# P741_CS430D30n - P741_CS430D30n
# P741 - CS430D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 30548
2020-01-29 06:25:00	0.240117	0.240117	0.240117	0
2020-01-29 06:30:00	0.240897	0.240507	0.240897	0
2020-01-29 06:35:00	0.240896	0.24063666666667	0.240896	0
2020-01-29 06:40:00	0.241676	0.2408965	0.241676	0
2020-01-29 06:45:00	0.240896	0.2408964	0.240896	0
2020-01-29 06:50:00	0.240896	0.24089633333333	0.240896	0
2020-01-29 06:55:00	0.240895	0.24089614285714	0.240895	0
2020-01-29 07:00:00	0.240895	0.240896	0.240895	0
2020-01-29 07:05:00	0.240895	0.24089588888889	0.240895	0
2020-01-29 07:10:00	0.240115	0.2408178	0.240115	0
2020-01-29 07:15:00	0.240895	0.2408956	0.240895	0
2020-01-29 07:20:00	0.240115	0.2408174	0.240115	0
2020-01-29 07:25:00	0.241675	0.2408953	0.241675	0
2020-01-29 07:30:00	0.240895	0.2408172	0.240895	0
2020-01-29 07:35:00	0.240895	0.2408171	0.240895	0
2020-01-29 07:40:00	0.240115	0.240739	0.240115	0
2020-01-29 07:45:00	0.240895	0.240739	0.240895	0
2020-01-29 07:50:00	0.240115	0.240661	0.240115	0
2020-01-29 07:55:00	0.240895	0.240661	0.240895	0
2020-01-29 08:00:00	0.240115	0.240661	0.240115	0
2020-01-29 08:05:00	0.243234	0.2408949	0.243234	0
2020-01-29 08:10:00	0.244013	0.2412847	0.244013	0
2020-01-29 08:15:00	0.245572	0.2416744	0.245572	0
2020-01-29 08:20:00	0.246352	0.2422201	0.246352	0
2020-01-29 08:25:00	0.246352	0.2427658	0.246352	0
2020-01-29 08:30:00	0.468537	0.265608	0.468537	0
2020-01-29 08:35:00	0.453725	0.286891	0.453725	0
2020-01-29 08:40:00	0.445928	0.3074723	0.445928	0
2020-01-29 08:45:00	0.442809	0.3276637	0.442809	0
2020-01-29 08:50:00	0.435014	0.3471536	0.435014	0
2020-01-29 08:55:00	0.428777	0.3657079	0.428777	0
2020-01-29 09:00:00	0.424099	0.3837165	0.424099	0
2020-01-29 09:05:00	0.420201	0.4011794	0.420201	0
2020-01-29 09:10:00	0.417083	0.4182525	0.417083	0
2020-01-29 09:15:00	0.414744	0.4350917	0.414744	0
2020-01-29 09:20:00	0.411626	0.4294006	0.411626	0
2020-01-29 09:25:00	0.408507	0.4248788	0.408507	0
2020-01-29 09:30:00	0.405389	0.4208249	0.405389	0
2020-01-29 09:35:00	0.402271	0.4167711	0.402271	0
2020-01-29 09:40:00	0.398373	0.413107	0.398373	0
2020-01-29 09:45:00	0.394475	0.4096768	0.394475	0
2020-01-29 09:50:00	0.392916	0.4065585	0.392916	0
2020-01-29 09:55:00	0.389797	0.4035181	0.389797	0
2020-01-29 10:00:00	0.387459	0.4005557	0.387459	0
2020-01-29 10:05:00	0.38512	0.3975933	0.38512	0
2020-01-29 10:10:00	0.383561	0.3947868	0.383561	0
2020-01-29 10:15:00	0.380442	0.3919803	0.380442	0
2020-01-29 10:20:00	0.378883	0.3893297	0.378883	0
2020-01-29 10:25:00	0.377324	0.386835	0.377324	0
2020-01-29 10:30:00	0.375765	0.3845742	0.375765	0
2020-01-29 10:35:00	0.371867	0.3823134	0.371867	0
2020-01-29 10:40:00	0.395254	0.3825472	0.395254	0
2020-01-29 10:45:00	0.387459	0.3823134	0.387459	0
2020-01-29 10:50:00	0.399932	0.3835607	0.399932	0
2020-01-29 10:55:00	0.420201	0.3870688	0.420201	0
2020-01-29 11:00:00	0.417863	0.390499	0.417863	0
2020-01-29 11:05:00	0.420201	0.3944749	0.420201	0
2020-01-29 11:10:00	0.414744	0.398061	0.414744	0
2020-01-29 11:15:00	0.413965	0.4017251	0.413965	0
2020-01-29 11:20:00	0.411626	0.4053112	0.411626	0
2020-01-29 11:25:00	0.410067	0.4091312	0.410067	0
2020-01-29 11:30:00	0.409287	0.4105345	0.409287	0
2020-01-29 11:35:00	0.410067	0.4127953	0.410067	0
2020-01-29 11:40:00	0.408507	0.4136528	0.408507	0
2020-01-29 11:45:00	0.408507	0.4124834	0.408507	0
2020-01-29 11:50:00	0.406948	0.4113919	0.406948	0
2020-01-29 11:55:00	0.40383	0.4097548	0.40383	0
2020-01-29 12:00:00	0.399932	0.4082736	0.399932	0
2020-01-29 12:05:00	0.408507	0.4077278	0.408507	0
2020-01-29 12:10:00	0.411626	0.4077278	0.411626	0
2020-01-29 12:15:00	0.407728	0.4074939	0.407728	0
2020-01-29 12:20:00	0.407728	0.407338	0.407728	0
2020-01-29 12:25:00	0.40383	0.4067143	0.40383	0
2020-01-29 12:30:00	0.402271	0.4060907	0.402271	0
2020-01-29 12:35:00	0.402271	0.4054671	0.402271	0
2020-01-29 12:40:00	0.402271	0.4049994	0.402271	0
2020-01-29 12:45:00	0.401491	0.4047655	0.401491	0
2020-01-29 12:50:00	0.400712	0.4048435	0.400712	0
2020-01-29 12:55:00	0.399152	0.403908	0.399152	0
2020-01-29 13:00:00	0.399152	0.4026606	0.399152	0
2020-01-29 13:05:00	0.397593	0.4016471	0.397593	0
2020-01-29 13:10:00	0.396814	0.4005557	0.396814	0
2020-01-29 13:15:00	0.396034	0.3997761	0.396034	0
2020-01-29 13:20:00	0.392916	0.3988406	0.392916	0
2020-01-29 13:25:00	0.392136	0.3978271	0.392136	0
2020-01-29 13:30:00	0.389797	0.3965797	0.389797	0
2020-01-29 13:35:00	0.389797	0.3954103	0.389797	0
2020-01-29 13:40:00	0.389797	0.3943188	0.389797	0
2020-01-29 13:45:00	0.392136	0.3936172	0.392136	0
2020-01-29 13:50:00	0.392136	0.3929156	0.392136	0
2020-01-29 13:55:00	0.392916	0.3924479	0.392916	0
2020-01-29 14:00:00	0.390577	0.3918242	0.390577	0
2020-01-29 14:05:00	0.393695	0.3915903	0.393695	0
2020-01-29 14:10:00	0.392916	0.3915903	0.392916	0
2020-01-29 14:15:00	0.391357	0.3915124	0.391357	0
2020-01-29 14:20:00	0.389018	0.3914345	0.389018	0
2020-01-29 14:25:00	0.390577	0.3915125	0.390577	0
2020-01-29 14:30:00	0.392136	0.3917464	0.392136	0
2020-01-29 14:35:00	0.390577	0.3915905	0.390577	0
2020-01-29 14:40:00	0.389018	0.3912787	0.389018	0
2020-01-29 14:45:00	0.389018	0.3908889	0.389018	0
2020-01-29 14:50:00	0.389018	0.390733	0.389018	0
2020-01-29 14:55:00	0.386679	0.3900314	0.386679	0
2020-01-29 15:00:00	0.389797	0.3897195	0.389797	0
2020-01-29 15:05:00	0.38512	0.3890958	0.38512	0
2020-01-29 15:10:00	0.386679	0.3888619	0.386679	0
2020-01-29 15:15:00	0.389797	0.3887839	0.389797	0
2020-01-29 15:20:00	0.389018	0.3884721	0.389018	0
2020-01-29 15:25:00	0.387459	0.3881603	0.387459	0
2020-01-29 15:30:00	0.38512	0.3877705	0.38512	0
2020-01-29 15:35:00	0.386679	0.3875366	0.386679	0
2020-01-29 15:40:00	0.383561	0.3869909	0.383561	0
2020-01-29 15:45:00	0.382781	0.3866011	0.382781	0
2020-01-29 15:50:00	0.382781	0.3858995	0.382781	0
2020-01-29 15:55:00	0.382781	0.3856656	0.382781	0
2020-01-29 16:00:00	0.383561	0.3853538	0.383561	0
2020-01-29 16:05:00	0.385899	0.384964	0.385899	0
2020-01-29 16:10:00	0.383561	0.3844183	0.383561	0
2020-01-29 16:15:00	0.383561	0.3840285	0.383561	0
2020-01-29 16:20:00	0.389018	0.3844183	0.389018	0
2020-01-29 16:25:00	0.385899	0.3843403	0.385899	0
2020-01-29 16:30:00	0.38512	0.3844962	0.38512	0
2020-01-29 16:35:00	0.383561	0.3845742	0.383561	0
2020-01-29 16:40:00	0.383561	0.3846522	0.383561	0
2020-01-29 16:45:00	0.382781	0.3846522	0.382781	0
2020-01-29 16:50:00	0.383561	0.3846522	0.383561	0
2020-01-29 16:55:00	0.385899	0.3846522	0.385899	0
2020-01-29 17:00:00	0.38512	0.3848081	0.38512	0
2020-01-29 17:05:00	0.38512	0.384964	0.38512	0
2020-01-29 17:10:00	0.38434	0.3844962	0.38434	0
2020-01-29 17:15:00	0.383561	0.3842624	0.383561	0
2020-01-29 17:20:00	0.382002	0.3839506	0.382002	0
2020-01-29 17:25:00	0.383561	0.3839506	0.383561	0
2020-01-29 17:30:00	0.386679	0.3842624	0.386679	0
2020-01-29 17:35:00	0.386679	0.3846522	0.386679	0
2020-01-29 17:40:00	0.385899	0.384886	0.385899	0
2020-01-29 17:45:00	0.385899	0.384886	0.385899	0
2020-01-29 17:50:00	0.383561	0.3847301	0.383561	0
2020-01-29 17:55:00	0.38434	0.3846521	0.38434	0
2020-01-29 18:00:00	0.389018	0.3851199	0.389018	0
2020-01-29 18:05:00	0.386679	0.3854317	0.386679	0
2020-01-29 18:10:00	0.389797	0.3862112	0.389797	0
2020-01-29 18:15:00	0.387459	0.386601	0.387459	0
2020-01-29 18:20:00	0.387459	0.386679	0.387459	0
2020-01-29 18:25:00	0.388238	0.3868349	0.388238	0
2020-01-29 18:30:00	0.386679	0.3869129	0.386679	0
2020-01-29 18:35:00	0.385899	0.3869129	0.385899	0
2020-01-29 18:40:00	0.385899	0.3871467	0.385899	0
2020-01-29 18:45:00	0.38512	0.3872247	0.38512	0
2020-01-29 18:50:00	0.38434	0.3867569	0.38434	0
2020-01-29 18:55:00	0.38512	0.386601	0.38512	0
2020-01-29 19:00:00	0.383561	0.3859774	0.383561	0
2020-01-29 19:05:00	0.386679	0.3858994	0.386679	0
2020-01-29 19:10:00	0.383561	0.3855096	0.383561	0
2020-01-29 19:15:00	0.386679	0.3853537	0.386679	0
2020-01-29 19:20:00	0.386679	0.3853537	0.386679	0
2020-01-29 19:25:00	0.385899	0.3853537	0.385899	0
2020-01-29 19:30:00	0.386679	0.3854317	0.386679	0
2020-01-29 19:35:00	0.386679	0.3855876	0.386679	0
2020-01-29 19:40:00	0.389018	0.3860554	0.389018	0
2020-01-29 19:45:00	0.389797	0.3865231	0.389797	0
2020-01-29 19:50:00	0.389797	0.3871467	0.389797	0
2020-01-29 19:55:00	0.392916	0.3877704	0.392916	0
2020-01-29 20:00:00	0.391357	0.38855	0.391357	0
2020-01-29 20:05:00	0.396034	0.3894855	0.396034	0
2020-01-29 20:10:00	0.393695	0.3901871	0.393695	0
2020-01-29 20:15:00	0.391357	0.3907329	0.391357	0
2020-01-29 20:20:00	0.392136	0.3912786	0.392136	0
2020-01-29 20:25:00	0.390577	0.3916684	0.390577	0
2020-01-29 20:30:00	0.389797	0.3917463	0.389797	0
2020-01-29 20:35:00	0.386679	0.3914345	0.386679	0
2020-01-29 20:40:00	0.387459	0.3912007	0.387459	0
2020-01-29 20:45:00	0.386679	0.390577	0.386679	0
2020-01-29 20:50:00	0.389797	0.390421	0.389797	0
2020-01-29 20:55:00	0.389018	0.3897194	0.389018	0
2020-01-29 21:00:00	0.389797	0.3893296	0.389797	0
2020-01-29 21:05:00	0.389797	0.3891736	0.389797	0
2020-01-29 21:10:00	0.389018	0.3888618	0.389018	0
2020-01-29 21:15:00	0.389797	0.3887838	0.389797	0
2020-01-29 21:20:00	0.389018	0.3887059	0.389018	0
2020-01-29 21:25:00	0.386679	0.3887059	0.386679	0
2020-01-29 21:30:00	0.385899	0.3885499	0.385899	0
2020-01-29 21:35:00	0.389797	0.3888617	0.389797	0
2020-01-29 21:40:00	0.388238	0.3887058	0.388238	0
2020-01-29 21:45:00	0.389797	0.3887837	0.389797	0
2020-01-29 21:50:00	0.389797	0.3887837	0.389797	0
2020-01-29 21:55:00	0.389018	0.3887058	0.389018	0
2020-01-29 22:00:00	0.386679	0.3884719	0.386679	0
2020-01-29 22:05:00	0.386679	0.3881601	0.386679	0
2020-01-29 22:10:00	0.38434	0.3876923	0.38434	0
2020-01-29 22:15:00	0.383561	0.3873805	0.383561	0
2020-01-29 22:20:00	0.383561	0.3871467	0.383561	0
2020-01-29 22:25:00	0.383561	0.3865231	0.383561	0
2020-01-29 22:30:00	0.381222	0.3858215	0.381222	0
2020-01-29 22:35:00	0.379663	0.3848081	0.379663	0
2020-01-29 22:40:00	0.377324	0.3835608	0.377324	0
2020-01-29 22:45:00	0.379663	0.3826253	0.379663	0
2020-01-29 22:50:00	0.379663	0.3819237	0.379663	0
2020-01-29 22:55:00	0.377324	0.3809882	0.377324	0
2020-01-29 23:00:00	0.377324	0.3802866	0.377324	0
2020-01-29 23:05:00	0.376544	0.3795849	0.376544	0
2020-01-29 23:10:00	0.377324	0.3789612	0.377324	0
2020-01-29 23:15:00	0.378104	0.3784155	0.378104	0
2020-01-29 23:20:00	0.378104	0.3781037	0.378104	0
2020-01-29 23:25:00	0.377324	0.3778698	0.377324	0
2020-01-29 23:30:00	0.377324	0.3778698	0.377324	0
2020-01-29 23:35:00	0.380442	0.3779477	0.380442	0
2020-01-29 23:40:00	0.381222	0.3781036	0.381222	0
2020-01-29 23:45:00	0.378883	0.3782595	0.378883	0
2020-01-29 23:50:00	0.376544	0.3781815	0.376544	0
2020-01-29 23:55:00	0.376544	0.3781815	0.376544	0
2020-01-30 00:00:00	0.373426	0.3777917	0.373426	0
2020-01-30 00:05:00	0.374985	0.3774798	0.374985	0
2020-01-30 00:10:00	0.376544	0.3773238	0.376544	0
2020-01-30 00:15:00	0.377324	0.3773238	0.377324	0
2020-01-30 00:20:00	0.378104	0.3774018	0.378104	0
2020-01-30 00:25:00	0.377324	0.37709	0.377324	0
2020-01-30 00:30:00	0.382781	0.3772459	0.382781	0
2020-01-30 00:35:00	0.380442	0.3774018	0.380442	0
2020-01-30 00:40:00	0.382781	0.3780255	0.382781	0
2020-01-30 00:45:00	0.382781	0.3786492	0.382781	0
2020-01-30 00:50:00	0.381222	0.3794288	0.381222	0
2020-01-30 00:55:00	0.382002	0.3801305	0.382002	0
2020-01-30 01:00:00	0.381222	0.3805983	0.381222	0
2020-01-30 01:05:00	0.377324	0.3805983	0.377324	0
2020-01-30 01:10:00	0.377324	0.3805203	0.377324	0
2020-01-30 01:15:00	0.374985	0.3802864	0.374985	0
2020-01-30 01:20:00	0.377324	0.3797407	0.377324	0
2020-01-30 01:25:00	0.376544	0.3793509	0.376544	0
2020-01-30 01:30:00	0.377324	0.3788052	0.377324	0
2020-01-30 01:35:00	0.374206	0.3779477	0.374206	0
2020-01-30 01:40:00	0.373426	0.3771681	0.373426	0
2020-01-30 01:45:00	0.371867	0.3761546	0.371867	0
2020-01-30 01:50:00	0.373426	0.375375	0.373426	0
2020-01-30 01:55:00	0.371867	0.3748293	0.371867	0
2020-01-30 02:00:00	0.370308	0.3741277	0.370308	0
2020-01-30 02:05:00	0.369528	0.373582	0.369528	0
2020-01-30 02:10:00	0.367189	0.3725685	0.367189	0
2020-01-30 02:15:00	0.369528	0.3718669	0.369528	0
2020-01-30 02:20:00	0.369528	0.3710873	0.369528	0
2020-01-30 02:25:00	0.368749	0.3705416	0.368749	0
2020-01-30 02:30:00	0.369528	0.3701518	0.369528	0
2020-01-30 02:35:00	0.368749	0.36984	0.368749	0
2020-01-30 02:40:00	0.367189	0.3692163	0.367189	0
2020-01-30 02:45:00	0.364851	0.3685147	0.364851	0
2020-01-30 02:50:00	0.364851	0.367969	0.364851	0
2020-01-30 02:55:00	0.367189	0.3677351	0.367189	0
2020-01-30 03:00:00	0.367969	0.3678131	0.367969	0
2020-01-30 03:05:00	0.36641	0.3675013	0.36641	0
2020-01-30 03:10:00	0.36563	0.3671115	0.36563	0
2020-01-30 03:15:00	0.364851	0.3667217	0.364851	0
2020-01-30 03:20:00	0.364851	0.366254	0.364851	0
2020-01-30 03:25:00	0.367189	0.366098	0.367189	0
2020-01-30 03:30:00	0.367969	0.366176	0.367969	0
2020-01-30 03:35:00	0.36563	0.3662539	0.36563	0
2020-01-30 03:40:00	0.364851	0.3662539	0.364851	0
2020-01-30 03:45:00	0.364071	0.3659421	0.364071	0
2020-01-30 03:50:00	0.361732	0.3653184	0.361732	0
2020-01-30 03:55:00	0.360953	0.3647727	0.360953	0
2020-01-30 04:00:00	0.362512	0.3644609	0.362512	0
2020-01-30 04:05:00	0.364851	0.3644609	0.364851	0
2020-01-30 04:10:00	0.36563	0.3645388	0.36563	0
2020-01-30 04:15:00	0.364851	0.364305	0.364851	0
2020-01-30 04:20:00	0.364851	0.3639932	0.364851	0
2020-01-30 04:25:00	0.362512	0.3636814	0.362512	0
2020-01-30 04:30:00	0.362512	0.3634475	0.362512	0
2020-01-30 04:35:00	0.364851	0.3635255	0.364851	0
2020-01-30 04:40:00	0.364851	0.3638374	0.364851	0
2020-01-30 04:45:00	0.362512	0.3639933	0.362512	0
2020-01-30 04:50:00	0.362512	0.3639933	0.362512	0
2020-01-30 04:55:00	0.362512	0.3637594	0.362512	0
2020-01-30 05:00:00	0.361732	0.3633696	0.361732	0
2020-01-30 05:05:00	0.361732	0.3630577	0.361732	0
2020-01-30 05:10:00	0.358614	0.362434	0.358614	0
2020-01-30 05:15:00	0.364071	0.3625899	0.364071	0
2020-01-30 05:20:00	0.362512	0.3625899	0.362512	0
2020-01-30 05:25:00	0.361732	0.362278	0.361732	0
2020-01-30 05:30:00	0.360953	0.3618882	0.360953	0
2020-01-30 05:35:00	0.361732	0.3618102	0.361732	0
2020-01-30 05:40:00	0.360953	0.3616543	0.360953	0
2020-01-30 05:45:00	0.360953	0.3614984	0.360953	0
2020-01-30 05:50:00	0.359393	0.3612645	0.359393	0
2020-01-30 05:55:00	0.358614	0.3609527	0.358614	0
2020-01-30 06:00:00	0.361732	0.3612645	0.361732	0
2020-01-30 06:05:00	0.361732	0.3610306	0.361732	0
2020-01-30 06:10:00	0.359393	0.3607187	0.359393	0
2020-01-30 06:15:00	0.362512	0.3607967	0.362512	0
2020-01-30 06:20:00	0.362512	0.3609526	0.362512	0
2020-01-30 06:25:00	0.361732	0.3609526	0.361732	0
2020-01-30 06:30:00	0.364071	0.3612644	0.364071	0
2020-01-30 06:35:00	0.361732	0.3613423	0.361732	0
2020-01-30 06:40:00	0.361732	0.3615762	0.361732	0
2020-01-30 06:45:00	0.360953	0.3618101	0.360953	0
2020-01-30 06:50:00	0.357834	0.3614203	0.357834	0
2020-01-30 06:55:00	0.358614	0.3611085	0.358614	0
2020-01-30 07:00:00	0.360953	0.3612645	0.360953	0
2020-01-30 07:05:00	0.360953	0.3611086	0.360953	0
2020-01-30 07:10:00	0.357834	0.3606408	0.357834	0
2020-01-30 07:15:00	0.358614	0.360329	0.358614	0
2020-01-30 07:20:00	0.359393	0.3598612	0.359393	0
2020-01-30 07:25:00	0.359393	0.3596273	0.359393	0
2020-01-30 07:30:00	0.361732	0.3596273	0.361732	0
2020-01-30 07:35:00	0.364851	0.3600171	0.364851	0
2020-01-30 07:40:00	0.367189	0.3609526	0.367189	0
2020-01-30 07:45:00	0.36563	0.3616542	0.36563	0
2020-01-30 07:50:00	0.36641	0.3621999	0.36641	0
2020-01-30 07:55:00	0.364851	0.3625897	0.364851	0
2020-01-30 08:00:00	0.364851	0.3632914	0.364851	0
2020-01-30 08:05:00	0.364851	0.3639151	0.364851	0
2020-01-30 08:10:00	0.363291	0.3643049	0.363291	0
2020-01-30 08:15:00	0.362512	0.3646168	0.362512	0
2020-01-30 08:20:00	0.361732	0.3646168	0.361732	0
2020-01-30 08:25:00	0.36641	0.3647727	0.36641	0
2020-01-30 08:30:00	0.364851	0.3645389	0.364851	0
2020-01-30 08:35:00	0.367969	0.3647728	0.367969	0
2020-01-30 08:40:00	0.367969	0.3649287	0.367969	0
2020-01-30 08:45:00	0.367189	0.3651625	0.367189	0
2020-01-30 08:50:00	0.367189	0.3653963	0.367189	0
2020-01-30 08:55:00	0.367189	0.3656301	0.367189	0
2020-01-30 09:00:00	0.364851	0.3657861	0.364851	0
2020-01-30 09:05:00	0.367189	0.3662538	0.367189	0
2020-01-30 09:10:00	0.364851	0.3665657	0.364851	0
2020-01-30 09:15:00	0.361732	0.3660979	0.361732	0
2020-01-30 09:20:00	0.363291	0.3659419	0.363291	0
2020-01-30 09:25:00	0.363291	0.3654741	0.363291	0
2020-01-30 09:30:00	0.359393	0.3646165	0.359393	0
2020-01-30 09:35:00	0.361732	0.3640708	0.361732	0
2020-01-30 09:40:00	0.361732	0.3635251	0.361732	0
2020-01-30 09:45:00	0.362512	0.3630574	0.362512	0
2020-01-30 09:50:00	0.363291	0.3629014	0.363291	0
2020-01-30 09:55:00	0.362512	0.3624337	0.362512	0
2020-01-30 10:00:00	0.363291	0.3622777	0.363291	0
2020-01-30 10:05:00	0.361732	0.3622777	0.361732	0
2020-01-30 10:10:00	0.360173	0.3619659	0.360173	0
2020-01-30 10:15:00	0.361732	0.36181	0.361732	0
2020-01-30 10:20:00	0.360173	0.361888	0.360173	0
2020-01-30 10:25:00	0.359393	0.3616541	0.359393	0
2020-01-30 10:30:00	0.360953	0.3615762	0.360953	0
2020-01-30 10:35:00	0.360173	0.3613423	0.360173	0
2020-01-30 10:40:00	0.360953	0.3611085	0.360953	0
2020-01-30 10:45:00	0.360173	0.3608746	0.360173	0
2020-01-30 10:50:00	0.358614	0.3604069	0.358614	0
2020-01-30 10:55:00	0.356275	0.3598612	0.356275	0
2020-01-30 11:00:00	0.357834	0.3596273	0.357834	0
2020-01-30 11:05:00	0.355496	0.3590037	0.355496	0
2020-01-30 11:10:00	0.357834	0.3587698	0.357834	0
2020-01-30 11:15:00	0.356275	0.358458	0.356275	0
2020-01-30 11:20:00	0.358614	0.3582241	0.358614	0
2020-01-30 11:25:00	0.355496	0.3577564	0.355496	0
2020-01-30 11:30:00	0.354716	0.3571327	0.354716	0
2020-01-30 11:35:00	0.357834	0.3568988	0.357834	0
2020-01-30 11:40:00	0.355496	0.356587	0.355496	0
2020-01-30 11:45:00	0.358614	0.3568209	0.358614	0
2020-01-30 11:50:00	0.358614	0.3568989	0.358614	0
2020-01-30 11:55:00	0.358614	0.3572107	0.358614	0
2020-01-30 12:00:00	0.358614	0.3572887	0.358614	0
2020-01-30 12:05:00	0.361732	0.3578344	0.361732	0
2020-01-30 12:10:00	0.360953	0.3580683	0.360953	0
2020-01-30 12:15:00	0.359393	0.358458	0.359393	0
2020-01-30 12:20:00	0.358614	0.3588478	0.358614	0
2020-01-30 12:25:00	0.358614	0.3589258	0.358614	0
2020-01-30 12:30:00	0.360953	0.3594715	0.360953	0
2020-01-30 12:35:00	0.361732	0.3597833	0.361732	0
2020-01-30 12:40:00	0.360173	0.3599392	0.360173	0
2020-01-30 12:45:00	0.361732	0.360251	0.361732	0
2020-01-30 12:50:00	0.363291	0.3607187	0.363291	0
2020-01-30 12:55:00	0.360953	0.3606408	0.360953	0
2020-01-30 13:00:00	0.361732	0.3607187	0.361732	0
2020-01-30 13:05:00	0.364851	0.3612645	0.364851	0
2020-01-30 13:10:00	0.367189	0.362122	0.367189	0
2020-01-30 13:15:00	0.367969	0.3630575	0.367969	0
2020-01-30 13:20:00	0.364851	0.3634473	0.364851	0
2020-01-30 13:25:00	0.364071	0.3636812	0.364071	0
2020-01-30 13:30:00	0.363291	0.363993	0.363291	0
2020-01-30 13:35:00	0.362512	0.364071	0.362512	0
2020-01-30 13:40:00	0.364071	0.364149	0.364071	0
2020-01-30 13:45:00	0.362512	0.3643049	0.362512	0
2020-01-30 13:50:00	0.364851	0.3646168	0.364851	0
2020-01-30 13:55:00	0.364851	0.3646168	0.364851	0
2020-01-30 14:00:00	0.364071	0.364305	0.364071	0
2020-01-30 14:05:00	0.364851	0.3639932	0.364851	0
2020-01-30 14:10:00	0.36563	0.3640711	0.36563	0
2020-01-30 14:15:00	0.36563	0.364227	0.36563	0
2020-01-30 14:20:00	0.364851	0.364383	0.364851	0
2020-01-30 14:25:00	0.364851	0.3646169	0.364851	0
2020-01-30 14:30:00	0.360953	0.3643051	0.360953	0
2020-01-30 14:35:00	0.362512	0.3643051	0.362512	0
2020-01-30 14:40:00	0.364071	0.3642271	0.364071	0
2020-01-30 14:45:00	0.362512	0.3639932	0.362512	0
2020-01-30 14:50:00	0.361732	0.3637593	0.361732	0
2020-01-30 14:55:00	0.363291	0.3636033	0.363291	0
2020-01-30 15:00:00	0.364071	0.3634474	0.364071	0
2020-01-30 15:05:00	0.364851	0.3633695	0.364851	0
2020-01-30 15:10:00	0.364071	0.3632915	0.364071	0
2020-01-30 15:15:00	0.364851	0.3632915	0.364851	0
2020-01-30 15:20:00	0.363291	0.3635253	0.363291	0
2020-01-30 15:25:00	0.360953	0.3633694	0.360953	0
2020-01-30 15:30:00	0.360173	0.3629796	0.360173	0
2020-01-30 15:35:00	0.359393	0.3626677	0.359393	0
2020-01-30 15:40:00	0.361732	0.3626677	0.361732	0
2020-01-30 15:45:00	0.363291	0.3626677	0.363291	0
2020-01-30 15:50:00	0.360953	0.3623559	0.360953	0
2020-01-30 15:55:00	0.362512	0.362122	0.362512	0
2020-01-30 16:00:00	0.361732	0.3618881	0.361732	0
2020-01-30 16:05:00	0.364851	0.3618881	0.364851	0
2020-01-30 16:10:00	0.364851	0.3620441	0.364851	0
2020-01-30 16:15:00	0.364071	0.3623559	0.364071	0
2020-01-30 16:20:00	0.364851	0.3628237	0.364851	0
2020-01-30 16:25:00	0.363291	0.3632135	0.363291	0
2020-01-30 16:30:00	0.363291	0.3633694	0.363291	0
2020-01-30 16:35:00	0.364851	0.3635254	0.364851	0
2020-01-30 16:40:00	0.362512	0.3636813	0.362512	0
2020-01-30 16:45:00	0.364071	0.3638372	0.364071	0
2020-01-30 16:50:00	0.364851	0.3641491	0.364851	0
2020-01-30 16:55:00	0.364851	0.3641491	0.364851	0
2020-01-30 17:00:00	0.364851	0.3641491	0.364851	0
2020-01-30 17:05:00	0.364851	0.3642271	0.364851	0
2020-01-30 17:10:00	0.367969	0.3645389	0.367969	0
2020-01-30 17:15:00	0.367189	0.3649287	0.367189	0
2020-01-30 17:20:00	0.364851	0.3650847	0.364851	0
2020-01-30 17:25:00	0.362512	0.3648508	0.362512	0
2020-01-30 17:30:00	0.362512	0.3648508	0.362512	0
2020-01-30 17:35:00	0.364851	0.3649288	0.364851	0
2020-01-30 17:40:00	0.364071	0.3648508	0.364071	0
2020-01-30 17:45:00	0.360953	0.364461	0.360953	0
2020-01-30 17:50:00	0.359393	0.3639152	0.359393	0
2020-01-30 17:55:00	0.358614	0.3632915	0.358614	0
2020-01-30 18:00:00	0.357055	0.3622001	0.357055	0
2020-01-30 18:05:00	0.358614	0.3613426	0.358614	0
2020-01-30 18:10:00	0.355496	0.3604071	0.355496	0
2020-01-30 18:15:00	0.354716	0.3596275	0.354716	0
2020-01-30 18:20:00	0.355496	0.3589259	0.355496	0
2020-01-30 18:25:00	0.355496	0.3579904	0.355496	0
2020-01-30 18:30:00	0.354716	0.3570549	0.354716	0
2020-01-30 18:35:00	0.354716	0.3564312	0.354716	0
2020-01-30 18:40:00	0.351598	0.3556517	0.351598	0
2020-01-30 18:45:00	0.351598	0.3549501	0.351598	0
2020-01-30 18:50:00	0.350818	0.3543264	0.350818	0
2020-01-30 18:55:00	0.350818	0.3535468	0.350818	0
2020-01-30 19:00:00	0.350038	0.353001	0.350038	0
2020-01-30 19:05:00	0.351598	0.3526892	0.351598	0
2020-01-30 19:10:00	0.350038	0.3521434	0.350038	0
2020-01-30 19:15:00	0.350038	0.3515976	0.350038	0
2020-01-30 19:20:00	0.348479	0.3509739	0.348479	0
2020-01-30 19:25:00	0.348479	0.3503502	0.348479	0
2020-01-30 19:30:00	0.34614	0.3498044	0.34614	0
2020-01-30 19:35:00	0.348479	0.3494925	0.348479	0
2020-01-30 19:40:00	0.3477	0.3491807	0.3477	0
2020-01-30 19:45:00	0.34614	0.3487129	0.34614	0
2020-01-30 19:50:00	0.349259	0.348635	0.349259	0
2020-01-30 19:55:00	0.348479	0.3483231	0.348479	0
2020-01-30 20:00:00	0.349259	0.3482452	0.349259	0
2020-01-30 20:05:00	0.350818	0.3483232	0.350818	0
2020-01-30 20:10:00	0.349259	0.3484012	0.349259	0
2020-01-30 20:15:00	0.350038	0.3485571	0.350038	0
2020-01-30 20:20:00	0.350818	0.3490249	0.350818	0
2020-01-30 20:25:00	0.351598	0.3493368	0.351598	0
2020-01-30 20:30:00	0.351598	0.3497266	0.351598	0
2020-01-30 20:35:00	0.3477	0.3498826	0.3477	0
2020-01-30 20:40:00	0.351598	0.3501165	0.351598	0
2020-01-30 20:45:00	0.351598	0.3504284	0.351598	0
2020-01-30 20:50:00	0.352377	0.3507402	0.352377	0
2020-01-30 20:55:00	0.351598	0.3508182	0.351598	0
2020-01-30 21:00:00	0.352377	0.35113	0.352377	0
2020-01-30 21:05:00	0.352377	0.3513639	0.352377	0
2020-01-30 21:10:00	0.350818	0.3513639	0.350818	0
2020-01-30 21:15:00	0.352377	0.3514418	0.352377	0
2020-01-30 21:20:00	0.351598	0.3514418	0.351598	0
2020-01-30 21:25:00	0.349259	0.3515977	0.349259	0
2020-01-30 21:30:00	0.352377	0.3516756	0.352377	0
2020-01-30 21:35:00	0.351598	0.3516756	0.351598	0
2020-01-30 21:40:00	0.353936	0.3518315	0.353936	0
2020-01-30 21:45:00	0.352377	0.3519094	0.352377	0
2020-01-30 21:50:00	0.349259	0.3515976	0.349259	0
2020-01-30 21:55:00	0.34692	0.3510519	0.34692	0
2020-01-30 22:00:00	0.34614	0.3505841	0.34614	0
2020-01-30 22:05:00	0.34614	0.3499604	0.34614	0
2020-01-30 22:10:00	0.349259	0.3497265	0.349259	0
2020-01-30 22:15:00	0.349259	0.3497265	0.349259	0
2020-01-30 22:20:00	0.348479	0.3493367	0.348479	0
2020-01-30 22:25:00	0.348479	0.3490248	0.348479	0
2020-01-30 22:30:00	0.34614	0.3482452	0.34614	0
2020-01-30 22:35:00	0.34614	0.3476215	0.34614	0
2020-01-30 22:40:00	0.348479	0.3475435	0.348479	0
2020-01-30 22:45:00	0.349259	0.3477774	0.349259	0
2020-01-30 22:50:00	0.349259	0.3480893	0.349259	0
2020-01-30 22:55:00	0.349259	0.3484012	0.349259	0
2020-01-30 23:00:00	0.352377	0.348713	0.352377	0
2020-01-30 23:05:00	0.353936	0.3491807	0.353936	0
2020-01-30 23:10:00	0.353157	0.3496485	0.353157	0
2020-01-30 23:15:00	0.353157	0.3501163	0.353157	0
2020-01-30 23:20:00	0.353936	0.3508959	0.353936	0
2020-01-30 23:25:00	0.352377	0.3515196	0.352377	0
2020-01-30 23:30:00	0.352377	0.3519094	0.352377	0
2020-01-30 23:35:00	0.351598	0.3521433	0.351598	0
2020-01-30 23:40:00	0.351598	0.3523772	0.351598	0
2020-01-30 23:45:00	0.350818	0.3525331	0.350818	0
2020-01-30 23:50:00	0.350818	0.3523772	0.350818	0
2020-01-30 23:55:00	0.350038	0.3519874	0.350038	0
2020-01-31 00:00:00	0.349259	0.3515976	0.349259	0
2020-01-31 00:05:00	0.349259	0.3512078	0.349259	0
2020-01-31 00:10:00	0.34692	0.3505062	0.34692	0
2020-01-31 00:15:00	0.349259	0.3501944	0.349259	0
2020-01-31 00:20:00	0.349259	0.3498826	0.349259	0
2020-01-31 00:25:00	0.350818	0.3498046	0.350818	0
2020-01-31 00:30:00	0.350818	0.3497266	0.350818	0
2020-01-31 00:35:00	0.348479	0.3494927	0.348479	0
2020-01-31 00:40:00	0.3477	0.3491809	0.3477	0
2020-01-31 00:45:00	0.349259	0.349103	0.349259	0
2020-01-31 00:50:00	0.352377	0.3494148	0.352377	0
2020-01-31 00:55:00	0.355496	0.3500385	0.355496	0
2020-01-31 01:00:00	0.354716	0.3508181	0.354716	0
2020-01-31 01:05:00	0.355496	0.3514418	0.355496	0
2020-01-31 01:10:00	0.353157	0.3518316	0.353157	0
2020-01-31 01:15:00	0.355496	0.3522994	0.355496	0
2020-01-31 01:20:00	0.352377	0.3524553	0.352377	0
2020-01-31 01:25:00	0.350818	0.3526892	0.350818	0
2020-01-31 01:30:00	0.350818	0.353001	0.350818	0
2020-01-31 01:35:00	0.349259	0.353001	0.349259	0
2020-01-31 01:40:00	0.350038	0.3527671	0.350038	0
2020-01-31 01:45:00	0.349259	0.3521434	0.349259	0
2020-01-31 01:50:00	0.3477	0.3514418	0.3477	0
2020-01-31 01:55:00	0.34692	0.3505842	0.34692	0
2020-01-31 02:00:00	0.34614	0.3498825	0.34614	0
2020-01-31 02:05:00	0.34614	0.3489469	0.34614	0
2020-01-31 02:10:00	0.349259	0.3486351	0.349259	0
2020-01-31 02:15:00	0.350818	0.3486351	0.350818	0
2020-01-31 02:20:00	0.350818	0.3486351	0.350818	0
2020-01-31 02:25:00	0.351598	0.348869	0.351598	0
2020-01-31 02:30:00	0.352377	0.3491029	0.352377	0
2020-01-31 02:35:00	0.350818	0.3492588	0.350818	0
2020-01-31 02:40:00	0.350818	0.3495706	0.350818	0
2020-01-31 02:45:00	0.34692	0.3495706	0.34692	0
2020-01-31 02:50:00	0.350818	0.3500384	0.350818	0
2020-01-31 02:55:00	0.350038	0.3504282	0.350038	0
2020-01-31 03:00:00	0.349259	0.3504282	0.349259	0
2020-01-31 03:05:00	0.353936	0.35074	0.353936	0
2020-01-31 03:10:00	0.353936	0.3510518	0.353936	0
2020-01-31 03:15:00	0.355496	0.3514416	0.355496	0
2020-01-31 03:20:00	0.355496	0.3517535	0.355496	0
2020-01-31 03:25:00	0.353157	0.3519874	0.353157	0
2020-01-31 03:30:00	0.349259	0.3518315	0.349259	0
2020-01-31 03:35:00	0.350818	0.3522213	0.350818	0
2020-01-31 03:40:00	0.349259	0.3520654	0.349259	0
2020-01-31 03:45:00	0.348479	0.3519095	0.348479	0
2020-01-31 03:50:00	0.3477	0.3517536	0.3477	0
2020-01-31 03:55:00	0.34692	0.351052	0.34692	0
2020-01-31 04:00:00	0.344581	0.3501165	0.344581	0
2020-01-31 04:05:00	0.34614	0.3491809	0.34614	0
2020-01-31 04:10:00	0.348479	0.3484792	0.348479	0
2020-01-31 04:15:00	0.34692	0.3478555	0.34692	0
2020-01-31 04:20:00	0.349259	0.3478555	0.349259	0
2020-01-31 04:25:00	0.352377	0.3480114	0.352377	0
2020-01-31 04:30:00	0.352377	0.3483232	0.352377	0
2020-01-31 04:35:00	0.352377	0.348713	0.352377	0
2020-01-31 04:40:00	0.351598	0.3491028	0.351598	0
2020-01-31 04:45:00	0.351598	0.3495706	0.351598	0
2020-01-31 04:50:00	0.351598	0.3502723	0.351598	0
2020-01-31 04:55:00	0.348479	0.3505062	0.348479	0
2020-01-31 05:00:00	0.348479	0.3505062	0.348479	0
2020-01-31 05:05:00	0.3477	0.3505842	0.3477	0
2020-01-31 05:10:00	0.34692	0.3503503	0.34692	0
2020-01-31 05:15:00	0.345361	0.3496487	0.345361	0
2020-01-31 05:20:00	0.34692	0.349103	0.34692	0
2020-01-31 05:25:00	0.34614	0.3484793	0.34614	0
2020-01-31 05:30:00	0.34614	0.3479335	0.34614	0
2020-01-31 05:35:00	0.349259	0.3476996	0.349259	0
2020-01-31 05:40:00	0.34614	0.3471538	0.34614	0
2020-01-31 05:45:00	0.34614	0.3469199	0.34614	0
2020-01-31 05:50:00	0.34614	0.346686	0.34614	0
2020-01-31 05:55:00	0.34614	0.34653	0.34614	0
2020-01-31 06:00:00	0.341463	0.3459843	0.341463	0
2020-01-31 06:05:00	0.342242	0.3456724	0.342242	0
2020-01-31 06:10:00	0.340683	0.3450487	0.340683	0
2020-01-31 06:15:00	0.339904	0.3444251	0.339904	0
2020-01-31 06:20:00	0.343022	0.3441133	0.343022	0
2020-01-31 06:25:00	0.343022	0.3434896	0.343022	0
2020-01-31 06:30:00	0.344581	0.3433337	0.344581	0
2020-01-31 06:35:00	0.34614	0.3433337	0.34614	0
2020-01-31 06:40:00	0.34614	0.3433337	0.34614	0
2020-01-31 06:45:00	0.349259	0.3436456	0.349259	0
2020-01-31 06:50:00	0.348479	0.3443472	0.348479	0
2020-01-31 06:55:00	0.34614	0.344737	0.34614	0
2020-01-31 07:00:00	0.345361	0.3452048	0.345361	0
2020-01-31 07:05:00	0.343022	0.3455166	0.343022	0
2020-01-31 07:10:00	0.344581	0.3456725	0.344581	0
2020-01-31 07:15:00	0.343022	0.3456725	0.343022	0
2020-01-31 07:20:00	0.344581	0.3456725	0.344581	0
2020-01-31 07:25:00	0.343802	0.3454387	0.343802	0
2020-01-31 07:30:00	0.343022	0.3451269	0.343022	0
2020-01-31 07:35:00	0.345361	0.3447371	0.345361	0
2020-01-31 07:40:00	0.343802	0.3442694	0.343802	0
2020-01-31 07:45:00	0.343802	0.3440356	0.343802	0
2020-01-31 07:50:00	0.3477	0.3442695	0.3477	0
2020-01-31 07:55:00	0.34614	0.3445813	0.34614	0
2020-01-31 08:00:00	0.351598	0.345283	0.351598	0
2020-01-31 08:05:00	0.353936	0.3463744	0.353936	0
2020-01-31 08:10:00	0.352377	0.347154	0.352377	0
2020-01-31 08:15:00	0.352377	0.3480115	0.352377	0
2020-01-31 08:20:00	0.352377	0.348947	0.352377	0
2020-01-31 08:25:00	0.355496	0.3499605	0.355496	0
2020-01-31 08:30:00	0.352377	0.350818	0.352377	0
2020-01-31 08:35:00	0.352377	0.3516755	0.352377	0
2020-01-31 08:40:00	0.353157	0.3522212	0.353157	0
2020-01-31 08:45:00	0.352377	0.3528449	0.352377	0
2020-01-31 08:50:00	0.352377	0.3529228	0.352377	0
2020-01-31 08:55:00	0.357055	0.3532347	0.357055	0
2020-01-31 09:00:00	0.357834	0.3537804	0.357834	0
2020-01-31 09:05:00	0.356275	0.3541702	0.356275	0
2020-01-31 09:10:00	0.353936	0.3543261	0.353936	0
2020-01-31 09:15:00	0.357834	0.3545599	0.357834	0
2020-01-31 09:20:00	0.358614	0.3551836	0.358614	0
2020-01-31 09:25:00	0.358614	0.3558073	0.358614	0
2020-01-31 09:30:00	0.357834	0.356275	0.357834	0
2020-01-31 09:35:00	0.361732	0.3572105	0.361732	0
2020-01-31 09:40:00	0.361732	0.358146	0.361732	0
2020-01-31 09:45:00	0.361732	0.3586137	0.361732	0
2020-01-31 09:50:00	0.361732	0.3590035	0.361732	0
2020-01-31 09:55:00	0.360953	0.3594713	0.360953	0
2020-01-31 10:00:00	0.358614	0.3599391	0.358614	0
2020-01-31 10:05:00	0.360173	0.360173	0.360173	0
2020-01-31 10:10:00	0.364071	0.3607187	0.364071	0
2020-01-31 10:15:00	0.361732	0.3610305	0.361732	0
2020-01-31 10:20:00	0.362512	0.3614983	0.362512	0
2020-01-31 10:25:00	0.361732	0.3614983	0.361732	0
2020-01-31 10:30:00	0.364851	0.3618102	0.364851	0
2020-01-31 10:35:00	0.36563	0.3622	0.36563	0
2020-01-31 10:40:00	0.36641	0.3626678	0.36641	0
2020-01-31 10:45:00	0.364851	0.3630576	0.364851	0
2020-01-31 10:50:00	0.363291	0.3635253	0.363291	0
2020-01-31 10:55:00	0.360953	0.3636033	0.360953	0
2020-01-31 11:00:00	0.360173	0.3632135	0.360173	0
2020-01-31 11:05:00	0.360173	0.3630576	0.360173	0
2020-01-31 11:10:00	0.363291	0.3631355	0.363291	0
2020-01-31 11:15:00	0.36563	0.3635253	0.36563	0
2020-01-31 11:20:00	0.364851	0.3635253	0.364851	0
2020-01-31 11:25:00	0.361732	0.3631355	0.361732	0
2020-01-31 11:30:00	0.364071	0.3629016	0.364071	0
2020-01-31 11:35:00	0.364071	0.3628236	0.364071	0
2020-01-31 11:40:00	0.364071	0.3629016	0.364071	0
2020-01-31 11:45:00	0.364851	0.3632914	0.364851	0
2020-01-31 11:50:00	0.364851	0.3637592	0.364851	0
2020-01-31 11:55:00	0.364071	0.364149	0.364071	0
2020-01-31 12:00:00	0.361732	0.3639931	0.361732	0
2020-01-31 12:05:00	0.360953	0.3635254	0.360953	0
2020-01-31 12:10:00	0.359393	0.3629796	0.359393	0
2020-01-31 12:15:00	0.357055	0.3625119	0.357055	0
2020-01-31 12:20:00	0.355496	0.3616544	0.355496	0
2020-01-31 12:25:00	0.355496	0.3607969	0.355496	0
2020-01-31 12:30:00	0.353936	0.3597834	0.353936	0
2020-01-31 12:35:00	0.353157	0.358614	0.353157	0
2020-01-31 12:40:00	0.352377	0.3573666	0.352377	0
2020-01-31 12:45:00	0.351598	0.3561193	0.351598	0
2020-01-31 12:50:00	0.350038	0.3549499	0.350038	0
2020-01-31 12:55:00	0.351598	0.3540144	0.351598	0
2020-01-31 13:00:00	0.352377	0.3533128	0.352377	0
2020-01-31 13:05:00	0.350818	0.3526891	0.350818	0
2020-01-31 13:10:00	0.355496	0.3526891	0.355496	0
2020-01-31 13:15:00	0.352377	0.3523772	0.352377	0
2020-01-31 13:20:00	0.351598	0.3521434	0.351598	0
2020-01-31 13:25:00	0.354716	0.3522993	0.354716	0
2020-01-31 13:30:00	0.355496	0.3526112	0.355496	0
2020-01-31 13:35:00	0.355496	0.353001	0.355496	0
2020-01-31 13:40:00	0.355496	0.3535468	0.355496	0
2020-01-31 13:45:00	0.355496	0.3539366	0.355496	0
2020-01-31 13:50:00	0.353936	0.3540925	0.353936	0
2020-01-31 13:55:00	0.353936	0.3544043	0.353936	0
2020-01-31 14:00:00	0.353936	0.3542483	0.353936	0
2020-01-31 14:05:00	0.351598	0.3541704	0.351598	0
2020-01-31 14:10:00	0.349259	0.3539365	0.349259	0
2020-01-31 14:15:00	0.349259	0.3533908	0.349259	0
2020-01-31 14:20:00	0.3477	0.3526112	0.3477	0
2020-01-31 14:25:00	0.349259	0.3519875	0.349259	0
2020-01-31 14:30:00	0.3477	0.3512079	0.3477	0
2020-01-31 14:35:00	0.34614	0.3502723	0.34614	0
2020-01-31 14:40:00	0.34614	0.3494927	0.34614	0
2020-01-31 14:45:00	0.34614	0.3487131	0.34614	0
2020-01-31 14:50:00	0.34614	0.3479335	0.34614	0
2020-01-31 14:55:00	0.344581	0.3472318	0.344581	0
2020-01-31 15:00:00	0.343802	0.3466861	0.343802	0
2020-01-31 15:05:00	0.343802	0.3461404	0.343802	0
2020-01-31 15:10:00	0.345361	0.3459065	0.345361	0
2020-01-31 15:15:00	0.34614	0.3455946	0.34614	0
2020-01-31 15:20:00	0.343802	0.3452048	0.343802	0
2020-01-31 15:25:00	0.34614	0.3452048	0.34614	0
2020-01-31 15:30:00	0.343802	0.344971	0.343802	0
2020-01-31 15:35:00	0.349259	0.3452829	0.349259	0
2020-01-31 15:40:00	0.350038	0.3456727	0.350038	0
2020-01-31 15:45:00	0.355496	0.3467642	0.355496	0
2020-01-31 15:50:00	0.356275	0.3480115	0.356275	0
2020-01-31 15:55:00	0.358614	0.3494927	0.358614	0
2020-01-31 16:00:00	0.355496	0.3505062	0.355496	0
2020-01-31 16:05:00	0.355496	0.3514418	0.355496	0
2020-01-31 16:10:00	0.357834	0.352845	0.357834	0
2020-01-31 16:15:00	0.358614	0.3540924	0.358614	0
2020-01-31 16:20:00	0.355496	0.3552618	0.355496	0
2020-01-31 16:25:00	0.358614	0.3561973	0.358614	0
2020-01-31 16:30:00	0.358614	0.3570549	0.358614	0
2020-01-31 16:35:00	0.360953	0.3576006	0.360953	0
2020-01-31 16:40:00	0.362512	0.3582243	0.362512	0
2020-01-31 16:45:00	0.360953	0.3584582	0.360953	0
2020-01-31 16:50:00	0.360953	0.3590039	0.360953	0
2020-01-31 16:55:00	0.361732	0.3596275	0.361732	0
2020-01-31 17:00:00	0.362512	0.3600953	0.362512	0
2020-01-31 17:05:00	0.361732	0.3604071	0.361732	0
2020-01-31 17:10:00	0.364851	0.3613426	0.364851	0
2020-01-31 17:15:00	0.364851	0.3619663	0.364851	0
2020-01-31 17:20:00	0.361732	0.3622781	0.361732	0
2020-01-31 17:25:00	0.361732	0.362356	0.361732	0
2020-01-31 17:30:00	0.359393	0.3620441	0.359393	0
2020-01-31 17:35:00	0.358614	0.3618102	0.358614	0
2020-01-31 17:40:00	0.360953	0.3618102	0.360953	0
2020-01-31 17:45:00	0.359393	0.3615763	0.359393	0
2020-01-31 17:50:00	0.357834	0.3611085	0.357834	0
2020-01-31 17:55:00	0.356275	0.3605628	0.356275	0
2020-01-31 18:00:00	0.355496	0.3596273	0.355496	0
2020-01-31 18:05:00	0.354716	0.3586138	0.354716	0
2020-01-31 18:10:00	0.352377	0.3576783	0.352377	0
2020-01-31 18:15:00	0.352377	0.3567428	0.352377	0
2020-01-31 18:20:00	0.354716	0.3562751	0.354716	0
2020-01-31 18:25:00	0.352377	0.3556514	0.352377	0
2020-01-31 18:30:00	0.351598	0.3547159	0.351598	0
2020-01-31 18:35:00	0.350818	0.3538584	0.350818	0
2020-01-31 18:40:00	0.352377	0.3533127	0.352377	0
2020-01-31 18:45:00	0.352377	0.3529229	0.352377	0
2020-01-31 18:50:00	0.352377	0.352611	0.352377	0
2020-01-31 18:55:00	0.351598	0.3522992	0.351598	0
2020-01-31 19:00:00	0.349259	0.3519874	0.349259	0
2020-01-31 19:05:00	0.350818	0.3518315	0.350818	0
2020-01-31 19:10:00	0.3477	0.3511299	0.3477	0
2020-01-31 19:15:00	0.345361	0.3504283	0.345361	0
2020-01-31 19:20:00	0.3477	0.3500385	0.3477	0
2020-01-31 19:25:00	0.34614	0.3495707	0.34614	0
2020-01-31 19:30:00	0.345361	0.3488691	0.345361	0
2020-01-31 19:35:00	0.345361	0.3481675	0.345361	0
2020-01-31 19:40:00	0.34614	0.3475438	0.34614	0
2020-01-31 19:45:00	0.349259	0.3473099	0.349259	0
2020-01-31 19:50:00	0.349259	0.3473099	0.349259	0
2020-01-31 19:55:00	0.34692	0.3469201	0.34692	0
2020-01-31 20:00:00	0.349259	0.347076	0.349259	0
2020-01-31 20:05:00	0.350038	0.3475437	0.350038	0
2020-01-31 20:10:00	0.352377	0.3480114	0.352377	0
2020-01-31 20:15:00	0.348479	0.3482453	0.348479	0
2020-01-31 20:20:00	0.350038	0.348713	0.350038	0
2020-01-31 20:25:00	0.350038	0.3491807	0.350038	0
2020-01-31 20:30:00	0.349259	0.3494926	0.349259	0
2020-01-31 20:35:00	0.349259	0.3494926	0.349259	0
2020-01-31 20:40:00	0.3477	0.3493367	0.3477	0
2020-01-31 20:45:00	0.34692	0.3493367	0.34692	0
2020-01-31 20:50:00	0.34692	0.3491028	0.34692	0
2020-01-31 20:55:00	0.349259	0.3490249	0.349259	0
2020-01-31 21:00:00	0.350038	0.348791	0.350038	0
2020-01-31 21:05:00	0.350038	0.3489469	0.350038	0
2020-01-31 21:10:00	0.351598	0.3491029	0.351598	0
2020-01-31 21:15:00	0.352377	0.3493368	0.352377	0
2020-01-31 21:20:00	0.352377	0.3496486	0.352377	0
2020-01-31 21:25:00	0.352377	0.3499604	0.352377	0
2020-01-31 21:30:00	0.354716	0.350662	0.354716	0
2020-01-31 21:35:00	0.353936	0.3513636	0.353936	0
2020-01-31 21:40:00	0.354716	0.3521432	0.354716	0
2020-01-31 21:45:00	0.359393	0.3531566	0.359393	0
2020-01-31 21:50:00	0.359393	0.3540921	0.359393	0
2020-01-31 21:55:00	0.356275	0.3547158	0.356275	0
2020-01-31 22:00:00	0.360173	0.3555733	0.360173	0
2020-01-31 22:05:00	0.358614	0.356197	0.358614	0
2020-01-31 22:10:00	0.360953	0.3570546	0.360953	0
2020-01-31 22:15:00	0.363291	0.358146	0.363291	0
2020-01-31 22:20:00	0.361732	0.3588476	0.361732	0
2020-01-31 22:25:00	0.361732	0.3596272	0.361732	0
2020-01-31 22:30:00	0.357055	0.3598611	0.357055	0
2020-01-31 22:35:00	0.359393	0.3598611	0.359393	0
2020-01-31 22:40:00	0.359393	0.3598611	0.359393	0
2020-01-31 22:45:00	0.358614	0.360095	0.358614	0
2020-01-31 22:50:00	0.358614	0.3599391	0.358614	0
2020-01-31 22:55:00	0.359393	0.360017	0.359393	0
2020-01-31 23:00:00	0.357834	0.3597051	0.357834	0
2020-01-31 23:05:00	0.358614	0.3592374	0.358614	0
2020-01-31 23:10:00	0.360173	0.3590815	0.360173	0
2020-01-31 23:15:00	0.358614	0.3587697	0.358614	0
2020-01-31 23:20:00	0.360953	0.3591595	0.360953	0
2020-01-31 23:25:00	0.360173	0.3592375	0.360173	0
2020-01-31 23:30:00	0.358614	0.3591596	0.358614	0
2020-01-31 23:35:00	0.359393	0.3592375	0.359393	0
2020-01-31 23:40:00	0.360173	0.3593934	0.360173	0
2020-01-31 23:45:00	0.358614	0.3593155	0.358614	0
2020-01-31 23:50:00	0.360173	0.3595494	0.360173	0
2020-01-31 23:55:00	0.357055	0.3593935	0.357055	0
2020-02-01 00:00:00	0.359393	0.3593155	0.359393	0
2020-02-01 00:05:00	0.358614	0.3593155	0.358614	0
2020-02-01 00:10:00	0.358614	0.3590816	0.358614	0
2020-02-01 00:15:00	0.357834	0.3588477	0.357834	0
2020-02-01 00:20:00	0.361732	0.3591595	0.361732	0
2020-02-01 00:25:00	0.360953	0.3593155	0.360953	0
2020-02-01 00:30:00	0.360953	0.3593935	0.360953	0
2020-02-01 00:35:00	0.358614	0.3593935	0.358614	0
2020-02-01 00:40:00	0.358614	0.3592376	0.358614	0
2020-02-01 00:45:00	0.357055	0.3592376	0.357055	0
2020-02-01 00:50:00	0.354716	0.3587699	0.354716	0
2020-02-01 00:55:00	0.354716	0.3583801	0.354716	0
2020-02-01 01:00:00	0.355496	0.3580683	0.355496	0
2020-02-01 01:05:00	0.354716	0.3577565	0.354716	0
2020-02-01 01:10:00	0.352377	0.356821	0.352377	0
2020-02-01 01:15:00	0.351598	0.3558855	0.351598	0
2020-02-01 01:20:00	0.349259	0.3547161	0.349259	0
2020-02-01 01:25:00	0.348479	0.3537026	0.348479	0
2020-02-01 01:30:00	0.349259	0.3527671	0.349259	0
2020-02-01 01:35:00	0.348479	0.3519095	0.348479	0
2020-02-01 01:40:00	0.34692	0.3511299	0.34692	0
2020-02-01 01:45:00	0.348479	0.3505062	0.348479	0
2020-02-01 01:50:00	0.3477	0.3497266	0.3477	0
2020-02-01 01:55:00	0.349259	0.3491809	0.349259	0
2020-02-01 02:00:00	0.348479	0.3487911	0.348479	0
2020-02-01 02:05:00	0.350038	0.3486351	0.350038	0
2020-02-01 02:10:00	0.350818	0.348791	0.350818	0
2020-02-01 02:15:00	0.350038	0.3489469	0.350038	0
2020-02-01 02:20:00	0.350818	0.3491028	0.350818	0
2020-02-01 02:25:00	0.349259	0.3491808	0.349259	0
2020-02-01 02:30:00	0.349259	0.3494147	0.349259	0
2020-02-01 02:35:00	0.350818	0.3496486	0.350818	0
2020-02-01 02:40:00	0.350038	0.3498824	0.350038	0
2020-02-01 02:45:00	0.348479	0.3498044	0.348479	0
2020-02-01 02:50:00	0.350038	0.3499603	0.350038	0
2020-02-01 02:55:00	0.348479	0.3498044	0.348479	0
2020-02-01 03:00:00	0.3477	0.3494926	0.3477	0
2020-02-01 03:05:00	0.350818	0.3495706	0.350818	0
2020-02-01 03:10:00	0.350818	0.3495706	0.350818	0
2020-02-01 03:15:00	0.349259	0.3495706	0.349259	0
2020-02-01 03:20:00	0.350038	0.3496485	0.350038	0
2020-02-01 03:25:00	0.350818	0.3496485	0.350818	0
2020-02-01 03:30:00	0.348479	0.3494926	0.348479	0
2020-02-01 03:35:00	0.352377	0.3498824	0.352377	0
2020-02-01 03:40:00	0.352377	0.3501163	0.352377	0
2020-02-01 03:45:00	0.350038	0.3502722	0.350038	0
2020-02-01 03:50:00	0.351598	0.350662	0.351598	0
2020-02-01 03:55:00	0.350038	0.350584	0.350038	0
2020-02-01 04:00:00	0.352377	0.3507399	0.352377	0
2020-02-01 04:05:00	0.351598	0.3509738	0.351598	0
2020-02-01 04:10:00	0.350818	0.3510518	0.350818	0
2020-02-01 04:15:00	0.350818	0.3510518	0.350818	0
2020-02-01 04:20:00	0.351598	0.3513637	0.351598	0
2020-02-01 04:25:00	0.355496	0.3516756	0.355496	0
2020-02-01 04:30:00	0.356275	0.3520654	0.356275	0
2020-02-01 04:35:00	0.355496	0.3526112	0.355496	0
2020-02-01 04:40:00	0.355496	0.353001	0.355496	0
2020-02-01 04:45:00	0.355496	0.3535468	0.355496	0
2020-02-01 04:50:00	0.355496	0.3538587	0.355496	0
2020-02-01 04:55:00	0.352377	0.3539366	0.352377	0
2020-02-01 05:00:00	0.352377	0.3540925	0.352377	0
2020-02-01 05:05:00	0.349259	0.3539366	0.349259	0
2020-02-01 05:10:00	0.348479	0.3536247	0.348479	0
2020-02-01 05:15:00	0.350818	0.3531569	0.350818	0
2020-02-01 05:20:00	0.349259	0.3524553	0.349259	0
2020-02-01 05:25:00	0.352377	0.3521434	0.352377	0
2020-02-01 05:30:00	0.353157	0.3519095	0.353157	0
2020-02-01 05:35:00	0.354716	0.3518315	0.354716	0
2020-02-01 05:40:00	0.351598	0.3514417	0.351598	0
2020-02-01 05:45:00	0.349259	0.3511299	0.349259	0
2020-02-01 05:50:00	0.3477	0.3506622	0.3477	0
2020-02-01 05:55:00	0.3477	0.3505063	0.3477	0
2020-02-01 06:00:00	0.34614	0.3502724	0.34614	0
2020-02-01 06:05:00	0.345361	0.3497267	0.345361	0
2020-02-01 06:10:00	0.3477	0.3495708	0.3477	0
2020-02-01 06:15:00	0.348479	0.349181	0.348479	0
2020-02-01 06:20:00	0.348479	0.3487132	0.348479	0
2020-02-01 06:25:00	0.345361	0.3477777	0.345361	0
2020-02-01 06:30:00	0.34614	0.3472319	0.34614	0
2020-02-01 06:35:00	0.345361	0.3468421	0.345361	0
2020-02-01 06:40:00	0.345361	0.3466082	0.345361	0
2020-02-01 06:45:00	0.343802	0.3462184	0.343802	0
2020-02-01 06:50:00	0.345361	0.3461405	0.345361	0
2020-02-01 06:55:00	0.345361	0.3461405	0.345361	0
2020-02-01 07:00:00	0.343022	0.3456727	0.343022	0
2020-02-01 07:05:00	0.343022	0.345127	0.343022	0
2020-02-01 07:10:00	0.343802	0.3446593	0.343802	0
2020-02-01 07:15:00	0.343022	0.3444254	0.343022	0
2020-02-01 07:20:00	0.345361	0.3443475	0.345361	0
2020-02-01 07:25:00	0.343022	0.3441136	0.343022	0
2020-02-01 07:30:00	0.343022	0.3438797	0.343022	0
2020-02-01 07:35:00	0.339904	0.3434899	0.339904	0
2020-02-01 07:40:00	0.343022	0.343256	0.343022	0
2020-02-01 07:45:00	0.343022	0.3430221	0.343022	0
2020-02-01 07:50:00	0.343022	0.3430221	0.343022	0
2020-02-01 07:55:00	0.344581	0.343178	0.344581	0
2020-02-01 08:00:00	0.343022	0.3431	0.343022	0
2020-02-01 08:05:00	0.34614	0.3434118	0.34614	0
2020-02-01 08:10:00	0.342242	0.3430999	0.342242	0
2020-02-01 08:15:00	0.345361	0.3433338	0.345361	0
2020-02-01 08:20:00	0.34614	0.3436456	0.34614	0
2020-02-01 08:25:00	0.349259	0.3445811	0.349259	0
2020-02-01 08:30:00	0.348479	0.3451268	0.348479	0
2020-02-01 08:35:00	0.349259	0.3457505	0.349259	0
2020-02-01 08:40:00	0.350038	0.3464521	0.350038	0
2020-02-01 08:45:00	0.350818	0.3470758	0.350818	0
2020-02-01 08:50:00	0.348479	0.3476215	0.348479	0
2020-02-01 08:55:00	0.352377	0.3482452	0.352377	0
2020-02-01 09:00:00	0.350818	0.3491028	0.350818	0
2020-02-01 09:05:00	0.353157	0.3498824	0.353157	0
2020-02-01 09:10:00	0.352377	0.3505061	0.352377	0
2020-02-01 09:15:00	0.352377	0.3508179	0.352377	0
2020-02-01 09:20:00	0.350038	0.3509738	0.350038	0
2020-02-01 09:25:00	0.351598	0.3512077	0.351598	0
2020-02-01 09:30:00	0.350818	0.3512857	0.350818	0
2020-02-01 09:35:00	0.352377	0.3514416	0.352377	0
2020-02-01 09:40:00	0.352377	0.3518314	0.352377	0
2020-02-01 09:45:00	0.355496	0.3521433	0.355496	0
2020-02-01 09:50:00	0.354716	0.3525331	0.354716	0
2020-02-01 09:55:00	0.352377	0.3524551	0.352377	0
2020-02-01 10:00:00	0.352377	0.3524551	0.352377	0
2020-02-01 10:05:00	0.352377	0.3524551	0.352377	0
2020-02-01 10:10:00	0.349259	0.3523772	0.349259	0
2020-02-01 10:15:00	0.3477	0.3519874	0.3477	0
2020-02-01 10:20:00	0.34614	0.3515196	0.34614	0
2020-02-01 10:25:00	0.34614	0.3508959	0.34614	0
2020-02-01 10:30:00	0.34614	0.3502722	0.34614	0
2020-02-01 10:35:00	0.344581	0.3491807	0.344581	0
2020-02-01 10:40:00	0.344581	0.3481672	0.344581	0
2020-02-01 10:45:00	0.343802	0.3473097	0.343802	0
2020-02-01 10:50:00	0.345361	0.3466081	0.345361	0
2020-02-01 10:55:00	0.34614	0.3459844	0.34614	0
2020-02-01 11:00:00	0.34692	0.3457505	0.34692	0
2020-02-01 11:05:00	0.34692	0.3456725	0.34692	0
2020-02-01 11:10:00	0.34614	0.3456725	0.34614	0
2020-02-01 11:15:00	0.343802	0.3454387	0.343802	0
2020-02-01 11:20:00	0.344581	0.3452828	0.344581	0
2020-02-01 11:25:00	0.343802	0.3452049	0.343802	0
2020-02-01 11:30:00	0.344581	0.3452049	0.344581	0
2020-02-01 11:35:00	0.343022	0.3451269	0.343022	0
2020-02-01 11:40:00	0.34614	0.3452048	0.34614	0
2020-02-01 11:45:00	0.349259	0.3455167	0.349259	0
2020-02-01 11:50:00	0.348479	0.3456726	0.348479	0
2020-02-01 11:55:00	0.348479	0.3458285	0.348479	0
2020-02-01 12:00:00	0.3477	0.3459845	0.3477	0
2020-02-01 12:05:00	0.348479	0.3464522	0.348479	0
2020-02-01 12:10:00	0.350818	0.3470759	0.350818	0
2020-02-01 12:15:00	0.352377	0.3479334	0.352377	0
2020-02-01 12:20:00	0.352377	0.348713	0.352377	0
2020-02-01 12:25:00	0.351598	0.3495706	0.351598	0
2020-02-01 12:30:00	0.353157	0.3502723	0.353157	0
2020-02-01 12:35:00	0.352377	0.3505841	0.352377	0
2020-02-01 12:40:00	0.353936	0.3511298	0.353936	0
2020-02-01 12:45:00	0.353936	0.3516755	0.353936	0
2020-02-01 12:50:00	0.352377	0.3521432	0.352377	0
2020-02-01 12:55:00	0.353936	0.3526889	0.353936	0
2020-02-01 13:00:00	0.352377	0.3528448	0.352377	0
2020-02-01 13:05:00	0.352377	0.3528448	0.352377	0
2020-02-01 13:10:00	0.352377	0.3528448	0.352377	0
2020-02-01 13:15:00	0.352377	0.3529227	0.352377	0
2020-02-01 13:20:00	0.350818	0.3526888	0.350818	0
2020-02-01 13:25:00	0.352377	0.3526888	0.352377	0
2020-02-01 13:30:00	0.355496	0.3528448	0.355496	0
2020-02-01 13:35:00	0.353936	0.3528448	0.353936	0
2020-02-01 13:40:00	0.354716	0.3530787	0.354716	0
2020-02-01 13:45:00	0.352377	0.3529228	0.352377	0
2020-02-01 13:50:00	0.350038	0.3526889	0.350038	0
2020-02-01 13:55:00	0.349259	0.3523771	0.349259	0
2020-02-01 14:00:00	0.351598	0.3522992	0.351598	0
2020-02-01 14:05:00	0.353936	0.3524551	0.353936	0
2020-02-01 14:10:00	0.351598	0.3525331	0.351598	0
2020-02-01 14:15:00	0.350818	0.3523772	0.350818	0
2020-02-01 14:20:00	0.352377	0.3520653	0.352377	0
2020-02-01 14:25:00	0.351598	0.3518315	0.351598	0
2020-02-01 14:30:00	0.355496	0.3519095	0.355496	0
2020-02-01 14:35:00	0.354716	0.3521434	0.354716	0
2020-02-01 14:40:00	0.358614	0.353001	0.358614	0
2020-02-01 14:45:00	0.357834	0.3538585	0.357834	0
2020-02-01 14:50:00	0.357055	0.3544042	0.357055	0
2020-02-01 14:55:00	0.355496	0.3545602	0.355496	0
2020-02-01 15:00:00	0.357055	0.3551059	0.357055	0
2020-02-01 15:05:00	0.358614	0.3558855	0.358614	0
2020-02-01 15:10:00	0.355496	0.3561974	0.355496	0
2020-02-01 15:15:00	0.357834	0.356821	0.357834	0
2020-02-01 15:20:00	0.357055	0.3569769	0.357055	0
2020-02-01 15:25:00	0.355496	0.3570549	0.355496	0
2020-02-01 15:30:00	0.356275	0.356821	0.356275	0
2020-02-01 15:35:00	0.353936	0.3564312	0.353936	0
2020-02-01 15:40:00	0.353157	0.3560414	0.353157	0
2020-02-01 15:45:00	0.353936	0.3558854	0.353936	0
2020-02-01 15:50:00	0.353936	0.3555735	0.353936	0
2020-02-01 15:55:00	0.352377	0.3549498	0.352377	0
2020-02-01 16:00:00	0.352377	0.3546379	0.352377	0
2020-02-01 16:05:00	0.353157	0.3541702	0.353157	0
2020-02-01 16:10:00	0.351598	0.3536245	0.351598	0
2020-02-01 16:15:00	0.352377	0.3533126	0.352377	0
2020-02-01 16:20:00	0.353936	0.3530787	0.353936	0
2020-02-01 16:25:00	0.353936	0.3530787	0.353936	0
2020-02-01 16:30:00	0.351598	0.3529228	0.351598	0
2020-02-01 16:35:00	0.353936	0.3529228	0.353936	0
2020-02-01 16:40:00	0.353157	0.3528449	0.353157	0
2020-02-01 16:45:00	0.354716	0.3530788	0.354716	0
2020-02-01 16:50:00	0.357055	0.3535466	0.357055	0
2020-02-01 16:55:00	0.357055	0.3539364	0.357055	0
2020-02-01 17:00:00	0.359393	0.3547159	0.359393	0
2020-02-01 17:05:00	0.360173	0.3554955	0.360173	0
2020-02-01 17:10:00	0.360173	0.3561192	0.360173	0
2020-02-01 17:15:00	0.360173	0.3567429	0.360173	0
2020-02-01 17:20:00	0.357055	0.3572886	0.357055	0
2020-02-01 17:25:00	0.357055	0.3576005	0.357055	0
2020-02-01 17:30:00	0.358614	0.3581462	0.358614	0
2020-02-01 17:35:00	0.357055	0.3583801	0.357055	0
2020-02-01 17:40:00	0.357055	0.3583801	0.357055	0
2020-02-01 17:45:00	0.354716	0.3581462	0.354716	0
2020-02-01 17:50:00	0.355496	0.3577565	0.355496	0
2020-02-01 17:55:00	0.350818	0.356821	0.350818	0
2020-02-01 18:00:00	0.354716	0.3562753	0.354716	0
2020-02-01 18:05:00	0.351598	0.3554178	0.351598	0
2020-02-01 18:10:00	0.351598	0.3548721	0.351598	0
2020-02-01 18:15:00	0.352377	0.3544043	0.352377	0
2020-02-01 18:20:00	0.352377	0.3537806	0.352377	0
2020-02-01 18:25:00	0.351598	0.3532349	0.351598	0
2020-02-01 18:30:00	0.352377	0.3527671	0.352377	0
2020-02-01 18:35:00	0.350818	0.3523773	0.350818	0
2020-02-01 18:40:00	0.353936	0.3522213	0.353936	0
2020-02-01 18:45:00	0.353936	0.3525331	0.353936	0
2020-02-01 18:50:00	0.355496	0.3526111	0.355496	0
2020-02-01 18:55:00	0.354716	0.3529229	0.354716	0
2020-02-01 19:00:00	0.356275	0.3533906	0.356275	0
2020-02-01 19:05:00	0.357834	0.3539363	0.357834	0
2020-02-01 19:10:00	0.354716	0.3541702	0.354716	0
2020-02-01 19:15:00	0.352377	0.3542481	0.352377	0
2020-02-01 19:20:00	0.352377	0.3542481	0.352377	0
2020-02-01 19:25:00	0.354716	0.3546379	0.354716	0
2020-02-01 19:30:00	0.352377	0.354482	0.352377	0
2020-02-01 19:35:00	0.351598	0.3542482	0.351598	0
2020-02-01 19:40:00	0.349259	0.3536245	0.349259	0
2020-02-01 19:45:00	0.349259	0.3530788	0.349259	0
2020-02-01 19:50:00	0.3477	0.3522213	0.3477	0
2020-02-01 19:55:00	0.348479	0.3512858	0.348479	0
2020-02-01 20:00:00	0.34614	0.3504282	0.34614	0
2020-02-01 20:05:00	0.3477	0.3499605	0.3477	0
2020-02-01 20:10:00	0.34614	0.3493368	0.34614	0
2020-02-01 20:15:00	0.344581	0.3483233	0.344581	0
2020-02-01 20:20:00	0.343022	0.3473878	0.343022	0
2020-02-01 20:25:00	0.345361	0.3467641	0.345361	0
2020-02-01 20:30:00	0.343802	0.3462184	0.343802	0
2020-02-01 20:35:00	0.345361	0.3458286	0.345361	0
2020-02-01 20:40:00	0.345361	0.3455947	0.345361	0
2020-02-01 20:45:00	0.344581	0.3452049	0.344581	0
2020-02-01 20:50:00	0.349259	0.3455168	0.349259	0
2020-02-01 20:55:00	0.351598	0.3459066	0.351598	0
2020-02-01 21:00:00	0.349259	0.3462185	0.349259	0
2020-02-01 21:05:00	0.348479	0.3466083	0.348479	0
2020-02-01 21:10:00	0.3477	0.3470761	0.3477	0
2020-02-01 21:15:00	0.349259	0.3474659	0.349259	0
2020-02-01 21:20:00	0.350038	0.3480895	0.350038	0
2020-02-01 21:25:00	0.348479	0.3484013	0.348479	0
2020-02-01 21:30:00	0.349259	0.3487911	0.349259	0
2020-02-01 21:35:00	0.350038	0.3493368	0.350038	0
2020-02-01 21:40:00	0.348479	0.3492588	0.348479	0
2020-02-01 21:45:00	0.3477	0.348869	0.3477	0
2020-02-01 21:50:00	0.348479	0.348791	0.348479	0
2020-02-01 21:55:00	0.350038	0.3489469	0.350038	0
2020-02-01 22:00:00	0.351598	0.3493367	0.351598	0
2020-02-01 22:05:00	0.352377	0.3496485	0.352377	0
2020-02-01 22:10:00	0.352377	0.3498824	0.352377	0
2020-02-01 22:15:00	0.354716	0.3505061	0.354716	0
2020-02-01 22:20:00	0.352377	0.3508179	0.352377	0
2020-02-01 22:25:00	0.351598	0.3509739	0.351598	0
2020-02-01 22:30:00	0.350038	0.3511298	0.350038	0
2020-02-01 22:35:00	0.348479	0.3512077	0.348479	0
2020-02-01 22:40:00	0.349259	0.3512857	0.349259	0
2020-02-01 22:45:00	0.348479	0.3511298	0.348479	0
2020-02-01 22:50:00	0.34614	0.350584	0.34614	0
2020-02-01 22:55:00	0.345361	0.3498824	0.345361	0
2020-02-01 23:00:00	0.343022	0.3489469	0.343022	0
2020-02-01 23:05:00	0.343022	0.3477775	0.343022	0
2020-02-01 23:10:00	0.339904	0.3465302	0.339904	0
2020-02-01 23:15:00	0.339904	0.3453608	0.339904	0
2020-02-01 23:20:00	0.341463	0.3445033	0.341463	0
2020-02-01 23:25:00	0.340683	0.3437237	0.340683	0
2020-02-01 23:30:00	0.343022	0.3431	0.343022	0
2020-02-01 23:35:00	0.343022	0.3425543	0.343022	0
2020-02-01 23:40:00	0.341463	0.3420866	0.341463	0
2020-02-01 23:45:00	0.343022	0.3418527	0.343022	0
2020-02-01 23:50:00	0.344581	0.3420086	0.344581	0
2020-02-01 23:55:00	0.34614	0.3423204	0.34614	0
2020-02-02 00:00:00	0.34614	0.342944	0.34614	0
2020-02-02 00:05:00	0.34614	0.3435676	0.34614	0
2020-02-02 00:10:00	0.34614	0.3440353	0.34614	0
2020-02-02 00:15:00	0.34614	0.344581	0.34614	0
2020-02-02 00:20:00	0.34614	0.3448928	0.34614	0
2020-02-02 00:25:00	0.345361	0.3451267	0.345361	0
2020-02-02 00:30:00	0.34614	0.3455944	0.34614	0
2020-02-02 00:35:00	0.349259	0.3462181	0.349259	0
2020-02-02 00:40:00	0.349259	0.3466859	0.349259	0
2020-02-02 00:45:00	0.34692	0.3467639	0.34692	0
2020-02-02 00:50:00	0.344581	0.346608	0.344581	0
2020-02-02 00:55:00	0.343022	0.3462962	0.343022	0
2020-02-02 01:00:00	0.339124	0.3455946	0.339124	0
2020-02-02 01:05:00	0.343022	0.3452828	0.343022	0
2020-02-02 01:10:00	0.343022	0.344971	0.343022	0
2020-02-02 01:15:00	0.342242	0.3446591	0.342242	0
2020-02-02 01:20:00	0.340683	0.3441134	0.340683	0
2020-02-02 01:25:00	0.343022	0.3434897	0.343022	0
2020-02-02 01:30:00	0.343022	0.342866	0.343022	0
2020-02-02 01:35:00	0.34614	0.342788	0.34614	0
2020-02-02 01:40:00	0.3477	0.3430999	0.3477	0
2020-02-02 01:45:00	0.34614	0.3434117	0.34614	0
2020-02-02 01:50:00	0.34614	0.3441133	0.34614	0
2020-02-02 01:55:00	0.34614	0.3444251	0.34614	0
2020-02-02 02:00:00	0.348479	0.3449708	0.348479	0
2020-02-02 02:05:00	0.34692	0.3454386	0.34692	0
2020-02-02 02:10:00	0.34614	0.3459843	0.34614	0
2020-02-02 02:15:00	0.34614	0.3462961	0.34614	0
2020-02-02 02:20:00	0.344581	0.346452	0.344581	0
2020-02-02 02:25:00	0.349259	0.3467639	0.349259	0
2020-02-02 02:30:00	0.350038	0.3469977	0.350038	0
2020-02-02 02:35:00	0.349259	0.3473096	0.349259	0
2020-02-02 02:40:00	0.349259	0.3476215	0.349259	0
2020-02-02 02:45:00	0.350818	0.3480893	0.350818	0
2020-02-02 02:50:00	0.350818	0.3483232	0.350818	0
2020-02-02 02:55:00	0.350038	0.348635	0.350038	0
2020-02-02 03:00:00	0.351598	0.3491808	0.351598	0
2020-02-02 03:05:00	0.350038	0.3495706	0.350038	0
2020-02-02 03:10:00	0.353157	0.3504282	0.353157	0
2020-02-02 03:15:00	0.354716	0.3509739	0.354716	0
2020-02-02 03:20:00	0.353936	0.3513637	0.353936	0
2020-02-02 03:25:00	0.353936	0.3518314	0.353936	0
2020-02-02 03:30:00	0.355496	0.3524551	0.355496	0
2020-02-02 03:35:00	0.354716	0.3528449	0.354716	0
2020-02-02 03:40:00	0.355496	0.3533127	0.355496	0
2020-02-02 03:45:00	0.357055	0.3540144	0.357055	0
2020-02-02 03:50:00	0.358614	0.354716	0.358614	0
2020-02-02 03:55:00	0.355496	0.3552618	0.355496	0
2020-02-02 04:00:00	0.352377	0.3551838	0.352377	0
2020-02-02 04:05:00	0.356275	0.3553397	0.356275	0
2020-02-02 04:10:00	0.355496	0.3554957	0.355496	0
2020-02-02 04:15:00	0.353936	0.3554957	0.353936	0
2020-02-02 04:20:00	0.354716	0.3554177	0.354716	0
2020-02-02 04:25:00	0.352377	0.3551838	0.352377	0
2020-02-02 04:30:00	0.350818	0.354716	0.350818	0
2020-02-02 04:35:00	0.354716	0.3544821	0.354716	0
2020-02-02 04:40:00	0.355496	0.3541703	0.355496	0
2020-02-02 04:45:00	0.356275	0.3542482	0.356275	0
2020-02-02 04:50:00	0.356275	0.354638	0.356275	0
2020-02-02 04:55:00	0.355496	0.3545601	0.355496	0
2020-02-02 05:00:00	0.355496	0.3545601	0.355496	0
2020-02-02 05:05:00	0.355496	0.3547161	0.355496	0
2020-02-02 05:10:00	0.357834	0.3550279	0.357834	0
2020-02-02 05:15:00	0.360953	0.3558855	0.360953	0
2020-02-02 05:20:00	0.360173	0.356821	0.360173	0
2020-02-02 05:25:00	0.358614	0.3572108	0.358614	0
2020-02-02 05:30:00	0.358614	0.3575226	0.358614	0
2020-02-02 05:35:00	0.354716	0.3573667	0.354716	0
2020-02-02 05:40:00	0.357834	0.3575226	0.357834	0
2020-02-02 05:45:00	0.354716	0.3574446	0.354716	0
2020-02-02 05:50:00	0.352377	0.3571327	0.352377	0
2020-02-02 05:55:00	0.353157	0.3568988	0.353157	0
2020-02-02 06:00:00	0.352377	0.3563531	0.352377	0
2020-02-02 06:05:00	0.352377	0.3554955	0.352377	0
2020-02-02 06:10:00	0.352377	0.3547159	0.352377	0
2020-02-02 06:15:00	0.352377	0.3540922	0.352377	0
2020-02-02 06:20:00	0.352377	0.3534685	0.352377	0
2020-02-02 06:25:00	0.350818	0.3530787	0.350818	0
2020-02-02 06:30:00	0.352377	0.352533	0.352377	0
2020-02-02 06:35:00	0.355496	0.352611	0.355496	0
2020-02-02 06:40:00	0.357834	0.3531567	0.357834	0
2020-02-02 06:45:00	0.355496	0.3533906	0.355496	0
2020-02-02 06:50:00	0.354716	0.3536245	0.354716	0
2020-02-02 06:55:00	0.352377	0.3536245	0.352377	0
2020-02-02 07:00:00	0.353157	0.3537025	0.353157	0
2020-02-02 07:05:00	0.354716	0.3539364	0.354716	0
2020-02-02 07:10:00	0.354716	0.3541703	0.354716	0
2020-02-02 07:15:00	0.352377	0.3543262	0.352377	0
2020-02-02 07:20:00	0.355496	0.3546381	0.355496	0
2020-02-02 07:25:00	0.354716	0.3545601	0.354716	0
2020-02-02 07:30:00	0.354716	0.3542483	0.354716	0
2020-02-02 07:35:00	0.358614	0.3545601	0.358614	0
2020-02-02 07:40:00	0.358614	0.3549499	0.358614	0
2020-02-02 07:45:00	0.358614	0.3555736	0.358614	0
2020-02-02 07:50:00	0.355496	0.3558075	0.355496	0
2020-02-02 07:55:00	0.357055	0.3560414	0.357055	0
2020-02-02 08:00:00	0.354716	0.3560414	0.354716	0
2020-02-02 08:05:00	0.357055	0.3565092	0.357055	0
2020-02-02 08:10:00	0.355496	0.3565092	0.355496	0
2020-02-02 08:15:00	0.354716	0.3565092	0.354716	0
2020-02-02 08:20:00	0.355496	0.3565872	0.355496	0
2020-02-02 08:25:00	0.355496	0.3562754	0.355496	0
2020-02-02 08:30:00	0.354716	0.3558856	0.354716	0
2020-02-02 08:35:00	0.355496	0.3555738	0.355496	0
2020-02-02 08:40:00	0.352377	0.3552619	0.352377	0
2020-02-02 08:45:00	0.356275	0.3551839	0.356275	0
2020-02-02 08:50:00	0.355496	0.3552619	0.355496	0
2020-02-02 08:55:00	0.354716	0.355028	0.354716	0
2020-02-02 09:00:00	0.355496	0.355028	0.355496	0
2020-02-02 09:05:00	0.355496	0.355106	0.355496	0
2020-02-02 09:10:00	0.355496	0.355106	0.355496	0
2020-02-02 09:15:00	0.354716	0.355028	0.354716	0
2020-02-02 09:20:00	0.351598	0.3547162	0.351598	0
2020-02-02 09:25:00	0.352377	0.3544043	0.352377	0
2020-02-02 09:30:00	0.352377	0.3544043	0.352377	0
2020-02-02 09:35:00	0.353936	0.3541704	0.353936	0
2020-02-02 09:40:00	0.352377	0.3538585	0.352377	0
2020-02-02 09:45:00	0.352377	0.3536246	0.352377	0
2020-02-02 09:50:00	0.350818	0.3531568	0.350818	0
2020-02-02 09:55:00	0.352377	0.3528449	0.352377	0
2020-02-02 10:00:00	0.352377	0.352533	0.352377	0
2020-02-02 10:05:00	0.353157	0.3523771	0.353157	0
2020-02-02 10:10:00	0.352377	0.352455	0.352377	0
2020-02-02 10:15:00	0.353936	0.3526109	0.353936	0
2020-02-02 10:20:00	0.352377	0.3526109	0.352377	0
2020-02-02 10:25:00	0.352377	0.352455	0.352377	0
2020-02-02 10:30:00	0.353157	0.352533	0.353157	0
2020-02-02 10:35:00	0.354716	0.3527669	0.354716	0
2020-02-02 10:40:00	0.351598	0.3528449	0.351598	0
2020-02-02 10:45:00	0.353157	0.3529229	0.353157	0
2020-02-02 10:50:00	0.352377	0.3529229	0.352377	0
2020-02-02 10:55:00	0.352377	0.3528449	0.352377	0
2020-02-02 11:00:00	0.353157	0.3529229	0.353157	0
2020-02-02 11:05:00	0.352377	0.352767	0.352377	0
2020-02-02 11:10:00	0.350818	0.3526111	0.350818	0
2020-02-02 11:15:00	0.349259	0.3522993	0.349259	0
2020-02-02 11:20:00	0.352377	0.3522213	0.352377	0
2020-02-02 11:25:00	0.350818	0.3518315	0.350818	0
2020-02-02 11:30:00	0.353936	0.3520653	0.353936	0
2020-02-02 11:35:00	0.355496	0.3522992	0.355496	0
2020-02-02 11:40:00	0.352377	0.3522992	0.352377	0
2020-02-02 11:45:00	0.355496	0.3526111	0.355496	0
2020-02-02 11:50:00	0.352377	0.3525331	0.352377	0
2020-02-02 11:55:00	0.355496	0.352845	0.355496	0
2020-02-02 12:00:00	0.354716	0.3532348	0.354716	0
2020-02-02 12:05:00	0.349259	0.3532348	0.349259	0
2020-02-02 12:10:00	0.351598	0.3531569	0.351598	0
2020-02-02 12:15:00	0.351598	0.3532349	0.351598	0
2020-02-02 12:20:00	0.351598	0.3530011	0.351598	0
2020-02-02 12:25:00	0.352377	0.3526892	0.352377	0
2020-02-02 12:30:00	0.349259	0.3523774	0.349259	0
2020-02-02 12:35:00	0.351598	0.3519876	0.351598	0
2020-02-02 12:40:00	0.351598	0.3519097	0.351598	0
2020-02-02 12:45:00	0.353936	0.3517537	0.353936	0
2020-02-02 12:50:00	0.354716	0.3517537	0.354716	0
2020-02-02 12:55:00	0.353936	0.3522214	0.353936	0
2020-02-02 13:00:00	0.355496	0.3526112	0.355496	0
2020-02-02 13:05:00	0.355496	0.353001	0.355496	0
2020-02-02 13:10:00	0.352377	0.3530789	0.352377	0
2020-02-02 13:15:00	0.355496	0.3533908	0.355496	0
2020-02-02 13:20:00	0.357834	0.3542483	0.357834	0
2020-02-02 13:25:00	0.355496	0.3546381	0.355496	0
2020-02-02 13:30:00	0.356275	0.3551058	0.356275	0
2020-02-02 13:35:00	0.355496	0.3552618	0.355496	0
2020-02-02 13:40:00	0.356275	0.3554177	0.356275	0
2020-02-02 13:45:00	0.355496	0.3555737	0.355496	0
2020-02-02 13:50:00	0.355496	0.3555737	0.355496	0
2020-02-02 13:55:00	0.352377	0.3552618	0.352377	0
2020-02-02 14:00:00	0.352377	0.3552618	0.352377	0
2020-02-02 14:05:00	0.351598	0.354872	0.351598	0
2020-02-02 14:10:00	0.350038	0.3540924	0.350038	0
2020-02-02 14:15:00	0.350038	0.3535466	0.350038	0
2020-02-02 14:20:00	0.350038	0.3529229	0.350038	0
2020-02-02 14:25:00	0.353936	0.3527669	0.353936	0
2020-02-02 14:30:00	0.352377	0.3523771	0.352377	0
2020-02-02 14:35:00	0.352377	0.3520652	0.352377	0
2020-02-02 14:40:00	0.349259	0.3514415	0.349259	0
2020-02-02 14:45:00	0.349259	0.3511297	0.349259	0
2020-02-02 14:50:00	0.348479	0.3507399	0.348479	0
2020-02-02 14:55:00	0.34692	0.3502721	0.34692	0
2020-02-02 15:00:00	0.34614	0.3498823	0.34614	0
2020-02-02 15:05:00	0.34614	0.3494925	0.34614	0
2020-02-02 15:10:00	0.345361	0.3490248	0.345361	0
2020-02-02 15:15:00	0.34614	0.3482452	0.34614	0
2020-02-02 15:20:00	0.345361	0.3475436	0.345361	0
2020-02-02 15:25:00	0.34692	0.3469979	0.34692	0
2020-02-02 15:30:00	0.34614	0.346686	0.34614	0
2020-02-02 15:35:00	0.345361	0.3462962	0.345361	0
2020-02-02 15:40:00	0.345361	0.3459844	0.345361	0
2020-02-02 15:45:00	0.34614	0.3459064	0.34614	0
2020-02-02 15:50:00	0.3477	0.3460624	0.3477	0
2020-02-02 15:55:00	0.345361	0.3459845	0.345361	0
2020-02-02 16:00:00	0.34614	0.3460624	0.34614	0
2020-02-02 16:05:00	0.34614	0.3460624	0.34614	0
2020-02-02 16:10:00	0.348479	0.3463742	0.348479	0
2020-02-02 16:15:00	0.349259	0.3466081	0.349259	0
2020-02-02 16:20:00	0.350038	0.3469979	0.350038	0
2020-02-02 16:25:00	0.352377	0.3476995	0.352377	0
2020-02-02 16:30:00	0.352377	0.3484011	0.352377	0
2020-02-02 16:35:00	0.352377	0.3490248	0.352377	0
2020-02-02 16:40:00	0.352377	0.3494925	0.352377	0
2020-02-02 16:45:00	0.354716	0.350428	0.354716	0
2020-02-02 16:50:00	0.352377	0.3510517	0.352377	0
2020-02-02 16:55:00	0.353157	0.3517534	0.353157	0
2020-02-02 17:00:00	0.350038	0.3519093	0.350038	0
2020-02-02 17:05:00	0.348479	0.3518313	0.348479	0
2020-02-02 17:10:00	0.348479	0.3516754	0.348479	0
2020-02-02 17:15:00	0.349259	0.3513636	0.349259	0
2020-02-02 17:20:00	0.353936	0.3515195	0.353936	0
2020-02-02 17:25:00	0.353157	0.3515975	0.353157	0
2020-02-02 17:30:00	0.355496	0.3519094	0.355496	0
2020-02-02 17:35:00	0.357055	0.3521433	0.357055	0
2020-02-02 17:40:00	0.356275	0.3525331	0.356275	0
2020-02-02 17:45:00	0.360173	0.3532347	0.360173	0
2020-02-02 17:50:00	0.360173	0.3542482	0.360173	0
2020-02-02 17:55:00	0.360173	0.3554176	0.360173	0
2020-02-02 18:00:00	0.358614	0.3564311	0.358614	0
2020-02-02 18:05:00	0.356275	0.3571327	0.356275	0
2020-02-02 18:10:00	0.357055	0.3574446	0.357055	0
2020-02-02 18:15:00	0.358614	0.3579903	0.358614	0
2020-02-02 18:20:00	0.360953	0.358536	0.360953	0
2020-02-02 18:25:00	0.361732	0.3590037	0.361732	0
2020-02-02 18:30:00	0.360173	0.3593935	0.360173	0
2020-02-02 18:35:00	0.360953	0.3594715	0.360953	0
2020-02-02 18:40:00	0.358614	0.3593156	0.358614	0
2020-02-02 18:45:00	0.357055	0.3590038	0.357055	0
2020-02-02 18:50:00	0.357055	0.3588479	0.357055	0
2020-02-02 18:55:00	0.358614	0.3590818	0.358614	0
2020-02-02 19:00:00	0.358614	0.3592377	0.358614	0
2020-02-02 19:05:00	0.359393	0.3593156	0.359393	0
2020-02-02 19:10:00	0.358614	0.3590817	0.358614	0
2020-02-02 19:15:00	0.360953	0.3590038	0.360953	0
2020-02-02 19:20:00	0.361732	0.3591597	0.361732	0
2020-02-02 19:25:00	0.361732	0.3592376	0.361732	0
2020-02-02 19:30:00	0.358614	0.3592376	0.358614	0
2020-02-02 19:35:00	0.358614	0.3593935	0.358614	0
2020-02-02 19:40:00	0.358614	0.3595494	0.358614	0
2020-02-02 19:45:00	0.360953	0.3597833	0.360953	0
2020-02-02 19:50:00	0.358614	0.3597833	0.358614	0
2020-02-02 19:55:00	0.361732	0.3600172	0.361732	0
2020-02-02 20:00:00	0.360953	0.3602511	0.360953	0
2020-02-02 20:05:00	0.360173	0.3601731	0.360173	0
2020-02-02 20:10:00	0.357834	0.3597833	0.357834	0
2020-02-02 20:15:00	0.355496	0.3591597	0.355496	0
2020-02-02 20:20:00	0.355496	0.3588479	0.355496	0
2020-02-02 20:25:00	0.353157	0.3583022	0.353157	0
2020-02-02 20:30:00	0.348479	0.3572887	0.348479	0
2020-02-02 20:35:00	0.3477	0.3559634	0.3477	0
2020-02-02 20:40:00	0.345361	0.3546381	0.345361	0
2020-02-02 20:45:00	0.345361	0.353001	0.345361	0
2020-02-02 20:50:00	0.340683	0.350974	0.340683	0
2020-02-02 20:55:00	0.339904	0.3489471	0.339904	0
2020-02-02 21:00:00	0.339904	0.3471541	0.339904	0
2020-02-02 21:05:00	0.339904	0.3455949	0.339904	0
2020-02-02 21:10:00	0.339904	0.3440357	0.339904	0
2020-02-02 21:15:00	0.340683	0.3427883	0.340683	0
2020-02-02 21:20:00	0.343022	0.3422426	0.343022	0
2020-02-02 21:25:00	0.340683	0.3415409	0.340683	0
2020-02-02 21:30:00	0.340683	0.3410731	0.340683	0
2020-02-02 21:35:00	0.339124	0.3404494	0.339124	0
2020-02-02 21:40:00	0.339124	0.3402935	0.339124	0
2020-02-02 21:45:00	0.338345	0.3401376	0.338345	0
2020-02-02 21:50:00	0.335226	0.3396698	0.335226	0
2020-02-02 21:55:00	0.335226	0.339202	0.335226	0
2020-02-02 22:00:00	0.334447	0.3386563	0.334447	0
2020-02-02 22:05:00	0.336006	0.3381886	0.336006	0
2020-02-02 22:10:00	0.333667	0.3372531	0.333667	0
2020-02-02 22:15:00	0.338345	0.3370193	0.338345	0
2020-02-02 22:20:00	0.338345	0.3367855	0.338345	0
2020-02-02 22:25:00	0.338345	0.3367076	0.338345	0
2020-02-02 22:30:00	0.340683	0.3368635	0.340683	0
2020-02-02 22:35:00	0.342242	0.3372532	0.342242	0
2020-02-02 22:40:00	0.341463	0.3378769	0.341463	0
2020-02-02 22:45:00	0.339124	0.3382667	0.339124	0
2020-02-02 22:50:00	0.341463	0.3389683	0.341463	0
2020-02-02 22:55:00	0.341463	0.339514	0.341463	0
2020-02-02 23:00:00	0.340683	0.3402156	0.340683	0
2020-02-02 23:05:00	0.336784	0.3400595	0.336784	0
2020-02-02 23:10:00	0.339124	0.3401374	0.339124	0
2020-02-02 23:15:00	0.339124	0.3402153	0.339124	0
2020-02-02 23:20:00	0.336784	0.3398254	0.336784	0
2020-02-02 23:25:00	0.339124	0.3395136	0.339124	0
2020-02-02 23:30:00	0.339904	0.3393577	0.339904	0
2020-02-02 23:35:00	0.339904	0.3394357	0.339904	0
2020-02-02 23:40:00	0.336784	0.3389678	0.336784	0
2020-02-02 23:45:00	0.336006	0.3384221	0.336006	0
2020-02-02 23:50:00	0.339904	0.3383442	0.339904	0
2020-02-02 23:55:00	0.339904	0.3386562	0.339904	0
2020-02-03 00:00:00	0.339904	0.3387342	0.339904	0
2020-02-03 00:05:00	0.338345	0.3386563	0.338345	0
2020-02-03 00:10:00	0.341463	0.3391242	0.341463	0
2020-02-03 00:15:00	0.339904	0.3392022	0.339904	0
2020-02-03 00:20:00	0.340683	0.3392801	0.340683	0
2020-02-03 00:25:00	0.339124	0.3392021	0.339124	0
2020-02-03 00:30:00	0.339904	0.3395141	0.339904	0
2020-02-03 00:35:00	0.338345	0.339748	0.338345	0
2020-02-03 00:40:00	0.337565	0.3395141	0.337565	0
2020-02-03 00:45:00	0.340683	0.339592	0.340683	0
2020-02-03 00:50:00	0.340683	0.3396699	0.340683	0
2020-02-03 00:55:00	0.340683	0.3399037	0.340683	0
2020-02-03 01:00:00	0.340683	0.3398257	0.340683	0
2020-02-03 01:05:00	0.339124	0.3397477	0.339124	0
2020-02-03 01:10:00	0.336784	0.3393578	0.336784	0
2020-02-03 01:15:00	0.335226	0.338968	0.335226	0
2020-02-03 01:20:00	0.335226	0.3385002	0.335226	0
2020-02-03 01:25:00	0.336784	0.3383441	0.336784	0
2020-02-03 01:30:00	0.336784	0.338266	0.336784	0
2020-02-03 01:35:00	0.334447	0.3376424	0.334447	0
2020-02-03 01:40:00	0.336784	0.3372525	0.336784	0
2020-02-03 01:45:00	0.339124	0.3370966	0.339124	0
2020-02-03 01:50:00	0.338345	0.3368628	0.338345	0
2020-02-03 01:55:00	0.339124	0.3368628	0.339124	0
2020-02-03 02:00:00	0.338345	0.3370189	0.338345	0
2020-02-03 02:05:00	0.338345	0.3373308	0.338345	0
2020-02-03 02:10:00	0.336006	0.3374088	0.336006	0
2020-02-03 02:15:00	0.336784	0.3374088	0.336784	0
2020-02-03 02:20:00	0.335226	0.337253	0.335226	0
2020-02-03 02:25:00	0.335226	0.3373309	0.335226	0
2020-02-03 02:30:00	0.334447	0.3370972	0.334447	0
2020-02-03 02:35:00	0.333667	0.3365515	0.333667	0
2020-02-03 02:40:00	0.333667	0.3360837	0.333667	0
2020-02-03 02:45:00	0.335226	0.3356939	0.335226	0
2020-02-03 02:50:00	0.335226	0.335382	0.335226	0
2020-02-03 02:55:00	0.336784	0.3352259	0.336784	0
2020-02-03 03:00:00	0.339904	0.3356157	0.339904	0
2020-02-03 03:05:00	0.343022	0.3362395	0.343022	0
2020-02-03 03:10:00	0.341463	0.3368632	0.341463	0
2020-02-03 03:15:00	0.34614	0.3379546	0.34614	0
2020-02-03 03:20:00	0.344581	0.338968	0.344581	0
2020-02-03 03:25:00	0.345361	0.3401374	0.345361	0
2020-02-03 03:30:00	0.345361	0.3413068	0.345361	0
2020-02-03 03:35:00	0.345361	0.3423203	0.345361	0
2020-02-03 03:40:00	0.3477	0.3435677	0.3477	0
2020-02-03 03:45:00	0.345361	0.3444254	0.345361	0
2020-02-03 03:50:00	0.344581	0.3448931	0.344581	0
2020-02-03 03:55:00	0.34614	0.3452049	0.34614	0
2020-02-03 04:00:00	0.345361	0.3455947	0.345361	0
2020-02-03 04:05:00	0.34614	0.3455947	0.34614	0
2020-02-03 04:10:00	0.345361	0.3456727	0.345361	0
2020-02-03 04:15:00	0.344581	0.3455947	0.344581	0
2020-02-03 04:20:00	0.343802	0.3454388	0.343802	0
2020-02-03 04:25:00	0.343802	0.3452829	0.343802	0
2020-02-03 04:30:00	0.342242	0.3447371	0.342242	0
2020-02-03 04:35:00	0.342242	0.3444252	0.342242	0
2020-02-03 04:40:00	0.341463	0.3441134	0.341463	0
2020-02-03 04:45:00	0.339124	0.3434118	0.339124	0
2020-02-03 04:50:00	0.339124	0.3427881	0.339124	0
2020-02-03 04:55:00	0.338345	0.3420086	0.338345	0
2020-02-03 05:00:00	0.341463	0.3416188	0.341463	0
2020-02-03 05:05:00	0.341463	0.341307	0.341463	0
2020-02-03 05:10:00	0.341463	0.3410731	0.341463	0
2020-02-03 05:15:00	0.345361	0.341229	0.345361	0
2020-02-03 05:20:00	0.344581	0.3414629	0.344581	0
2020-02-03 05:25:00	0.345361	0.3417748	0.345361	0
2020-02-03 05:30:00	0.342242	0.3418527	0.342242	0
2020-02-03 05:35:00	0.342242	0.3421645	0.342242	0
2020-02-03 05:40:00	0.344581	0.3427102	0.344581	0
2020-02-03 05:45:00	0.345361	0.3434118	0.345361	0
2020-02-03 05:50:00	0.342242	0.3434897	0.342242	0
2020-02-03 05:55:00	0.342242	0.3435676	0.342242	0
2020-02-03 06:00:00	0.341463	0.3435676	0.341463	0
2020-02-03 06:05:00	0.342242	0.3432557	0.342242	0
2020-02-03 06:10:00	0.341463	0.3429439	0.341463	0
2020-02-03 06:15:00	0.339124	0.3423202	0.339124	0
2020-02-03 06:20:00	0.342242	0.3423202	0.342242	0
2020-02-03 06:25:00	0.339904	0.3420864	0.339904	0
2020-02-03 06:30:00	0.341463	0.3417746	0.341463	0
2020-02-03 06:35:00	0.339904	0.3412289	0.339904	0
2020-02-03 06:40:00	0.338345	0.3408392	0.338345	0
2020-02-03 06:45:00	0.336006	0.3402156	0.336006	0
2020-02-03 06:50:00	0.336006	0.3396699	0.336006	0
2020-02-03 06:55:00	0.337565	0.3392022	0.337565	0
2020-02-03 07:00:00	0.341463	0.3392022	0.341463	0
2020-02-03 07:05:00	0.339904	0.3392802	0.339904	0
2020-02-03 07:10:00	0.338345	0.3388905	0.338345	0
2020-02-03 07:15:00	0.337565	0.3386566	0.337565	0
2020-02-03 07:20:00	0.339904	0.3385007	0.339904	0
2020-02-03 07:25:00	0.340683	0.3385786	0.340683	0
2020-02-03 07:30:00	0.339904	0.3387345	0.339904	0
2020-02-03 07:35:00	0.339124	0.3390463	0.339124	0
2020-02-03 07:40:00	0.335226	0.3389683	0.335226	0
2020-02-03 07:45:00	0.333667	0.3385785	0.333667	0
2020-02-03 07:50:00	0.336006	0.3380328	0.336006	0
2020-02-03 07:55:00	0.338345	0.3378769	0.338345	0
2020-02-03 08:00:00	0.337565	0.3377989	0.337565	0
2020-02-03 08:05:00	0.336006	0.337643	0.336006	0
2020-02-03 08:10:00	0.336784	0.337331	0.336784	0
2020-02-03 08:15:00	0.336006	0.3368633	0.336006	0
2020-02-03 08:20:00	0.338345	0.3367074	0.338345	0
2020-02-03 08:25:00	0.337565	0.3365515	0.337565	0
2020-02-03 08:30:00	0.339124	0.3369413	0.339124	0
2020-02-03 08:35:00	0.338345	0.3374091	0.338345	0
2020-02-03 08:40:00	0.340683	0.3378768	0.340683	0
2020-02-03 08:45:00	0.339124	0.3379547	0.339124	0
2020-02-03 08:50:00	0.339124	0.3381106	0.339124	0
2020-02-03 08:55:00	0.339124	0.3384224	0.339124	0
2020-02-03 09:00:00	0.339124	0.3386564	0.339124	0
2020-02-03 09:05:00	0.336784	0.3387342	0.336784	0
2020-02-03 09:10:00	0.336784	0.3385781	0.336784	0
2020-02-03 09:15:00	0.338345	0.3386561	0.338345	0
2020-02-03 09:20:00	0.339124	0.3386561	0.339124	0
2020-02-03 09:25:00	0.339124	0.338734	0.339124	0
2020-02-03 09:30:00	0.336784	0.3383441	0.336784	0
2020-02-03 09:35:00	0.337565	0.3381882	0.337565	0
2020-02-03 09:40:00	0.339124	0.3381882	0.339124	0
2020-02-03 09:45:00	0.339124	0.3381882	0.339124	0
2020-02-03 09:50:00	0.340683	0.3383441	0.340683	0
2020-02-03 09:55:00	0.340683	0.338734	0.340683	0
2020-02-03 10:00:00	0.339124	0.338968	0.339124	0
2020-02-03 10:05:00	0.344581	0.3395916	0.344581	0
2020-02-03 10:10:00	0.340683	0.3397475	0.340683	0
2020-02-03 10:15:00	0.342242	0.3400593	0.342242	0
2020-02-03 10:20:00	0.34614	0.3409949	0.34614	0
2020-02-03 10:25:00	0.3477	0.3420084	0.3477	0
2020-02-03 10:30:00	0.345361	0.3426321	0.345361	0
2020-02-03 10:35:00	0.34692	0.3434117	0.34692	0
2020-02-03 10:40:00	0.3477	0.3441134	0.3477	0
2020-02-03 10:45:00	0.345361	0.3445812	0.345361	0
2020-02-03 10:50:00	0.344581	0.3451269	0.344581	0
2020-02-03 10:55:00	0.342242	0.344893	0.342242	0
2020-02-03 11:00:00	0.339124	0.3447371	0.339124	0
2020-02-03 11:05:00	0.338345	0.3443474	0.338345	0
2020-02-03 11:10:00	0.336784	0.3434118	0.336784	0
2020-02-03 11:15:00	0.335226	0.3421644	0.335226	0
2020-02-03 11:20:00	0.336784	0.3413067	0.336784	0
2020-02-03 11:25:00	0.336006	0.3402153	0.336006	0
2020-02-03 11:30:00	0.336006	0.3390459	0.336006	0
2020-02-03 11:35:00	0.336006	0.3381104	0.336006	0
2020-02-03 11:40:00	0.334447	0.337097	0.334447	0
2020-02-03 11:45:00	0.333667	0.3362395	0.333667	0
2020-02-03 11:50:00	0.332108	0.3355379	0.332108	0
2020-02-03 11:55:00	0.334447	0.3351481	0.334447	0
2020-02-03 12:00:00	0.334447	0.3349144	0.334447	0
2020-02-03 12:05:00	0.334447	0.3348365	0.334447	0
2020-02-03 12:10:00	0.333667	0.3345248	0.333667	0
2020-02-03 12:15:00	0.336784	0.3346026	0.336784	0
2020-02-03 12:20:00	0.332886	0.3342906	0.332886	0
2020-02-03 12:25:00	0.332886	0.3339786	0.332886	0
2020-02-03 12:30:00	0.334447	0.3339786	0.334447	0
2020-02-03 12:35:00	0.335226	0.3341345	0.335226	0
2020-02-03 12:40:00	0.336006	0.3345243	0.336006	0
2020-02-03 12:45:00	0.335226	0.3346022	0.335226	0
2020-02-03 12:50:00	0.333667	0.3345242	0.333667	0
2020-02-03 12:55:00	0.333667	0.3344462	0.333667	0
2020-02-03 13:00:00	0.334447	0.3345242	0.334447	0
2020-02-03 13:05:00	0.332886	0.3341344	0.332886	0
2020-02-03 13:10:00	0.331327	0.3339785	0.331327	0
2020-02-03 13:15:00	0.332108	0.3339007	0.332108	0
2020-02-03 13:20:00	0.359393	0.3363953	0.359393	0
2020-02-03 13:25:00	0.360173	0.33889	0.360173	0
2020-02-03 13:30:00	0.36641	0.3419304	0.36641	0
2020-02-03 13:35:00	0.360173	0.3444251	0.360173	0
2020-02-03 13:40:00	0.364851	0.3475435	0.364851	0
2020-02-03 13:45:00	0.36641	0.3508178	0.36641	0
2020-02-03 13:50:00	0.358614	0.3532345	0.358614	0
2020-02-03 13:55:00	0.363291	0.356275	0.363291	0
2020-02-03 14:00:00	0.362512	0.3593935	0.362512	0
2020-02-03 14:05:00	0.367189	0.3629016	0.367189	0
2020-02-03 14:10:00	0.364851	0.3634474	0.364851	0
2020-02-03 14:15:00	0.364071	0.3638372	0.364071	0
2020-02-03 14:20:00	0.363291	0.3635253	0.363291	0
2020-02-03 14:25:00	0.361732	0.3636812	0.361732	0
2020-02-03 14:30:00	0.367969	0.363993	0.367969	0
2020-02-03 14:35:00	0.368749	0.3642269	0.368749	0
2020-02-03 14:40:00	0.364851	0.3648506	0.364851	0
2020-02-03 14:45:00	0.36641	0.3651625	0.36641	0
2020-02-03 14:50:00	0.367189	0.3656302	0.367189	0
2020-02-03 14:55:00	0.367969	0.3657082	0.367969	0
2020-02-03 15:00:00	0.367189	0.365942	0.367189	0
2020-02-03 15:05:00	0.367189	0.3662538	0.367189	0
2020-02-03 15:10:00	0.367189	0.3666436	0.367189	0
2020-02-03 15:15:00	0.36641	0.3671114	0.36641	0
2020-02-03 15:20:00	0.369528	0.3672673	0.369528	0
2020-02-03 15:25:00	0.369528	0.3673452	0.369528	0
2020-02-03 15:30:00	0.367969	0.367657	0.367969	0
2020-02-03 15:35:00	0.363291	0.3673451	0.363291	0
2020-02-03 15:40:00	0.364851	0.3671113	0.364851	0
2020-02-03 15:45:00	0.363291	0.3666435	0.363291	0
2020-02-03 15:50:00	0.363291	0.3662537	0.363291	0
2020-02-03 15:55:00	0.36641	0.3661758	0.36641	0
2020-02-03 16:00:00	0.367969	0.3662538	0.367969	0
2020-02-03 16:05:00	0.367189	0.3663317	0.367189	0
2020-02-03 16:10:00	0.369528	0.3663317	0.369528	0
2020-02-03 16:15:00	0.371087	0.3664876	0.371087	0
2020-02-03 16:20:00	0.369528	0.3666435	0.369528	0
2020-02-03 16:25:00	0.371867	0.3675011	0.371867	0
2020-02-03 16:30:00	0.36641	0.367657	0.36641	0
2020-02-03 16:35:00	0.369528	0.3682807	0.369528	0
2020-02-03 16:40:00	0.369528	0.3689044	0.369528	0
2020-02-03 16:45:00	0.370308	0.3692942	0.370308	0
2020-02-03 16:50:00	0.372646	0.3697619	0.372646	0
2020-02-03 16:55:00	0.371087	0.3701517	0.371087	0
2020-02-03 17:00:00	0.369528	0.3701517	0.369528	0
2020-02-03 17:05:00	0.369528	0.3699958	0.369528	0
2020-02-03 17:10:00	0.371867	0.3702297	0.371867	0
2020-02-03 17:15:00	0.369528	0.3699958	0.369528	0
2020-02-03 17:20:00	0.368749	0.3702297	0.368749	0
2020-02-03 17:25:00	0.36563	0.3698399	0.36563	0
2020-02-03 17:30:00	0.36641	0.3695281	0.36641	0
2020-02-03 17:35:00	0.367189	0.3692162	0.367189	0
2020-02-03 17:40:00	0.369528	0.3689044	0.369528	0
2020-02-03 17:45:00	0.371087	0.3689044	0.371087	0
2020-02-03 17:50:00	0.371867	0.3691383	0.371867	0
2020-02-03 17:55:00	0.372646	0.3694501	0.372646	0
2020-02-03 18:00:00	0.373426	0.369606	0.373426	0
2020-02-03 18:05:00	0.372646	0.3699178	0.372646	0
2020-02-03 18:10:00	0.371087	0.3701516	0.371087	0
2020-02-03 18:15:00	0.371867	0.3707753	0.371867	0
2020-02-03 18:20:00	0.369528	0.3710871	0.369528	0
2020-02-03 18:25:00	0.372646	0.3716328	0.372646	0
2020-02-03 18:30:00	0.372646	0.3719446	0.372646	0
2020-02-03 18:35:00	0.370308	0.3718667	0.370308	0
2020-02-03 18:40:00	0.369528	0.3716328	0.369528	0
2020-02-03 18:45:00	0.369528	0.371321	0.369528	0
2020-02-03 18:50:00	0.36641	0.3706194	0.36641	0
2020-02-03 18:55:00	0.36641	0.3699958	0.36641	0
2020-02-03 19:00:00	0.367189	0.369606	0.367189	0
2020-02-03 19:05:00	0.36641	0.3690603	0.36641	0
2020-02-03 19:10:00	0.36641	0.3687485	0.36641	0
2020-02-03 19:15:00	0.364071	0.367891	0.364071	0
2020-02-03 19:20:00	0.364071	0.3670335	0.364071	0
2020-02-03 19:25:00	0.36641	0.3666437	0.36641	0
2020-02-03 19:30:00	0.367189	0.3664098	0.367189	0
2020-02-03 19:35:00	0.368749	0.3663319	0.368749	0
2020-02-03 19:40:00	0.367969	0.3664878	0.367969	0
2020-02-03 19:45:00	0.369528	0.3667996	0.369528	0
2020-02-03 19:50:00	0.367189	0.3667996	0.367189	0
2020-02-03 19:55:00	0.36641	0.3667996	0.36641	0
2020-02-03 20:00:00	0.369528	0.3671114	0.369528	0
2020-02-03 20:05:00	0.369528	0.3676571	0.369528	0
2020-02-03 20:10:00	0.367969	0.3680469	0.367969	0
2020-02-03 20:15:00	0.367969	0.3682028	0.367969	0
2020-02-03 20:20:00	0.369528	0.3684367	0.369528	0
2020-02-03 20:25:00	0.368749	0.3684367	0.368749	0
2020-02-03 20:30:00	0.367969	0.3684367	0.367969	0
2020-02-03 20:35:00	0.36641	0.3681249	0.36641	0
2020-02-03 20:40:00	0.369528	0.3683588	0.369528	0
2020-02-03 20:45:00	0.371087	0.3688265	0.371087	0
2020-02-03 20:50:00	0.369528	0.3688265	0.369528	0
2020-02-03 20:55:00	0.371087	0.3689824	0.371087	0
2020-02-03 21:00:00	0.372646	0.3694501	0.372646	0
2020-02-03 21:05:00	0.372646	0.3699178	0.372646	0
2020-02-03 21:10:00	0.372646	0.3702296	0.372646	0
2020-02-03 21:15:00	0.372646	0.3706193	0.372646	0
2020-02-03 21:20:00	0.372646	0.371087	0.372646	0
2020-02-03 21:25:00	0.371087	0.3715547	0.371087	0
2020-02-03 21:30:00	0.371087	0.3717106	0.371087	0
2020-02-03 21:35:00	0.372646	0.3718665	0.372646	0
2020-02-03 21:40:00	0.369528	0.3718665	0.369528	0
2020-02-03 21:45:00	0.36641	0.3713988	0.36641	0
2020-02-03 21:50:00	0.36563	0.3706972	0.36563	0
2020-02-03 21:55:00	0.36641	0.3700736	0.36641	0
2020-02-03 22:00:00	0.367189	0.3695279	0.367189	0
2020-02-03 22:05:00	0.368749	0.3691382	0.368749	0
2020-02-03 22:10:00	0.364071	0.3682807	0.364071	0
2020-02-03 22:15:00	0.36641	0.367813	0.36641	0
2020-02-03 22:20:00	0.364071	0.3671114	0.364071	0
2020-02-03 22:25:00	0.362512	0.366098	0.362512	0
2020-02-03 22:30:00	0.36641	0.3657862	0.36641	0
2020-02-03 22:35:00	0.36641	0.3657862	0.36641	0
2020-02-03 22:40:00	0.36641	0.3658642	0.36641	0
2020-02-03 22:45:00	0.367969	0.3660201	0.367969	0
2020-02-03 22:50:00	0.36563	0.3658642	0.36563	0
2020-02-03 22:55:00	0.363291	0.3653184	0.363291	0
2020-02-03 23:00:00	0.363291	0.3652404	0.363291	0
2020-02-03 23:05:00	0.363291	0.3649285	0.363291	0
2020-02-03 23:10:00	0.364071	0.3649285	0.364071	0
2020-02-03 23:15:00	0.367189	0.3653962	0.367189	0
2020-02-03 23:20:00	0.368749	0.3656301	0.368749	0
2020-02-03 23:25:00	0.368749	0.365864	0.368749	0
2020-02-03 23:30:00	0.369528	0.3661758	0.369528	0
2020-02-03 23:35:00	0.367969	0.3661758	0.367969	0
2020-02-03 23:40:00	0.364071	0.3660199	0.364071	0
2020-02-03 23:45:00	0.368749	0.3665657	0.368749	0
2020-02-03 23:50:00	0.370308	0.3672674	0.370308	0
2020-02-03 23:55:00	0.369528	0.3678911	0.369528	0
2020-02-04 00:00:00	0.370308	0.3685148	0.370308	0
2020-02-04 00:05:00	0.369528	0.3687487	0.369528	0
2020-02-04 00:10:00	0.369528	0.3688266	0.369528	0
2020-02-04 00:15:00	0.36641	0.3685927	0.36641	0
2020-02-04 00:20:00	0.367189	0.3683588	0.367189	0
2020-02-04 00:25:00	0.364851	0.368047	0.364851	0
2020-02-04 00:30:00	0.364071	0.368047	0.364071	0
2020-02-04 00:35:00	0.363291	0.3675012	0.363291	0
2020-02-04 00:40:00	0.36563	0.3670334	0.36563	0
2020-02-04 00:45:00	0.364851	0.3665657	0.364851	0
2020-02-04 00:50:00	0.364071	0.365942	0.364071	0
2020-02-04 00:55:00	0.369528	0.365942	0.369528	0
2020-02-04 01:00:00	0.367189	0.3657081	0.367189	0
2020-02-04 01:05:00	0.370308	0.3660979	0.370308	0
2020-02-04 01:10:00	0.367969	0.3661759	0.367969	0
2020-02-04 01:15:00	0.370308	0.3667216	0.370308	0
2020-02-04 01:20:00	0.368749	0.3671894	0.368749	0
2020-02-04 01:25:00	0.367189	0.3675792	0.367189	0
2020-02-04 01:30:00	0.367189	0.3677351	0.367189	0
2020-02-04 01:35:00	0.368749	0.3681249	0.368749	0
2020-02-04 01:40:00	0.367189	0.3684367	0.367189	0
2020-02-04 01:45:00	0.367969	0.3682808	0.367969	0
2020-02-04 01:50:00	0.36641	0.3682029	0.36641	0
2020-02-04 01:55:00	0.368749	0.368047	0.368749	0
2020-02-04 02:00:00	0.368749	0.368125	0.368749	0
2020-02-04 02:05:00	0.36641	0.3677352	0.36641	0
2020-02-04 02:10:00	0.36641	0.3675013	0.36641	0
2020-02-04 02:15:00	0.367189	0.3675013	0.367189	0
2020-02-04 02:20:00	0.368749	0.3676573	0.368749	0
2020-02-04 02:25:00	0.369528	0.3677352	0.369528	0
2020-02-04 02:30:00	0.36641	0.3676573	0.36641	0
2020-02-04 02:35:00	0.363291	0.3671895	0.363291	0
2020-02-04 02:40:00	0.364071	0.3669556	0.364071	0
2020-02-04 02:45:00	0.363291	0.3664098	0.363291	0
2020-02-04 02:50:00	0.363291	0.365864	0.363291	0
2020-02-04 02:55:00	0.360953	0.3653183	0.360953	0
2020-02-04 03:00:00	0.363291	0.3650064	0.363291	0
2020-02-04 03:05:00	0.360173	0.3643048	0.360173	0
2020-02-04 03:10:00	0.364851	0.363915	0.364851	0
2020-02-04 03:15:00	0.363291	0.3632913	0.363291	0
2020-02-04 03:20:00	0.363291	0.3629794	0.363291	0
2020-02-04 03:25:00	0.360173	0.3626676	0.360173	0
2020-02-04 03:30:00	0.358614	0.3621219	0.358614	0
2020-02-04 03:35:00	0.360953	0.3618881	0.360953	0
2020-02-04 03:40:00	0.360173	0.3615763	0.360173	0
2020-02-04 03:45:00	0.361732	0.3616542	0.361732	0
2020-02-04 03:50:00	0.360953	0.3614204	0.360953	0
2020-02-04 03:55:00	0.360173	0.3614204	0.360173	0
2020-02-04 04:00:00	0.363291	0.3612644	0.363291	0
2020-02-04 04:05:00	0.36641	0.3615763	0.36641	0
2020-02-04 04:10:00	0.36641	0.3618882	0.36641	0
2020-02-04 04:15:00	0.364851	0.362356	0.364851	0
2020-02-04 04:20:00	0.36641	0.3631356	0.36641	0
2020-02-04 04:25:00	0.363291	0.3633694	0.363291	0
2020-02-04 04:30:00	0.363291	0.3636812	0.363291	0
2020-02-04 04:35:00	0.362512	0.3637592	0.362512	0
2020-02-04 04:40:00	0.364071	0.364071	0.364071	0
2020-02-04 04:45:00	0.363291	0.3643828	0.363291	0
2020-02-04 04:50:00	0.363291	0.3643828	0.363291	0
2020-02-04 04:55:00	0.361732	0.363915	0.361732	0
2020-02-04 05:00:00	0.359393	0.3632133	0.359393	0
2020-02-04 05:05:00	0.360173	0.3627455	0.360173	0
2020-02-04 05:10:00	0.360173	0.3621218	0.360173	0
2020-02-04 05:15:00	0.360953	0.361888	0.360953	0
2020-02-04 05:20:00	0.360173	0.3615762	0.360173	0
2020-02-04 05:25:00	0.360173	0.3613423	0.360173	0
2020-02-04 05:30:00	0.360173	0.3609525	0.360173	0
2020-02-04 05:35:00	0.360173	0.3606407	0.360173	0
2020-02-04 05:40:00	0.360173	0.3603289	0.360173	0
2020-02-04 05:45:00	0.362512	0.3604069	0.362512	0
2020-02-04 05:50:00	0.362512	0.3607188	0.362512	0
2020-02-04 05:55:00	0.363291	0.3610306	0.363291	0
2020-02-04 06:00:00	0.363291	0.3613424	0.363291	0
2020-02-04 06:05:00	0.360953	0.3613424	0.360953	0
2020-02-04 06:10:00	0.361732	0.3614983	0.361732	0
2020-02-04 06:15:00	0.364071	0.3618881	0.364071	0
2020-02-04 06:20:00	0.363291	0.3621999	0.363291	0
2020-02-04 06:25:00	0.360173	0.3621999	0.360173	0
2020-02-04 06:30:00	0.360953	0.3622779	0.360953	0
2020-02-04 06:35:00	0.359393	0.361966	0.359393	0
2020-02-04 06:40:00	0.361732	0.361888	0.361732	0
2020-02-04 06:45:00	0.363291	0.361888	0.363291	0
2020-02-04 06:50:00	0.363291	0.361888	0.363291	0
2020-02-04 06:55:00	0.360953	0.361888	0.360953	0
2020-02-04 07:00:00	0.36641	0.3623558	0.36641	0
2020-02-04 07:05:00	0.36641	0.3625897	0.36641	0
2020-02-04 07:10:00	0.364851	0.3627457	0.364851	0
2020-02-04 07:15:00	0.36563	0.3632914	0.36563	0
2020-02-04 07:20:00	0.36641	0.3638371	0.36641	0
2020-02-04 07:25:00	0.367969	0.3646947	0.367969	0
2020-02-04 07:30:00	0.369528	0.3654743	0.369528	0
2020-02-04 07:35:00	0.36641	0.3657862	0.36641	0
2020-02-04 07:40:00	0.357834	0.3652405	0.357834	0
2020-02-04 07:45:00	0.36641	0.3657862	0.36641	0
2020-02-04 07:50:00	0.36641	0.3657862	0.36641	0
2020-02-04 07:55:00	0.369528	0.366098	0.369528	0
2020-02-04 08:00:00	0.364071	0.36602	0.364071	0
2020-02-04 08:05:00	0.370308	0.3664878	0.370308	0
2020-02-04 08:10:00	0.36641	0.3664878	0.36641	0
2020-02-04 08:15:00	0.362512	0.3659421	0.362512	0
2020-02-04 08:20:00	0.360173	0.3650066	0.360173	0
2020-02-04 08:25:00	0.360173	0.3643829	0.360173	0
2020-02-04 08:30:00	0.360173	0.3646168	0.360173	0
2020-02-04 08:35:00	0.363291	0.3643049	0.363291	0
2020-02-04 08:40:00	0.363291	0.363993	0.363291	0
2020-02-04 08:45:00	0.360953	0.3631355	0.360953	0
2020-02-04 08:50:00	0.364851	0.3632135	0.364851	0
2020-02-04 08:55:00	0.361732	0.3623559	0.361732	0
2020-02-04 09:00:00	0.361732	0.3618881	0.361732	0
2020-02-04 09:05:00	0.360173	0.3616542	0.360173	0
2020-02-04 09:10:00	0.360173	0.3616542	0.360173	0
2020-02-04 09:15:00	0.358614	0.3614983	0.358614	0
2020-02-04 09:20:00	0.362512	0.3617322	0.362512	0
2020-02-04 09:25:00	0.363291	0.3617322	0.363291	0
2020-02-04 09:30:00	0.361732	0.3615763	0.361732	0
2020-02-04 09:35:00	0.363291	0.3618101	0.363291	0
2020-02-04 09:40:00	0.363291	0.3616541	0.363291	0
2020-02-04 09:45:00	0.361732	0.3616541	0.361732	0
2020-02-04 09:50:00	0.360953	0.3615762	0.360953	0
2020-02-04 09:55:00	0.363291	0.361888	0.363291	0
2020-02-04 10:00:00	0.363291	0.3621998	0.363291	0
2020-02-04 10:05:00	0.364851	0.3628235	0.364851	0
2020-02-04 10:10:00	0.363291	0.3629014	0.363291	0
2020-02-04 10:15:00	0.36563	0.3631353	0.36563	0
2020-02-04 10:20:00	0.364851	0.3634472	0.364851	0
2020-02-04 10:25:00	0.364071	0.3635252	0.364071	0
2020-02-04 10:30:00	0.363291	0.3635252	0.363291	0
2020-02-04 10:35:00	0.360173	0.3633693	0.360173	0
2020-02-04 10:40:00	0.360953	0.3633693	0.360953	0
2020-02-04 10:45:00	0.364851	0.3635253	0.364851	0
2020-02-04 10:50:00	0.361732	0.3633694	0.361732	0
2020-02-04 10:55:00	0.360953	0.3629796	0.360953	0
2020-02-04 11:00:00	0.357055	0.362356	0.357055	0
2020-02-04 11:05:00	0.360953	0.3618883	0.360953	0
2020-02-04 11:10:00	0.363291	0.3617323	0.363291	0
2020-02-04 11:15:00	0.363291	0.3616543	0.363291	0
2020-02-04 11:20:00	0.360953	0.3614205	0.360953	0
2020-02-04 11:25:00	0.360953	0.3614985	0.360953	0
2020-02-04 11:30:00	0.363291	0.3617323	0.363291	0
2020-02-04 11:35:00	0.361732	0.3614204	0.361732	0
2020-02-04 11:40:00	0.360173	0.3612645	0.360173	0
2020-02-04 11:45:00	0.359393	0.3611085	0.359393	0
2020-02-04 11:50:00	0.360173	0.3614203	0.360173	0
2020-02-04 11:55:00	0.361732	0.3614982	0.361732	0
2020-02-04 12:00:00	0.360953	0.3612644	0.360953	0
2020-02-04 12:05:00	0.361732	0.3611085	0.361732	0
2020-02-04 12:10:00	0.363291	0.3613423	0.363291	0
2020-02-04 12:15:00	0.361732	0.3614202	0.361732	0
2020-02-04 12:20:00	0.360173	0.3611084	0.360173	0
2020-02-04 12:25:00	0.360173	0.3609525	0.360173	0
2020-02-04 12:30:00	0.359393	0.3608745	0.359393	0
2020-02-04 12:35:00	0.360173	0.3609525	0.360173	0
2020-02-04 12:40:00	0.360173	0.3609525	0.360173	0
2020-02-04 12:45:00	0.360953	0.3608746	0.360953	0
2020-02-04 12:50:00	0.361732	0.3609525	0.361732	0
2020-02-04 12:55:00	0.360953	0.3608746	0.360953	0
2020-02-04 13:00:00	0.360173	0.3605628	0.360173	0
2020-02-04 13:05:00	0.360953	0.3604849	0.360953	0
2020-02-04 13:10:00	0.363291	0.3607967	0.363291	0
2020-02-04 13:15:00	0.362512	0.3610306	0.362512	0
2020-02-04 13:20:00	0.362512	0.3613425	0.362512	0
2020-02-04 13:25:00	0.361732	0.3614984	0.361732	0
2020-02-04 13:30:00	0.363291	0.3618102	0.363291	0
2020-02-04 13:35:00	0.363291	0.362044	0.363291	0
2020-02-04 13:40:00	0.362512	0.362122	0.362512	0
2020-02-04 13:45:00	0.360953	0.362122	0.360953	0
2020-02-04 13:50:00	0.361732	0.3622779	0.361732	0
2020-02-04 13:55:00	0.362512	0.3624338	0.362512	0
2020-02-04 14:00:00	0.363291	0.3624338	0.363291	0
2020-02-04 14:05:00	0.363291	0.3625117	0.363291	0
2020-02-04 14:10:00	0.363291	0.3625896	0.363291	0
2020-02-04 14:15:00	0.361732	0.3625896	0.361732	0
2020-02-04 14:20:00	0.363291	0.3625896	0.363291	0
2020-02-04 14:25:00	0.363291	0.3625896	0.363291	0
2020-02-04 14:30:00	0.361732	0.3625116	0.361732	0
2020-02-04 14:35:00	0.364851	0.3629014	0.364851	0
2020-02-04 14:40:00	0.363291	0.3630573	0.363291	0
2020-02-04 14:45:00	0.364851	0.3632912	0.364851	0
2020-02-04 14:50:00	0.363291	0.3632912	0.363291	0
2020-02-04 14:55:00	0.362512	0.3632133	0.362512	0
2020-02-04 15:00:00	0.364071	0.3632913	0.364071	0
2020-02-04 15:05:00	0.363291	0.3634472	0.363291	0
2020-02-04 15:10:00	0.363291	0.3634472	0.363291	0
2020-02-04 15:15:00	0.363291	0.3634472	0.363291	0
2020-02-04 15:20:00	0.360173	0.3632913	0.360173	0
2020-02-04 15:25:00	0.360173	0.3628235	0.360173	0
2020-02-04 15:30:00	0.360953	0.3625897	0.360953	0
2020-02-04 15:35:00	0.360953	0.3621999	0.360953	0
2020-02-04 15:40:00	0.364071	0.3622779	0.364071	0
2020-02-04 15:45:00	0.363291	0.3623558	0.363291	0
2020-02-04 15:50:00	0.363291	0.3622778	0.363291	0
2020-02-04 15:55:00	0.364071	0.3623558	0.364071	0
2020-02-04 16:00:00	0.361732	0.3621999	0.361732	0
2020-02-04 16:05:00	0.359393	0.3618101	0.359393	0
2020-02-04 16:10:00	0.364071	0.3621999	0.364071	0
2020-02-04 16:15:00	0.361732	0.3623558	0.361732	0
2020-02-04 16:20:00	0.361732	0.3624337	0.361732	0
2020-02-04 16:25:00	0.362512	0.3625896	0.362512	0
2020-02-04 16:30:00	0.360173	0.3621998	0.360173	0
2020-02-04 16:35:00	0.360173	0.361888	0.360173	0
2020-02-04 16:40:00	0.360953	0.3616542	0.360953	0
2020-02-04 16:45:00	0.360173	0.3612644	0.360173	0
2020-02-04 16:50:00	0.360953	0.3611865	0.360953	0
2020-02-04 16:55:00	0.363291	0.3615763	0.363291	0
2020-02-04 17:00:00	0.363291	0.3614983	0.363291	0
2020-02-04 17:05:00	0.363291	0.3616542	0.363291	0
2020-02-04 17:10:00	0.362512	0.3617322	0.362512	0
2020-02-04 17:15:00	0.360173	0.3614983	0.360173	0
2020-02-04 17:20:00	0.363291	0.3618101	0.363291	0
2020-02-04 17:25:00	0.363291	0.3621219	0.363291	0
2020-02-04 17:30:00	0.360953	0.3621219	0.360953	0
2020-02-04 17:35:00	0.364071	0.3625117	0.364071	0
2020-02-04 17:40:00	0.360173	0.3624337	0.360173	0
2020-02-04 17:45:00	0.360173	0.3621219	0.360173	0
2020-02-04 17:50:00	0.360953	0.3618881	0.360953	0
2020-02-04 17:55:00	0.360953	0.3616543	0.360953	0
2020-02-04 18:00:00	0.357834	0.3611865	0.357834	0
2020-02-04 18:05:00	0.360173	0.3611865	0.360173	0
2020-02-04 18:10:00	0.360953	0.3609527	0.360953	0
2020-02-04 18:15:00	0.363291	0.3609527	0.363291	0
2020-02-04 18:20:00	0.361732	0.3610306	0.361732	0
2020-02-04 18:25:00	0.360953	0.3607188	0.360953	0
2020-02-04 18:30:00	0.357834	0.3604849	0.357834	0
2020-02-04 18:35:00	0.360173	0.3604849	0.360173	0
2020-02-04 18:40:00	0.360173	0.3604069	0.360173	0
2020-02-04 18:45:00	0.359393	0.3602509	0.359393	0
2020-02-04 18:50:00	0.357834	0.3602509	0.357834	0
2020-02-04 18:55:00	0.357055	0.3599391	0.357055	0
2020-02-04 19:00:00	0.360173	0.3598611	0.360173	0
2020-02-04 19:05:00	0.361732	0.3597052	0.361732	0
2020-02-04 19:10:00	0.360953	0.3596273	0.360953	0
2020-02-04 19:15:00	0.360953	0.3596273	0.360953	0
2020-02-04 19:20:00	0.363291	0.360173	0.363291	0
2020-02-04 19:25:00	0.361732	0.3603289	0.361732	0
2020-02-04 19:30:00	0.360173	0.3603289	0.360173	0
2020-02-04 19:35:00	0.358614	0.360251	0.358614	0
2020-02-04 19:40:00	0.357834	0.360251	0.357834	0
2020-02-04 19:45:00	0.353157	0.3598612	0.353157	0
2020-02-04 19:50:00	0.353936	0.3592375	0.353936	0
2020-02-04 19:55:00	0.360953	0.3591596	0.360953	0
2020-02-04 20:00:00	0.359393	0.3590036	0.359393	0
2020-02-04 20:05:00	0.359393	0.3588476	0.359393	0
2020-02-04 20:10:00	0.358614	0.3583799	0.358614	0
2020-02-04 20:15:00	0.357055	0.3579122	0.357055	0
2020-02-04 20:20:00	0.360173	0.3579122	0.360173	0
2020-02-04 20:25:00	0.357055	0.3577563	0.357055	0
2020-02-04 20:30:00	0.357055	0.3576784	0.357055	0
2020-02-04 20:35:00	0.360173	0.35838	0.360173	0
2020-02-04 20:40:00	0.361732	0.3591596	0.361732	0
2020-02-04 20:45:00	0.360173	0.3590816	0.360173	0
2020-02-04 20:50:00	0.360953	0.3592376	0.360953	0
2020-02-04 20:55:00	0.360173	0.3593156	0.360173	0
2020-02-04 21:00:00	0.363291	0.3597833	0.363291	0
2020-02-04 21:05:00	0.361732	0.360251	0.361732	0
2020-02-04 21:10:00	0.359393	0.360173	0.359393	0
2020-02-04 21:15:00	0.360953	0.3605628	0.360953	0
2020-02-04 21:20:00	0.360173	0.3608746	0.360173	0
2020-02-04 21:25:00	0.361732	0.3610305	0.361732	0
2020-02-04 21:30:00	0.360173	0.3608746	0.360173	0
2020-02-04 21:35:00	0.360953	0.3609526	0.360953	0
2020-02-04 21:40:00	0.359393	0.3607966	0.359393	0
2020-02-04 21:45:00	0.360953	0.3608746	0.360953	0
2020-02-04 21:50:00	0.361732	0.3607187	0.361732	0
2020-02-04 21:55:00	0.361732	0.3607187	0.361732	0
2020-02-04 22:00:00	0.360173	0.3607967	0.360173	0
2020-02-04 22:05:00	0.358614	0.3605628	0.358614	0
2020-02-04 22:10:00	0.357834	0.3603289	0.357834	0
2020-02-04 22:15:00	0.359393	0.360095	0.359393	0
2020-02-04 22:20:00	0.36095	0.3601727	0.36095	0
2020-02-04 22:25:00	0.358611	0.3599385	0.358611	0
2020-02-04 22:30:00	0.36017	0.3600162	0.36017	0
2020-02-04 22:35:00	0.360169	0.3599378	0.360169	0
2020-02-04 22:40:00	0.362508	0.3600154	0.362508	0
2020-02-04 22:45:00	0.35861	0.3597032	0.35861	0
2020-02-04 22:50:00	0.360169	0.3597028	0.360169	0
2020-02-04 22:55:00	0.36017	0.3598584	0.36017	0
2020-02-04 23:00:00	0.36017	0.360092	0.36017	0
2020-02-04 23:05:00	0.358611	0.3600138	0.358611	0
2020-02-04 23:10:00	0.361731	0.3600919	0.361731	0
2020-02-04 23:15:00	0.360172	0.360248	0.360172	0
2020-02-04 23:20:00	0.357832	0.3600142	0.357832	0
2020-02-04 23:25:00	0.357054	0.3597027	0.357054	0
2020-02-04 23:30:00	0.360172	0.3594691	0.360172	0
2020-02-04 23:35:00	0.359393	0.3595474	0.359393	0
2020-02-04 23:40:00	0.357054	0.3592359	0.357054	0
2020-02-04 23:45:00	0.359393	0.3591582	0.359393	0
2020-02-04 23:50:00	0.360172	0.3591584	0.360172	0
2020-02-04 23:55:00	0.360172	0.3593145	0.360172	0
2020-02-05 00:00:00	0.360172	0.3591586	0.360172	0
2020-02-05 00:05:00	0.360952	0.3592366	0.360952	0
2020-02-05 00:10:00	0.360172	0.3594706	0.360172	0
2020-02-05 00:15:00	0.359393	0.3597045	0.359393	0
2020-02-05 00:20:00	0.360172	0.3597045	0.360172	0
2020-02-05 00:25:00	0.358613	0.3596265	0.358613	0
2020-02-05 00:30:00	0.357834	0.3597045	0.357834	0
2020-02-05 00:35:00	0.360172	0.3597824	0.360172	0
2020-02-05 00:40:00	0.360952	0.3598604	0.360952	0
2020-02-05 00:45:00	0.357834	0.3596266	0.357834	0
2020-02-05 00:50:00	0.358613	0.3594707	0.358613	0
2020-02-05 00:55:00	0.360172	0.3593927	0.360172	0
2020-02-05 01:00:00	0.360172	0.3593927	0.360172	0
2020-02-05 01:05:00	0.360952	0.3595486	0.360952	0
2020-02-05 01:10:00	0.359393	0.3594707	0.359393	0
2020-02-05 01:15:00	0.360172	0.3596266	0.360172	0
2020-02-05 01:20:00	0.359393	0.3597825	0.359393	0
2020-02-05 01:25:00	0.360172	0.3597825	0.360172	0
2020-02-05 01:30:00	0.357834	0.3594707	0.357834	0
2020-02-05 01:35:00	0.360952	0.3597825	0.360952	0
2020-02-05 01:40:00	0.358613	0.3597825	0.358613	0
2020-02-05 01:45:00	0.360172	0.3597825	0.360172	0
2020-02-05 01:50:00	0.360172	0.3597825	0.360172	0
2020-02-05 01:55:00	0.360952	0.3597825	0.360952	0
2020-02-05 02:00:00	0.358613	0.3597045	0.358613	0
2020-02-05 02:05:00	0.360952	0.3597825	0.360952	0
2020-02-05 02:10:00	0.359393	0.3597825	0.359393	0
2020-02-05 02:15:00	0.361731	0.3599384	0.361731	0
2020-02-05 02:20:00	0.360172	0.3601722	0.360172	0
2020-02-05 02:25:00	0.358613	0.3599383	0.358613	0
2020-02-05 02:30:00	0.360952	0.3601722	0.360952	0
2020-02-05 02:35:00	0.360172	0.3601722	0.360172	0
2020-02-05 02:40:00	0.359393	0.3600943	0.359393	0
2020-02-05 02:45:00	0.360172	0.3600163	0.360172	0
2020-02-05 02:50:00	0.358613	0.3600163	0.358613	0
2020-02-05 02:55:00	0.357834	0.3597045	0.357834	0
2020-02-05 03:00:00	0.357054	0.3594706	0.357054	0
2020-02-05 03:05:00	0.360172	0.3593147	0.360172	0
2020-02-05 03:10:00	0.357054	0.3590029	0.357054	0
2020-02-05 03:15:00	0.353936	0.3585352	0.353936	0
2020-02-05 03:20:00	0.354715	0.3579115	0.354715	0
2020-02-05 03:25:00	0.353936	0.3572879	0.353936	0
2020-02-05 03:30:00	0.357054	0.357054	0.357054	0
2020-02-05 03:35:00	0.358613	0.3568981	0.358613	0
2020-02-05 03:40:00	0.357834	0.3568202	0.357834	0
2020-02-05 03:45:00	0.360172	0.357054	0.360172	0
2020-02-05 03:50:00	0.357834	0.357132	0.357834	0
2020-02-05 03:55:00	0.360172	0.357132	0.360172	0
2020-02-05 04:00:00	0.360172	0.3574438	0.360172	0
2020-02-05 04:05:00	0.357054	0.3577556	0.357054	0
2020-02-05 04:10:00	0.353936	0.3576777	0.353936	0
2020-02-05 04:15:00	0.359393	0.3582234	0.359393	0
2020-02-05 04:20:00	0.358613	0.3583793	0.358613	0
2020-02-05 04:25:00	0.358613	0.3583793	0.358613	0
2020-02-05 04:30:00	0.357834	0.3583793	0.357834	0
2020-02-05 04:35:00	0.360172	0.3583793	0.360172	0
2020-02-05 04:40:00	0.356274	0.3582233	0.356274	0
2020-02-05 04:45:00	0.357054	0.3579115	0.357054	0
2020-02-05 04:50:00	0.357054	0.3575997	0.357054	0
2020-02-05 04:55:00	0.357054	0.3575997	0.357054	0
2020-02-05 05:00:00	0.356274	0.3578335	0.356274	0
2020-02-05 05:05:00	0.354715	0.3573657	0.354715	0
2020-02-05 05:10:00	0.357834	0.3572878	0.357834	0
2020-02-05 05:15:00	0.357054	0.3571319	0.357054	0
2020-02-05 05:20:00	0.357054	0.3570539	0.357054	0
2020-02-05 05:25:00	0.360172	0.3570539	0.360172	0
2020-02-05 05:30:00	0.358613	0.3572878	0.358613	0
2020-02-05 05:35:00	0.356274	0.3572098	0.356274	0
2020-02-05 05:40:00	0.359393	0.3574437	0.359393	0
2020-02-05 05:45:00	0.358613	0.3575996	0.358613	0
2020-02-05 05:50:00	0.359393	0.3579115	0.359393	0
2020-02-05 05:55:00	0.358613	0.3583013	0.358613	0
2020-02-05 06:00:00	0.353936	0.3579115	0.353936	0
2020-02-05 06:05:00	0.355495	0.3577556	0.355495	0
2020-02-05 06:10:00	0.359393	0.3579895	0.359393	0
2020-02-05 06:15:00	0.356274	0.3575997	0.356274	0
2020-02-05 06:20:00	0.359393	0.3576777	0.359393	0
2020-02-05 06:25:00	0.357054	0.3577557	0.357054	0
2020-02-05 06:30:00	0.358613	0.3576777	0.358613	0
2020-02-05 06:35:00	0.358613	0.3576777	0.358613	0
2020-02-05 06:40:00	0.357054	0.3574438	0.357054	0
2020-02-05 06:45:00	0.358613	0.3574438	0.358613	0
2020-02-05 06:50:00	0.358613	0.3579115	0.358613	0
2020-02-05 06:55:00	0.357834	0.3581454	0.357834	0
2020-02-05 07:00:00	0.359393	0.3581454	0.359393	0
2020-02-05 07:05:00	0.360172	0.3585352	0.360172	0
2020-02-05 07:10:00	0.358613	0.3584572	0.358613	0
2020-02-05 07:15:00	0.357054	0.3584572	0.357054	0
2020-02-05 07:20:00	0.359393	0.3585352	0.359393	0
2020-02-05 07:25:00	0.355495	0.3582234	0.355495	0
2020-02-05 07:30:00	0.357054	0.3582234	0.357054	0
2020-02-05 07:35:00	0.358613	0.3582234	0.358613	0
2020-02-05 07:40:00	0.356274	0.3579895	0.356274	0
2020-02-05 07:45:00	0.357054	0.3579115	0.357054	0
2020-02-05 07:50:00	0.355495	0.3575217	0.355495	0
2020-02-05 07:55:00	0.353156	0.3568201	0.353156	0
2020-02-05 08:00:00	0.352375	0.3561963	0.352375	0
2020-02-05 08:05:00	0.353936	0.3558845	0.353936	0
2020-02-05 08:10:00	0.358613	0.3558065	0.358613	0
2020-02-05 08:15:00	0.356274	0.3558844	0.356274	0
2020-02-05 08:20:00	0.356274	0.3558064	0.356274	0
2020-02-05 08:25:00	0.355495	0.3554946	0.355495	0
2020-02-05 08:30:00	0.355495	0.3554167	0.355495	0
2020-02-05 08:35:00	0.355495	0.3552608	0.355495	0
2020-02-05 08:40:00	0.358613	0.3555726	0.358613	0
2020-02-05 08:45:00	0.359393	0.3561963	0.359393	0
2020-02-05 08:50:00	0.355495	0.3565083	0.355495	0
2020-02-05 08:55:00	0.357834	0.3568981	0.357834	0
2020-02-05 09:00:00	0.357054	0.3567422	0.357054	0
2020-02-05 09:05:00	0.360172	0.357132	0.360172	0
2020-02-05 09:10:00	0.357054	0.35721	0.357054	0
2020-02-05 09:15:00	0.353936	0.3570541	0.353936	0
2020-02-05 09:20:00	0.353156	0.3568202	0.353156	0
2020-02-05 09:25:00	0.352375	0.3565082	0.352375	0
2020-02-05 09:30:00	0.353936	0.3560405	0.353936	0
2020-02-05 09:35:00	0.353936	0.3554948	0.353936	0
2020-02-05 09:40:00	0.353156	0.3552609	0.353156	0
2020-02-05 09:45:00	0.353936	0.3548711	0.353936	0
2020-02-05 09:50:00	0.352375	0.3544032	0.352375	0
2020-02-05 09:55:00	0.353156	0.3537016	0.353156	0
2020-02-05 10:00:00	0.354715	0.3534677	0.354715	0
2020-02-05 10:05:00	0.353936	0.3534677	0.353936	0
2020-02-05 10:10:00	0.355495	0.3537016	0.355495	0
2020-02-05 10:15:00	0.357054	0.3541695	0.357054	0
2020-02-05 10:20:00	0.357054	0.3544813	0.357054	0
2020-02-05 10:25:00	0.358613	0.354949	0.358613	0
2020-02-05 10:30:00	0.355495	0.3551829	0.355495	0
2020-02-05 10:35:00	0.358613	0.3556506	0.358613	0
2020-02-05 10:40:00	0.357054	0.3561185	0.357054	0
2020-02-05 10:45:00	0.357054	0.3565083	0.357054	0
2020-02-05 10:50:00	0.354715	0.3565083	0.354715	0
2020-02-05 10:55:00	0.355495	0.3566642	0.355495	0
2020-02-05 11:00:00	0.357054	0.3568201	0.357054	0
2020-02-05 11:05:00	0.356274	0.3567421	0.356274	0
2020-02-05 11:10:00	0.353156	0.3563523	0.353156	0
2020-02-05 11:15:00	0.366409	0.3571319	0.366409	0
2020-02-05 11:20:00	0.367968	0.3583792	0.367968	0
2020-02-05 11:25:00	0.365629	0.3590808	0.365629	0
2020-02-05 11:30:00	0.542597	0.3776351	0.542597	0
2020-02-05 11:35:00	0.534021	0.3953318	0.534021	0
2020-02-05 11:40:00	0.558189	0.4156792	0.558189	0
2020-02-05 11:45:00	0.571441	0.4372738	0.571441	0
2020-02-05 11:50:00	0.583135	0.4598819	0.583135	0
2020-02-05 11:55:00	0.590152	0.4832697	0.590152	0
2020-02-05 12:00:00	0.595609	0.507515	0.595609	0
2020-02-05 12:05:00	0.601845	0.5310586	0.601845	0
2020-02-05 12:10:00	0.608082	0.55507	0.608082	0
2020-02-05 12:15:00	0.61276	0.5797831	0.61276	0
2020-02-05 12:20:00	0.61198	0.5867214	0.61198	0
2020-02-05 12:25:00	0.615098	0.5948291	0.615098	0
2020-02-05 12:30:00	0.617437	0.6007539	0.617437	0
2020-02-05 12:35:00	0.618218	0.6054316	0.618218	0
2020-02-05 12:40:00	0.618996	0.6090177	0.618996	0
2020-02-05 12:45:00	0.622116	0.6122141	0.622116	0
2020-02-05 12:50:00	0.623675	0.6150207	0.623675	0
2020-02-05 12:55:00	0.622894	0.6171256	0.622894	0
2020-02-05 13:00:00	0.622894	0.6186068	0.622894	0
2020-02-05 13:05:00	0.625234	0.6198542	0.625234	0
2020-02-05 13:10:00	0.622894	0.6209456	0.622894	0
2020-02-05 13:15:00	0.624453	0.6218811	0.624453	0
2020-02-05 13:20:00	0.625234	0.6226608	0.625234	0
2020-02-05 13:25:00	0.624453	0.6232843	0.624453	0
2020-02-05 13:30:00	0.625234	0.6239081	0.625234	0
2020-02-05 13:35:00	0.625234	0.6242199	0.625234	0
2020-02-05 13:40:00	0.628352	0.6246876	0.628352	0
2020-02-05 13:45:00	0.625234	0.6249216	0.625234	0
2020-02-05 13:50:00	0.623675	0.6249997	0.623675	0
2020-02-05 13:55:00	0.624453	0.6249216	0.624453	0
2020-02-05 14:00:00	0.622894	0.6249216	0.622894	0
2020-02-05 14:05:00	0.624453	0.6249216	0.624453	0
2020-02-05 14:10:00	0.620555	0.6244537	0.620555	0
2020-02-05 14:15:00	0.620555	0.6240639	0.620555	0
2020-02-05 14:20:00	0.619776	0.6235181	0.619776	0
2020-02-05 14:25:00	0.68994	0.6299887	0.68994	0
2020-02-05 14:30:00	0.700074	0.6371609	0.700074	0
2020-02-05 14:35:00	0.718785	0.646516	0.718785	0
2020-02-05 14:40:00	0.724242	0.6565727	0.724242	0
2020-02-05 14:45:00	0.72814	0.6669414	0.72814	0
2020-02-05 14:50:00	0.732817	0.6779337	0.732817	0
2020-02-05 14:55:00	0.734376	0.688926	0.734376	0
2020-02-05 15:00:00	0.734376	0.7003081	0.734376	0
2020-02-05 15:05:00	0.734376	0.7116902	0.734376	0
2020-02-05 15:10:00	0.737495	0.7234621	0.737495	0
2020-02-05 15:15:00	0.736715	0.7281396	0.736715	0
2020-02-05 15:20:00	0.737495	0.7318817	0.737495	0
2020-02-05 15:25:00	0.735935	0.7335967	0.735935	0
2020-02-05 15:30:00	0.734376	0.7346101	0.734376	0
2020-02-05 15:35:00	0.733597	0.7351558	0.733597	0
2020-02-05 15:40:00	0.734376	0.7353117	0.734376	0
2020-02-05 15:45:00	0.732817	0.7351558	0.732817	0
2020-02-05 15:50:00	0.732817	0.7349999	0.732817	0
2020-02-05 15:55:00	0.731258	0.7346881	0.731258	0
2020-02-05 16:00:00	0.731258	0.7340644	0.731258	0
2020-02-05 16:05:00	0.72658	0.7330509	0.72658	0
2020-02-05 16:10:00	0.725021	0.7318035	0.725021	0
2020-02-05 16:15:00	0.724242	0.7306342	0.724242	0
2020-02-05 16:20:00	0.725021	0.7296987	0.725021	0
2020-02-05 16:25:00	0.725021	0.7288411	0.725021	0
2020-02-05 16:30:00	0.721903	0.7275938	0.721903	0
2020-02-05 16:35:00	0.723462	0.7266583	0.723462	0
2020-02-05 16:40:00	0.719564	0.725333	0.719564	0
2020-02-05 16:45:00	0.717225	0.7239297	0.717225	0
2020-02-05 16:50:00	0.717225	0.7225264	0.717225	0
2020-02-05 16:55:00	0.714107	0.7212791	0.714107	0
2020-02-05 17:00:00	0.714107	0.7201877	0.714107	0
2020-02-05 17:05:00	0.715666	0.7193301	0.715666	0
2020-02-05 17:10:00	0.714107	0.7182387	0.714107	0
2020-02-05 17:15:00	0.713327	0.7170693	0.713327	0
2020-02-05 17:20:00	0.70943	0.715822	0.70943	0
2020-02-05 17:25:00	0.710989	0.7145747	0.710989	0
2020-02-05 17:30:00	0.70943	0.7135613	0.70943	0
2020-02-05 17:35:00	0.70787	0.7126258	0.70787	0
2020-02-05 17:40:00	0.70787	0.7116903	0.70787	0
2020-02-05 17:45:00	0.70787	0.7110666	0.70787	0
2020-02-05 17:50:00	0.704752	0.7101311	0.704752	0
2020-02-05 17:55:00	0.703193	0.7088838	0.703193	0
2020-02-05 18:00:00	0.703193	0.7077924	0.703193	0
2020-02-05 18:05:00	0.700854	0.7065451	0.700854	0
2020-02-05 18:10:00	0.700854	0.7056875	0.700854	0
2020-02-05 18:15:00	0.700074	0.704596	0.700074	0
2020-02-05 18:20:00	0.700074	0.7036604	0.700074	0
2020-02-05 18:25:00	0.696956	0.702569	0.696956	0
2020-02-05 18:30:00	0.696956	0.7014776	0.696956	0
2020-02-05 18:35:00	0.696956	0.7003862	0.696956	0
2020-02-05 18:40:00	0.694617	0.6993727	0.694617	0
2020-02-05 18:45:00	0.693838	0.6984372	0.693838	0
2020-02-05 18:50:00	0.693838	0.6975017	0.693838	0
2020-02-05 18:55:00	0.690719	0.6964882	0.690719	0
2020-02-05 19:00:00	0.690719	0.6954747	0.690719	0
2020-02-05 19:05:00	0.687601	0.6942274	0.687601	0
2020-02-05 19:10:00	0.688381	0.6930581	0.688381	0
2020-02-05 19:15:00	0.687601	0.6921226	0.687601	0
2020-02-05 19:20:00	0.684483	0.6908753	0.684483	0
2020-02-05 19:25:00	0.686042	0.6897839	0.686042	0
2020-02-05 19:30:00	0.684483	0.6887705	0.684483	0
2020-02-05 19:35:00	0.681364	0.6875231	0.681364	0
2020-02-05 19:40:00	0.681364	0.6862757	0.681364	0
2020-02-05 19:45:00	0.685262	0.68573	0.685262	0
2020-02-05 19:50:00	0.678246	0.6844827	0.678246	0
2020-02-05 19:55:00	0.680585	0.6837811	0.680585	0
2020-02-05 20:00:00	0.676687	0.6826117	0.676687	0
2020-02-05 20:05:00	0.676687	0.6815203	0.676687	0
2020-02-05 20:10:00	0.678246	0.6808966	0.678246	0
2020-02-05 20:15:00	0.675907	0.6798831	0.675907	0
2020-02-05 20:20:00	0.676687	0.6791035	0.676687	0
2020-02-05 20:25:00	0.674348	0.6784019	0.674348	0
2020-02-05 20:30:00	0.67045	0.6773105	0.67045	0
2020-02-05 20:35:00	0.67045	0.6758293	0.67045	0
2020-02-05 20:40:00	0.669671	0.6749718	0.669671	0
2020-02-05 20:45:00	0.672009	0.6741142	0.672009	0
2020-02-05 20:50:00	0.669671	0.6734126	0.669671	0
2020-02-05 20:55:00	0.667332	0.6724771	0.667332	0
2020-02-05 21:00:00	0.668891	0.6715416	0.668891	0
2020-02-05 21:05:00	0.665773	0.6705282	0.665773	0
2020-02-05 21:10:00	0.665773	0.6694368	0.665773	0
2020-02-05 21:15:00	0.664213	0.6684233	0.664213	0
2020-02-05 21:20:00	0.663434	0.6677217	0.663434	0
2020-02-05 21:25:00	0.663434	0.6670201	0.663434	0
2020-02-05 21:30:00	0.661095	0.6661625	0.661095	0
2020-02-05 21:35:00	0.660315	0.6649931	0.660315	0
2020-02-05 21:40:00	0.660315	0.6640575	0.660315	0
2020-02-05 21:45:00	0.661095	0.6634338	0.661095	0
2020-02-05 21:50:00	0.660315	0.6625762	0.660315	0
2020-02-05 21:55:00	0.659536	0.6619525	0.659536	0
2020-02-05 22:00:00	0.657197	0.6610949	0.657197	0
2020-02-05 22:05:00	0.658756	0.6605492	0.658756	0
2020-02-05 22:10:00	0.657197	0.6599255	0.657197	0
2020-02-05 22:15:00	0.654858	0.6590679	0.654858	0
2020-02-05 22:20:00	0.650181	0.6579765	0.650181	0
2020-02-05 22:25:00	0.650181	0.6569631	0.650181	0
2020-02-05 22:30:00	0.65096	0.6560276	0.65096	0
2020-02-05 22:35:00	0.649401	0.6548582	0.649401	0
2020-02-05 22:40:00	0.65096	0.6539227	0.65096	0
2020-02-05 22:45:00	0.647842	0.6527533	0.647842	0
2020-02-05 22:50:00	0.647842	0.6518178	0.647842	0
2020-02-05 22:55:00	0.647842	0.6507264	0.647842	0
2020-02-05 23:00:00	0.646283	0.649635	0.646283	0
2020-02-05 23:05:00	0.647063	0.6488555	0.647063	0
2020-02-05 23:10:00	0.644724	0.6483098	0.644724	0
2020-02-05 23:15:00	0.644724	0.6477641	0.644724	0
2020-02-05 23:20:00	0.641605	0.6468286	0.641605	0
2020-02-05 23:25:00	0.643944	0.6462829	0.643944	0
2020-02-05 23:30:00	0.640826	0.6452695	0.640826	0
2020-02-05 23:35:00	0.644724	0.6449577	0.644724	0
2020-02-05 23:40:00	0.638487	0.6440222	0.638487	0
2020-02-05 23:45:00	0.640826	0.6433206	0.640826	0
2020-02-05 23:50:00	0.637707	0.642463	0.637707	0
2020-02-05 23:55:00	0.637707	0.6415274	0.637707	0
2020-02-06 00:00:00	0.636928	0.6407478	0.636928	0
2020-02-06 00:05:00	0.635369	0.6398123	0.635369	0
2020-02-06 00:10:00	0.635369	0.6391887	0.635369	0
2020-02-06 00:15:00	0.635369	0.6383312	0.635369	0
2020-02-06 00:20:00	0.63303	0.6375516	0.63303	0
2020-02-06 00:25:00	0.630691	0.6361483	0.630691	0
2020-02-06 00:30:00	0.631471	0.6354467	0.631471	0
2020-02-06 00:35:00	0.630691	0.6344332	0.630691	0
2020-02-06 00:40:00	0.629912	0.6336537	0.629912	0
2020-02-06 00:45:00	0.626014	0.6324844	0.626014	0
2020-02-06 00:50:00	0.629912	0.6317828	0.629912	0
2020-02-06 00:55:00	0.626792	0.6309251	0.626792	0
2020-02-06 01:00:00	0.625234	0.6299116	0.625234	0
2020-02-06 01:05:00	0.625234	0.6288981	0.625234	0
2020-02-06 01:10:00	0.626014	0.6281965	0.626014	0
2020-02-06 01:15:00	0.622116	0.627339	0.622116	0
2020-02-06 01:20:00	0.624453	0.6266372	0.624453	0
2020-02-06 01:25:00	0.624453	0.6260134	0.624453	0
2020-02-06 01:30:00	0.622116	0.6252338	0.622116	0
2020-02-06 01:35:00	0.621336	0.624766	0.621336	0
2020-02-06 01:40:00	0.619776	0.6237524	0.619776	0
2020-02-06 01:45:00	0.622116	0.6232848	0.622116	0
2020-02-06 01:50:00	0.618996	0.622661	0.618996	0
2020-02-06 01:55:00	0.617437	0.6218813	0.617437	0
2020-02-06 02:00:00	0.617437	0.6210236	0.617437	0
2020-02-06 02:05:00	0.615878	0.6203998	0.615878	0
2020-02-06 02:10:00	0.61432	0.6193865	0.61432	0
2020-02-06 02:15:00	0.61432	0.6183732	0.61432	0
2020-02-06 02:20:00	0.615878	0.6177494	0.615878	0
2020-02-06 02:25:00	0.61198	0.6168138	0.61198	0
2020-02-06 02:30:00	0.610421	0.6158783	0.610421	0
2020-02-06 02:35:00	0.610421	0.6147088	0.610421	0
2020-02-06 02:40:00	0.610421	0.6138513	0.610421	0
2020-02-06 02:45:00	0.609641	0.6130717	0.609641	0
2020-02-06 02:50:00	0.607301	0.6120581	0.607301	0
2020-02-06 02:55:00	0.6073	0.6112003	0.6073	0
2020-02-06 03:00:00	0.607299	0.6104982	0.607299	0
2020-02-06 03:05:00	0.606519	0.6097181	0.606519	0
2020-02-06 03:10:00	0.606519	0.6087822	0.606519	0
2020-02-06 03:15:00	0.604181	0.6080023	0.604181	0
2020-02-06 03:20:00	0.60496	0.6074562	0.60496	0
2020-02-06 03:25:00	0.601063	0.6065204	0.601063	0
2020-02-06 03:30:00	0.601063	0.6055846	0.601063	0
2020-02-06 03:35:00	0.603403	0.6049608	0.603403	0
2020-02-06 03:40:00	0.600285	0.6042592	0.600285	0
2020-02-06 03:45:00	0.597946	0.6033238	0.597946	0
2020-02-06 03:50:00	0.600286	0.6026225	0.600286	0
2020-02-06 03:55:00	0.598727	0.6018433	0.598727	0
2020-02-06 04:00:00	0.598727	0.6010641	0.598727	0
2020-02-06 04:05:00	0.597947	0.6004407	0.597947	0
2020-02-06 04:10:00	0.595609	0.5995056	0.595609	0
2020-02-06 04:15:00	0.597168	0.5991161	0.597168	0
2020-02-06 04:20:00	0.594829	0.5984927	0.594829	0
2020-02-06 04:25:00	0.594049	0.5975573	0.594049	0
2020-02-06 04:30:00	0.59327	0.5968558	0.59327	0
2020-02-06 04:35:00	0.59249	0.5963102	0.59249	0
2020-02-06 04:40:00	0.59249	0.5955306	0.59249	0
2020-02-06 04:45:00	0.590931	0.594751	0.590931	0
2020-02-06 04:50:00	0.589372	0.5938155	0.589372	0
2020-02-06 04:55:00	0.590152	0.593036	0.590152	0
2020-02-06 05:00:00	0.589372	0.5924123	0.589372	0
2020-02-06 05:05:00	0.588592	0.5915547	0.588592	0
2020-02-06 05:10:00	0.587813	0.5908531	0.587813	0
2020-02-06 05:15:00	0.587033	0.5901515	0.587033	0
2020-02-06 05:20:00	0.587813	0.5896058	0.587813	0
2020-02-06 05:25:00	0.587813	0.5891381	0.587813	0
2020-02-06 05:30:00	0.584695	0.5883586	0.584695	0
2020-02-06 05:35:00	0.584695	0.587735	0.584695	0
2020-02-06 05:40:00	0.582356	0.5870334	0.582356	0
2020-02-06 05:45:00	0.581576	0.5861758	0.581576	0
2020-02-06 05:50:00	0.583915	0.5856301	0.583915	0
2020-02-06 05:55:00	0.581576	0.5849285	0.581576	0
2020-02-06 06:00:00	0.581576	0.5843048	0.581576	0
2020-02-06 06:05:00	0.582356	0.5838371	0.582356	0
2020-02-06 06:10:00	0.577678	0.5828236	0.577678	0
2020-02-06 06:15:00	0.578458	0.5818881	0.578458	0
2020-02-06 06:20:00	0.576119	0.5810305	0.576119	0
2020-02-06 06:25:00	0.576119	0.5801729	0.576119	0
2020-02-06 06:30:00	0.577678	0.5797051	0.577678	0
2020-02-06 06:35:00	0.57456	0.5790035	0.57456	0
2020-02-06 06:40:00	0.57456	0.578068	0.57456	0
2020-02-06 06:45:00	0.57534	0.5774444	0.57534	0
2020-02-06 06:50:00	0.573001	0.5765869	0.573001	0
2020-02-06 06:55:00	0.573001	0.5756514	0.573001	0
2020-02-06 07:00:00	0.57378	0.5752616	0.57378	0
2020-02-06 07:05:00	0.571441	0.5745599	0.571441	0
2020-02-06 07:10:00	0.573001	0.5742481	0.573001	0
2020-02-06 07:15:00	0.571441	0.5737803	0.571441	0
2020-02-06 07:20:00	0.568323	0.5728448	0.568323	0
2020-02-06 07:25:00	0.566764	0.5720652	0.566764	0
2020-02-06 07:30:00	0.569103	0.5715195	0.569103	0
2020-02-06 07:35:00	0.566764	0.5706619	0.566764	0
2020-02-06 07:40:00	0.566764	0.5700382	0.566764	0
2020-02-06 07:45:00	0.563646	0.5691027	0.563646	0
2020-02-06 07:50:00	0.565205	0.5682452	0.565205	0
2020-02-06 07:55:00	0.564425	0.5675436	0.564425	0
2020-02-06 08:00:00	0.562865	0.56653	0.562865	0
2020-02-06 08:05:00	0.562864	0.5656723	0.562864	0
2020-02-06 08:10:00	0.564422	0.5652822	0.564422	0
2020-02-06 08:15:00	0.561302	0.564736	0.561302	0
2020-02-06 08:20:00	0.559743	0.5638	0.559743	0
2020-02-06 08:25:00	0.559743	0.5630979	0.559743	0
2020-02-06 08:30:00	0.558964	0.5623179	0.558964	0
2020-02-06 08:35:00	0.558186	0.5617719	0.558186	0
2020-02-06 08:40:00	0.557407	0.5609921	0.557407	0
2020-02-06 08:45:00	0.558966	0.5604462	0.558966	0
2020-02-06 08:50:00	0.554289	0.5595886	0.554289	0
2020-02-06 08:55:00	0.555069	0.5588091	0.555069	0
2020-02-06 09:00:00	0.555069	0.5578738	0.555069	0
2020-02-06 09:05:00	0.55507	0.5572506	0.55507	0
2020-02-06 09:10:00	0.551952	0.5564715	0.551952	0
2020-02-06 09:15:00	0.554291	0.5559263	0.554291	0
2020-02-06 09:20:00	0.55507	0.5555369	0.55507	0
2020-02-06 09:25:00	0.551952	0.5549135	0.551952	0
2020-02-06 09:30:00	0.551172	0.55429	0.551172	0
2020-02-06 09:35:00	0.550393	0.5534327	0.550393	0
2020-02-06 09:40:00	0.548054	0.5528092	0.548054	0
2020-02-06 09:45:00	0.548834	0.5521857	0.548834	0
2020-02-06 09:50:00	0.547274	0.5514062	0.547274	0
2020-02-06 09:55:00	0.548054	0.5507046	0.548054	0
2020-02-06 10:00:00	0.545715	0.5500809	0.545715	0
2020-02-06 10:05:00	0.545715	0.5492233	0.545715	0
2020-02-06 10:10:00	0.544936	0.5482099	0.544936	0
2020-02-06 10:15:00	0.544936	0.5475083	0.544936	0
2020-02-06 10:20:00	0.544935	0.5468846	0.544935	0
2020-02-06 10:25:00	0.544934	0.5463387	0.544934	0
2020-02-06 10:30:00	0.544154	0.5459487	0.544154	0
2020-02-06 10:35:00	0.544152	0.5454805	0.544152	0
2020-02-06 10:40:00	0.544931	0.5452462	0.544931	0
2020-02-06 10:45:00	0.541813	0.5446221	0.541813	0
2020-02-06 10:50:00	0.541813	0.5442319	0.541813	0
2020-02-06 10:55:00	0.541813	0.5438417	0.541813	0
2020-02-06 11:00:00	0.539476	0.5432957	0.539476	0
2020-02-06 11:05:00	0.538697	0.5426718	0.538697	0
2020-02-06 11:10:00	0.538697	0.542048	0.538697	0
2020-02-06 11:15:00	0.537138	0.5412684	0.537138	0
2020-02-06 11:20:00	0.536359	0.5404889	0.536359	0
2020-02-06 11:25:00	0.53558	0.5396317	0.53558	0
2020-02-06 11:30:00	0.53558	0.5386966	0.53558	0
2020-02-06 11:35:00	0.534801	0.5379954	0.534801	0
2020-02-06 11:40:00	0.53558	0.5373721	0.53558	0
2020-02-06 11:45:00	0.531683	0.5363591	0.531683	0
2020-02-06 11:50:00	0.533242	0.5357357	0.533242	0
2020-02-06 11:55:00	0.533242	0.5351902	0.533242	0
2020-02-06 12:00:00	0.532462	0.5345667	0.532462	0
2020-02-06 12:05:00	0.532462	0.5340991	0.532462	0
2020-02-06 12:10:00	0.530903	0.5335535	0.530903	0
2020-02-06 12:15:00	0.530123	0.5330078	0.530123	0
2020-02-06 12:20:00	0.530123	0.5324621	0.530123	0
2020-02-06 12:25:00	0.529344	0.5319164	0.529344	0
2020-02-06 12:30:00	0.528564	0.5312148	0.528564	0
2020-02-06 12:35:00	0.529344	0.5309809	0.529344	0
2020-02-06 12:40:00	0.526226	0.5302793	0.526226	0
2020-02-06 12:45:00	0.528564	0.5298115	0.528564	0
2020-02-06 12:50:00	0.527005	0.5292658	0.527005	0
2020-02-06 12:55:00	0.526226	0.5286422	0.526226	0
2020-02-06 13:00:00	0.526226	0.5281745	0.526226	0
2020-02-06 13:05:00	0.526226	0.5277848	0.526226	0
2020-02-06 13:10:00	0.524666	0.5272391	0.524666	0
2020-02-06 13:15:00	0.523107	0.5266154	0.523107	0
2020-02-06 13:20:00	0.523107	0.5260697	0.523107	0
2020-02-06 13:25:00	0.520768	0.5252121	0.520768	0
2020-02-06 13:30:00	0.519989	0.5245884	0.519989	0
2020-02-06 13:35:00	0.522327	0.5239647	0.522327	0
2020-02-06 13:40:00	0.519989	0.5232631	0.519989	0
2020-02-06 13:45:00	0.520768	0.5227173	0.520768	0
2020-02-06 13:50:00	0.51687	0.5217817	0.51687	0
2020-02-06 13:55:00	0.51687	0.5208461	0.51687	0
2020-02-06 14:00:00	0.51687	0.5200665	0.51687	0
2020-02-06 14:05:00	0.51687	0.5194428	0.51687	0
2020-02-06 14:10:00	0.51765	0.5188971	0.51765	0
2020-02-06 14:15:00	0.51687	0.5185073	0.51687	0
2020-02-06 14:20:00	0.516091	0.5181175	0.516091	0
2020-02-06 14:25:00	0.516091	0.5174939	0.516091	0
2020-02-06 14:30:00	0.513752	0.5168702	0.513752	0
2020-02-06 14:35:00	0.512193	0.5160127	0.512193	0
2020-02-06 14:40:00	0.513752	0.5157009	0.513752	0
2020-02-06 14:45:00	0.512193	0.5152332	0.512193	0
2020-02-06 14:50:00	0.512193	0.5147655	0.512193	0
2020-02-06 14:55:00	0.510634	0.5141419	0.510634	0
2020-02-06 15:00:00	0.512972	0.5136741	0.512972	0
2020-02-06 15:05:00	0.507515	0.5127386	0.507515	0
2020-02-06 15:10:00	0.511413	0.5122708	0.511413	0
2020-02-06 15:15:00	0.509854	0.5116471	0.509854	0
2020-02-06 15:20:00	0.508295	0.5111014	0.508295	0
2020-02-06 15:25:00	0.507515	0.5106336	0.507515	0
2020-02-06 15:30:00	0.509074	0.5101658	0.509074	0
2020-02-06 15:35:00	0.508295	0.509776	0.508295	0
2020-02-06 15:40:00	0.506736	0.5092303	0.506736	0
2020-02-06 15:45:00	0.504397	0.5086066	0.504397	0
2020-02-06 15:50:00	0.505177	0.5078271	0.505177	0
2020-02-06 15:55:00	0.505177	0.5075933	0.505177	0
2020-02-06 16:00:00	0.504397	0.5068917	0.504397	0
2020-02-06 16:05:00	0.504397	0.506346	0.504397	0
2020-02-06 16:10:00	0.505177	0.5060342	0.505177	0
2020-02-06 16:15:00	0.501279	0.5054106	0.501279	0
2020-02-06 16:20:00	0.504397	0.5049429	0.504397	0
2020-02-06 16:25:00	0.503617	0.5044751	0.503617	0
2020-02-06 16:30:00	0.502058	0.5040073	0.502058	0
2020-02-06 16:35:00	0.501279	0.5036955	0.501279	0
2020-02-06 16:40:00	0.49816	0.5029938	0.49816	0
2020-02-06 16:45:00	0.500499	0.502526	0.500499	0
2020-02-06 16:50:00	0.49816	0.5019023	0.49816	0
2020-02-06 16:55:00	0.49816	0.5012786	0.49816	0
2020-02-06 17:00:00	0.497381	0.500499	0.497381	0
2020-02-06 17:05:00	0.497381	0.5001092	0.497381	0
2020-02-06 17:10:00	0.49816	0.4994855	0.49816	0
2020-02-06 17:15:00	0.497381	0.4988619	0.497381	0
2020-02-06 17:20:00	0.497381	0.4983942	0.497381	0
2020-02-06 17:25:00	0.495822	0.4978485	0.495822	0
2020-02-06 17:30:00	0.49816	0.4978485	0.49816	0
2020-02-06 17:35:00	0.495042	0.4973028	0.495042	0
2020-02-06 17:40:00	0.493483	0.4968351	0.493483	0
2020-02-06 17:45:00	0.495042	0.4965233	0.495042	0
2020-02-06 17:50:00	0.491924	0.4959776	0.491924	0
2020-02-06 17:55:00	0.494262	0.4956657	0.494262	0
2020-02-06 18:00:00	0.491924	0.4950421	0.491924	0
2020-02-06 18:05:00	0.491144	0.4944184	0.491144	0
2020-02-06 18:10:00	0.489585	0.4936388	0.489585	0
2020-02-06 18:15:00	0.489585	0.4930151	0.489585	0
2020-02-06 18:20:00	0.489585	0.4921576	0.489585	0
2020-02-06 18:25:00	0.489585	0.4916119	0.489585	0
2020-02-06 18:30:00	0.488026	0.4910662	0.488026	0
2020-02-06 18:35:00	0.488804	0.4904424	0.488804	0
2020-02-06 18:40:00	0.488804	0.4901304	0.488804	0
2020-02-06 18:45:00	0.487246	0.4894288	0.487246	0
2020-02-06 18:50:00	0.486467	0.4888831	0.486467	0
2020-02-06 18:55:00	0.485687	0.4883374	0.485687	0
2020-02-06 19:00:00	0.484128	0.4877917	0.484128	0
2020-02-06 19:05:00	0.485687	0.4874019	0.485687	0
2020-02-06 19:10:00	0.484906	0.486934	0.484906	0
2020-02-06 19:15:00	0.484906	0.4864661	0.484906	0
2020-02-06 19:20:00	0.483347	0.4859982	0.483347	0
2020-02-06 19:25:00	0.483347	0.4854525	0.483347	0
2020-02-06 19:30:00	0.482569	0.484829	0.482569	0
2020-02-06 19:35:00	0.486467	0.4847511	0.486467	0
2020-02-06 19:40:00	0.482569	0.4843613	0.482569	0
2020-02-06 19:45:00	0.482569	0.4840495	0.482569	0
2020-02-06 19:50:00	0.481789	0.4838156	0.481789	0
2020-02-06 19:55:00	0.48023	0.4832699	0.48023	0
2020-02-06 20:00:00	0.481789	0.4829582	0.481789	0
2020-02-06 20:05:00	0.48023	0.4824906	0.48023	0
2020-02-06 20:10:00	0.478671	0.482023	0.478671	0
2020-02-06 20:15:00	0.479449	0.4816332	0.479449	0
2020-02-06 20:20:00	0.478671	0.4812434	0.478671	0
2020-02-06 20:25:00	0.47789	0.4803857	0.47789	0
2020-02-06 20:30:00	0.48023	0.4801518	0.48023	0
2020-02-06 20:35:00	0.47789	0.4796839	0.47789	0
2020-02-06 20:40:00	0.479449	0.4794499	0.479449	0
2020-02-06 20:45:00	0.47711	0.4791379	0.47711	0
2020-02-06 20:50:00	0.478671	0.4788261	0.478671	0
2020-02-06 20:55:00	0.475551	0.4783582	0.475551	0
2020-02-06 21:00:00	0.474773	0.4779684	0.474773	0
2020-02-06 21:05:00	0.474773	0.4775008	0.474773	0
2020-02-06 21:10:00	0.473992	0.4770329	0.473992	0
2020-02-06 21:15:00	0.473992	0.4766431	0.473992	0
2020-02-06 21:20:00	0.474773	0.4760974	0.474773	0
2020-02-06 21:25:00	0.473212	0.4756296	0.473212	0
2020-02-06 21:30:00	0.473212	0.4750059	0.473212	0
2020-02-06 21:35:00	0.472433	0.4745382	0.472433	0
2020-02-06 21:40:00	0.472433	0.4739144	0.472433	0
2020-02-06 21:45:00	0.471653	0.4735246	0.471653	0
2020-02-06 21:50:00	0.471653	0.4732126	0.471653	0
2020-02-06 21:55:00	0.472433	0.4729786	0.472433	0
2020-02-06 22:00:00	0.470094	0.4725888	0.470094	0
2020-02-06 22:05:00	0.469315	0.4721211	0.469315	0
2020-02-06 22:10:00	0.469315	0.4715753	0.469315	0
2020-02-06 22:15:00	0.467755	0.4710296	0.467755	0
2020-02-06 22:20:00	0.469315	0.4706399	0.469315	0
2020-02-06 22:25:00	0.468535	0.4702501	0.468535	0
2020-02-06 22:30:00	0.468534	0.4698602	0.468534	0
2020-02-06 22:35:00	0.466974	0.4693923	0.466974	0
2020-02-06 22:40:00	0.467753	0.4690023	0.467753	0
2020-02-06 22:45:00	0.465414	0.4683004	0.465414	0
2020-02-06 22:50:00	0.465414	0.4678324	0.465414	0
2020-02-06 22:55:00	0.466193	0.4675202	0.466193	0
2020-02-06 23:00:00	0.464634	0.4670521	0.464634	0
2020-02-06 23:05:00	0.463075	0.4665841	0.463075	0
2020-02-06 23:10:00	0.463076	0.4659602	0.463076	0
2020-02-06 23:15:00	0.463076	0.4654143	0.463076	0
2020-02-06 23:20:00	0.460738	0.4646347	0.460738	0
2020-02-06 23:25:00	0.463856	0.4643229	0.463856	0
2020-02-06 23:30:00	0.461518	0.4636994	0.461518	0
2020-02-06 23:35:00	0.461518	0.4633098	0.461518	0
2020-02-06 23:40:00	0.4584	0.4626084	0.4584	0
2020-02-06 23:45:00	0.462298	0.4622189	0.462298	0
2020-02-06 23:50:00	0.460739	0.4618294	0.460739	0
2020-02-06 23:55:00	0.459959	0.4615178	0.459959	0
2020-02-07 00:00:00	0.459959	0.4612061	0.459959	0
2020-02-07 00:05:00	0.45918	0.4608165	0.45918	0
2020-02-07 00:10:00	0.4584	0.4605827	0.4584	0
2020-02-07 00:15:00	0.457621	0.4599592	0.457621	0
2020-02-07 00:20:00	0.456841	0.4594915	0.456841	0
2020-02-07 00:25:00	0.456841	0.4590238	0.456841	0
2020-02-07 00:30:00	0.456062	0.45879	0.456062	0
2020-02-07 00:35:00	0.456841	0.4582443	0.456841	0
2020-02-07 00:40:00	0.454502	0.4576206	0.454502	0
2020-02-07 00:45:00	0.456062	0.4572309	0.456062	0
2020-02-07 00:50:00	0.455282	0.4567632	0.455282	0
2020-02-07 00:55:00	0.456841	0.4565293	0.456841	0
2020-02-07 01:00:00	0.455282	0.4562175	0.455282	0
2020-02-07 01:05:00	0.453723	0.4558277	0.453723	0
2020-02-07 01:10:00	0.452943	0.4554379	0.452943	0
2020-02-07 01:15:00	0.453723	0.4551261	0.453723	0
2020-02-07 01:20:00	0.452943	0.4548142	0.452943	0
2020-02-07 01:25:00	0.450604	0.4541905	0.450604	0
2020-02-07 01:30:00	0.450604	0.4538007	0.450604	0
2020-02-07 01:35:00	0.451384	0.4533329	0.451384	0
2020-02-07 01:40:00	0.449825	0.4527872	0.449825	0
2020-02-07 01:45:00	0.450604	0.4521635	0.450604	0
2020-02-07 01:50:00	0.449825	0.4516178	0.449825	0
2020-02-07 01:55:00	0.448266	0.4510721	0.448266	0
2020-02-07 02:00:00	0.450604	0.4508382	0.450604	0
2020-02-07 02:05:00	0.448266	0.4502925	0.448266	0
2020-02-07 02:10:00	0.450604	0.4500586	0.450604	0
2020-02-07 02:15:00	0.448266	0.4498248	0.448266	0
2020-02-07 02:20:00	0.447486	0.449513	0.447486	0
2020-02-07 02:25:00	0.447486	0.4491232	0.447486	0
2020-02-07 02:30:00	0.447486	0.4488893	0.447486	0
2020-02-07 02:35:00	0.446707	0.4484996	0.446707	0
2020-02-07 02:40:00	0.445147	0.4480318	0.445147	0
2020-02-07 02:45:00	0.447486	0.4479538	0.447486	0
2020-02-07 02:50:00	0.445147	0.4474081	0.445147	0
2020-02-07 02:55:00	0.447486	0.4473301	0.447486	0
2020-02-07 03:00:00	0.445147	0.4467844	0.445147	0
2020-02-07 03:05:00	0.445147	0.4464725	0.445147	0
2020-02-07 03:10:00	0.444368	0.4461607	0.444368	0
2020-02-07 03:15:00	0.445927	0.4460048	0.445927	0
2020-02-07 03:20:00	0.444368	0.445693	0.444368	0
2020-02-07 03:25:00	0.442809	0.4453032	0.442809	0
2020-02-07 03:30:00	0.443588	0.4451473	0.443588	0
2020-02-07 03:35:00	0.444368	0.4448355	0.444368	0
2020-02-07 03:40:00	0.442809	0.4446017	0.442809	0
2020-02-07 03:45:00	0.443588	0.4442119	0.443588	0
2020-02-07 03:50:00	0.441249	0.4438221	0.441249	0
2020-02-07 03:55:00	0.44047	0.4433544	0.44047	0
2020-02-07 04:00:00	0.441249	0.4430425	0.441249	0
2020-02-07 04:05:00	0.441249	0.4425747	0.441249	0
2020-02-07 04:10:00	0.44047	0.4421849	0.44047	0
2020-02-07 04:15:00	0.43969	0.441873	0.43969	0
2020-02-07 04:20:00	0.438911	0.4414053	0.438911	0
2020-02-07 04:25:00	0.438131	0.4407816	0.438131	0
2020-02-07 04:30:00	0.438131	0.4403138	0.438131	0
2020-02-07 04:35:00	0.438131	0.4397681	0.438131	0
2020-02-07 04:40:00	0.438131	0.4394563	0.438131	0
2020-02-07 04:45:00	0.438131	0.4392224	0.438131	0
2020-02-07 04:50:00	0.438131	0.4389106	0.438131	0
2020-02-07 04:55:00	0.438131	0.4385988	0.438131	0
2020-02-07 05:00:00	0.436572	0.438209	0.436572	0
2020-02-07 05:05:00	0.435792	0.4378192	0.435792	0
2020-02-07 05:10:00	0.435013	0.4374294	0.435013	0
2020-02-07 05:15:00	0.435013	0.4371176	0.435013	0
2020-02-07 05:20:00	0.435792	0.4368837	0.435792	0
2020-02-07 05:25:00	0.435013	0.4365719	0.435013	0
2020-02-07 05:30:00	0.435013	0.4362601	0.435013	0
2020-02-07 05:35:00	0.432674	0.4357144	0.432674	0
2020-02-07 05:40:00	0.432674	0.4351687	0.432674	0
2020-02-07 05:45:00	0.432674	0.434623	0.432674	0
2020-02-07 05:50:00	0.432674	0.4342332	0.432674	0
2020-02-07 05:55:00	0.432674	0.4339214	0.432674	0
2020-02-07 06:00:00	0.432674	0.4336875	0.432674	0
2020-02-07 06:05:00	0.432674	0.4334536	0.432674	0
2020-02-07 06:10:00	0.432674	0.4331418	0.432674	0
2020-02-07 06:15:00	0.431894	0.4328299	0.431894	0
2020-02-07 06:20:00	0.431115	0.4324401	0.431115	0
2020-02-07 06:25:00	0.431115	0.4322842	0.431115	0
2020-02-07 06:30:00	0.430335	0.4320503	0.430335	0
2020-02-07 06:35:00	0.431114	0.4318943	0.431114	0
2020-02-07 06:40:00	0.430334	0.4316603	0.430334	0
2020-02-07 06:45:00	0.430333	0.4314262	0.430333	0
2020-02-07 06:50:00	0.428774	0.4310362	0.428774	0
2020-02-07 06:55:00	0.428773	0.4306461	0.428773	0
2020-02-07 07:00:00	0.428773	0.430256	0.428773	0
2020-02-07 07:05:00	0.429553	0.4300219	0.429553	0
2020-02-07 07:10:00	0.429553	0.4298657	0.429553	0
2020-02-07 07:15:00	0.426435	0.4293977	0.426435	0
2020-02-07 07:20:00	0.427995	0.4291637	0.427995	0
2020-02-07 07:25:00	0.426436	0.4286959	0.426436	0
2020-02-07 07:30:00	0.427216	0.4283841	0.427216	0
2020-02-07 07:35:00	0.427216	0.4280724	0.427216	0
2020-02-07 07:40:00	0.425657	0.4277607	0.425657	0
2020-02-07 07:45:00	0.426437	0.4275271	0.426437	0
2020-02-07 07:50:00	0.426437	0.4272935	0.426437	0
2020-02-07 07:55:00	0.426437	0.4269819	0.426437	0
2020-02-07 08:00:00	0.426437	0.4266703	0.426437	0
2020-02-07 08:05:00	0.423319	0.4263587	0.423319	0
2020-02-07 08:10:00	0.425658	0.426125	0.425658	0
2020-02-07 08:15:00	0.425658	0.4260472	0.425658	0
2020-02-07 08:20:00	0.423319	0.4256575	0.423319	0
2020-02-07 08:25:00	0.425658	0.4255017	0.425658	0
2020-02-07 08:30:00	0.427217	0.4256577	0.427217	0
2020-02-07 08:35:00	0.422539	0.4252679	0.422539	0
2020-02-07 08:40:00	0.422539	0.4248781	0.422539	0
2020-02-07 08:45:00	0.422539	0.4244883	0.422539	0
2020-02-07 08:50:00	0.423319	0.4241765	0.423319	0
2020-02-07 08:55:00	0.422539	0.4240985	0.422539	0
2020-02-07 09:00:00	0.422539	0.4237866	0.422539	0
2020-02-07 09:05:00	0.42176	0.4233968	0.42176	0
2020-02-07 09:10:00	0.42098	0.4231629	0.42098	0
2020-02-07 09:15:00	0.423319	0.422929	0.423319	0
2020-02-07 09:20:00	0.420201	0.4222274	0.420201	0
2020-02-07 09:25:00	0.420201	0.4219936	0.420201	0
2020-02-07 09:30:00	0.420201	0.4217598	0.420201	0
2020-02-07 09:35:00	0.420201	0.421526	0.420201	0
2020-02-07 09:40:00	0.419421	0.4211362	0.419421	0
2020-02-07 09:45:00	0.418641	0.4207464	0.418641	0
2020-02-07 09:50:00	0.420201	0.4205126	0.420201	0
2020-02-07 09:55:00	0.419421	0.4202787	0.419421	0
2020-02-07 10:00:00	0.42098	0.4202787	0.42098	0
2020-02-07 10:05:00	0.418641	0.4198109	0.418641	0
2020-02-07 10:10:00	0.417862	0.419577	0.417862	0
2020-02-07 10:15:00	0.417862	0.4193431	0.417862	0
2020-02-07 10:20:00	0.418641	0.4191871	0.418641	0
2020-02-07 10:25:00	0.417082	0.4188752	0.417082	0
2020-02-07 10:30:00	0.419421	0.4188752	0.419421	0
2020-02-07 10:35:00	0.416303	0.4186414	0.416303	0
2020-02-07 10:40:00	0.416303	0.4182516	0.416303	0
2020-02-07 10:45:00	0.416303	0.4179398	0.416303	0
2020-02-07 10:50:00	0.416303	0.4174721	0.416303	0
2020-02-07 10:55:00	0.416303	0.4172383	0.416303	0
2020-02-07 11:00:00	0.416303	0.4170824	0.416303	0
2020-02-07 11:05:00	0.415523	0.4168485	0.415523	0
2020-02-07 11:10:00	0.414744	0.4164588	0.414744	0
2020-02-07 11:15:00	0.414744	0.416225	0.414744	0
2020-02-07 11:20:00	0.415523	0.4158352	0.415523	0
2020-02-07 11:25:00	0.413964	0.4156013	0.413964	0
2020-02-07 11:30:00	0.415523	0.4155233	0.415523	0
2020-02-07 11:35:00	0.413964	0.4152894	0.413964	0
2020-02-07 11:40:00	0.413964	0.4150555	0.413964	0
2020-02-07 11:45:00	0.413963	0.4148215	0.413963	0
2020-02-07 11:50:00	0.410844	0.4142756	0.410844	0
2020-02-07 11:55:00	0.413182	0.4140415	0.413182	0
2020-02-07 12:00:00	0.412402	0.4138073	0.412402	0
2020-02-07 12:05:00	0.410843	0.4134172	0.410843	0
2020-02-07 12:10:00	0.412402	0.4131051	0.412402	0
2020-02-07 12:15:00	0.413182	0.4130269	0.413182	0
2020-02-07 12:20:00	0.413182	0.4127928	0.413182	0
2020-02-07 12:25:00	0.410844	0.4124808	0.410844	0
2020-02-07 12:30:00	0.410065	0.4120909	0.410065	0
2020-02-07 12:35:00	0.410844	0.411779	0.410844	0
2020-02-07 12:40:00	0.410065	0.4117011	0.410065	0
2020-02-07 12:45:00	0.410845	0.4114674	0.410845	0
2020-02-07 12:50:00	0.413184	0.4115456	0.413184	0
2020-02-07 12:55:00	0.410066	0.4114679	0.410066	0
2020-02-07 13:00:00	0.410066	0.4112343	0.410066	0
2020-02-07 13:05:00	0.407727	0.4106888	0.407727	0
2020-02-07 13:10:00	0.409286	0.4102992	0.409286	0
2020-02-07 13:15:00	0.410066	0.4102214	0.410066	0
2020-02-07 13:20:00	0.406948	0.4099097	0.406948	0
2020-02-07 13:25:00	0.407727	0.409598	0.407727	0
2020-02-07 13:30:00	0.407727	0.4093642	0.407727	0
2020-02-07 13:35:00	0.409286	0.4092083	0.409286	0
2020-02-07 13:40:00	0.406948	0.4085847	0.406948	0
2020-02-07 13:45:00	0.406948	0.4082729	0.406948	0
2020-02-07 13:50:00	0.405388	0.4078051	0.405388	0
2020-02-07 13:55:00	0.406948	0.4077272	0.406948	0
2020-02-07 14:00:00	0.405388	0.4073374	0.405388	0
2020-02-07 14:05:00	0.405388	0.4068696	0.405388	0
2020-02-07 14:10:00	0.406168	0.4067916	0.406168	0
2020-02-07 14:15:00	0.404609	0.4064798	0.404609	0
2020-02-07 14:20:00	0.404609	0.406168	0.404609	0
2020-02-07 14:25:00	0.404609	0.4057003	0.404609	0
2020-02-07 14:30:00	0.404609	0.4054664	0.404609	0
2020-02-07 14:35:00	0.404609	0.4052325	0.404609	0
2020-02-07 14:40:00	0.406168	0.4053105	0.406168	0
2020-02-07 14:45:00	0.404609	0.4050766	0.404609	0
2020-02-07 14:50:00	0.40305	0.4048428	0.40305	0
2020-02-07 14:55:00	0.404609	0.4047649	0.404609	0
2020-02-07 15:00:00	0.40305	0.4044531	0.40305	0
2020-02-07 15:05:00	0.40227	0.4042192	0.40227	0
2020-02-07 15:10:00	0.40227	0.4039853	0.40227	0
2020-02-07 15:15:00	0.40305	0.4038294	0.40305	0
2020-02-07 15:20:00	0.40227	0.4035955	0.40227	0
2020-02-07 15:25:00	0.40305	0.4034396	0.40305	0
2020-02-07 15:30:00	0.40227	0.4030498	0.40227	0
2020-02-07 15:35:00	0.40149	0.4027379	0.40149	0
2020-02-07 15:40:00	0.400711	0.402504	0.400711	0
2020-02-07 15:45:00	0.40149	0.4021921	0.40149	0
2020-02-07 15:50:00	0.40149	0.4020361	0.40149	0
2020-02-07 15:55:00	0.40149	0.4019581	0.40149	0
2020-02-07 16:00:00	0.40149	0.4018801	0.40149	0
2020-02-07 16:05:00	0.399931	0.4015682	0.399931	0
2020-02-07 16:10:00	0.400711	0.4014123	0.400711	0
2020-02-07 16:15:00	0.400711	0.4011784	0.400711	0
2020-02-07 16:20:00	0.400711	0.4010225	0.400711	0
2020-02-07 16:25:00	0.399931	0.4008666	0.399931	0
2020-02-07 16:30:00	0.398372	0.4006327	0.398372	0
2020-02-07 16:35:00	0.398372	0.4003209	0.398372	0
2020-02-07 16:40:00	0.399152	0.4000871	0.399152	0
2020-02-07 16:45:00	0.398372	0.3997753	0.398372	0
2020-02-07 16:50:00	0.399931	0.3996194	0.399931	0
2020-02-07 16:55:00	0.398372	0.3994635	0.398372	0
2020-02-07 17:00:00	0.397593	0.3991517	0.397593	0
2020-02-07 17:05:00	0.396813	0.3987619	0.396813	0
2020-02-07 17:10:00	0.396033	0.3982941	0.396033	0
2020-02-07 17:15:00	0.396813	0.3979823	0.396813	0
2020-02-07 17:20:00	0.396813	0.3978264	0.396813	0
2020-02-07 17:25:00	0.396033	0.3975925	0.396033	0
2020-02-07 17:30:00	0.396033	0.3972806	0.396033	0
2020-02-07 17:35:00	0.396033	0.3970467	0.396033	0
2020-02-07 17:40:00	0.395254	0.396579	0.395254	0
2020-02-07 17:45:00	0.395254	0.3962672	0.395254	0
2020-02-07 17:50:00	0.395254	0.3960333	0.395254	0
2020-02-07 17:55:00	0.395254	0.3958774	0.395254	0
2020-02-07 18:00:00	0.396813	0.3959554	0.396813	0
2020-02-07 18:05:00	0.395254	0.3957995	0.395254	0
2020-02-07 18:10:00	0.397593	0.3958775	0.397593	0
2020-02-07 18:15:00	0.392915	0.3955657	0.392915	0
2020-02-07 18:20:00	0.392915	0.3952539	0.392915	0
2020-02-07 18:25:00	0.392915	0.3949421	0.392915	0
2020-02-07 18:30:00	0.395254	0.3949421	0.395254	0
2020-02-07 18:35:00	0.395254	0.3949421	0.395254	0
2020-02-07 18:40:00	0.395254	0.3949421	0.395254	0
2020-02-07 18:45:00	0.395254	0.3949421	0.395254	0
2020-02-07 18:50:00	0.394474	0.3947082	0.394474	0
2020-02-07 18:55:00	0.394474	0.3946302	0.394474	0
2020-02-07 19:00:00	0.392135	0.3940844	0.392135	0
2020-02-07 19:05:00	0.394474	0.3942403	0.394474	0
2020-02-07 19:10:00	0.392915	0.3942403	0.392915	0
2020-02-07 19:15:00	0.394474	0.3943962	0.394474	0
2020-02-07 19:20:00	0.392135	0.3940843	0.392135	0
2020-02-07 19:25:00	0.392135	0.3937724	0.392135	0
2020-02-07 19:30:00	0.391356	0.3933826	0.391356	0
2020-02-07 19:35:00	0.391356	0.3929928	0.391356	0
2020-02-07 19:40:00	0.391356	0.392681	0.391356	0
2020-02-07 19:45:00	0.392135	0.3924471	0.392135	0
2020-02-07 19:50:00	0.390576	0.3922912	0.390576	0
2020-02-07 19:55:00	0.391356	0.3919794	0.391356	0
2020-02-07 20:00:00	0.390576	0.3917455	0.390576	0
2020-02-07 20:05:00	0.390576	0.3913557	0.390576	0
2020-02-07 20:10:00	0.391356	0.3912778	0.391356	0
2020-02-07 20:15:00	0.390576	0.3911219	0.390576	0
2020-02-07 20:20:00	0.389797	0.390966	0.389797	0
2020-02-07 20:25:00	0.389017	0.3907321	0.389017	0
2020-02-07 20:30:00	0.389017	0.3904982	0.389017	0
2020-02-07 20:35:00	0.389797	0.3902644	0.389797	0
2020-02-07 20:40:00	0.389017	0.3901085	0.389017	0
2020-02-07 20:45:00	0.389797	0.3899526	0.389797	0
2020-02-07 20:50:00	0.389017	0.3897967	0.389017	0
2020-02-07 20:55:00	0.388237	0.3895628	0.388237	0
2020-02-07 21:00:00	0.389017	0.3893289	0.389017	0
2020-02-07 21:05:00	0.388237	0.389095	0.388237	0
2020-02-07 21:10:00	0.388237	0.388939	0.388237	0
2020-02-07 21:15:00	0.388237	0.388861	0.388237	0
2020-02-07 21:20:00	0.387458	0.3887051	0.387458	0
2020-02-07 21:25:00	0.388237	0.3885491	0.388237	0
2020-02-07 21:30:00	0.387458	0.3883932	0.387458	0
2020-02-07 21:35:00	0.385899	0.3880034	0.385899	0
2020-02-07 21:40:00	0.386678	0.3877695	0.386678	0
2020-02-07 21:45:00	0.385119	0.3874577	0.385119	0
2020-02-07 21:50:00	0.385899	0.3871459	0.385899	0
2020-02-07 21:55:00	0.385119	0.3868341	0.385119	0
2020-02-07 22:00:00	0.387458	0.3867562	0.387458	0
2020-02-07 22:05:00	0.385119	0.3864444	0.385119	0
2020-02-07 22:10:00	0.385899	0.3862885	0.385899	0
2020-02-07 22:15:00	0.385119	0.3859767	0.385119	0
2020-02-07 22:20:00	0.38434	0.3856649	0.38434	0
2020-02-07 22:25:00	0.385899	0.3856649	0.385899	0
2020-02-07 22:30:00	0.38356	0.3853531	0.38356	0
2020-02-07 22:35:00	0.385119	0.3853531	0.385119	0
2020-02-07 22:40:00	0.38356	0.3851192	0.38356	0
2020-02-07 22:45:00	0.385119	0.3851192	0.385119	0
2020-02-07 22:50:00	0.38278	0.3846514	0.38278	0
2020-02-07 22:55:00	0.38434	0.3845735	0.38434	0
2020-02-07 23:00:00	0.385899	0.3845735	0.385899	0
2020-02-07 23:05:00	0.38278	0.3843396	0.38278	0
2020-02-07 23:10:00	0.38434	0.3843396	0.38434	0
2020-02-07 23:15:00	0.38278	0.3840277	0.38278	0
2020-02-07 23:20:00	0.382001	0.3838718	0.382001	0
2020-02-07 23:25:00	0.38278	0.3836379	0.38278	0
2020-02-07 23:30:00	0.382001	0.383482	0.382001	0
2020-02-07 23:35:00	0.382001	0.3831702	0.382001	0
2020-02-07 23:40:00	0.382001	0.3830923	0.382001	0
2020-02-07 23:45:00	0.38278	0.3829363	0.38278	0
2020-02-07 23:50:00	0.38278	0.3826244	0.38278	0
2020-02-07 23:55:00	0.381221	0.3824685	0.381221	0
2020-02-08 00:00:00	0.381221	0.3821566	0.381221	0
2020-02-08 00:05:00	0.381221	0.3820007	0.381221	0
2020-02-08 00:10:00	0.381221	0.3819227	0.381221	0
2020-02-08 00:15:00	0.382001	0.3818448	0.382001	0
2020-02-08 00:20:00	0.382001	0.3818448	0.382001	0
2020-02-08 00:25:00	0.380442	0.3816889	0.380442	0
2020-02-08 00:30:00	0.382001	0.3816889	0.382001	0
2020-02-08 00:35:00	0.379662	0.3813771	0.379662	0
2020-02-08 00:40:00	0.378882	0.3809873	0.378882	0
2020-02-08 00:45:00	0.378882	0.3807534	0.378882	0
2020-02-08 00:50:00	0.381221	0.3807534	0.381221	0
2020-02-08 00:55:00	0.380442	0.3806755	0.380442	0
2020-02-08 01:00:00	0.379662	0.3805196	0.379662	0
2020-02-08 01:05:00	0.379662	0.3802857	0.379662	0
2020-02-08 01:10:00	0.378103	0.3798959	0.378103	0
2020-02-08 01:15:00	0.379662	0.3798179	0.379662	0
2020-02-08 01:20:00	0.378882	0.379506	0.378882	0
2020-02-08 01:25:00	0.378882	0.379428	0.378882	0
2020-02-08 01:30:00	0.379662	0.379506	0.379662	0
2020-02-08 01:35:00	0.377323	0.3793501	0.377323	0
2020-02-08 01:40:00	0.378882	0.3791162	0.378882	0
2020-02-08 01:45:00	0.378103	0.3788823	0.378103	0
2020-02-08 01:50:00	0.376544	0.3785705	0.376544	0
2020-02-08 01:55:00	0.378882	0.3784925	0.378882	0
2020-02-08 02:00:00	0.376544	0.3783366	0.376544	0
2020-02-08 02:05:00	0.376544	0.3780248	0.376544	0
2020-02-08 02:10:00	0.376544	0.377791	0.376544	0
2020-02-08 02:15:00	0.378103	0.3777131	0.378103	0
2020-02-08 02:20:00	0.376544	0.3774013	0.376544	0
2020-02-08 02:25:00	0.376544	0.3773234	0.376544	0
2020-02-08 02:30:00	0.375764	0.3770116	0.375764	0
2020-02-08 02:35:00	0.376544	0.3768557	0.376544	0
2020-02-08 02:40:00	0.374985	0.3766998	0.374985	0
2020-02-08 02:45:00	0.375764	0.376388	0.375764	0
2020-02-08 02:50:00	0.377323	0.3764659	0.377323	0
2020-02-08 02:55:00	0.374985	0.37631	0.374985	0
2020-02-08 03:00:00	0.374205	0.3760761	0.374205	0
2020-02-08 03:05:00	0.376544	0.3759202	0.376544	0
2020-02-08 03:10:00	0.373425	0.3756083	0.373425	0
2020-02-08 03:15:00	0.374985	0.3754524	0.374985	0
2020-02-08 03:20:00	0.374205	0.3752965	0.374205	0
2020-02-08 03:25:00	0.373425	0.3749846	0.373425	0
2020-02-08 03:30:00	0.373423	0.3748284	0.373423	0
2020-02-08 03:35:00	0.374982	0.3747502	0.374982	0
2020-02-08 03:40:00	0.372643	0.3742822	0.372643	0
2020-02-08 03:45:00	0.373422	0.3741259	0.373422	0
2020-02-08 03:50:00	0.373422	0.3740476	0.373422	0
2020-02-08 03:55:00	0.372642	0.3736574	0.372642	0
2020-02-08 04:00:00	0.373422	0.3736571	0.373422	0
2020-02-08 04:05:00	0.373423	0.3735009	0.373423	0
2020-02-08 04:10:00	0.372643	0.3733447	0.372643	0
2020-02-08 04:15:00	0.372645	0.3732667	0.372645	0
2020-02-08 04:20:00	0.372645	0.3731889	0.372645	0
2020-02-08 04:25:00	0.372645	0.3729552	0.372645	0
2020-02-08 04:30:00	0.371866	0.3728775	0.371866	0
2020-02-08 04:35:00	0.371086	0.3726439	0.371086	0
2020-02-08 04:40:00	0.371866	0.3724883	0.371866	0
2020-02-08 04:45:00	0.371087	0.3723328	0.371087	0
2020-02-08 04:50:00	0.372646	0.3722552	0.372646	0
2020-02-08 04:55:00	0.371866	0.3720995	0.371866	0
2020-02-08 05:00:00	0.370307	0.3718659	0.370307	0
2020-02-08 05:05:00	0.372646	0.371866	0.372646	0
2020-02-08 05:10:00	0.370307	0.3716322	0.370307	0
2020-02-08 05:15:00	0.371087	0.3714764	0.371087	0
2020-02-08 05:20:00	0.370307	0.3713205	0.370307	0
2020-02-08 05:25:00	0.367968	0.3710087	0.367968	0
2020-02-08 05:30:00	0.369527	0.3707748	0.369527	0
2020-02-08 05:35:00	0.369527	0.3706188	0.369527	0
2020-02-08 05:40:00	0.369527	0.3703069	0.369527	0
2020-02-08 05:45:00	0.370307	0.370151	0.370307	0
2020-02-08 05:50:00	0.369527	0.370073	0.369527	0
2020-02-08 05:55:00	0.369525	0.3697609	0.369525	0
2020-02-08 06:00:00	0.369525	0.3696827	0.369525	0
2020-02-08 06:05:00	0.369524	0.3695264	0.369524	0
2020-02-08 06:10:00	0.367965	0.3692922	0.367965	0
2020-02-08 06:15:00	0.367965	0.3692919	0.367965	0
2020-02-08 06:20:00	0.367186	0.3690578	0.367186	0
2020-02-08 06:25:00	0.368745	0.3689796	0.368745	0
2020-02-08 06:30:00	0.367186	0.3687455	0.367186	0
2020-02-08 06:35:00	0.367186	0.3684334	0.367186	0
2020-02-08 06:40:00	0.367188	0.3681995	0.367188	0
2020-02-08 06:45:00	0.367968	0.3680438	0.367968	0
2020-02-08 06:50:00	0.367968	0.3678881	0.367968	0
2020-02-08 06:55:00	0.367968	0.3677325	0.367968	0
2020-02-08 07:00:00	0.367189	0.3676549	0.367189	0
2020-02-08 07:05:00	0.365629	0.3674213	0.365629	0
2020-02-08 07:10:00	0.366409	0.3673436	0.366409	0
2020-02-08 07:15:00	0.366409	0.36711	0.366409	0
2020-02-08 07:20:00	0.366409	0.3670323	0.366409	0
2020-02-08 07:25:00	0.365629	0.3668766	0.365629	0
2020-02-08 07:30:00	0.365629	0.3667207	0.365629	0
2020-02-08 07:35:00	0.366409	0.3665648	0.366409	0
2020-02-08 07:40:00	0.365629	0.3663309	0.365629	0
2020-02-08 07:45:00	0.365629	0.366097	0.365629	0
2020-02-08 07:50:00	0.36407	0.3657851	0.36407	0
2020-02-08 07:55:00	0.36407	0.3656292	0.36407	0
2020-02-08 08:00:00	0.36485	0.3654733	0.36485	0
2020-02-08 08:05:00	0.365629	0.3653953	0.365629	0
2020-02-08 08:10:00	0.36407	0.3651614	0.36407	0
2020-02-08 08:15:00	0.36407	0.3650055	0.36407	0
2020-02-08 08:20:00	0.365629	0.3650055	0.365629	0
2020-02-08 08:25:00	0.36407	0.3647716	0.36407	0
2020-02-08 08:30:00	0.363291	0.3645378	0.363291	0
2020-02-08 08:35:00	0.36407	0.3643819	0.36407	0
2020-02-08 08:40:00	0.36407	0.3643819	0.36407	0
2020-02-08 08:45:00	0.363291	0.364304	0.363291	0
2020-02-08 08:50:00	0.36407	0.364226	0.36407	0
2020-02-08 08:55:00	0.363291	0.3639922	0.363291	0
2020-02-08 09:00:00	0.362511	0.3638363	0.362511	0
2020-02-08 09:05:00	0.361731	0.3636024	0.361731	0
2020-02-08 09:10:00	0.363291	0.3633686	0.363291	0
2020-02-08 09:15:00	0.363291	0.3632907	0.363291	0
2020-02-08 09:20:00	0.363291	0.3632907	0.363291	0
2020-02-08 09:25:00	0.363291	0.3632128	0.363291	0
2020-02-08 09:30:00	0.362511	0.3630569	0.362511	0
2020-02-08 09:35:00	0.361731	0.3629009	0.361731	0
2020-02-08 09:40:00	0.361731	0.362667	0.361731	0
2020-02-08 09:45:00	0.360952	0.3624331	0.360952	0
2020-02-08 09:50:00	0.361731	0.3623551	0.361731	0
2020-02-08 09:55:00	0.360952	0.3622772	0.360952	0
2020-02-08 10:00:00	0.360952	0.3620433	0.360952	0
2020-02-08 10:05:00	0.361731	0.3618873	0.361731	0
2020-02-08 10:10:00	0.360172	0.3615754	0.360172	0
2020-02-08 10:15:00	0.360952	0.3613415	0.360952	0
2020-02-08 10:20:00	0.360952	0.3611856	0.360952	0
2020-02-08 10:25:00	0.360952	0.3611077	0.360952	0
2020-02-08 10:30:00	0.360172	0.3609518	0.360172	0
2020-02-08 10:35:00	0.360172	0.3608738	0.360172	0
2020-02-08 10:40:00	0.360952	0.3607959	0.360952	0
2020-02-08 10:45:00	0.360172	0.3607179	0.360172	0
2020-02-08 10:50:00	0.360172	0.3606399	0.360172	0
2020-02-08 10:55:00	0.359393	0.3604061	0.359393	0
2020-02-08 11:00:00	0.360172	0.3604061	0.360172	0
2020-02-08 11:05:00	0.360172	0.3603281	0.360172	0
2020-02-08 11:10:00	0.359393	0.3601722	0.359393	0
2020-02-08 11:15:00	0.360172	0.3600942	0.360172	0
2020-02-08 11:20:00	0.358613	0.3599383	0.358613	0
2020-02-08 11:25:00	0.360172	0.3599383	0.360172	0
2020-02-08 11:30:00	0.357054	0.3595485	0.357054	0
2020-02-08 11:35:00	0.358613	0.3593926	0.358613	0
2020-02-08 11:40:00	0.357834	0.3591588	0.357834	0
2020-02-08 11:45:00	0.357054	0.3589249	0.357054	0
2020-02-08 11:50:00	0.358613	0.358769	0.358613	0
2020-02-08 11:55:00	0.357834	0.3585352	0.357834	0
2020-02-08 12:00:00	0.357054	0.3583013	0.357054	0
2020-02-08 12:05:00	0.357054	0.3579895	0.357054	0
2020-02-08 12:10:00	0.357834	0.3579116	0.357834	0
2020-02-08 12:15:00	0.357054	0.3575998	0.357054	0
2020-02-08 12:20:00	0.357834	0.3576778	0.357834	0
2020-02-08 12:25:00	0.357054	0.3575219	0.357054	0
2020-02-08 12:30:00	0.357054	0.3574439	0.357054	0
2020-02-08 12:35:00	0.357054	0.3574439	0.357054	0
2020-02-08 12:40:00	0.356274	0.35721	0.356274	0
2020-02-08 12:45:00	0.355495	0.3569761	0.355495	0
2020-02-08 12:50:00	0.357054	0.3569761	0.357054	0
2020-02-08 12:55:00	0.355495	0.3568202	0.355495	0
2020-02-08 13:00:00	0.354715	0.3565083	0.354715	0
2020-02-08 13:05:00	0.354715	0.3562744	0.354715	0
2020-02-08 13:10:00	0.356274	0.3561184	0.356274	0
2020-02-08 13:15:00	0.354715	0.3558845	0.354715	0
2020-02-08 13:20:00	0.354715	0.3556506	0.354715	0
2020-02-08 13:25:00	0.357054	0.3556506	0.357054	0
2020-02-08 13:30:00	0.354715	0.3554947	0.354715	0
2020-02-08 13:35:00	0.354715	0.3554167	0.354715	0
2020-02-08 13:40:00	0.353936	0.3551049	0.353936	0
2020-02-08 13:45:00	0.354715	0.3550269	0.354715	0
2020-02-08 13:50:00	0.354715	0.3550269	0.354715	0
2020-02-08 13:55:00	0.354715	0.3550269	0.354715	0
2020-02-08 14:00:00	0.353156	0.3547151	0.353156	0
2020-02-08 14:05:00	0.353936	0.3546372	0.353936	0
2020-02-08 14:10:00	0.353936	0.3545593	0.353936	0
2020-02-08 14:15:00	0.353936	0.3542475	0.353936	0
2020-02-08 14:20:00	0.354715	0.3542475	0.354715	0
2020-02-08 14:25:00	0.353936	0.3541696	0.353936	0
2020-02-08 14:30:00	0.353156	0.3540916	0.353156	0
2020-02-08 14:35:00	0.353936	0.3540137	0.353936	0
2020-02-08 14:40:00	0.353936	0.3539358	0.353936	0
2020-02-08 14:45:00	0.353156	0.3537799	0.353156	0
2020-02-08 14:50:00	0.353156	0.3537799	0.353156	0
2020-02-08 14:55:00	0.352375	0.3536238	0.352375	0
2020-02-08 15:00:00	0.351597	0.3533899	0.351597	0
2020-02-08 15:05:00	0.351597	0.353156	0.351597	0
2020-02-08 15:10:00	0.352375	0.352922	0.352375	0
2020-02-08 15:15:00	0.353936	0.352922	0.353936	0
2020-02-08 15:20:00	0.350816	0.352688	0.350816	0
2020-02-08 15:25:00	0.353936	0.352688	0.353936	0
2020-02-08 15:30:00	0.350816	0.352376	0.350816	0
2020-02-08 15:35:00	0.351597	0.3522201	0.351597	0
2020-02-08 15:40:00	0.351597	0.3520642	0.351597	0
2020-02-08 15:45:00	0.351597	0.3519864	0.351597	0
2020-02-08 15:50:00	0.351597	0.3519864	0.351597	0
2020-02-08 15:55:00	0.351597	0.3519864	0.351597	0
2020-02-08 16:00:00	0.350038	0.3517527	0.350038	0
2020-02-08 16:05:00	0.350038	0.3513629	0.350038	0
2020-02-08 16:10:00	0.350816	0.3513629	0.350816	0
2020-02-08 16:15:00	0.350816	0.3510509	0.350816	0
2020-02-08 16:20:00	0.350038	0.3509731	0.350038	0
2020-02-08 16:25:00	0.350038	0.3508172	0.350038	0
2020-02-08 16:30:00	0.350038	0.3506613	0.350038	0
2020-02-08 16:35:00	0.348479	0.3503495	0.348479	0
2020-02-08 16:40:00	0.349257	0.3501155	0.349257	0
2020-02-08 16:45:00	0.350038	0.3499596	0.350038	0
2020-02-08 16:50:00	0.348479	0.3498037	0.348479	0
2020-02-08 16:55:00	0.348479	0.3496478	0.348479	0
2020-02-08 17:00:00	0.349257	0.3494919	0.349257	0
2020-02-08 17:05:00	0.347699	0.3491802	0.347699	0
2020-02-08 17:10:00	0.348479	0.3490243	0.348479	0
2020-02-08 17:15:00	0.346918	0.3487123	0.346918	0
2020-02-08 17:20:00	0.348479	0.3485564	0.348479	0
2020-02-08 17:25:00	0.347699	0.3484784	0.347699	0
2020-02-08 17:30:00	0.347699	0.3483226	0.347699	0
2020-02-08 17:35:00	0.347699	0.3480887	0.347699	0
2020-02-08 17:40:00	0.347699	0.3480107	0.347699	0
2020-02-08 17:45:00	0.347699	0.3479327	0.347699	0
2020-02-08 17:50:00	0.346918	0.3476988	0.346918	0
2020-02-08 17:55:00	0.346918	0.3476207	0.346918	0
2020-02-08 18:00:00	0.347699	0.3475427	0.347699	0
2020-02-08 18:05:00	0.347699	0.3476208	0.347699	0
2020-02-08 18:10:00	0.346918	0.3474647	0.346918	0
2020-02-08 18:15:00	0.345359	0.3472307	0.345359	0
2020-02-08 18:20:00	0.346918	0.3471526	0.346918	0
2020-02-08 18:25:00	0.34614	0.3469967	0.34614	0
2020-02-08 18:30:00	0.34614	0.3468408	0.34614	0
2020-02-08 18:35:00	0.34614	0.3466849	0.34614	0
2020-02-08 18:40:00	0.346918	0.3466849	0.346918	0
2020-02-08 18:45:00	0.34614	0.3466071	0.34614	0
2020-02-08 18:50:00	0.345359	0.3463731	0.345359	0
2020-02-08 18:55:00	0.34614	0.3462172	0.34614	0
2020-02-08 19:00:00	0.345359	0.3460613	0.345359	0
2020-02-08 19:05:00	0.345359	0.3460613	0.345359	0
2020-02-08 19:10:00	0.345359	0.3459054	0.345359	0
2020-02-08 19:15:00	0.345359	0.3458273	0.345359	0
2020-02-08 19:20:00	0.344581	0.3456714	0.344581	0
2020-02-08 19:25:00	0.3438	0.3454374	0.3438	0
2020-02-08 19:30:00	0.34302	0.3450476	0.34302	0
2020-02-08 19:35:00	0.344581	0.3448917	0.344581	0
2020-02-08 19:40:00	0.345359	0.3448917	0.345359	0
2020-02-08 19:45:00	0.345359	0.3448136	0.345359	0
2020-02-08 19:50:00	0.344581	0.3447358	0.344581	0
2020-02-08 19:55:00	0.34302	0.3445019	0.34302	0
2020-02-08 20:00:00	0.34302	0.344268	0.34302	0
2020-02-08 20:05:00	0.344581	0.3441902	0.344581	0
2020-02-08 20:10:00	0.34302	0.3440341	0.34302	0
2020-02-08 20:15:00	0.344581	0.3441122	0.344581	0
2020-02-08 20:20:00	0.345359	0.3443461	0.345359	0
2020-02-08 20:25:00	0.34302	0.34419	0.34302	0
2020-02-08 20:30:00	0.342242	0.3438783	0.342242	0
2020-02-08 20:35:00	0.342242	0.3435666	0.342242	0
2020-02-08 20:40:00	0.342242	0.3433327	0.342242	0
2020-02-08 20:45:00	0.341461	0.3431768	0.341461	0
2020-02-08 20:50:00	0.342242	0.343099	0.342242	0
2020-02-08 20:55:00	0.342242	0.3428651	0.342242	0
2020-02-08 21:00:00	0.341461	0.3427092	0.341461	0
2020-02-08 21:05:00	0.342242	0.3424753	0.342242	0
2020-02-08 21:10:00	0.341461	0.3420855	0.341461	0
2020-02-08 21:15:00	0.341461	0.3419296	0.341461	0
2020-02-08 21:20:00	0.341461	0.3418515	0.341461	0
2020-02-08 21:25:00	0.341461	0.3417734	0.341461	0
2020-02-08 21:30:00	0.341461	0.3416953	0.341461	0
2020-02-08 21:35:00	0.341461	0.3416953	0.341461	0
2020-02-08 21:40:00	0.341461	0.3416172	0.341461	0
2020-02-08 21:45:00	0.340683	0.3414613	0.340683	0
2020-02-08 21:50:00	0.340683	0.3413835	0.340683	0
2020-02-08 21:55:00	0.340683	0.3412276	0.340683	0
2020-02-08 22:00:00	0.340683	0.3411498	0.340683	0
2020-02-08 22:05:00	0.341461	0.3411498	0.341461	0
2020-02-08 22:10:00	0.341461	0.3411498	0.341461	0
2020-02-08 22:15:00	0.339902	0.3409939	0.339902	0
2020-02-08 22:20:00	0.339124	0.3407602	0.339124	0
2020-02-08 22:25:00	0.339124	0.3405265	0.339124	0
2020-02-08 22:30:00	0.339902	0.3403706	0.339902	0
2020-02-08 22:35:00	0.338343	0.3401366	0.338343	0
2020-02-08 22:40:00	0.339902	0.3400585	0.339902	0
2020-02-08 22:45:00	0.339124	0.3399026	0.339124	0
2020-02-08 22:50:00	0.340683	0.3399026	0.340683	0
2020-02-08 22:55:00	0.339124	0.3396689	0.339124	0
2020-02-08 23:00:00	0.339124	0.3394352	0.339124	0
2020-02-08 23:05:00	0.338343	0.3392793	0.338343	0
2020-02-08 23:10:00	0.338343	0.3392012	0.338343	0
2020-02-08 23:15:00	0.337563	0.3390451	0.337563	0
2020-02-08 23:20:00	0.339124	0.3389673	0.339124	0
2020-02-08 23:25:00	0.338343	0.3389673	0.338343	0
2020-02-08 23:30:00	0.338343	0.3388114	0.338343	0
2020-02-08 23:35:00	0.337563	0.3386553	0.337563	0
2020-02-08 23:40:00	0.336004	0.3381874	0.336004	0
2020-02-08 23:45:00	0.336784	0.3379534	0.336784	0
2020-02-08 23:50:00	0.336004	0.3376414	0.336004	0
2020-02-08 23:55:00	0.336004	0.3374075	0.336004	0
2020-02-09 00:00:00	0.336784	0.3372516	0.336784	0
2020-02-09 00:05:00	0.336004	0.3370957	0.336004	0
2020-02-09 00:10:00	0.336004	0.3367837	0.336004	0
2020-02-09 00:15:00	0.336004	0.3365498	0.336004	0
2020-02-09 00:20:00	0.335224	0.3362379	0.335224	0
2020-02-09 00:25:00	0.336004	0.336082	0.336004	0
2020-02-09 00:30:00	0.335224	0.336004	0.335224	0
2020-02-09 00:35:00	0.336004	0.335926	0.336004	0
2020-02-09 00:40:00	0.334445	0.3357701	0.334445	0
2020-02-09 00:45:00	0.335224	0.3356921	0.335224	0
2020-02-09 00:50:00	0.335224	0.3355361	0.335224	0
2020-02-09 00:55:00	0.334445	0.3353802	0.334445	0
2020-02-09 01:00:00	0.334445	0.3352243	0.334445	0
2020-02-09 01:05:00	0.334445	0.3350684	0.334445	0
2020-02-09 01:10:00	0.333665	0.3349125	0.333665	0
2020-02-09 01:15:00	0.333665	0.3346786	0.333665	0
2020-02-09 01:20:00	0.334445	0.3346007	0.334445	0
2020-02-09 01:25:00	0.333665	0.3343668	0.333665	0
2020-02-09 01:30:00	0.332886	0.3342109	0.332886	0
2020-02-09 01:35:00	0.332886	0.3339771	0.332886	0
2020-02-09 01:40:00	0.334445	0.3338992	0.334445	0
2020-02-09 01:45:00	0.332886	0.3337433	0.332886	0
2020-02-09 01:50:00	0.332886	0.3335874	0.332886	0
2020-02-09 01:55:00	0.333665	0.3335094	0.333665	0
2020-02-09 02:00:00	0.332106	0.3333535	0.332106	0
2020-02-09 02:05:00	0.332885	0.3332755	0.332885	0
2020-02-09 02:10:00	0.332105	0.3330415	0.332105	0
2020-02-09 02:15:00	0.332884	0.3329634	0.332884	0
2020-02-09 02:20:00	0.332104	0.3328852	0.332104	0
2020-02-09 02:25:00	0.331325	0.3327291	0.331325	0
2020-02-09 02:30:00	0.332104	0.332495	0.332104	0
2020-02-09 02:35:00	0.332104	0.3324168	0.332104	0
2020-02-09 02:40:00	0.332105	0.3323387	0.332105	0
2020-02-09 02:45:00	0.330546	0.3320268	0.330546	0
2020-02-09 02:50:00	0.332105	0.3320267	0.332105	0
2020-02-09 02:55:00	0.330546	0.3317928	0.330546	0
2020-02-09 03:00:00	0.329767	0.331559	0.329767	0
2020-02-09 03:05:00	0.329767	0.3312473	0.329767	0
2020-02-09 03:10:00	0.331326	0.3311695	0.331326	0
2020-02-09 03:15:00	0.330547	0.3310917	0.330547	0
2020-02-09 03:20:00	0.331327	0.331014	0.331327	0
2020-02-09 03:25:00	0.330547	0.3308583	0.330547	0
2020-02-09 03:30:00	0.329768	0.3306246	0.329768	0
2020-02-09 03:35:00	0.329768	0.3305468	0.329768	0
2020-02-09 03:40:00	0.328988	0.3302351	0.328988	0
2020-02-09 03:45:00	0.330547	0.3302352	0.330547	0
2020-02-09 03:50:00	0.329768	0.3302353	0.329768	0
2020-02-09 03:55:00	0.330547	0.3303133	0.330547	0
2020-02-09 04:00:00	0.328208	0.3300015	0.328208	0
2020-02-09 04:05:00	0.328988	0.3298456	0.328988	0
2020-02-09 04:10:00	0.328988	0.3296117	0.328988	0
2020-02-09 04:15:00	0.328208	0.3293778	0.328208	0
2020-02-09 04:20:00	0.328988	0.3292998	0.328988	0
2020-02-09 04:25:00	0.328988	0.3292218	0.328988	0
2020-02-09 04:30:00	0.328988	0.3292218	0.328988	0
2020-02-09 04:35:00	0.328988	0.3290659	0.328988	0
2020-02-09 04:40:00	0.328208	0.3289099	0.328208	0
2020-02-09 04:45:00	0.328988	0.328754	0.328988	0
2020-02-09 04:50:00	0.326649	0.3285981	0.326649	0
2020-02-09 04:55:00	0.326649	0.3283642	0.326649	0
2020-02-09 05:00:00	0.326649	0.3281303	0.326649	0
2020-02-09 05:05:00	0.327429	0.3280524	0.327429	0
2020-02-09 05:10:00	0.326649	0.3278185	0.326649	0
2020-02-09 05:15:00	0.327429	0.3276626	0.327429	0
2020-02-09 05:20:00	0.328208	0.3275846	0.328208	0
2020-02-09 05:25:00	0.326649	0.3273507	0.326649	0
2020-02-09 05:30:00	0.325869	0.3271168	0.325869	0
2020-02-09 05:35:00	0.325869	0.3268049	0.325869	0
2020-02-09 05:40:00	0.327429	0.3268829	0.327429	0
2020-02-09 05:45:00	0.328208	0.3270388	0.328208	0
2020-02-09 05:50:00	0.326649	0.3270388	0.326649	0
2020-02-09 05:55:00	0.327429	0.3270388	0.327429	0
2020-02-09 06:00:00	0.326649	0.3270388	0.326649	0
2020-02-09 06:05:00	0.325869	0.3268828	0.325869	0
2020-02-09 06:10:00	0.325869	0.3266489	0.325869	0
2020-02-09 06:15:00	0.325869	0.3265709	0.325869	0
2020-02-09 06:20:00	0.325869	0.3265709	0.325869	0
2020-02-09 06:25:00	0.326649	0.3266489	0.326649	0
2020-02-09 06:30:00	0.327429	0.3266489	0.327429	0
2020-02-09 06:35:00	0.325869	0.326415	0.325869	0
2020-02-09 06:40:00	0.32509	0.3262591	0.32509	0
2020-02-09 06:45:00	0.32509	0.3260252	0.32509	0
2020-02-09 06:50:00	0.32509	0.3258693	0.32509	0
2020-02-09 06:55:00	0.32431	0.3257134	0.32431	0
2020-02-09 07:00:00	0.323531	0.3254796	0.323531	0
2020-02-09 07:05:00	0.32509	0.3254017	0.32509	0
2020-02-09 07:10:00	0.32431	0.3252458	0.32431	0
2020-02-09 07:15:00	0.32431	0.3250119	0.32431	0
2020-02-09 07:20:00	0.32509	0.324778	0.32509	0
2020-02-09 07:25:00	0.32431	0.3246221	0.32431	0
2020-02-09 07:30:00	0.322751	0.3243882	0.322751	0
2020-02-09 07:35:00	0.323531	0.3242323	0.323531	0
2020-02-09 07:40:00	0.323531	0.3240764	0.323531	0
2020-02-09 07:45:00	0.323531	0.3239985	0.323531	0
2020-02-09 07:50:00	0.32509	0.3241544	0.32509	0
2020-02-09 07:55:00	0.322751	0.3239205	0.322751	0
2020-02-09 08:00:00	0.323531	0.3238426	0.323531	0
2020-02-09 08:05:00	0.322751	0.3236867	0.322751	0
2020-02-09 08:10:00	0.322751	0.3234528	0.322751	0
2020-02-09 08:15:00	0.322751	0.3232969	0.322751	0
2020-02-09 08:20:00	0.322751	0.3232969	0.322751	0
2020-02-09 08:25:00	0.322751	0.3232189	0.322751	0
2020-02-09 08:30:00	0.322751	0.3231409	0.322751	0
2020-02-09 08:35:00	0.32275	0.3230628	0.32275	0
2020-02-09 08:40:00	0.32275	0.3228288	0.32275	0
2020-02-09 08:45:00	0.32197	0.3227507	0.32197	0
2020-02-09 08:50:00	0.322749	0.3226725	0.322749	0
2020-02-09 08:55:00	0.32197	0.3225944	0.32197	0
2020-02-09 09:00:00	0.32119	0.3224383	0.32119	0
2020-02-09 09:05:00	0.32119	0.3222822	0.32119	0
2020-02-09 09:10:00	0.321191	0.3221262	0.321191	0
2020-02-09 09:15:00	0.32275	0.3221261	0.32275	0
2020-02-09 09:20:00	0.321971	0.3220481	0.321971	0
2020-02-09 09:25:00	0.320412	0.3218143	0.320412	0
2020-02-09 09:30:00	0.320412	0.3215805	0.320412	0
2020-02-09 09:35:00	0.321192	0.3215027	0.321192	0
2020-02-09 09:40:00	0.320412	0.321269	0.320412	0
2020-02-09 09:45:00	0.320412	0.3211132	0.320412	0
2020-02-09 09:50:00	0.320412	0.3210354	0.320412	0
2020-02-09 09:55:00	0.320412	0.3209576	0.320412	0
2020-02-09 10:00:00	0.320412	0.3208797	0.320412	0
2020-02-09 10:05:00	0.319633	0.320568	0.319633	0
2020-02-09 10:10:00	0.320412	0.3204121	0.320412	0
2020-02-09 10:15:00	0.320412	0.3204121	0.320412	0
2020-02-09 10:20:00	0.320412	0.3204121	0.320412	0
2020-02-09 10:25:00	0.320412	0.3203341	0.320412	0
2020-02-09 10:30:00	0.318853	0.3201782	0.318853	0
2020-02-09 10:35:00	0.320412	0.3201782	0.320412	0
2020-02-09 10:40:00	0.320412	0.3201782	0.320412	0
2020-02-09 10:45:00	0.320412	0.3201782	0.320412	0
2020-02-09 10:50:00	0.319633	0.3201003	0.319633	0
2020-02-09 10:55:00	0.320412	0.3201782	0.320412	0
2020-02-09 11:00:00	0.318853	0.3200223	0.318853	0
2020-02-09 11:05:00	0.319633	0.3199444	0.319633	0
2020-02-09 11:10:00	0.318853	0.3197885	0.318853	0
2020-02-09 11:15:00	0.318853	0.3196326	0.318853	0
2020-02-09 11:20:00	0.318853	0.3196326	0.318853	0
2020-02-09 11:25:00	0.318853	0.3194767	0.318853	0
2020-02-09 11:30:00	0.318074	0.3192429	0.318074	0
2020-02-09 11:35:00	0.318853	0.319087	0.318853	0
2020-02-09 11:40:00	0.317294	0.3188531	0.317294	0
2020-02-09 11:45:00	0.317294	0.3185413	0.317294	0
2020-02-09 11:50:00	0.317294	0.3183854	0.317294	0
2020-02-09 11:55:00	0.318074	0.3182295	0.318074	0
2020-02-09 12:00:00	0.318074	0.3181516	0.318074	0
2020-02-09 12:05:00	0.317294	0.3179957	0.317294	0
2020-02-09 12:10:00	0.317294	0.3178398	0.317294	0
2020-02-09 12:15:00	0.317294	0.3176839	0.317294	0
2020-02-09 12:20:00	0.317294	0.3176059	0.317294	0
2020-02-09 12:25:00	0.317294	0.31745	0.317294	0
2020-02-09 12:30:00	0.316514	0.317372	0.316514	0
2020-02-09 12:35:00	0.317294	0.317372	0.317294	0
2020-02-09 12:40:00	0.317294	0.317372	0.317294	0
2020-02-09 12:45:00	0.316514	0.317216	0.316514	0
2020-02-09 12:50:00	0.317294	0.317138	0.317294	0
2020-02-09 12:55:00	0.316514	0.31706	0.316514	0
2020-02-09 13:00:00	0.316514	0.316982	0.316514	0
2020-02-09 13:05:00	0.317294	0.316982	0.317294	0
2020-02-09 13:10:00	0.316514	0.316904	0.316514	0
2020-02-09 13:15:00	0.316514	0.316826	0.316514	0
2020-02-09 13:20:00	0.316514	0.316826	0.316514	0
2020-02-09 13:25:00	0.316514	0.316748	0.316514	0
2020-02-09 13:30:00	0.316514	0.31667	0.316514	0
2020-02-09 13:35:00	0.315735	0.3165921	0.315735	0
2020-02-09 13:40:00	0.315735	0.3164362	0.315735	0
2020-02-09 13:45:00	0.314955	0.3162803	0.314955	0
2020-02-09 13:50:00	0.315735	0.3162024	0.315735	0
2020-02-09 13:55:00	0.314955	0.3159685	0.314955	0
2020-02-09 14:00:00	0.314955	0.3158126	0.314955	0
2020-02-09 14:05:00	0.315735	0.3157347	0.315735	0
2020-02-09 14:10:00	0.314955	0.3155788	0.314955	0
2020-02-09 14:15:00	0.314176	0.315345	0.314176	0
2020-02-09 14:20:00	0.314955	0.3151891	0.314955	0
2020-02-09 14:25:00	0.314176	0.3150332	0.314176	0
2020-02-09 14:30:00	0.314176	0.3148773	0.314176	0
2020-02-09 14:35:00	0.314955	0.3148773	0.314955	0
2020-02-09 14:40:00	0.314176	0.3147214	0.314176	0
2020-02-09 14:45:00	0.314176	0.3146435	0.314176	0
2020-02-09 14:50:00	0.314176	0.3145656	0.314176	0
2020-02-09 14:55:00	0.314176	0.3144097	0.314176	0
2020-02-09 15:00:00	0.314955	0.3144097	0.314955	0
2020-02-09 15:05:00	0.314176	0.3144097	0.314176	0
2020-02-09 15:10:00	0.314176	0.3143318	0.314176	0
2020-02-09 15:15:00	0.313396	0.3142538	0.313396	0
2020-02-09 15:20:00	0.313396	0.3141758	0.313396	0
2020-02-09 15:25:00	0.314176	0.3140979	0.314176	0
2020-02-09 15:30:00	0.313396	0.3140199	0.313396	0
2020-02-09 15:35:00	0.313396	0.3139419	0.313396	0
2020-02-09 15:40:00	0.314176	0.3139419	0.314176	0
2020-02-09 15:45:00	0.313396	0.3138639	0.313396	0
2020-02-09 15:50:00	0.314176	0.313786	0.314176	0
2020-02-09 15:55:00	0.313396	0.313708	0.313396	0
2020-02-09 16:00:00	0.312617	0.3135521	0.312617	0
2020-02-09 16:05:00	0.313396	0.3135521	0.313396	0
2020-02-09 16:10:00	0.312617	0.3134742	0.312617	0
2020-02-09 16:15:00	0.313396	0.3133962	0.313396	0
2020-02-09 16:20:00	0.312617	0.3133183	0.312617	0
2020-02-09 16:25:00	0.311837	0.3131624	0.311837	0
2020-02-09 16:30:00	0.312617	0.3130065	0.312617	0
2020-02-09 16:35:00	0.312617	0.3129286	0.312617	0
2020-02-09 16:40:00	0.312617	0.3127727	0.312617	0
2020-02-09 16:45:00	0.311837	0.3126168	0.311837	0
2020-02-09 16:50:00	0.311837	0.3125388	0.311837	0
2020-02-09 16:55:00	0.311837	0.3123829	0.311837	0
2020-02-09 17:00:00	0.311057	0.3122269	0.311057	0
2020-02-09 17:05:00	0.311057	0.311993	0.311057	0
2020-02-09 17:10:00	0.311057	0.311837	0.311057	0
2020-02-09 17:15:00	0.311057	0.311759	0.311057	0
2020-02-09 17:20:00	0.311057	0.311603	0.311057	0
2020-02-09 17:25:00	0.311057	0.311447	0.311057	0
2020-02-09 17:30:00	0.311057	0.311291	0.311057	0
2020-02-09 17:35:00	0.311057	0.311213	0.311057	0
2020-02-09 17:40:00	0.312617	0.311291	0.312617	0
2020-02-09 17:45:00	0.311057	0.311213	0.311057	0
2020-02-09 17:50:00	0.311057	0.311213	0.311057	0
2020-02-09 17:55:00	0.311057	0.311213	0.311057	0
2020-02-09 18:00:00	0.311057	0.311213	0.311057	0
2020-02-09 18:05:00	0.311057	0.311213	0.311057	0
2020-02-09 18:10:00	0.311057	0.311213	0.311057	0
2020-02-09 18:15:00	0.311057	0.311213	0.311057	0
2020-02-09 18:20:00	0.311057	0.311213	0.311057	0
2020-02-09 18:25:00	0.310278	0.3111351	0.310278	0
2020-02-09 18:30:00	0.311057	0.3109791	0.311057	0
2020-02-09 18:35:00	0.310278	0.3109012	0.310278	0
2020-02-09 18:40:00	0.310278	0.3108233	0.310278	0
2020-02-09 18:45:00	0.310278	0.3107454	0.310278	0
2020-02-09 18:50:00	0.310278	0.3106675	0.310278	0
2020-02-09 18:55:00	0.310278	0.3105896	0.310278	0
2020-02-09 19:00:00	0.309498	0.3104337	0.309498	0
2020-02-09 19:05:00	0.310278	0.3103558	0.310278	0
2020-02-09 19:10:00	0.309498	0.3101999	0.309498	0
2020-02-09 19:15:00	0.310278	0.3101999	0.310278	0
2020-02-09 19:20:00	0.310278	0.310122	0.310278	0
2020-02-09 19:25:00	0.309498	0.310044	0.309498	0
2020-02-09 19:30:00	0.309498	0.309966	0.309498	0
2020-02-09 19:35:00	0.309498	0.309888	0.309498	0
2020-02-09 19:40:00	0.309498	0.30981	0.309498	0
2020-02-09 19:45:00	0.309498	0.309732	0.309498	0
2020-02-09 19:50:00	0.309498	0.309732	0.309498	0
2020-02-09 19:55:00	0.308719	0.3095761	0.308719	0
2020-02-09 20:00:00	0.308718	0.3094981	0.308718	0
2020-02-09 20:05:00	0.309497	0.30942	0.309497	0
2020-02-09 20:10:00	0.309497	0.3093419	0.309497	0
2020-02-09 20:15:00	0.308717	0.3092638	0.308717	0
2020-02-09 20:20:00	0.309496	0.3092636	0.309496	0
2020-02-09 20:25:00	0.308717	0.3091855	0.308717	0
2020-02-09 20:30:00	0.308717	0.3091074	0.308717	0
2020-02-09 20:35:00	0.308717	0.3090293	0.308717	0
2020-02-09 20:40:00	0.307938	0.3088733	0.307938	0
2020-02-09 20:45:00	0.307938	0.3087952	0.307938	0
2020-02-09 20:50:00	0.307938	0.3087172	0.307938	0
2020-02-09 20:55:00	0.307938	0.3085613	0.307938	0
2020-02-09 21:00:00	0.308718	0.3084834	0.308718	0
2020-02-09 21:05:00	0.308718	0.3084835	0.308718	0
2020-02-09 21:10:00	0.307159	0.3082498	0.307159	0
2020-02-09 21:15:00	0.307939	0.308172	0.307939	0
2020-02-09 21:20:00	0.307939	0.3080942	0.307939	0
2020-02-09 21:25:00	0.307939	0.3080164	0.307939	0
2020-02-09 21:30:00	0.308719	0.3080945	0.308719	0
2020-02-09 21:35:00	0.307939	0.3080946	0.307939	0
2020-02-09 21:40:00	0.307939	0.3080947	0.307939	0
2020-02-09 21:45:00	0.307939	0.3080948	0.307939	0
2020-02-09 21:50:00	0.307939	0.3080169	0.307939	0
2020-02-09 21:55:00	0.307939	0.307939	0.307939	0
2020-02-09 22:00:00	0.307939	0.308017	0.307939	0
2020-02-09 22:05:00	0.307159	0.307939	0.307159	0
2020-02-09 22:10:00	0.30638	0.3077831	0.30638	0
2020-02-09 22:15:00	0.307159	0.3077051	0.307159	0
2020-02-09 22:20:00	0.307159	0.3075491	0.307159	0
2020-02-09 22:25:00	0.307939	0.3075491	0.307939	0
2020-02-09 22:30:00	0.30638	0.3073932	0.30638	0
2020-02-09 22:35:00	0.30638	0.3072373	0.30638	0
2020-02-09 22:40:00	0.30638	0.3070814	0.30638	0
2020-02-09 22:45:00	0.30638	0.3069255	0.30638	0
2020-02-09 22:50:00	0.307158	0.3068474	0.307158	0
2020-02-09 22:55:00	0.306378	0.3067693	0.306378	0
2020-02-09 23:00:00	0.307158	0.3068471	0.307158	0
2020-02-09 23:05:00	0.307158	0.306847	0.307158	0
2020-02-09 23:10:00	0.306378	0.3067689	0.306378	0
2020-02-09 23:15:00	0.305598	0.3065348	0.305598	0
2020-02-09 23:20:00	0.306378	0.3065346	0.306378	0
2020-02-09 23:25:00	0.306378	0.3065344	0.306378	0
2020-02-09 23:30:00	0.30482	0.3063784	0.30482	0
2020-02-09 23:35:00	0.305599	0.3063003	0.305599	0
2020-02-09 23:40:00	0.306379	0.3062224	0.306379	0
2020-02-09 23:45:00	0.30482	0.3060666	0.30482	0
2020-02-09 23:50:00	0.3056	0.3059108	0.3056	0
2020-02-09 23:55:00	0.30638	0.305833	0.30638	0
2020-02-10 00:00:00	0.3056	0.3057552	0.3056	0
2020-02-10 00:05:00	0.304821	0.3056775	0.304821	0
2020-02-10 00:10:00	0.304821	0.3055218	0.304821	0
2020-02-10 00:15:00	0.3056	0.305444	0.3056	0
2020-02-10 00:20:00	0.304821	0.3054441	0.304821	0
2020-02-10 00:25:00	0.304821	0.3053663	0.304821	0
2020-02-10 00:30:00	0.304041	0.3051325	0.304041	0
2020-02-10 00:35:00	0.3056	0.3052105	0.3056	0
2020-02-10 00:40:00	0.304821	0.3051326	0.304821	0
2020-02-10 00:45:00	0.304821	0.3049767	0.304821	0
2020-02-10 00:50:00	0.3056	0.3049767	0.3056	0
2020-02-10 00:55:00	0.304821	0.3049767	0.304821	0
2020-02-10 01:00:00	0.3056	0.3050546	0.3056	0
2020-02-10 01:05:00	0.304821	0.3049767	0.304821	0
2020-02-10 01:10:00	0.304821	0.3049767	0.304821	0
2020-02-10 01:15:00	0.304821	0.3049767	0.304821	0
2020-02-10 01:20:00	0.304041	0.3049767	0.304041	0
2020-02-10 01:25:00	0.304821	0.3048988	0.304821	0
2020-02-10 01:30:00	0.304821	0.3048988	0.304821	0
2020-02-10 01:35:00	0.304041	0.3048208	0.304041	0
2020-02-10 01:40:00	0.304821	0.3047429	0.304821	0
2020-02-10 01:45:00	0.304821	0.3047429	0.304821	0
2020-02-10 01:50:00	0.304821	0.304665	0.304821	0
2020-02-10 01:55:00	0.304821	0.304665	0.304821	0
2020-02-10 02:00:00	0.304041	0.304587	0.304041	0
2020-02-10 02:05:00	0.304821	0.304587	0.304821	0
2020-02-10 02:10:00	0.304041	0.304587	0.304041	0
2020-02-10 02:15:00	0.304041	0.304509	0.304041	0
2020-02-10 02:20:00	0.304041	0.304431	0.304041	0
2020-02-10 02:25:00	0.303262	0.3043531	0.303262	0
2020-02-10 02:30:00	0.304821	0.3043531	0.304821	0
2020-02-10 02:35:00	0.303262	0.3041972	0.303262	0
2020-02-10 02:40:00	0.303262	0.3040413	0.303262	0
2020-02-10 02:45:00	0.303262	0.3038854	0.303262	0
2020-02-10 02:50:00	0.303262	0.3038075	0.303262	0
2020-02-10 02:55:00	0.302482	0.3035736	0.302482	0
2020-02-10 03:00:00	0.303262	0.3034957	0.303262	0
2020-02-10 03:05:00	0.302482	0.3033398	0.302482	0
2020-02-10 03:10:00	0.304041	0.3033398	0.304041	0
2020-02-10 03:15:00	0.302482	0.3032618	0.302482	0
2020-02-10 03:20:00	0.302482	0.3030279	0.302482	0
2020-02-10 03:25:00	0.303262	0.3030279	0.303262	0
2020-02-10 03:30:00	0.302482	0.3029499	0.302482	0
2020-02-10 03:35:00	0.302482	0.3028719	0.302482	0
2020-02-10 03:40:00	0.302482	0.3027939	0.302482	0
2020-02-10 03:45:00	0.303262	0.3028719	0.303262	0
2020-02-10 03:50:00	0.302482	0.3027939	0.302482	0
2020-02-10 03:55:00	0.302482	0.3027939	0.302482	0
2020-02-10 04:00:00	0.301702	0.30256	0.301702	0
2020-02-10 04:05:00	0.301702	0.302482	0.301702	0
2020-02-10 04:10:00	0.301701	0.3024039	0.301701	0
2020-02-10 04:15:00	0.30248	0.3023257	0.30248	0
2020-02-10 04:20:00	0.3017	0.3022475	0.3017	0
2020-02-10 04:25:00	0.303259	0.3023252	0.303259	0
2020-02-10 04:30:00	0.30248	0.302325	0.30248	0
2020-02-10 04:35:00	0.301701	0.3021689	0.301701	0
2020-02-10 04:40:00	0.301701	0.3020908	0.301701	0
2020-02-10 04:45:00	0.301701	0.3020127	0.301701	0
2020-02-10 04:50:00	0.301701	0.3020126	0.301701	0
2020-02-10 04:55:00	0.301702	0.3020126	0.301702	0
2020-02-10 05:00:00	0.302481	0.3020906	0.302481	0
2020-02-10 05:05:00	0.301702	0.3020128	0.301702	0
2020-02-10 05:10:00	0.301702	0.302013	0.301702	0
2020-02-10 05:15:00	0.301702	0.3018573	0.301702	0
2020-02-10 05:20:00	0.301702	0.3017795	0.301702	0
2020-02-10 05:25:00	0.300923	0.3017017	0.300923	0
2020-02-10 05:30:00	0.301702	0.3017018	0.301702	0
2020-02-10 05:35:00	0.301702	0.3017019	0.301702	0
2020-02-10 05:40:00	0.301702	0.301702	0.301702	0
2020-02-10 05:45:00	0.301702	0.301702	0.301702	0
2020-02-10 05:50:00	0.301702	0.3016241	0.301702	0
2020-02-10 05:55:00	0.301702	0.3016241	0.301702	0
2020-02-10 06:00:00	0.300923	0.3015462	0.300923	0
2020-02-10 06:05:00	0.300923	0.3014683	0.300923	0
2020-02-10 06:10:00	0.301702	0.3014683	0.301702	0
2020-02-10 06:15:00	0.301702	0.3015462	0.301702	0
2020-02-10 06:20:00	0.300923	0.3014683	0.300923	0
2020-02-10 06:25:00	0.300923	0.3013904	0.300923	0
2020-02-10 06:30:00	0.300143	0.3012345	0.300143	0
2020-02-10 06:35:00	0.300923	0.3011566	0.300923	0
2020-02-10 06:40:00	0.299364	0.3009228	0.299364	0
2020-02-10 06:45:00	0.299364	0.300689	0.299364	0
2020-02-10 06:50:00	0.298584	0.3004551	0.298584	0
2020-02-10 06:55:00	0.299364	0.3002992	0.299364	0
2020-02-10 07:00:00	0.298584	0.2999874	0.298584	0
2020-02-10 07:05:00	0.298584	0.2996756	0.298584	0
2020-02-10 07:10:00	0.299363	0.2995196	0.299363	0
2020-02-10 07:15:00	0.298583	0.2992856	0.298583	0
2020-02-10 07:20:00	0.298582	0.2991295	0.298582	0
2020-02-10 07:25:00	0.298582	0.2988954	0.298582	0
2020-02-10 07:30:00	0.299362	0.2988952	0.299362	0
2020-02-10 07:35:00	0.299362	0.298895	0.299362	0
2020-02-10 07:40:00	0.299362	0.2989728	0.299362	0
2020-02-10 07:45:00	0.299362	0.2989726	0.299362	0
2020-02-10 07:50:00	0.298583	0.2989725	0.298583	0
2020-02-10 07:55:00	0.298583	0.2989724	0.298583	0
2020-02-10 08:00:00	0.299363	0.2989724	0.299363	0
2020-02-10 08:05:00	0.299363	0.2990504	0.299363	0
2020-02-10 08:10:00	0.299363	0.2991285	0.299363	0
2020-02-10 08:15:00	0.298584	0.2991287	0.298584	0
2020-02-10 08:20:00	0.299364	0.2991289	0.299364	0
2020-02-10 08:25:00	0.298584	0.2990511	0.298584	0
2020-02-10 08:30:00	0.299364	0.2990513	0.299364	0
2020-02-10 08:35:00	0.298584	0.2989735	0.298584	0
2020-02-10 08:40:00	0.298584	0.2989736	0.298584	0
2020-02-10 08:45:00	0.298584	0.2989737	0.298584	0
2020-02-10 08:50:00	0.298584	0.2988958	0.298584	0
2020-02-10 08:55:00	0.299364	0.2988959	0.299364	0
2020-02-10 09:00:00	0.298584	0.298818	0.298584	0
2020-02-10 09:05:00	0.298584	0.298818	0.298584	0
2020-02-10 09:10:00	0.298584	0.29874	0.298584	0
2020-02-10 09:15:00	0.298584	0.29874	0.298584	0
2020-02-10 09:20:00	0.298584	0.298662	0.298584	0
2020-02-10 09:25:00	0.298584	0.298662	0.298584	0
2020-02-10 09:30:00	0.298584	0.298662	0.298584	0
2020-02-10 09:35:00	0.298584	0.298662	0.298584	0
2020-02-10 09:40:00	0.298584	0.298662	0.298584	0
2020-02-10 09:45:00	0.298584	0.298584	0.298584	0
2020-02-10 09:50:00	0.298584	0.298584	0.298584	0
2020-02-10 09:55:00	0.298584	0.298584	0.298584	0
2020-02-10 10:00:00	0.298584	0.298584	0.298584	0
2020-02-10 10:05:00	0.297804	0.298506	0.297804	0
2020-02-10 10:10:00	0.298584	0.298506	0.298584	0
2020-02-10 10:15:00	0.298584	0.298506	0.298584	0
2020-02-10 10:20:00	0.297804	0.298428	0.297804	0
2020-02-10 10:25:00	0.297804	0.29835	0.297804	0
2020-02-10 10:30:00	0.298584	0.29835	0.298584	0
2020-02-10 10:35:00	0.298584	0.29835	0.298584	0
2020-02-10 10:40:00	0.297804	0.298272	0.297804	0
2020-02-10 10:45:00	0.297804	0.298194	0.297804	0
2020-02-10 10:50:00	0.298584	0.298194	0.298584	0
2020-02-10 10:55:00	0.297804	0.298194	0.297804	0
2020-02-10 11:00:00	0.297025	0.2980381	0.297025	0
2020-02-10 11:05:00	0.297025	0.2978822	0.297025	0
2020-02-10 11:10:00	0.297025	0.2978043	0.297025	0
2020-02-10 11:15:00	0.297804	0.2978043	0.297804	0
2020-02-10 11:20:00	0.297804	0.2977263	0.297804	0
2020-02-10 11:25:00	0.297804	0.2976483	0.297804	0
2020-02-10 11:30:00	0.297804	0.2976483	0.297804	0
2020-02-10 11:35:00	0.294686	0.2973365	0.294686	0
2020-02-10 11:40:00	0.690719	0.33655	0.690719	0
2020-02-10 11:45:00	0.771797	0.3839493	0.771797	0
2020-02-10 11:50:00	0.512972	0.405544	0.512972	0
2020-02-10 11:55:00	0.40227	0.4160685	0.40227	0
2020-02-10 12:00:00	0.371087	0.4234747	0.371087	0
2020-02-10 12:05:00	0.367968	0.4304911	0.367968	0
2020-02-10 12:10:00	0.367968	0.4375075	0.367968	0
2020-02-10 12:15:00	0.417082	0.4494353	0.417082	0
2020-02-10 12:20:00	0.410066	0.4606615	0.410066	0
2020-02-10 12:25:00	0.405388	0.4717317	0.405388	0
2020-02-10 12:30:00	0.40071	0.4427308	0.40071	0
2020-02-10 12:35:00	0.39915	0.4054661	0.39915	0
2020-02-10 12:40:00	0.39915	0.3940839	0.39915	0
2020-02-10 12:45:00	0.394471	0.393304	0.394471	0
2020-02-10 12:50:00	0.392913	0.3954866	0.392913	0
2020-02-10 12:55:00	0.392913	0.3979811	0.392913	0
2020-02-10 13:00:00	0.393691	0.4005534	0.393691	0
2020-02-10 13:05:00	0.394471	0.3982923	0.394471	0
2020-02-10 13:10:00	0.396032	0.3968889	0.396032	0
2020-02-10 13:15:00	0.396811	0.3960312	0.396811	0
2020-02-10 13:20:00	0.39915	0.3958752	0.39915	0
2020-02-10 13:25:00	0.40071	0.3960312	0.40071	0
2020-02-10 13:30:00	0.403049	0.3964211	0.403049	0
2020-02-10 13:35:00	0.403829	0.3973569	0.403829	0
2020-02-10 13:40:00	0.391356	0.3972012	0.391356	0
2020-02-10 13:45:00	0.362511	0.394161	0.362511	0
2020-02-10 13:50:00	0.340683	0.3888602	0.340683	0
2020-02-10 13:55:00	0.318853	0.3812984	0.318853	0
2020-02-10 14:00:00	0.299364	0.3716316	0.299364	0
2020-02-10 14:05:00	0.283772	0.3603277	0.283772	0
2020-02-10 14:10:00	0.269739	0.3473866	0.269739	0
2020-02-10 14:15:00	0.259605	0.3332761	0.259605	0
2020-02-10 14:20:00	0.250249	0.3179961	0.250249	0
2020-02-10 14:25:00	0.244013	0.3020145	0.244013	0
2020-02-10 14:30:00	0.237776	0.2866565	0.237776	0
2020-02-10 14:35:00	0.233099	0.2737153	0.233099	0
2020-02-10 14:40:00	0.229201	0.2625671	0.229201	0
2020-02-10 14:45:00	0.226082	0.25329	0.226082	0
2020-02-10 14:50:00	0.224523	0.2458059	0.224523	0
2020-02-10 14:55:00	0.224523	0.239881	0.224523	0
2020-02-10 15:00:00	0.223744	0.2352815	0.223744	0
2020-02-10 15:05:00	0.222184	0.2315394	0.222184	0
2020-02-10 15:10:00	0.222184	0.2287329	0.222184	0
2020-02-10 15:15:00	0.221405	0.2264721	0.221405	0
2020-02-10 15:20:00	0.220625	0.224757	0.220625	0
2020-02-10 15:25:00	0.219066	0.2233537	0.219066	0
2020-02-10 15:30:00	0.219846	0.2224182	0.219846	0
2020-02-10 15:35:00	0.218286	0.2216386	0.218286	0
2020-02-10 15:40:00	0.217507	0.220937	0.217507	0
2020-02-10 15:45:00	0.217507	0.2202354	0.217507	0
2020-02-10 15:50:00	0.216727	0.2195337	0.216727	0
2020-02-10 15:55:00	0.215948	0.2189101	0.215948	0
2020-02-10 16:00:00	0.215948	0.2182865	0.215948	0
2020-02-10 16:05:00	0.215168	0.2176628	0.215168	0
2020-02-10 16:10:00	0.213609	0.2169612	0.213609	0
2020-02-10 16:15:00	0.214387	0.2164933	0.214387	0
2020-02-10 16:20:00	0.214387	0.2159474	0.214387	0
2020-02-10 16:25:00	0.212828	0.2154016	0.212828	0
2020-02-10 16:30:00	0.212828	0.2149337	0.212828	0
2020-02-10 16:35:00	0.212828	0.2144658	0.212828	0
2020-02-10 16:40:00	0.21205	0.2139981	0.21205	0
2020-02-10 16:45:00	0.21205	0.2136083	0.21205	0
2020-02-10 16:50:00	0.211269	0.2131404	0.211269	0
2020-02-10 16:55:00	0.211269	0.2127505	0.211269	0
2020-02-10 17:00:00	0.211269	0.2125165	0.211269	0
2020-02-10 17:05:00	0.210491	0.2121269	0.210491	0
2020-02-10 17:10:00	0.210491	0.2117373	0.210491	0
2020-02-10 17:15:00	0.209711	0.2114256	0.209711	0
2020-02-10 17:20:00	0.210491	0.2111919	0.210491	0
2020-02-10 17:25:00	0.20893	0.2108021	0.20893	0
2020-02-10 17:30:00	0.20893	0.2104901	0.20893	0
2020-02-10 17:35:00	0.20893	0.2101781	0.20893	0
2020-02-10 17:40:00	0.208152	0.2098664	0.208152	0
2020-02-10 17:45:00	0.208152	0.2095547	0.208152	0
2020-02-10 17:50:00	0.208152	0.209243	0.208152	0
2020-02-10 17:55:00	0.208152	0.2090091	0.208152	0
2020-02-10 18:00:00	0.207371	0.2086971	0.207371	0
2020-02-10 18:05:00	0.208152	0.2085412	0.208152	0
2020-02-10 18:10:00	0.207371	0.2082292	0.207371	0
2020-02-10 18:15:00	0.207371	0.2080733	0.207371	0
2020-02-10 18:20:00	0.206593	0.2078396	0.206593	0
2020-02-10 18:25:00	0.206593	0.2076059	0.206593	0
2020-02-10 18:30:00	0.206593	0.20745	0.206593	0
2020-02-10 18:35:00	0.206593	0.2072941	0.206593	0
2020-02-10 18:40:00	0.205812	0.2070601	0.205812	0
2020-02-10 18:45:00	0.206593	0.2069042	0.206593	0
2020-02-10 18:50:00	0.205812	0.2067483	0.205812	0
2020-02-10 18:55:00	0.205812	0.2065143	0.205812	0
2020-02-10 19:00:00	0.206593	0.2064365	0.206593	0
2020-02-10 19:05:00	0.205032	0.2062026	0.205032	0
2020-02-10 19:10:00	0.205812	0.2061245	0.205812	0
2020-02-10 19:15:00	0.205032	0.2059684	0.205032	0
2020-02-10 19:20:00	0.205032	0.2058123	0.205032	0
2020-02-10 19:25:00	0.205812	0.2057342	0.205812	0
2020-02-10 19:30:00	0.205032	0.2056562	0.205032	0
2020-02-10 19:35:00	0.205032	0.2055001	0.205032	0
2020-02-10 19:40:00	0.205032	0.2054221	0.205032	0
2020-02-10 19:45:00	0.205032	0.2053441	0.205032	0
2020-02-10 19:50:00	0.204254	0.2051102	0.204254	0
2020-02-10 19:55:00	0.205032	0.2051102	0.205032	0
2020-02-10 20:00:00	0.204254	0.2049544	0.204254	0
2020-02-10 20:05:00	0.205032	0.2049544	0.205032	0
2020-02-10 20:10:00	0.204254	0.2048766	0.204254	0
2020-02-10 20:15:00	0.205032	0.2047986	0.205032	0
2020-02-10 20:20:00	0.204254	0.2047208	0.204254	0
2020-02-10 20:25:00	0.205032	0.2047208	0.205032	0
2020-02-10 20:30:00	0.204254	0.204643	0.204254	0
2020-02-10 20:35:00	0.204254	0.2045652	0.204254	0
2020-02-10 20:40:00	0.205032	0.204643	0.205032	0
2020-02-10 20:45:00	0.203473	0.2044871	0.203473	0
2020-02-10 20:50:00	0.204254	0.2044871	0.204254	0
2020-02-10 20:55:00	0.203473	0.2043312	0.203473	0
2020-02-10 21:00:00	0.204254	0.2043312	0.204254	0
2020-02-10 21:05:00	0.204254	0.2042534	0.204254	0
2020-02-10 21:10:00	0.203473	0.2041753	0.203473	0
2020-02-10 21:15:00	0.204254	0.2040975	0.204254	0
2020-02-10 21:20:00	0.203473	0.2040194	0.203473	0
2020-02-10 21:25:00	0.203473	0.2039413	0.203473	0
2020-02-10 21:30:00	0.203473	0.2037854	0.203473	0
2020-02-10 21:35:00	0.203473	0.2037854	0.203473	0
2020-02-10 21:40:00	0.204254	0.2037854	0.204254	0
2020-02-10 21:45:00	0.204254	0.2038635	0.204254	0
2020-02-10 21:50:00	0.203473	0.2037854	0.203473	0
2020-02-10 21:55:00	0.204254	0.2037854	0.204254	0
2020-02-10 22:00:00	0.203473	0.2037854	0.203473	0
2020-02-10 22:05:00	0.203473	0.2037073	0.203473	0
2020-02-10 22:10:00	0.204254	0.2037854	0.204254	0
2020-02-10 22:15:00	0.203473	0.2037854	0.203473	0
2020-02-10 22:20:00	0.204254	0.2038635	0.204254	0
2020-02-10 22:25:00	0.203473	0.2038635	0.203473	0
2020-02-10 22:30:00	0.204254	0.2038635	0.204254	0
2020-02-10 22:35:00	0.203473	0.2037854	0.203473	0
2020-02-10 22:40:00	0.204254	0.2038635	0.204254	0
2020-02-10 22:45:00	0.204254	0.2038635	0.204254	0
2020-02-10 22:50:00	0.204254	0.2039416	0.204254	0
2020-02-10 22:55:00	0.202695	0.2038638	0.202695	0
2020-02-10 23:00:00	0.202695	0.2037079	0.202695	0
2020-02-10 23:05:00	0.203473	0.2037079	0.203473	0
2020-02-10 23:10:00	0.202695	0.203552	0.202695	0
2020-02-10 23:15:00	0.204254	0.2036301	0.204254	0
2020-02-10 23:20:00	0.203473	0.203552	0.203473	0
2020-02-10 23:25:00	0.204254	0.2036301	0.204254	0
2020-02-10 23:30:00	0.203473	0.203552	0.203473	0
2020-02-10 23:35:00	0.204254	0.203552	0.204254	0
2020-02-10 23:40:00	0.203473	0.2034739	0.203473	0
2020-02-10 23:45:00	0.203473	0.2035517	0.203473	0
2020-02-10 23:50:00	0.204254	0.2037076	0.204254	0
2020-02-10 23:55:00	0.202695	0.2036298	0.202695	0
2020-02-11 00:00:00	0.204254	0.2037857	0.204254	0
2020-02-11 00:05:00	0.203473	0.2037076	0.203473	0
2020-02-11 00:10:00	0.203473	0.2037076	0.203473	0
2020-02-11 00:15:00	0.204254	0.2037076	0.204254	0
2020-02-11 00:20:00	0.204254	0.2037857	0.204254	0
2020-02-11 00:25:00	0.204254	0.2037857	0.204254	0
2020-02-11 00:30:00	0.204254	0.2038638	0.204254	0
2020-02-11 00:35:00	0.204254	0.2039419	0.204254	0
2020-02-11 00:40:00	0.204254	0.2039419	0.204254	0
2020-02-11 00:45:00	0.204254	0.2040978	0.204254	0
2020-02-11 00:50:00	0.204254	0.2040978	0.204254	0
2020-02-11 00:55:00	0.204254	0.2041759	0.204254	0
2020-02-11 01:00:00	0.204254	0.204254	0.204254	0
2020-02-11 01:05:00	0.204254	0.204254	0.204254	0
2020-02-11 01:10:00	0.204254	0.204254	0.204254	0
2020-02-11 01:15:00	0.204254	0.204254	0.204254	0
2020-02-11 01:20:00	0.204254	0.204254	0.204254	0
2020-02-11 01:25:00	0.204254	0.204254	0.204254	0
2020-02-11 01:30:00	0.204254	0.204254	0.204254	0
2020-02-11 01:35:00	0.204254	0.204254	0.204254	0
2020-02-11 01:40:00	0.204254	0.204254	0.204254	0
2020-02-11 01:45:00	0.205812	0.2044098	0.205812	0
2020-02-11 01:50:00	0.204254	0.2044098	0.204254	0
2020-02-11 01:55:00	0.204254	0.2044098	0.204254	0
2020-02-11 02:00:00	0.205032	0.2044876	0.205032	0
2020-02-11 02:05:00	0.205812	0.2046434	0.205812	0
2020-02-11 02:10:00	0.204254	0.2046434	0.204254	0
2020-02-11 02:15:00	0.205032	0.2047212	0.205032	0
2020-02-11 02:20:00	0.205812	0.204877	0.205812	0
2020-02-11 02:25:00	0.205812	0.2050328	0.205812	0
2020-02-11 02:30:00	0.205812	0.2051886	0.205812	0
2020-02-11 02:35:00	0.205812	0.2051886	0.205812	0
2020-02-11 02:40:00	0.206593	0.2054225	0.206593	0
2020-02-11 02:45:00	0.206593	0.2056564	0.206593	0
2020-02-11 02:50:00	0.206593	0.2058125	0.206593	0
2020-02-11 02:55:00	0.207371	0.2059684	0.207371	0
2020-02-11 03:00:00	0.205812	0.2061242	0.205812	0
2020-02-11 03:05:00	0.206593	0.2062803	0.206593	0
2020-02-11 03:10:00	0.207371	0.2064362	0.207371	0
2020-02-11 03:15:00	0.207371	0.2065921	0.207371	0
2020-02-11 03:20:00	0.207371	0.206748	0.207371	0
2020-02-11 03:25:00	0.207371	0.2069039	0.207371	0
2020-02-11 03:30:00	0.207371	0.2069817	0.207371	0
2020-02-11 03:35:00	0.208152	0.2071376	0.208152	0
2020-02-11 03:40:00	0.208152	0.2072935	0.208152	0
2020-02-11 03:45:00	0.207371	0.2072935	0.207371	0
2020-02-11 03:50:00	0.207371	0.2074494	0.207371	0
2020-02-11 03:55:00	0.208152	0.2076053	0.208152	0
2020-02-11 04:00:00	0.208152	0.2076834	0.208152	0
2020-02-11 04:05:00	0.207371	0.2076834	0.207371	0
2020-02-11 04:10:00	0.20893	0.2078393	0.20893	0
2020-02-11 04:15:00	0.20893	0.2079952	0.20893	0
2020-02-11 04:20:00	0.20893	0.2081511	0.20893	0
2020-02-11 04:25:00	0.209711	0.208307	0.209711	0
2020-02-11 04:30:00	0.20893	0.2083848	0.20893	0
2020-02-11 04:35:00	0.20893	0.2085407	0.20893	0
2020-02-11 04:40:00	0.20893	0.2086966	0.20893	0
2020-02-11 04:45:00	0.209711	0.2088525	0.209711	0
2020-02-11 04:50:00	0.210491	0.2090864	0.210491	0
2020-02-11 04:55:00	0.210491	0.2093984	0.210491	0
2020-02-11 05:00:00	0.209711	0.2094765	0.209711	0
2020-02-11 05:05:00	0.210491	0.2096326	0.210491	0
2020-02-11 05:10:00	0.210491	0.2097887	0.210491	0
2020-02-11 05:15:00	0.210491	0.2098667	0.210491	0
2020-02-11 05:20:00	0.210491	0.2100228	0.210491	0
2020-02-11 05:25:00	0.210491	0.2101789	0.210491	0
2020-02-11 05:30:00	0.210491	0.210335	0.210491	0
2020-02-11 05:35:00	0.210491	0.210413	0.210491	0
2020-02-11 05:40:00	0.210491	0.210413	0.210491	0
2020-02-11 05:45:00	0.210491	0.210413	0.210491	0
2020-02-11 05:50:00	0.211269	0.2105688	0.211269	0
2020-02-11 05:55:00	0.211269	0.2106466	0.211269	0
2020-02-11 06:00:00	0.211269	0.2107244	0.211269	0
2020-02-11 06:05:00	0.211269	0.2108022	0.211269	0
2020-02-11 06:10:00	0.211269	0.21088	0.211269	0
2020-02-11 06:15:00	0.21205	0.2110359	0.21205	0
2020-02-11 06:20:00	0.21205	0.2111918	0.21205	0
2020-02-11 06:25:00	0.21205	0.2113477	0.21205	0
2020-02-11 06:30:00	0.21205	0.2115036	0.21205	0
2020-02-11 06:35:00	0.21205	0.2116595	0.21205	0
2020-02-11 06:40:00	0.212828	0.2118154	0.212828	0
2020-02-11 06:45:00	0.212828	0.2119713	0.212828	0
2020-02-11 06:50:00	0.212828	0.2121272	0.212828	0
2020-02-11 06:55:00	0.213609	0.2123612	0.213609	0
2020-02-11 07:00:00	0.213609	0.2125952	0.213609	0
2020-02-11 07:05:00	0.213609	0.2127511	0.213609	0
2020-02-11 07:10:00	0.213609	0.212907	0.213609	0
2020-02-11 07:15:00	0.213609	0.2130629	0.213609	0
2020-02-11 07:20:00	0.213609	0.2132188	0.213609	0
2020-02-11 07:25:00	0.213609	0.2133747	0.213609	0
2020-02-11 07:30:00	0.213609	0.2134528	0.213609	0
2020-02-11 07:35:00	0.213609	0.2135309	0.213609	0
2020-02-11 07:40:00	0.213609	0.213609	0.213609	0
2020-02-11 07:45:00	0.214387	0.2136868	0.214387	0
2020-02-11 07:50:00	0.213609	0.2136868	0.213609	0
2020-02-11 07:55:00	0.214387	0.2137646	0.214387	0
2020-02-11 08:00:00	0.214387	0.2138424	0.214387	0
2020-02-11 08:05:00	0.214387	0.2139202	0.214387	0
2020-02-11 08:10:00	0.214387	0.213998	0.214387	0
2020-02-11 08:15:00	0.214387	0.2140758	0.214387	0
2020-02-11 08:20:00	0.214387	0.2141536	0.214387	0
2020-02-11 08:25:00	0.214387	0.2142314	0.214387	0
2020-02-11 08:30:00	0.215168	0.2143873	0.215168	0
2020-02-11 08:35:00	0.215168	0.2144654	0.215168	0
2020-02-11 08:40:00	0.215168	0.2146213	0.215168	0
2020-02-11 08:45:00	0.215168	0.2146994	0.215168	0
2020-02-11 08:50:00	0.215168	0.2147775	0.215168	0
2020-02-11 08:55:00	0.214387	0.2147775	0.214387	0
2020-02-11 09:00:00	0.216727	0.2150115	0.216727	0
2020-02-11 09:05:00	0.216727	0.2152455	0.216727	0
2020-02-11 09:10:00	0.215168	0.2153236	0.215168	0
2020-02-11 09:15:00	0.215948	0.2154797	0.215948	0
2020-02-11 09:20:00	0.215948	0.2155577	0.215948	0
2020-02-11 09:25:00	0.215168	0.2155577	0.215168	0
2020-02-11 09:30:00	0.215948	0.2156357	0.215948	0
2020-02-11 09:35:00	0.215948	0.2157137	0.215948	0
2020-02-11 09:40:00	0.216727	0.2158696	0.216727	0
2020-02-11 09:45:00	0.216727	0.2161036	0.216727	0
2020-02-11 09:50:00	0.215948	0.2160257	0.215948	0
2020-02-11 09:55:00	0.217507	0.2161037	0.217507	0
2020-02-11 10:00:00	0.216727	0.2162596	0.216727	0
2020-02-11 10:05:00	0.216727	0.2163375	0.216727	0
2020-02-11 10:10:00	0.216727	0.2164154	0.216727	0
2020-02-11 10:15:00	0.216727	0.2165713	0.216727	0
2020-02-11 10:20:00	0.216727	0.2166492	0.216727	0
2020-02-11 10:25:00	0.216727	0.2167271	0.216727	0
2020-02-11 10:30:00	0.216727	0.2167271	0.216727	0
2020-02-11 10:35:00	0.216727	0.2167271	0.216727	0
2020-02-11 10:40:00	0.216727	0.216805	0.216727	0
2020-02-11 10:45:00	0.216727	0.216727	0.216727	0
2020-02-11 10:50:00	0.217507	0.216805	0.217507	0
2020-02-11 10:55:00	0.218286	0.2169609	0.218286	0
2020-02-11 11:00:00	0.363291	0.2316173	0.363291	0
2020-02-11 11:05:00	0.520768	0.2620214	0.520768	0
2020-02-11 11:10:00	0.382001	0.2785488	0.382001	0
2020-02-11 11:15:00	0.32509	0.2893851	0.32509	0
2020-02-11 11:20:00	0.321192	0.2998316	0.321192	0
2020-02-11 11:25:00	0.328208	0.3109797	0.328208	0
2020-02-11 11:30:00	0.339902	0.3232972	0.339902	0
2020-02-11 11:35:00	0.349257	0.3365502	0.349257	0
2020-02-11 11:40:00	0.358613	0.3506608	0.358613	0
2020-02-11 11:45:00	0.36407	0.3652392	0.36407	0
2020-02-11 11:50:00	0.370307	0.3659408	0.370307	0
2020-02-11 11:55:00	0.357834	0.3496474	0.357834	0
2020-02-11 12:00:00	0.361731	0.3476204	0.361731	0
2020-02-11 12:05:00	0.371087	0.3522201	0.371087	0
2020-02-11 12:10:00	0.379662	0.3580671	0.379662	0
2020-02-11 12:15:00	0.385119	0.3637582	0.385119	0
2020-02-11 12:20:00	0.393695	0.3691375	0.393695	0
2020-02-11 12:25:00	0.399931	0.3742049	0.399931	0
2020-02-11 12:30:00	0.406168	0.3789604	0.406168	0
2020-02-11 12:35:00	0.410845	0.3836379	0.410845	0
2020-02-11 12:40:00	0.415523	0.3881595	0.415523	0
2020-02-11 12:45:00	0.419421	0.3943182	0.419421	0
2020-02-11 12:50:00	0.423319	0.400477	0.423319	0
2020-02-11 12:55:00	0.426437	0.406012	0.426437	0
2020-02-11 13:00:00	0.429556	0.4110014	0.429556	0
2020-02-11 13:05:00	0.431115	0.415601	0.431115	0
2020-02-11 13:10:00	0.427217	0.4189532	0.427217	0
2020-02-11 13:15:00	0.422539	0.421214	0.422539	0
2020-02-11 13:20:00	0.419421	0.4225393	0.419421	0
2020-02-11 13:25:00	0.417862	0.423241	0.417862	0
2020-02-11 13:30:00	0.415523	0.423241	0.415523	0
2020-02-11 13:35:00	0.416303	0.4229292	0.416303	0
2020-02-11 13:40:00	0.414744	0.4220717	0.414744	0
2020-02-11 13:45:00	0.414744	0.4209024	0.414744	0
2020-02-11 13:50:00	0.414744	0.4194212	0.414744	0
2020-02-11 13:55:00	0.414744	0.4177841	0.414744	0
2020-02-11 14:00:00	0.413184	0.4163808	0.413184	0
2020-02-11 14:05:00	0.413964	0.4155233	0.413964	0
2020-02-11 14:10:00	0.415523	0.4151335	0.415523	0
2020-02-11 14:15:00	0.414744	0.4148217	0.414744	0
2020-02-11 14:20:00	0.417862	0.4150556	0.417862	0
2020-02-11 14:25:00	0.415523	0.4149776	0.415523	0
2020-02-11 14:30:00	0.418641	0.4153673	0.418641	0
2020-02-11 14:35:00	0.415523	0.4154452	0.415523	0
2020-02-11 14:40:00	0.416303	0.4156011	0.416303	0
2020-02-11 14:45:00	0.416303	0.415757	0.416303	0
2020-02-11 14:50:00	0.420201	0.4164587	0.420201	0
2020-02-11 14:55:00	0.420201	0.4170824	0.420201	0
2020-02-11 15:00:00	0.420201	0.4175502	0.420201	0
2020-02-11 15:05:00	0.420201	0.4180959	0.420201	0
2020-02-11 15:10:00	0.418641	0.4181738	0.418641	0
2020-02-11 15:15:00	0.422539	0.4188754	0.422539	0
2020-02-11 15:20:00	0.42098	0.4191093	0.42098	0
2020-02-11 15:25:00	0.423319	0.4198889	0.423319	0
2020-02-11 15:30:00	0.423319	0.4205905	0.423319	0
2020-02-11 15:35:00	0.425658	0.421526	0.425658	0
2020-02-11 15:40:00	0.427217	0.4222276	0.427217	0
2020-02-11 15:45:00	0.424099	0.4226174	0.424099	0
2020-02-11 15:50:00	0.427217	0.423319	0.427217	0
2020-02-11 15:55:00	0.423319	0.4236308	0.423319	0
2020-02-11 16:00:00	0.426437	0.4244104	0.426437	0
2020-02-11 16:05:00	0.423319	0.4244884	0.423319	0
2020-02-11 16:10:00	0.417862	0.4241766	0.417862	0
2020-02-11 16:15:00	0.420201	0.4238648	0.420201	0
2020-02-11 16:20:00	0.423319	0.4238648	0.423319	0
2020-02-11 16:25:00	0.42176	0.423475	0.42176	0
2020-02-11 16:30:00	0.420201	0.4227734	0.420201	0
2020-02-11 16:35:00	0.42176	0.4225395	0.42176	0
2020-02-11 16:40:00	0.423319	0.4221497	0.423319	0
2020-02-11 16:45:00	0.42098	0.4219158	0.42098	0
2020-02-11 16:50:00	0.417862	0.4210583	0.417862	0
2020-02-11 16:55:00	0.407727	0.4194991	0.407727	0
2020-02-11 17:00:00	0.405388	0.4182517	0.405388	0
2020-02-11 17:05:00	0.405388	0.4167704	0.405388	0
2020-02-11 17:10:00	0.405388	0.4149773	0.405388	0
2020-02-11 17:15:00	0.403829	0.4131842	0.403829	0
2020-02-11 17:20:00	0.403829	0.411547	0.403829	0
2020-02-11 17:25:00	0.40149	0.40952	0.40149	0
2020-02-11 17:30:00	0.40227	0.4074151	0.40227	0
2020-02-11 17:35:00	0.40227	0.4055441	0.40227	0
2020-02-11 17:40:00	0.399152	0.4036731	0.399152	0
2020-02-11 17:45:00	0.399152	0.4028156	0.399152	0
2020-02-11 17:50:00	0.399152	0.402192	0.399152	0
2020-02-11 17:55:00	0.397593	0.4014125	0.397593	0
2020-02-11 18:00:00	0.396033	0.400477	0.396033	0
2020-02-11 18:05:00	0.392135	0.3993076	0.392135	0
2020-02-11 18:10:00	0.389797	0.3979044	0.389797	0
2020-02-11 18:15:00	0.389017	0.3966571	0.389017	0
2020-02-11 18:20:00	0.385899	0.39502	0.385899	0
2020-02-11 18:25:00	0.385899	0.3933829	0.385899	0
2020-02-11 18:30:00	0.38278	0.3917457	0.38278	0
2020-02-11 18:35:00	0.380442	0.3898747	0.380442	0
2020-02-11 18:40:00	0.379662	0.3879257	0.379662	0
2020-02-11 18:45:00	0.377323	0.3858987	0.377323	0
2020-02-11 18:50:00	0.377323	0.3840277	0.377323	0
2020-02-11 18:55:00	0.375764	0.3823906	0.375764	0
2020-02-11 19:00:00	0.374982	0.3809091	0.374982	0
2020-02-11 19:05:00	0.373423	0.3793497	0.373423	0
2020-02-11 19:10:00	0.372643	0.3780241	0.372643	0
2020-02-11 19:15:00	0.371863	0.3766205	0.371863	0
2020-02-11 19:20:00	0.371083	0.3754508	0.371083	0
2020-02-11 19:25:00	0.368745	0.3742811	0.368745	0
2020-02-11 19:30:00	0.367965	0.3731114	0.367965	0
2020-02-11 19:35:00	0.367186	0.3720977	0.367186	0
2020-02-11 19:40:00	0.366407	0.3710061	0.366407	0
2020-02-11 19:45:00	0.365627	0.3699924	0.365627	0
2020-02-11 19:50:00	0.36329	0.3688232	0.36329	0
2020-02-11 19:55:00	0.36329	0.3678099	0.36329	0
2020-02-11 20:00:00	0.361731	0.3667187	0.361731	0
2020-02-11 20:05:00	0.361731	0.3657055	0.361731	0
2020-02-11 20:10:00	0.360952	0.3646924	0.360952	0
2020-02-11 20:15:00	0.358613	0.3636792	0.358613	0
2020-02-11 20:20:00	0.358613	0.362744	0.358613	0
2020-02-11 20:25:00	0.358613	0.3618867	0.358613	0
2020-02-11 20:30:00	0.358613	0.3611073	0.358613	0
2020-02-11 20:35:00	0.357054	0.36025	0.357054	0
2020-02-11 20:40:00	0.357054	0.3596264	0.357054	0
2020-02-11 20:45:00	0.356274	0.3589248	0.356274	0
2020-02-11 20:50:00	0.355495	0.3583012	0.355495	0
2020-02-11 20:55:00	0.354715	0.3575996	0.354715	0
2020-02-11 21:00:00	0.354715	0.3569759	0.354715	0
2020-02-11 21:05:00	0.355495	0.3566641	0.355495	0
2020-02-11 21:10:00	0.353156	0.3561184	0.353156	0
2020-02-11 21:15:00	0.352375	0.3554946	0.352375	0
2020-02-11 21:20:00	0.352375	0.3548708	0.352375	0
2020-02-11 21:25:00	0.352375	0.3544029	0.352375	0
2020-02-11 21:30:00	0.352375	0.353935	0.352375	0
2020-02-11 21:35:00	0.352375	0.3535451	0.352375	0
2020-02-11 21:40:00	0.351597	0.3531553	0.351597	0
2020-02-11 21:45:00	0.351597	0.3528435	0.351597	0
2020-02-11 21:50:00	0.350816	0.3524536	0.350816	0
2020-02-11 21:55:00	0.350038	0.3519079	0.350038	0
2020-02-11 22:00:00	0.350038	0.3515961	0.350038	0
2020-02-11 22:05:00	0.349257	0.3512843	0.349257	0
2020-02-11 22:10:00	0.350036	0.3510504	0.350036	0
2020-02-11 22:15:00	0.349256	0.3507385	0.349256	0
2020-02-11 22:20:00	0.349255	0.3504265	0.349255	0
2020-02-11 22:25:00	0.349255	0.3501145	0.349255	0
2020-02-11 22:30:00	0.349255	0.3498803	0.349255	0
2020-02-11 22:35:00	0.349255	0.3496461	0.349255	0
2020-02-11 22:40:00	0.349255	0.34949	0.349255	0
2020-02-11 22:45:00	0.348476	0.3493338	0.348476	0
2020-02-11 22:50:00	0.346137	0.3489437	0.346137	0
2020-02-11 22:55:00	0.346917	0.3487097	0.346917	0
2020-02-11 23:00:00	0.346138	0.3483199	0.346138	0
2020-02-11 23:05:00	0.346918	0.3480861	0.346918	0
2020-02-11 23:10:00	0.346138	0.3477744	0.346138	0
2020-02-11 23:15:00	0.34614	0.3474629	0.34614	0
2020-02-11 23:20:00	0.34614	0.3471514	0.34614	0
2020-02-11 23:25:00	0.345359	0.3467618	0.345359	0
2020-02-11 23:30:00	0.344581	0.3462944	0.344581	0
2020-02-11 23:35:00	0.345359	0.3459827	0.345359	0
2020-02-11 23:40:00	0.344581	0.3458271	0.344581	0
2020-02-11 23:45:00	0.3438	0.3455154	0.3438	0
2020-02-11 23:50:00	0.3438	0.3452816	0.3438	0
2020-02-11 23:55:00	0.34302	0.3448918	0.34302	0
2020-02-12 00:00:00	0.34302	0.34458	0.34302	0
2020-02-12 00:05:00	0.34302	0.344268	0.34302	0
2020-02-12 00:10:00	0.34302	0.343956	0.34302	0
2020-02-12 00:15:00	0.34302	0.3437221	0.34302	0
2020-02-12 00:20:00	0.34302	0.343566	0.34302	0
2020-02-12 00:25:00	0.34302	0.3433321	0.34302	0
2020-02-12 00:30:00	0.34302	0.343176	0.34302	0
2020-02-12 00:35:00	0.34302	0.343098	0.34302	0
2020-02-12 00:40:00	0.342242	0.3429422	0.342242	0
2020-02-12 00:45:00	0.342242	0.3428644	0.342242	0
2020-02-12 00:50:00	0.340683	0.3426307	0.340683	0
2020-02-12 00:55:00	0.339902	0.3423189	0.339902	0
2020-02-12 01:00:00	0.339902	0.3420071	0.339902	0
2020-02-12 01:05:00	0.339902	0.3416953	0.339902	0
2020-02-12 01:10:00	0.339902	0.3413835	0.339902	0
2020-02-12 01:15:00	0.340683	0.3411498	0.340683	0
2020-02-12 01:20:00	0.339124	0.3407602	0.339124	0
2020-02-12 01:25:00	0.339902	0.3404484	0.339902	0
2020-02-12 01:30:00	0.339902	0.3402144	0.339902	0
2020-02-12 01:35:00	0.339902	0.3399804	0.339902	0
2020-02-12 01:40:00	0.339122	0.3398243	0.339122	0
2020-02-12 01:45:00	0.339121	0.3397462	0.339121	0
2020-02-12 01:50:00	0.338341	0.3395901	0.338341	0
2020-02-12 01:55:00	0.33912	0.3395119	0.33912	0
2020-02-12 02:00:00	0.336782	0.3391999	0.336782	0
2020-02-12 02:05:00	0.337561	0.3388877	0.337561	0
2020-02-12 02:10:00	0.337561	0.3387314	0.337561	0
2020-02-12 02:15:00	0.337562	0.3384974	0.337562	0
2020-02-12 02:20:00	0.337562	0.3382634	0.337562	0
2020-02-12 02:25:00	0.337562	0.3380294	0.337562	0
2020-02-12 02:30:00	0.336783	0.3377955	0.336783	0
2020-02-12 02:35:00	0.336783	0.3375617	0.336783	0
2020-02-12 02:40:00	0.336783	0.3374059	0.336783	0
2020-02-12 02:45:00	0.336004	0.3370943	0.336004	0
2020-02-12 02:50:00	0.336784	0.3370945	0.336784	0
2020-02-12 02:55:00	0.336004	0.3369388	0.336004	0
2020-02-12 03:00:00	0.336004	0.3367831	0.336004	0
2020-02-12 03:05:00	0.336004	0.3366273	0.336004	0
2020-02-12 03:10:00	0.335224	0.3363935	0.335224	0
2020-02-12 03:15:00	0.334445	0.3360818	0.334445	0
2020-02-12 03:20:00	0.334445	0.335848	0.334445	0
2020-02-12 03:25:00	0.333665	0.3355362	0.333665	0
2020-02-12 03:30:00	0.335224	0.3353803	0.335224	0
2020-02-12 03:35:00	0.333665	0.3351464	0.333665	0
2020-02-12 03:40:00	0.333664	0.3348344	0.333664	0
2020-02-12 03:45:00	0.333664	0.3346004	0.333664	0
2020-02-12 03:50:00	0.333664	0.3343664	0.333664	0
2020-02-12 03:55:00	0.333663	0.3341323	0.333663	0
2020-02-12 04:00:00	0.333663	0.3339762	0.333663	0
2020-02-12 04:05:00	0.333663	0.333898	0.333663	0
2020-02-12 04:10:00	0.332884	0.3337419	0.332884	0
2020-02-12 04:15:00	0.332884	0.3336638	0.332884	0
2020-02-12 04:20:00	0.333663	0.3335077	0.333663	0
2020-02-12 04:25:00	0.332883	0.3334295	0.332883	0
2020-02-12 04:30:00	0.331324	0.3331955	0.331324	0
2020-02-12 04:35:00	0.332103	0.3330394	0.332103	0
2020-02-12 04:40:00	0.330544	0.3327274	0.330544	0
2020-02-12 04:45:00	0.332103	0.3325714	0.332103	0
2020-02-12 04:50:00	0.331324	0.3323375	0.331324	0
2020-02-12 04:55:00	0.330544	0.3320256	0.330544	0
2020-02-12 05:00:00	0.330543	0.3317915	0.330543	0
2020-02-12 05:05:00	0.330544	0.3315575	0.330544	0
2020-02-12 05:10:00	0.330544	0.3312456	0.330544	0
2020-02-12 05:15:00	0.330544	0.3310117	0.330544	0
2020-02-12 05:20:00	0.330545	0.3309338	0.330545	0
2020-02-12 05:25:00	0.330545	0.330778	0.330545	0
2020-02-12 05:30:00	0.330545	0.3307781	0.330545	0
2020-02-12 05:35:00	0.330546	0.3306224	0.330546	0
2020-02-12 05:40:00	0.329767	0.3304667	0.329767	0
2020-02-12 05:45:00	0.330546	0.3304669	0.330546	0
2020-02-12 05:50:00	0.329767	0.3303893	0.329767	0
2020-02-12 05:55:00	0.328988	0.3302337	0.328988	0
2020-02-12 06:00:00	0.328988	0.3300781	0.328988	0
2020-02-12 06:05:00	0.328208	0.3298445	0.328208	0
2020-02-12 06:10:00	0.328208	0.3296108	0.328208	0
2020-02-12 06:15:00	0.327429	0.3292992	0.327429	0
2020-02-12 06:20:00	0.327429	0.3289876	0.327429	0
2020-02-12 06:25:00	0.327429	0.3286759	0.327429	0
2020-02-12 06:30:00	0.327429	0.3284421	0.327429	0
2020-02-12 06:35:00	0.327429	0.3281304	0.327429	0
2020-02-12 06:40:00	0.327429	0.3278966	0.327429	0
2020-02-12 06:45:00	0.327429	0.3277407	0.327429	0
2020-02-12 06:50:00	0.326649	0.3275068	0.326649	0
2020-02-12 06:55:00	0.327429	0.3274289	0.327429	0
2020-02-12 07:00:00	0.325869	0.327195	0.325869	0
2020-02-12 07:05:00	0.326649	0.327117	0.326649	0
2020-02-12 07:10:00	0.325869	0.326961	0.325869	0
2020-02-12 07:15:00	0.326648	0.3268829	0.326648	0
2020-02-12 07:20:00	0.325867	0.3267267	0.325867	0
2020-02-12 07:25:00	0.326646	0.3266484	0.326646	0
2020-02-12 07:30:00	0.325865	0.326492	0.325865	0
2020-02-12 07:35:00	0.324306	0.3261797	0.324306	0
2020-02-12 07:40:00	0.324306	0.3259454	0.324306	0
2020-02-12 07:45:00	0.324306	0.3256331	0.324306	0
2020-02-12 07:50:00	0.322748	0.325321	0.322748	0
2020-02-12 07:55:00	0.323528	0.3250089	0.323528	0
2020-02-12 08:00:00	0.322749	0.3246969	0.322749	0
2020-02-12 08:05:00	0.336782	0.3257103	0.336782	0
2020-02-12 08:10:00	0.335223	0.3266459	0.335223	0
2020-02-12 08:15:00	0.335223	0.3275036	0.335223	0
2020-02-12 08:20:00	0.335224	0.3284395	0.335224	0
2020-02-12 08:25:00	0.336004	0.3296093	0.336004	0
2020-02-12 08:30:00	0.336004	0.3307791	0.336004	0
2020-02-12 08:35:00	0.335224	0.3318709	0.335224	0
2020-02-12 08:40:00	0.336004	0.3331965	0.336004	0
2020-02-12 08:45:00	0.335224	0.3343661	0.335224	0
2020-02-12 08:50:00	0.334445	0.3355357	0.334445	0
2020-02-12 08:55:00	0.333665	0.335224	0.333665	0
2020-02-12 09:00:00	0.333665	0.3350682	0.333665	0
2020-02-12 09:05:00	0.333665	0.3349124	0.333665	0
2020-02-12 09:10:00	0.333665	0.3347565	0.333665	0
2020-02-12 09:15:00	0.332886	0.3344447	0.332886	0
2020-02-12 09:20:00	0.332886	0.3341329	0.332886	0
2020-02-12 09:25:00	0.332886	0.3338991	0.332886	0
2020-02-12 09:30:00	0.333665	0.3336652	0.333665	0
2020-02-12 09:35:00	0.333665	0.3335093	0.333665	0
2020-02-12 09:40:00	0.332886	0.3333534	0.332886	0
2020-02-12 09:45:00	0.332886	0.3332755	0.332886	0
2020-02-12 09:50:00	0.331327	0.3330417	0.331327	0
2020-02-12 09:55:00	0.331327	0.3328079	0.331327	0
2020-02-12 10:00:00	0.332106	0.332652	0.332106	0
2020-02-12 10:05:00	0.332106	0.332574	0.332106	0
2020-02-12 10:10:00	0.330547	0.3323401	0.330547	0
2020-02-12 10:15:00	0.331327	0.3321842	0.331327	0
2020-02-12 10:20:00	0.332106	0.3320283	0.332106	0
2020-02-12 10:25:00	0.331327	0.3317945	0.331327	0
2020-02-12 10:30:00	0.331327	0.3316386	0.331327	0
2020-02-12 10:35:00	0.330547	0.3314047	0.330547	0
2020-02-12 10:40:00	0.330547	0.3313267	0.330547	0
2020-02-12 10:45:00	0.330547	0.3312487	0.330547	0
2020-02-12 10:50:00	0.330547	0.3310928	0.330547	0
2020-02-12 10:55:00	0.330547	0.3309369	0.330547	0
2020-02-12 11:00:00	0.329768	0.330859	0.329768	0
2020-02-12 11:05:00	0.329768	0.3307031	0.329768	0
2020-02-12 11:10:00	0.330547	0.3305472	0.330547	0
2020-02-12 11:15:00	0.330547	0.3304692	0.330547	0
2020-02-12 11:20:00	0.329768	0.3303133	0.329768	0
2020-02-12 11:25:00	0.329768	0.3302354	0.329768	0
2020-02-12 11:30:00	0.330547	0.3302354	0.330547	0
2020-02-12 11:35:00	0.327429	0.3299236	0.327429	0
2020-02-12 11:40:00	0.327429	0.3296118	0.327429	0
2020-02-12 11:45:00	0.328208	0.3293779	0.328208	0
2020-02-12 11:50:00	0.327429	0.329144	0.327429	0
2020-02-12 11:55:00	0.327429	0.3289101	0.327429	0
2020-02-12 12:00:00	0.327429	0.3285983	0.327429	0
2020-02-12 12:05:00	0.326649	0.3282085	0.326649	0
2020-02-12 12:10:00	0.327429	0.3279746	0.327429	0
2020-02-12 12:15:00	0.327429	0.3277407	0.327429	0
2020-02-12 12:20:00	0.327429	0.3274289	0.327429	0
2020-02-12 12:25:00	0.327429	0.3274289	0.327429	0
2020-02-12 12:30:00	0.326649	0.3273509	0.326649	0
2020-02-12 12:35:00	0.327428	0.3272729	0.327428	0
2020-02-12 12:40:00	0.327427	0.3272727	0.327427	0
2020-02-12 12:45:00	0.327427	0.3272725	0.327427	0
2020-02-12 12:50:00	0.327427	0.3272723	0.327427	0
2020-02-12 12:55:00	0.326647	0.3272721	0.326647	0
2020-02-12 13:00:00	0.325868	0.327116	0.325868	0
2020-02-12 13:05:00	0.326647	0.3270378	0.326647	0
2020-02-12 13:10:00	0.326648	0.3269597	0.326648	0
2020-02-12 13:15:00	0.324309	0.3266477	0.324309	0
2020-02-12 13:20:00	0.325089	0.3264917	0.325089	0
2020-02-12 13:25:00	0.32431	0.3261799	0.32431	0
2020-02-12 13:30:00	0.32431	0.3258682	0.32431	0
2020-02-12 13:35:00	0.32431	0.3255565	0.32431	0
2020-02-12 13:40:00	0.32431	0.3252448	0.32431	0
2020-02-12 13:45:00	0.32431	0.3250111	0.32431	0
2020-02-12 13:50:00	0.321972	0.3246215	0.321972	0
2020-02-12 13:55:00	0.321192	0.324076	0.321192	0
2020-02-12 14:00:00	0.320412	0.3234524	0.320412	0
2020-02-12 14:05:00	0.319633	0.3229848	0.319633	0
2020-02-12 14:10:00	0.318853	0.3223612	0.318853	0
2020-02-12 14:15:00	0.320412	0.3219714	0.320412	0
2020-02-12 14:20:00	0.321192	0.3216596	0.321192	0
2020-02-12 14:25:00	0.319633	0.3211919	0.319633	0
2020-02-12 14:30:00	0.320412	0.3208021	0.320412	0
2020-02-12 14:35:00	0.320412	0.3204123	0.320412	0
2020-02-12 14:40:00	0.321192	0.3203343	0.321192	0
2020-02-12 14:45:00	0.321972	0.3204123	0.321972	0
2020-02-12 14:50:00	0.321192	0.3204903	0.321192	0
2020-02-12 14:55:00	0.321972	0.3207242	0.321972	0
2020-02-12 15:00:00	0.321972	0.3210361	0.321972	0
2020-02-12 15:05:00	0.321972	0.3211921	0.321972	0
2020-02-12 15:10:00	0.321192	0.3211921	0.321192	0
2020-02-12 15:15:00	0.321972	0.321426	0.321972	0
2020-02-12 15:20:00	0.321192	0.321504	0.321192	0
2020-02-12 15:25:00	0.321972	0.32166	0.321972	0
2020-02-12 15:30:00	0.321972	0.321738	0.321972	0
2020-02-12 15:35:00	0.321192	0.32166	0.321192	0
2020-02-12 15:40:00	0.321192	0.32166	0.321192	0
2020-02-12 15:45:00	0.321192	0.321582	0.321192	0
2020-02-12 15:50:00	0.321192	0.321504	0.321192	0
2020-02-12 15:55:00	0.321972	0.321504	0.321972	0
2020-02-12 16:00:00	0.321192	0.321504	0.321192	0
2020-02-12 16:05:00	0.321192	0.321426	0.321192	0
2020-02-12 16:10:00	0.321192	0.321426	0.321192	0
2020-02-12 16:15:00	0.321192	0.321348	0.321192	0
2020-02-12 16:20:00	0.321192	0.32127	0.321192	0
2020-02-12 16:25:00	0.320412	0.321192	0.320412	0
2020-02-12 16:30:00	0.321192	0.321192	0.321192	0
2020-02-12 16:35:00	0.321192	0.321192	0.321192	0
2020-02-12 16:40:00	0.321192	0.321192	0.321192	0
2020-02-12 16:45:00	0.321192	0.321114	0.321192	0
2020-02-12 16:50:00	0.321192	0.321114	0.321192	0
2020-02-12 16:55:00	0.319633	0.3209581	0.319633	0
2020-02-12 17:00:00	0.321192	0.3209581	0.321192	0
2020-02-12 17:05:00	0.318853	0.3207242	0.318853	0
2020-02-12 17:10:00	0.320412	0.3206462	0.320412	0
2020-02-12 17:15:00	0.319633	0.3205683	0.319633	0
2020-02-12 17:20:00	0.318853	0.3203344	0.318853	0
2020-02-12 17:25:00	0.318853	0.3201005	0.318853	0
2020-02-12 17:30:00	0.318853	0.3198666	0.318853	0
2020-02-12 17:35:00	0.318074	0.3195548	0.318074	0
2020-02-12 17:40:00	0.318853	0.3193209	0.318853	0
2020-02-12 17:45:00	0.318074	0.319165	0.318074	0
2020-02-12 17:50:00	0.318074	0.3188532	0.318074	0
2020-02-12 17:55:00	0.318074	0.3187753	0.318074	0
2020-02-12 18:00:00	0.318074	0.3185415	0.318074	0
2020-02-12 18:05:00	0.318074	0.3183856	0.318074	0
2020-02-12 18:10:00	0.318074	0.3183077	0.318074	0
2020-02-12 18:15:00	0.318074	0.3182298	0.318074	0
2020-02-12 18:20:00	0.318074	0.3181519	0.318074	0
2020-02-12 18:25:00	0.317294	0.3180739	0.317294	0
2020-02-12 18:30:00	0.318074	0.317996	0.318074	0
2020-02-12 18:35:00	0.318074	0.317996	0.318074	0
2020-02-12 18:40:00	0.317294	0.317918	0.317294	0
2020-02-12 18:45:00	0.318074	0.317918	0.318074	0
2020-02-12 18:50:00	0.317294	0.31784	0.317294	0
2020-02-12 18:55:00	0.317294	0.317762	0.317294	0
2020-02-12 19:00:00	0.318074	0.317762	0.318074	0
2020-02-12 19:05:00	0.315735	0.3175281	0.315735	0
2020-02-12 19:10:00	0.315735	0.3172942	0.315735	0
2020-02-12 19:15:00	0.316514	0.3172162	0.316514	0
2020-02-12 19:20:00	0.315735	0.3169823	0.315735	0
2020-02-12 19:25:00	0.314955	0.3166704	0.314955	0
2020-02-12 19:30:00	0.315735	0.3165145	0.315735	0
2020-02-12 19:35:00	0.314955	0.3162026	0.314955	0
2020-02-12 19:40:00	0.314955	0.3159687	0.314955	0
2020-02-12 19:45:00	0.314955	0.3157348	0.314955	0
2020-02-12 19:50:00	0.314955	0.3154229	0.314955	0
2020-02-12 19:55:00	0.314955	0.3153449	0.314955	0
2020-02-12 20:00:00	0.314955	0.3152669	0.314955	0
2020-02-12 20:05:00	0.314955	0.315111	0.314955	0
2020-02-12 20:10:00	0.314955	0.315033	0.314955	0
2020-02-12 20:15:00	0.314955	0.315033	0.314955	0
2020-02-12 20:20:00	0.314955	0.314955	0.314955	0
2020-02-12 20:25:00	0.314955	0.314955	0.314955	0
2020-02-12 20:30:00	0.314176	0.3148771	0.314176	0
2020-02-12 20:35:00	0.314955	0.3148771	0.314955	0
2020-02-12 20:40:00	0.314955	0.3148771	0.314955	0
2020-02-12 20:45:00	0.314176	0.3147992	0.314176	0
2020-02-12 20:50:00	0.313396	0.3146433	0.313396	0
2020-02-12 20:55:00	0.314176	0.3145654	0.314176	0
2020-02-12 21:00:00	0.314176	0.3144875	0.314176	0
2020-02-12 21:05:00	0.314176	0.3144096	0.314176	0
2020-02-12 21:10:00	0.314176	0.3143317	0.314176	0
2020-02-12 21:15:00	0.313396	0.3141758	0.313396	0
2020-02-12 21:20:00	0.313396	0.3140978	0.313396	0
2020-02-12 21:25:00	0.313396	0.3139419	0.313396	0
2020-02-12 21:30:00	0.313396	0.313786	0.313396	0
2020-02-12 21:35:00	0.313396	0.313708	0.313396	0
2020-02-12 21:40:00	0.312617	0.3136301	0.312617	0
2020-02-12 21:45:00	0.312617	0.3134742	0.312617	0
2020-02-12 21:50:00	0.312617	0.3133183	0.312617	0
2020-02-12 21:55:00	0.312617	0.3131624	0.312617	0
2020-02-12 22:00:00	0.311837	0.3129285	0.311837	0
2020-02-12 22:05:00	0.312617	0.3128506	0.312617	0
2020-02-12 22:10:00	0.312617	0.3127727	0.312617	0
2020-02-12 22:15:00	0.311837	0.3126168	0.311837	0
2020-02-12 22:20:00	0.312617	0.3125389	0.312617	0
2020-02-12 22:25:00	0.311837	0.312383	0.311837	0
2020-02-12 22:30:00	0.311837	0.312305	0.311837	0
2020-02-12 22:35:00	0.311837	0.312227	0.311837	0
2020-02-12 22:40:00	0.311057	0.312071	0.311057	0
2020-02-12 22:45:00	0.311837	0.311993	0.311837	0
2020-02-12 22:50:00	0.311837	0.311993	0.311837	0
2020-02-12 22:55:00	0.311837	0.311915	0.311837	0
2020-02-12 23:00:00	0.311837	0.311837	0.311837	0
2020-02-12 23:05:00	0.311057	0.311759	0.311057	0
2020-02-12 23:10:00	0.311837	0.311681	0.311837	0
2020-02-12 23:15:00	0.311057	0.311603	0.311057	0
2020-02-12 23:20:00	0.311057	0.311525	0.311057	0
2020-02-12 23:25:00	0.310278	0.3113691	0.310278	0
2020-02-12 23:30:00	0.311057	0.3113691	0.311057	0
2020-02-12 23:35:00	0.310278	0.3112132	0.310278	0
2020-02-12 23:40:00	0.309498	0.3109793	0.309498	0
2020-02-12 23:45:00	0.310278	0.3108234	0.310278	0
2020-02-12 23:50:00	0.310278	0.3106675	0.310278	0
2020-02-12 23:55:00	0.310278	0.3105896	0.310278	0
2020-02-13 00:00:00	0.310278	0.3104337	0.310278	0
2020-02-13 00:05:00	0.309498	0.3102778	0.309498	0
2020-02-13 00:10:00	0.309498	0.3101219	0.309498	0
2020-02-13 00:15:00	0.309498	0.3100439	0.309498	0
2020-02-13 00:20:00	0.309498	0.309888	0.309498	0
2020-02-13 00:25:00	0.309497	0.3098099	0.309497	0
2020-02-13 00:30:00	0.309497	0.3098098	0.309497	0
2020-02-13 00:35:00	0.309496	0.3097316	0.309496	0
2020-02-13 00:40:00	0.308717	0.3095755	0.308717	0
2020-02-13 00:45:00	0.308717	0.3094194	0.308717	0
2020-02-13 00:50:00	0.308717	0.3092633	0.308717	0
2020-02-13 00:55:00	0.308717	0.3091852	0.308717	0
2020-02-13 01:00:00	0.308717	0.3091071	0.308717	0
2020-02-13 01:05:00	0.308717	0.309029	0.308717	0
2020-02-13 01:10:00	0.308718	0.308951	0.308718	0
2020-02-13 01:15:00	0.308718	0.3088731	0.308718	0
2020-02-13 01:20:00	0.308718	0.3087952	0.308718	0
2020-02-13 01:25:00	0.308718	0.3087174	0.308718	0
2020-02-13 01:30:00	0.308717	0.3087174	0.308717	0
2020-02-13 01:35:00	0.308717	0.3087174	0.308717	0
2020-02-13 01:40:00	0.308717	0.3087174	0.308717	0
2020-02-13 01:45:00	0.308717	0.3087174	0.308717	0
2020-02-13 01:50:00	0.308717	0.3087174	0.308717	0
2020-02-13 01:55:00	0.307937	0.3086394	0.307937	0
2020-02-13 02:00:00	0.307937	0.3085613	0.307937	0
2020-02-13 02:05:00	0.308717	0.3085612	0.308717	0
2020-02-13 02:10:00	0.309497	0.3086391	0.309497	0
2020-02-13 02:15:00	0.308718	0.3086391	0.308718	0
2020-02-13 02:20:00	0.307938	0.3085612	0.307938	0
2020-02-13 02:25:00	0.308718	0.3085613	0.308718	0
2020-02-13 02:30:00	0.307939	0.3084835	0.307939	0
2020-02-13 02:35:00	0.307939	0.3084057	0.307939	0
2020-02-13 02:40:00	0.307159	0.3082499	0.307159	0
2020-02-13 02:45:00	0.307939	0.3082501	0.307939	0
2020-02-13 02:50:00	0.307939	0.3082503	0.307939	0
2020-02-13 02:55:00	0.307939	0.3081725	0.307939	0
2020-02-13 03:00:00	0.308719	0.3080947	0.308719	0
2020-02-13 03:05:00	0.308719	0.3080948	0.308719	0
2020-02-13 03:10:00	0.30638	0.307939	0.30638	0
2020-02-13 03:15:00	0.307939	0.3078611	0.307939	0
2020-02-13 03:20:00	0.307939	0.3078611	0.307939	0
2020-02-13 03:25:00	0.307939	0.3078611	0.307939	0
2020-02-13 03:30:00	0.30638	0.3077832	0.30638	0
2020-02-13 03:35:00	0.307939	0.3077832	0.307939	0
2020-02-13 03:40:00	0.308719	0.3078612	0.308719	0
2020-02-13 03:45:00	0.307159	0.3077832	0.307159	0
2020-02-13 03:50:00	0.307159	0.3076272	0.307159	0
2020-02-13 03:55:00	0.307939	0.3075492	0.307939	0
2020-02-13 04:00:00	0.307159	0.3076271	0.307159	0
2020-02-13 04:05:00	0.307939	0.3076271	0.307939	0
2020-02-13 04:10:00	0.307159	0.3075491	0.307159	0
2020-02-13 04:15:00	0.30638	0.3073932	0.30638	0
2020-02-13 04:20:00	0.307159	0.3074711	0.307159	0
2020-02-13 04:25:00	0.307158	0.307393	0.307158	0
2020-02-13 04:30:00	0.306378	0.3071589	0.306378	0
2020-02-13 04:35:00	0.307158	0.3071588	0.307158	0
2020-02-13 04:40:00	0.306378	0.3070807	0.306378	0
2020-02-13 04:45:00	0.307158	0.3070026	0.307158	0
2020-02-13 04:50:00	0.307937	0.3070804	0.307937	0
2020-02-13 04:55:00	0.306378	0.3069243	0.306378	0
2020-02-13 05:00:00	0.305599	0.3067683	0.305599	0
2020-02-13 05:05:00	0.307158	0.3068461	0.307158	0
2020-02-13 05:10:00	0.306379	0.3067681	0.306379	0
2020-02-13 05:15:00	0.307159	0.3067682	0.307159	0
2020-02-13 05:20:00	0.3056	0.3066904	0.3056	0
2020-02-13 05:25:00	0.30638	0.3066126	0.30638	0
2020-02-13 05:30:00	0.3056	0.3065348	0.3056	0
2020-02-13 05:35:00	0.30638	0.306457	0.30638	0
2020-02-13 05:40:00	0.30638	0.3063013	0.30638	0
2020-02-13 05:45:00	0.30638	0.3063015	0.30638	0
2020-02-13 05:50:00	0.3056	0.3063016	0.3056	0
2020-02-13 05:55:00	0.30638	0.3062238	0.30638	0
2020-02-13 06:00:00	0.3056	0.3061459	0.3056	0
2020-02-13 06:05:00	0.3056	0.30599	0.3056	0
2020-02-13 06:10:00	0.30638	0.306068	0.30638	0
2020-02-13 06:15:00	0.3056	0.30599	0.3056	0
2020-02-13 06:20:00	0.30638	0.306068	0.30638	0
2020-02-13 06:25:00	0.3056	0.30599	0.3056	0
2020-02-13 06:30:00	0.305599	0.3059119	0.305599	0
2020-02-13 06:35:00	0.306378	0.3059117	0.306378	0
2020-02-13 06:40:00	0.305598	0.3059115	0.305598	0
2020-02-13 06:45:00	0.305597	0.3058332	0.305597	0
2020-02-13 06:50:00	0.305595	0.3058327	0.305595	0
2020-02-13 06:55:00	0.305595	0.3058322	0.305595	0
2020-02-13 07:00:00	0.305595	0.3057537	0.305595	0
2020-02-13 07:05:00	0.305597	0.3057534	0.305597	0
2020-02-13 07:10:00	0.305597	0.3056751	0.305597	0
2020-02-13 07:15:00	0.305598	0.3056749	0.305598	0
2020-02-13 07:20:00	0.305598	0.3056748	0.305598	0
2020-02-13 07:25:00	0.305599	0.3055969	0.305599	0
2020-02-13 07:30:00	0.305599	0.305597	0.305599	0
2020-02-13 07:35:00	0.305599	0.3055972	0.305599	0
2020-02-13 07:40:00	0.3056	0.3055977	0.3056	0
2020-02-13 07:45:00	0.3056	0.3055982	0.3056	0
2020-02-13 07:50:00	0.3056	0.3055987	0.3056	0
2020-02-13 07:55:00	0.3056	0.305599	0.3056	0
2020-02-13 08:00:00	0.3056	0.3055993	0.3056	0
2020-02-13 08:05:00	0.304821	0.3055216	0.304821	0
2020-02-13 08:10:00	0.3056	0.3055218	0.3056	0
2020-02-13 08:15:00	0.304821	0.305444	0.304821	0
2020-02-13 08:20:00	0.3056	0.3054441	0.3056	0
2020-02-13 08:25:00	0.3056	0.3054442	0.3056	0
2020-02-13 08:30:00	0.3056	0.3054442	0.3056	0
2020-02-13 08:35:00	0.304041	0.3052883	0.304041	0
2020-02-13 08:40:00	0.3056	0.3052883	0.3056	0
2020-02-13 08:45:00	0.3056	0.3052883	0.3056	0
2020-02-13 08:50:00	0.3056	0.3052883	0.3056	0
2020-02-13 08:55:00	0.3056	0.3053662	0.3056	0
2020-02-13 09:00:00	0.3056	0.3053662	0.3056	0
2020-02-13 09:05:00	0.304821	0.3053662	0.304821	0
2020-02-13 09:10:00	0.304041	0.3052103	0.304041	0
2020-02-13 09:15:00	0.304041	0.3050544	0.304041	0
2020-02-13 09:20:00	0.304041	0.3048985	0.304041	0
2020-02-13 09:25:00	0.304821	0.3049765	0.304821	0
2020-02-13 09:30:00	0.304821	0.3048986	0.304821	0
2020-02-13 09:35:00	0.3056	0.3048986	0.3056	0
2020-02-13 09:40:00	0.304821	0.3048207	0.304821	0
2020-02-13 09:45:00	0.304821	0.3047428	0.304821	0
2020-02-13 09:50:00	0.304821	0.3046649	0.304821	0
2020-02-13 09:55:00	0.3056	0.3047428	0.3056	0
2020-02-13 10:00:00	0.304041	0.3047428	0.304041	0
2020-02-13 10:05:00	0.304041	0.3047428	0.304041	0
2020-02-13 10:10:00	0.303262	0.3046649	0.303262	0
2020-02-13 10:15:00	0.304821	0.3046649	0.304821	0
2020-02-13 10:20:00	0.3056	0.3047428	0.3056	0
2020-02-13 10:25:00	0.304041	0.3045869	0.304041	0
2020-02-13 10:30:00	0.304821	0.3045869	0.304821	0
2020-02-13 10:35:00	0.303262	0.304431	0.303262	0
2020-02-13 10:40:00	0.303262	0.3042751	0.303262	0
2020-02-13 10:45:00	0.303262	0.3040413	0.303262	0
2020-02-13 10:50:00	0.304041	0.3040413	0.304041	0
2020-02-13 10:55:00	0.304041	0.3040413	0.304041	0
2020-02-13 11:00:00	0.303262	0.3040413	0.303262	0
2020-02-13 11:05:00	0.303262	0.3038854	0.303262	0
2020-02-13 11:10:00	0.303262	0.3036516	0.303262	0
2020-02-13 11:15:00	0.302482	0.3034957	0.302482	0
2020-02-13 11:20:00	0.302482	0.3032618	0.302482	0
2020-02-13 11:25:00	0.303262	0.3032618	0.303262	0
2020-02-13 11:30:00	0.302482	0.3031838	0.302482	0
2020-02-13 11:35:00	0.303262	0.3031838	0.303262	0
2020-02-13 11:40:00	0.302482	0.3030279	0.302482	0
2020-02-13 11:45:00	0.302482	0.302872	0.302482	0
2020-02-13 11:50:00	0.302482	0.302794	0.302482	0
2020-02-13 11:55:00	0.303262	0.302794	0.303262	0
2020-02-13 12:00:00	0.304041	0.3028719	0.304041	0
2020-02-13 12:05:00	0.303262	0.3029499	0.303262	0
2020-02-13 12:10:00	0.303262	0.3030279	0.303262	0
2020-02-13 12:15:00	0.302482	0.3029499	0.302482	0
2020-02-13 12:20:00	0.302482	0.3029499	0.302482	0
2020-02-13 12:25:00	0.302482	0.3028719	0.302482	0
2020-02-13 12:30:00	0.303262	0.3029499	0.303262	0
2020-02-13 12:35:00	0.302482	0.3029499	0.302482	0
2020-02-13 12:40:00	0.302482	0.3029499	0.302482	0
2020-02-13 12:45:00	0.302482	0.3028719	0.302482	0
2020-02-13 12:50:00	0.302482	0.302716	0.302482	0
2020-02-13 12:55:00	0.302482	0.302638	0.302482	0
2020-02-13 13:00:00	0.303262	0.302638	0.303262	0
2020-02-13 13:05:00	0.302482	0.302638	0.302482	0
2020-02-13 13:10:00	0.302482	0.302638	0.302482	0
2020-02-13 13:15:00	0.302482	0.302638	0.302482	0
2020-02-13 13:20:00	0.303262	0.302638	0.303262	0
2020-02-13 13:25:00	0.302482	0.302638	0.302482	0
2020-02-13 13:30:00	0.302482	0.302638	0.302482	0
2020-02-13 13:35:00	0.302482	0.302638	0.302482	0
2020-02-13 13:40:00	0.302482	0.302638	0.302482	0
2020-02-13 13:45:00	0.302482	0.302638	0.302482	0
2020-02-13 13:50:00	0.302482	0.30256	0.302482	0
2020-02-13 13:55:00	0.302482	0.30256	0.302482	0
2020-02-13 14:00:00	0.302482	0.30256	0.302482	0
2020-02-13 14:05:00	0.302482	0.30256	0.302482	0
2020-02-13 14:10:00	0.302482	0.302482	0.302482	0
2020-02-13 14:15:00	0.302482	0.302482	0.302482	0
2020-02-13 14:20:00	0.302482	0.302482	0.302482	0
2020-02-13 14:25:00	0.302482	0.302482	0.302482	0
2020-02-13 14:30:00	0.302481	0.3024819	0.302481	0
2020-02-13 14:35:00	0.302481	0.3024818	0.302481	0
2020-02-13 14:40:00	0.302481	0.3024817	0.302481	0
2020-02-13 14:45:00	0.30248	0.3024815	0.30248	0
2020-02-13 14:50:00	0.30248	0.3024813	0.30248	0
2020-02-13 14:55:00	0.3017	0.3024031	0.3017	0
2020-02-13 15:00:00	0.30248	0.3024029	0.30248	0
2020-02-13 15:05:00	0.302479	0.3024026	0.302479	0
2020-02-13 15:10:00	0.302479	0.3024023	0.302479	0
2020-02-13 15:15:00	0.302479	0.302402	0.302479	0
2020-02-13 15:20:00	0.301699	0.3023238	0.301699	0
2020-02-13 15:25:00	0.3017	0.3022457	0.3017	0
2020-02-13 15:30:00	0.302479	0.3022455	0.302479	0
2020-02-13 15:35:00	0.30248	0.3022455	0.30248	0
2020-02-13 15:40:00	0.30248	0.3022455	0.30248	0
2020-02-13 15:45:00	0.302481	0.3023236	0.302481	0
2020-02-13 15:50:00	0.301701	0.3022457	0.301701	0
2020-02-13 15:55:00	0.302481	0.3022459	0.302481	0
2020-02-13 16:00:00	0.301702	0.3021682	0.301702	0
2020-02-13 16:05:00	0.301702	0.3020905	0.301702	0
2020-02-13 16:10:00	0.302482	0.3021688	0.302482	0
2020-02-13 16:15:00	0.302482	0.302247	0.302482	0
2020-02-13 16:20:00	0.302482	0.3022473	0.302482	0
2020-02-13 16:25:00	0.301702	0.3021695	0.301702	0
2020-02-13 16:30:00	0.301702	0.3020917	0.301702	0
2020-02-13 16:35:00	0.300923	0.3019359	0.300923	0
2020-02-13 16:40:00	0.300923	0.3018581	0.300923	0
2020-02-13 16:45:00	0.302482	0.3018582	0.302482	0
2020-02-13 16:50:00	0.301702	0.3018582	0.301702	0
2020-02-13 16:55:00	0.302482	0.3019362	0.302482	0
2020-02-13 17:00:00	0.302482	0.3019362	0.302482	0
2020-02-13 17:05:00	0.301702	0.3018582	0.301702	0
2020-02-13 17:10:00	0.302482	0.3018582	0.302482	0
2020-02-13 17:15:00	0.302482	0.3019362	0.302482	0
2020-02-13 17:20:00	0.302482	0.3020142	0.302482	0
2020-02-13 17:25:00	0.302482	0.3021701	0.302482	0
2020-02-13 17:30:00	0.302482	0.302326	0.302482	0
2020-02-13 17:35:00	0.301702	0.302248	0.301702	0
2020-02-13 17:40:00	0.300143	0.3020921	0.300143	0
2020-02-13 17:45:00	0.301701	0.302014	0.301701	0
2020-02-13 17:50:00	0.301701	0.3019359	0.301701	0
2020-02-13 17:55:00	0.301701	0.3019358	0.301701	0
2020-02-13 18:00:00	0.300921	0.3017797	0.300921	0
2020-02-13 18:05:00	0.300921	0.3016236	0.300921	0
2020-02-13 18:10:00	0.300141	0.3013895	0.300141	0
2020-02-13 18:15:00	0.300141	0.3011554	0.300141	0
2020-02-13 18:20:00	0.30092	0.3009992	0.30092	0
2020-02-13 18:25:00	0.3017	0.300999	0.3017	0
2020-02-13 18:30:00	0.301699	0.3011546	0.301699	0
2020-02-13 18:35:00	0.30092	0.3010765	0.30092	0
2020-02-13 18:40:00	0.299361	0.3008425	0.299361	0
2020-02-13 18:45:00	0.30092	0.3007644	0.30092	0
2020-02-13 18:50:00	0.300921	0.3007644	0.300921	0
2020-02-13 18:55:00	0.301701	0.3008424	0.301701	0
2020-02-13 19:00:00	0.300142	0.3008425	0.300142	0
2020-02-13 19:05:00	0.300142	0.3008426	0.300142	0
2020-02-13 19:10:00	0.300922	0.3008428	0.300922	0
2020-02-13 19:15:00	0.299363	0.3006091	0.299363	0
2020-02-13 19:20:00	0.299363	0.3003755	0.299363	0
2020-02-13 19:25:00	0.300142	0.3002977	0.300142	0
2020-02-13 19:30:00	0.300141	0.3003757	0.300141	0
2020-02-13 19:35:00	0.300141	0.3002978	0.300141	0
2020-02-13 19:40:00	0.29936	0.3001417	0.29936	0
2020-02-13 19:45:00	0.29936	0.2999076	0.29936	0
2020-02-13 19:50:00	0.29936	0.2998294	0.29936	0
2020-02-13 19:55:00	0.300138	0.299829	0.300138	0
2020-02-13 20:00:00	0.300919	0.2998287	0.300919	0
2020-02-13 20:05:00	0.300138	0.2999062	0.300138	0
2020-02-13 20:10:00	0.299358	0.2999057	0.299358	0
2020-02-13 20:15:00	0.299358	0.2998273	0.299358	0
2020-02-13 20:20:00	0.299357	0.2997489	0.299357	0
2020-02-13 20:25:00	0.299357	0.2996705	0.299357	0
2020-02-13 20:30:00	0.299357	0.2996702	0.299357	0
2020-02-13 20:35:00	0.299358	0.29967	0.299358	0
2020-02-13 20:40:00	0.299358	0.2996698	0.299358	0
2020-02-13 20:45:00	0.29936	0.299592	0.29936	0
2020-02-13 20:50:00	0.29936	0.2994361	0.29936	0
2020-02-13 20:55:00	0.299361	0.2993584	0.299361	0
2020-02-13 21:00:00	0.30092	0.2995146	0.30092	0
2020-02-13 21:05:00	0.30092	0.2996708	0.30092	0
2020-02-13 21:10:00	0.29936	0.2996711	0.29936	0
2020-02-13 21:15:00	0.29936	0.2996714	0.29936	0
2020-02-13 21:20:00	0.299358	0.2996715	0.299358	0
2020-02-13 21:25:00	0.299358	0.2996715	0.299358	0
2020-02-13 21:30:00	0.299358	0.2996715	0.299358	0
2020-02-13 21:35:00	0.299358	0.2996713	0.299358	0
2020-02-13 21:40:00	0.299358	0.2996711	0.299358	0
2020-02-13 21:45:00	0.299358	0.2996708	0.299358	0
2020-02-13 21:50:00	0.299358	0.2995146	0.299358	0
2020-02-13 21:55:00	0.29936	0.2993586	0.29936	0
2020-02-13 22:00:00	0.29936	0.2993586	0.29936	0
2020-02-13 22:05:00	0.29936	0.2993586	0.29936	0
2020-02-13 22:10:00	0.299361	0.2993589	0.299361	0
2020-02-13 22:15:00	0.299361	0.2993592	0.299361	0
2020-02-13 22:20:00	0.29936	0.2993594	0.29936	0
2020-02-13 22:25:00	0.29936	0.2993596	0.29936	0
2020-02-13 22:30:00	0.299361	0.2993599	0.299361	0
2020-02-13 22:35:00	0.299361	0.2993602	0.299361	0
2020-02-13 22:40:00	0.299361	0.2993605	0.299361	0
2020-02-13 22:45:00	0.299361	0.2993606	0.299361	0
2020-02-13 22:50:00	0.299361	0.2993607	0.299361	0
2020-02-13 22:55:00	0.29936	0.2993607	0.29936	0
2020-02-13 23:00:00	0.29936	0.2993606	0.29936	0
2020-02-13 23:05:00	0.299361	0.2993606	0.299361	0
2020-02-13 23:10:00	0.299361	0.2993607	0.299361	0
2020-02-13 23:15:00	0.299361	0.2993608	0.299361	0
2020-02-13 23:20:00	0.299362	0.2993609	0.299362	0
2020-02-13 23:25:00	0.299362	0.299361	0.299362	0
2020-02-13 23:30:00	0.298583	0.2992832	0.298583	0
2020-02-13 23:35:00	0.299363	0.2992834	0.299363	0
2020-02-13 23:40:00	0.298583	0.2992056	0.298583	0
2020-02-13 23:45:00	0.299363	0.2992059	0.299363	0
2020-02-13 23:50:00	0.297804	0.2990503	0.297804	0
2020-02-13 23:55:00	0.299363	0.2990505	0.299363	0
2020-02-14 00:00:00	0.298583	0.2989727	0.298583	0
2020-02-14 00:05:00	0.299362	0.2989728	0.299362	0
2020-02-14 00:10:00	0.299362	0.2989728	0.299362	0
2020-02-14 00:15:00	0.299362	0.2989728	0.299362	0
2020-02-14 00:20:00	0.299362	0.2990507	0.299362	0
2020-02-14 00:25:00	0.299362	0.2990506	0.299362	0
2020-02-14 00:30:00	0.297803	0.2989726	0.297803	0
2020-02-14 00:35:00	0.299362	0.2989725	0.299362	0
2020-02-14 00:40:00	0.298583	0.2990504	0.298583	0
2020-02-14 00:45:00	0.299363	0.2990504	0.299363	0
2020-02-14 00:50:00	0.299363	0.2991284	0.299363	0
2020-02-14 00:55:00	0.298584	0.2990506	0.298584	0
2020-02-14 01:00:00	0.298584	0.2989728	0.298584	0
2020-02-14 01:05:00	0.298584	0.298895	0.298584	0
2020-02-14 01:10:00	0.297804	0.2987392	0.297804	0
2020-02-14 01:15:00	0.298584	0.2986614	0.298584	0
2020-02-14 01:20:00	0.298584	0.2987395	0.298584	0
2020-02-14 01:25:00	0.298584	0.2986617	0.298584	0
2020-02-14 01:30:00	0.297804	0.2985838	0.297804	0
2020-02-14 01:35:00	0.299364	0.2985839	0.299364	0
2020-02-14 01:40:00	0.297804	0.298428	0.297804	0
2020-02-14 01:45:00	0.298584	0.298428	0.298584	0
2020-02-14 01:50:00	0.297804	0.29835	0.297804	0
2020-02-14 01:55:00	0.297804	0.298272	0.297804	0
2020-02-14 02:00:00	0.297804	0.298272	0.297804	0
2020-02-14 02:05:00	0.297804	0.298194	0.297804	0
2020-02-14 02:10:00	0.298583	0.2981939	0.298583	0
2020-02-14 02:15:00	0.297803	0.2981158	0.297803	0
2020-02-14 02:20:00	0.299362	0.2982716	0.299362	0
2020-02-14 02:25:00	0.298582	0.2981934	0.298582	0
2020-02-14 02:30:00	0.297022	0.2981152	0.297022	0
2020-02-14 02:35:00	0.297801	0.2980369	0.297801	0
2020-02-14 02:40:00	0.297801	0.2980366	0.297801	0
2020-02-14 02:45:00	0.298581	0.2981143	0.298581	0
2020-02-14 02:50:00	0.298581	0.298192	0.298581	0
2020-02-14 02:55:00	0.297801	0.2981917	0.297801	0
2020-02-14 03:00:00	0.297802	0.2981136	0.297802	0
2020-02-14 03:05:00	0.297802	0.2981135	0.297802	0
2020-02-14 03:10:00	0.297803	0.2979576	0.297803	0
2020-02-14 03:15:00	0.297803	0.2978797	0.297803	0
2020-02-14 03:20:00	0.297803	0.2979578	0.297803	0
2020-02-14 03:25:00	0.297804	0.2979581	0.297804	0
2020-02-14 03:30:00	0.298584	0.2980364	0.298584	0
2020-02-14 03:35:00	0.297804	0.2979587	0.297804	0
2020-02-14 03:40:00	0.297804	0.297881	0.297804	0
2020-02-14 03:45:00	0.298584	0.2979593	0.298584	0
2020-02-14 03:50:00	0.297025	0.2978816	0.297025	0
2020-02-14 03:55:00	0.297804	0.2978818	0.297804	0
2020-02-14 04:00:00	0.297025	0.297804	0.297025	0
2020-02-14 04:05:00	0.297804	0.2978041	0.297804	0
2020-02-14 04:10:00	0.297025	0.2977263	0.297025	0
2020-02-14 04:15:00	0.297025	0.2976484	0.297025	0
2020-02-14 04:20:00	0.297025	0.2974925	0.297025	0
2020-02-14 04:25:00	0.297024	0.2974145	0.297024	0
2020-02-14 04:30:00	0.297024	0.2973365	0.297024	0
2020-02-14 04:35:00	0.297803	0.2972584	0.297803	0
2020-02-14 04:40:00	0.297023	0.2972582	0.297023	0
2020-02-14 04:45:00	0.297023	0.2971801	0.297023	0
2020-02-14 04:50:00	0.297023	0.2971799	0.297023	0
2020-02-14 04:55:00	0.296243	0.2970238	0.296243	0
2020-02-14 05:00:00	0.296243	0.2969456	0.296243	0
2020-02-14 05:05:00	0.297022	0.2969453	0.297022	0
2020-02-14 05:10:00	0.297022	0.296945	0.297022	0
2020-02-14 05:15:00	0.296242	0.2968668	0.296242	0
2020-02-14 05:20:00	0.296243	0.2967887	0.296243	0
2020-02-14 05:25:00	0.296243	0.2966327	0.296243	0
2020-02-14 05:30:00	0.296243	0.2965547	0.296243	0
2020-02-14 05:35:00	0.296243	0.2964767	0.296243	0
2020-02-14 05:40:00	0.297023	0.2964767	0.297023	0
2020-02-14 05:45:00	0.296244	0.2964768	0.296244	0
2020-02-14 05:50:00	0.296244	0.2964769	0.296244	0
2020-02-14 05:55:00	0.296245	0.2963992	0.296245	0
2020-02-14 06:00:00	0.296244	0.2963214	0.296244	0
2020-02-14 06:05:00	0.297024	0.2963996	0.297024	0
2020-02-14 06:10:00	0.296244	0.2963997	0.296244	0
2020-02-14 06:15:00	0.296243	0.2963997	0.296243	0
2020-02-14 06:20:00	0.296243	0.2963997	0.296243	0
2020-02-14 06:25:00	0.297023	0.2964777	0.297023	0
2020-02-14 06:30:00	0.296243	0.2963997	0.296243	0
2020-02-14 06:35:00	0.296244	0.2963997	0.296244	0
2020-02-14 06:40:00	0.297023	0.2964776	0.297023	0
2020-02-14 06:45:00	0.296244	0.2964775	0.296244	0
2020-02-14 06:50:00	0.297024	0.2965555	0.297024	0
2020-02-14 06:55:00	0.296244	0.2964775	0.296244	0
2020-02-14 07:00:00	0.296245	0.2964776	0.296245	0
2020-02-14 07:05:00	0.296245	0.2964778	0.296245	0
2020-02-14 07:10:00	0.296245	0.296478	0.296245	0
2020-02-14 07:15:00	0.296245	0.2964002	0.296245	0
2020-02-14 07:20:00	0.296245	0.2964004	0.296245	0
2020-02-14 07:25:00	0.296245	0.2964005	0.296245	0
2020-02-14 07:30:00	0.296245	0.2963227	0.296245	0
2020-02-14 07:35:00	0.297024	0.2964007	0.297024	0
2020-02-14 07:40:00	0.296244	0.2963227	0.296244	0
2020-02-14 07:45:00	0.296244	0.2963227	0.296244	0
2020-02-14 07:50:00	0.296243	0.2963225	0.296243	0
2020-02-14 07:55:00	0.296243	0.2963223	0.296243	0
2020-02-14 08:00:00	0.295464	0.2962442	0.295464	0
2020-02-14 08:05:00	0.300921	0.2967118	0.300921	0
2020-02-14 08:10:00	0.304819	0.2975692	0.304819	0
2020-02-14 08:15:00	0.307158	0.2986605	0.307158	0
2020-02-14 08:20:00	0.308718	0.2999078	0.308718	0
2020-02-14 08:25:00	0.310277	0.3012331	0.310277	0
2020-02-14 08:30:00	0.311836	0.3027923	0.311836	0
2020-02-14 08:35:00	0.312616	0.3044295	0.312616	0
2020-02-14 08:40:00	0.312616	0.3060668	0.312616	0
2020-02-14 08:45:00	0.314176	0.3078601	0.314176	0
2020-02-14 08:50:00	0.314955	0.3098092	0.314955	0
2020-02-14 08:55:00	0.314955	0.3112126	0.314955	0
2020-02-14 09:00:00	0.315735	0.3123042	0.315735	0
2020-02-14 09:05:00	0.316514	0.3132398	0.316514	0
2020-02-14 09:10:00	0.316514	0.3140194	0.316514	0
2020-02-14 09:15:00	0.316514	0.3146431	0.316514	0
2020-02-14 09:20:00	0.314954	0.3149549	0.314954	0
2020-02-14 09:25:00	0.314953	0.3151886	0.314953	0
2020-02-14 09:30:00	0.314952	0.3154222	0.314952	0
2020-02-14 09:35:00	0.315731	0.3155777	0.315731	0
2020-02-14 09:40:00	0.315731	0.3156553	0.315731	0
2020-02-14 09:45:00	0.315731	0.3157329	0.315731	0
2020-02-14 09:50:00	0.316511	0.3158105	0.316511	0
2020-02-14 09:55:00	0.315732	0.3157323	0.315732	0
2020-02-14 10:00:00	0.316512	0.3157321	0.316512	0
2020-02-14 10:05:00	0.316512	0.3157319	0.316512	0
2020-02-14 10:10:00	0.316512	0.3158877	0.316512	0
2020-02-14 10:15:00	0.316512	0.3160436	0.316512	0
2020-02-14 10:20:00	0.314953	0.3160437	0.314953	0
2020-02-14 10:25:00	0.317291	0.3161997	0.317291	0
2020-02-14 10:30:00	0.317291	0.3163557	0.317291	0
2020-02-14 10:35:00	0.317292	0.3165118	0.317292	0
2020-02-14 10:40:00	0.316512	0.3165119	0.316512	0
2020-02-14 10:45:00	0.315733	0.316512	0.315733	0
2020-02-14 10:50:00	0.316513	0.3165121	0.316513	0
2020-02-14 10:55:00	0.316513	0.3165122	0.316513	0
2020-02-14 11:00:00	0.315734	0.3164344	0.315734	0
2020-02-14 11:05:00	0.315734	0.3163566	0.315734	0
2020-02-14 11:10:00	0.316514	0.3165127	0.316514	0
2020-02-14 11:15:00	0.316514	0.316435	0.316514	0
2020-02-14 11:20:00	0.314954	0.3162013	0.314954	0
2020-02-14 11:25:00	0.314954	0.3159675	0.314954	0
2020-02-14 11:30:00	0.314953	0.3158116	0.314953	0
2020-02-14 11:35:00	0.314952	0.3157335	0.314952	0
2020-02-14 11:40:00	0.315731	0.3156553	0.315731	0
2020-02-14 11:45:00	0.315729	0.3155769	0.315729	0
2020-02-14 11:50:00	0.314948	0.3154983	0.314948	0
2020-02-14 11:55:00	0.314948	0.3154197	0.314948	0
2020-02-14 12:00:00	0.314947	0.315263	0.314947	0
2020-02-14 12:05:00	0.314947	0.3151063	0.314947	0
2020-02-14 12:10:00	0.314948	0.3151057	0.314948	0
2020-02-14 12:15:00	0.314169	0.3150272	0.314169	0
2020-02-14 12:20:00	0.314949	0.3150268	0.314949	0
2020-02-14 12:25:00	0.314951	0.3150267	0.314951	0
2020-02-14 12:30:00	0.314951	0.3149487	0.314951	0
2020-02-14 12:35:00	0.314951	0.3148709	0.314951	0
2020-02-14 12:40:00	0.314951	0.3148712	0.314951	0
2020-02-14 12:45:00	0.314951	0.3148715	0.314951	0
2020-02-14 12:50:00	0.314172	0.314794	0.314172	0
2020-02-14 12:55:00	0.314952	0.3147945	0.314952	0
2020-02-14 13:00:00	0.314953	0.314795	0.314953	0
2020-02-14 13:05:00	0.314953	0.3148734	0.314953	0
2020-02-14 13:10:00	0.314174	0.3147959	0.314174	0
2020-02-14 13:15:00	0.314174	0.3147182	0.314174	0
2020-02-14 13:20:00	0.314174	0.3146405	0.314174	0
2020-02-14 13:25:00	0.313394	0.3144848	0.313394	0
2020-02-14 13:30:00	0.314952	0.3144849	0.314952	0
2020-02-14 13:35:00	0.313393	0.3143291	0.313393	0
2020-02-14 13:40:00	0.313392	0.3142511	0.313392	0
2020-02-14 13:45:00	0.311833	0.3139392	0.311833	0
2020-02-14 13:50:00	0.311833	0.3136272	0.311833	0
2020-02-14 13:55:00	0.310274	0.3131593	0.310274	0
2020-02-14 14:00:00	0.311054	0.3128473	0.311054	0
2020-02-14 14:05:00	0.311834	0.3126133	0.311834	0
2020-02-14 14:10:00	0.311835	0.3123794	0.311835	0
2020-02-14 14:15:00	0.311835	0.3122235	0.311835	0
2020-02-14 14:20:00	0.311835	0.3119118	0.311835	0
2020-02-14 14:25:00	0.311835	0.311756	0.311835	0
2020-02-14 14:30:00	0.311835	0.3116003	0.311835	0
2020-02-14 14:35:00	0.311835	0.3116005	0.311835	0
2020-02-14 14:40:00	0.311834	0.3116006	0.311834	0
2020-02-14 14:45:00	0.311833	0.3117565	0.311833	0
2020-02-14 14:50:00	0.311833	0.3118344	0.311833	0
2020-02-14 14:55:00	0.311833	0.3118343	0.311833	0
2020-02-14 15:00:00	0.311833	0.3118341	0.311833	0
2020-02-14 15:05:00	0.311833	0.3118339	0.311833	0
2020-02-14 15:10:00	0.311831	0.3118335	0.311831	0
2020-02-14 15:15:00	0.311831	0.3118331	0.311831	0
2020-02-14 15:20:00	0.311833	0.3118329	0.311833	0
2020-02-14 15:25:00	0.311833	0.3118327	0.311833	0
2020-02-14 15:30:00	0.311054	0.3117547	0.311054	0
2020-02-14 15:35:00	0.311054	0.3116768	0.311054	0
2020-02-14 15:40:00	0.311834	0.3116769	0.311834	0
2020-02-14 15:45:00	0.311055	0.3115991	0.311055	0
2020-02-14 15:50:00	0.311056	0.3115214	0.311056	0
2020-02-14 15:55:00	0.311056	0.3114437	0.311056	0
2020-02-14 16:00:00	0.311836	0.3114442	0.311836	0
2020-02-14 16:05:00	0.311057	0.3113668	0.311057	0
2020-02-14 16:10:00	0.311057	0.3112892	0.311057	0
2020-02-14 16:15:00	0.311057	0.3112116	0.311057	0
2020-02-14 16:20:00	0.311837	0.3112899	0.311837	0
2020-02-14 16:25:00	0.311057	0.3112902	0.311057	0
2020-02-14 16:30:00	0.311837	0.3112905	0.311837	0
2020-02-14 16:35:00	0.310278	0.3112128	0.310278	0
2020-02-14 16:40:00	0.311057	0.3112129	0.311057	0
2020-02-14 16:45:00	0.310278	0.3111351	0.310278	0
2020-02-14 16:50:00	0.311057	0.3110572	0.311057	0
2020-02-14 16:55:00	0.310278	0.3109793	0.310278	0
2020-02-14 17:00:00	0.310278	0.3109014	0.310278	0
2020-02-14 17:05:00	0.310278	0.3108235	0.310278	0
2020-02-14 17:10:00	0.308718	0.3105116	0.308718	0
2020-02-14 17:15:00	0.309497	0.3103556	0.309497	0
2020-02-14 17:20:00	0.309497	0.3101216	0.309497	0
2020-02-14 17:25:00	0.308717	0.3099655	0.308717	0
2020-02-14 17:30:00	0.308717	0.3097315	0.308717	0
2020-02-14 17:35:00	0.310276	0.3097313	0.310276	0
2020-02-14 17:40:00	0.308717	0.3094973	0.308717	0
2020-02-14 17:45:00	0.308717	0.3093412	0.308717	0
2020-02-14 17:50:00	0.308717	0.3091851	0.308717	0
2020-02-14 17:55:00	0.309497	0.309107	0.309497	0
2020-02-14 18:00:00	0.308718	0.309107	0.308718	0
2020-02-14 18:05:00	0.309497	0.309107	0.309497	0
2020-02-14 18:10:00	0.308718	0.3090291	0.308718	0
2020-02-14 18:15:00	0.309498	0.3091072	0.309498	0
2020-02-14 18:20:00	0.308718	0.3091073	0.308718	0
2020-02-14 18:25:00	0.308719	0.3089516	0.308719	0
2020-02-14 18:30:00	0.308719	0.3089518	0.308719	0
2020-02-14 18:35:00	0.308719	0.308952	0.308719	0
2020-02-14 18:40:00	0.308718	0.3089521	0.308718	0
2020-02-14 18:45:00	0.308718	0.3088742	0.308718	0
2020-02-14 18:50:00	0.308717	0.3088741	0.308717	0
2020-02-14 18:55:00	0.308717	0.3087961	0.308717	0
2020-02-14 19:00:00	0.308717	0.308796	0.308717	0
2020-02-14 19:05:00	0.308717	0.3087179	0.308717	0
2020-02-14 19:10:00	0.308716	0.3087177	0.308716	0
2020-02-14 19:15:00	0.308716	0.3087174	0.308716	0
2020-02-14 19:20:00	0.308716	0.3087171	0.308716	0
2020-02-14 19:25:00	0.308716	0.3087168	0.308716	0
2020-02-14 19:30:00	0.307936	0.3086386	0.307936	0
2020-02-14 19:35:00	0.308715	0.3086383	0.308715	0
2020-02-14 19:40:00	0.308715	0.3086381	0.308715	0
2020-02-14 19:45:00	0.308713	0.3086377	0.308713	0
2020-02-14 19:50:00	0.308713	0.3086373	0.308713	0
2020-02-14 19:55:00	0.308712	0.3086368	0.308712	0
2020-02-14 20:00:00	0.308712	0.3086364	0.308712	0
2020-02-14 20:05:00	0.308712	0.308636	0.308712	0
2020-02-14 20:10:00	0.308712	0.3086356	0.308712	0
2020-02-14 20:15:00	0.308712	0.3086352	0.308712	0
2020-02-14 20:20:00	0.308712	0.3087128	0.308712	0
2020-02-14 20:25:00	0.308712	0.3087125	0.308712	0
2020-02-14 20:30:00	0.308713	0.3087123	0.308713	0
2020-02-14 20:35:00	0.307933	0.3086343	0.307933	0
2020-02-14 20:40:00	0.308713	0.3086343	0.308713	0
2020-02-14 20:45:00	0.307154	0.3084785	0.307154	0
2020-02-14 20:50:00	0.308713	0.3084786	0.308713	0
2020-02-14 20:55:00	0.308713	0.3084787	0.308713	0
2020-02-14 21:00:00	0.307933	0.3084008	0.307933	0
2020-02-14 21:05:00	0.307933	0.3083229	0.307933	0
2020-02-14 21:10:00	0.307935	0.3082452	0.307935	0
2020-02-14 21:15:00	0.308715	0.3082455	0.308715	0
2020-02-14 21:20:00	0.306376	0.3080118	0.306376	0
2020-02-14 21:25:00	0.306377	0.3078562	0.306377	0
2020-02-14 21:30:00	0.306377	0.3076226	0.306377	0
2020-02-14 21:35:00	0.307937	0.3077009	0.307937	0
2020-02-14 21:40:00	0.307937	0.3076233	0.307937	0
2020-02-14 21:45:00	0.306378	0.3073898	0.306378	0
2020-02-14 21:50:00	0.307157	0.3073122	0.307157	0
2020-02-14 21:55:00	0.306377	0.3071566	0.306377	0
2020-02-14 22:00:00	0.307157	0.3070788	0.307157	0
2020-02-14 22:05:00	0.307157	0.306923	0.307157	0
2020-02-14 22:10:00	0.307157	0.3070011	0.307157	0
2020-02-14 22:15:00	0.307937	0.3071571	0.307937	0
2020-02-14 22:20:00	0.306378	0.3071572	0.306378	0
2020-02-14 22:25:00	0.305599	0.3069234	0.305599	0
2020-02-14 22:30:00	0.306379	0.3067676	0.306379	0
2020-02-14 22:35:00	0.306379	0.3067677	0.306379	0
2020-02-14 22:40:00	0.3056	0.306612	0.3056	0
2020-02-14 22:45:00	0.307159	0.3066902	0.307159	0
2020-02-14 22:50:00	0.30638	0.3066125	0.30638	0
2020-02-14 22:55:00	0.30638	0.3065348	0.30638	0
2020-02-14 23:00:00	0.307159	0.306535	0.307159	0
2020-02-14 23:05:00	0.3056	0.3063013	0.3056	0
2020-02-14 23:10:00	0.30638	0.3063015	0.30638	0
2020-02-14 23:15:00	0.3056	0.3063016	0.3056	0
2020-02-14 23:20:00	0.3056	0.3062237	0.3056	0
2020-02-14 23:25:00	0.30638	0.3062238	0.30638	0
2020-02-14 23:30:00	0.307159	0.3063797	0.307159	0
2020-02-14 23:35:00	0.3056	0.3062238	0.3056	0
2020-02-14 23:40:00	0.3056	0.3061458	0.3056	0
2020-02-14 23:45:00	0.30638	0.3061458	0.30638	0
2020-02-14 23:50:00	0.30638	0.3060679	0.30638	0
2020-02-14 23:55:00	0.3056	0.3060679	0.3056	0
2020-02-15 00:00:00	0.307159	0.3061458	0.307159	0
2020-02-15 00:05:00	0.3056	0.3061458	0.3056	0
2020-02-15 00:10:00	0.30638	0.3062238	0.30638	0
2020-02-15 00:15:00	0.3056	0.3061458	0.3056	0
2020-02-15 00:20:00	0.3056	0.3059899	0.3056	0
2020-02-15 00:25:00	0.3056	0.3059899	0.3056	0
2020-02-15 00:30:00	0.30638	0.3060679	0.30638	0
2020-02-15 00:35:00	0.3056	0.3059899	0.3056	0
2020-02-15 00:40:00	0.3056	0.3059119	0.3056	0
2020-02-15 00:45:00	0.3056	0.3059119	0.3056	0
2020-02-15 00:50:00	0.30638	0.305834	0.30638	0
2020-02-15 00:55:00	0.3056	0.305834	0.3056	0
2020-02-15 01:00:00	0.3056	0.305756	0.3056	0
2020-02-15 01:05:00	0.3056	0.305756	0.3056	0
2020-02-15 01:10:00	0.3056	0.305756	0.3056	0
2020-02-15 01:15:00	0.3056	0.305756	0.3056	0
2020-02-15 01:20:00	0.3056	0.305678	0.3056	0
2020-02-15 01:25:00	0.3056	0.305678	0.3056	0
2020-02-15 01:30:00	0.3056	0.305678	0.3056	0
2020-02-15 01:35:00	0.30638	0.305756	0.30638	0
2020-02-15 01:40:00	0.3056	0.305678	0.3056	0
2020-02-15 01:45:00	0.30638	0.305756	0.30638	0
2020-02-15 01:50:00	0.3056	0.305756	0.3056	0
2020-02-15 01:55:00	0.304821	0.3056781	0.304821	0
2020-02-15 02:00:00	0.3056	0.3056781	0.3056	0
2020-02-15 02:05:00	0.304821	0.3056002	0.304821	0
2020-02-15 02:10:00	0.3056	0.3056002	0.3056	0
2020-02-15 02:15:00	0.3056	0.3056002	0.3056	0
2020-02-15 02:20:00	0.3056	0.3056002	0.3056	0
2020-02-15 02:25:00	0.304821	0.3054443	0.304821	0
2020-02-15 02:30:00	0.3056	0.3054443	0.3056	0
2020-02-15 02:35:00	0.3056	0.3053663	0.3056	0
2020-02-15 02:40:00	0.3056	0.3053663	0.3056	0
2020-02-15 02:45:00	0.3056	0.3054442	0.3056	0
2020-02-15 02:50:00	0.3056	0.3054442	0.3056	0
2020-02-15 02:55:00	0.30482	0.3054441	0.30482	0
2020-02-15 03:00:00	0.305599	0.305444	0.305599	0
2020-02-15 03:05:00	0.306378	0.3055218	0.306378	0
2020-02-15 03:10:00	0.305598	0.3055216	0.305598	0
2020-02-15 03:15:00	0.305598	0.3055993	0.305598	0
2020-02-15 03:20:00	0.305598	0.3055991	0.305598	0
2020-02-15 03:25:00	0.305599	0.305599	0.305599	0
2020-02-15 03:30:00	0.304819	0.3055209	0.304819	0
2020-02-15 03:35:00	0.304039	0.3053648	0.304039	0
2020-02-15 03:40:00	0.305598	0.3053646	0.305598	0
2020-02-15 03:45:00	0.305598	0.3054424	0.305598	0
2020-02-15 03:50:00	0.305598	0.3054423	0.305598	0
2020-02-15 03:55:00	0.305598	0.3053643	0.305598	0
2020-02-15 04:00:00	0.305598	0.3053643	0.305598	0
2020-02-15 04:05:00	0.305598	0.3053643	0.305598	0
2020-02-15 04:10:00	0.305598	0.3053643	0.305598	0
2020-02-15 04:15:00	0.304819	0.3052863	0.304819	0
2020-02-15 04:20:00	0.305599	0.3053643	0.305599	0
2020-02-15 04:25:00	0.30482	0.3054424	0.30482	0
2020-02-15 04:30:00	0.30404	0.3052866	0.30404	0
2020-02-15 04:35:00	0.30482	0.3052088	0.30482	0
2020-02-15 04:40:00	0.304041	0.3050531	0.304041	0
2020-02-15 04:45:00	0.3056	0.3050533	0.3056	0
2020-02-15 04:50:00	0.3056	0.3050535	0.3056	0
2020-02-15 04:55:00	0.3056	0.3050537	0.3056	0
2020-02-15 05:00:00	0.3056	0.3050539	0.3056	0
2020-02-15 05:05:00	0.305599	0.3051319	0.305599	0
2020-02-15 05:10:00	0.305599	0.3051319	0.305599	0
2020-02-15 05:15:00	0.305598	0.3052097	0.305598	0
2020-02-15 05:20:00	0.305598	0.3053655	0.305598	0
2020-02-15 05:25:00	0.304819	0.3053654	0.304819	0
2020-02-15 05:30:00	0.304819	0.3054432	0.304819	0
2020-02-15 05:35:00	0.304819	0.3053651	0.304819	0
2020-02-15 05:40:00	0.304819	0.305287	0.304819	0
2020-02-15 05:45:00	0.305599	0.3052869	0.305599	0
2020-02-15 05:50:00	0.30404	0.3051309	0.30404	0
2020-02-15 05:55:00	0.305599	0.3051309	0.305599	0
2020-02-15 06:00:00	0.30404	0.304975	0.30404	0
2020-02-15 06:05:00	0.30404	0.3048192	0.30404	0
2020-02-15 06:10:00	0.304039	0.3046633	0.304039	0
2020-02-15 06:15:00	0.304819	0.3046633	0.304819	0
2020-02-15 06:20:00	0.304039	0.3045853	0.304039	0
2020-02-15 06:25:00	0.304039	0.3045073	0.304039	0
2020-02-15 06:30:00	0.304038	0.3044292	0.304038	0
2020-02-15 06:35:00	0.303258	0.3041951	0.303258	0
2020-02-15 06:40:00	0.304817	0.3042728	0.304817	0
2020-02-15 06:45:00	0.304036	0.3041165	0.304036	0
2020-02-15 06:50:00	0.305595	0.304272	0.305595	0
2020-02-15 06:55:00	0.304815	0.3043495	0.304815	0
2020-02-15 07:00:00	0.304036	0.3043492	0.304036	0
2020-02-15 07:05:00	0.304036	0.3042709	0.304036	0
2020-02-15 07:10:00	0.304817	0.3043487	0.304817	0
2020-02-15 07:15:00	0.304038	0.3043486	0.304038	0
2020-02-15 07:20:00	0.304039	0.3043487	0.304039	0
2020-02-15 07:25:00	0.303259	0.3043488	0.303259	0
2020-02-15 07:30:00	0.30326	0.3041931	0.30326	0
2020-02-15 07:35:00	0.30482	0.3042715	0.30482	0
2020-02-15 07:40:00	0.30404	0.304116	0.30404	0
2020-02-15 07:45:00	0.30326	0.3039605	0.30326	0
2020-02-15 07:50:00	0.30404	0.3039609	0.30404	0
2020-02-15 07:55:00	0.304039	0.3039612	0.304039	0
2020-02-15 08:00:00	0.303259	0.3038054	0.303259	0
2020-02-15 08:05:00	0.30248	0.3036496	0.30248	0
2020-02-15 08:10:00	0.303259	0.3035716	0.303259	0
2020-02-15 08:15:00	0.304039	0.3036496	0.304039	0
2020-02-15 08:20:00	0.30248	0.3035716	0.30248	0
2020-02-15 08:25:00	0.30326	0.3034156	0.30326	0
2020-02-15 08:30:00	0.30326	0.3033376	0.30326	0
2020-02-15 08:35:00	0.30326	0.3033376	0.30326	0
2020-02-15 08:40:00	0.304039	0.3033375	0.304039	0
2020-02-15 08:45:00	0.30248	0.3031816	0.30248	0
2020-02-15 08:50:00	0.302479	0.3031036	0.302479	0
2020-02-15 08:55:00	0.302478	0.3031034	0.302478	0
2020-02-15 09:00:00	0.302478	0.3030253	0.302478	0
2020-02-15 09:05:00	0.302478	0.3028692	0.302478	0
2020-02-15 09:10:00	0.302478	0.302869	0.302478	0
2020-02-15 09:15:00	0.304038	0.3029468	0.304038	0
2020-02-15 09:20:00	0.302479	0.3028687	0.302479	0
2020-02-15 09:25:00	0.302479	0.3027906	0.302479	0
2020-02-15 09:30:00	0.304039	0.3027906	0.304039	0
2020-02-15 09:35:00	0.30248	0.3027906	0.30248	0
2020-02-15 09:40:00	0.302481	0.3027908	0.302481	0
2020-02-15 09:45:00	0.30404	0.302947	0.30404	0
2020-02-15 09:50:00	0.302481	0.3029473	0.302481	0
2020-02-15 09:55:00	0.302481	0.3029476	0.302481	0
2020-02-15 10:00:00	0.302482	0.302948	0.302482	0
2020-02-15 10:05:00	0.303261	0.3028703	0.303261	0
2020-02-15 10:10:00	0.302482	0.3028706	0.302482	0
2020-02-15 10:15:00	0.302482	0.3028709	0.302482	0
2020-02-15 10:20:00	0.302482	0.3027152	0.302482	0
2020-02-15 10:25:00	0.302482	0.3027154	0.302482	0
2020-02-15 10:30:00	0.302482	0.3027155	0.302482	0
2020-02-15 10:35:00	0.302482	0.3025597	0.302482	0
2020-02-15 10:40:00	0.302482	0.3025598	0.302482	0
2020-02-15 10:45:00	0.302482	0.3025599	0.302482	0
2020-02-15 10:50:00	0.302482	0.3025599	0.302482	0
2020-02-15 10:55:00	0.302482	0.302482	0.302482	0
2020-02-15 11:00:00	0.302482	0.302482	0.302482	0
2020-02-15 11:05:00	0.302482	0.302482	0.302482	0
2020-02-15 11:10:00	0.304041	0.3026379	0.304041	0
2020-02-15 11:15:00	0.302482	0.3026379	0.302482	0
2020-02-15 11:20:00	0.302482	0.3026379	0.302482	0
2020-02-15 11:25:00	0.302482	0.3026379	0.302482	0
2020-02-15 11:30:00	0.302482	0.3026379	0.302482	0
2020-02-15 11:35:00	0.303262	0.3027159	0.303262	0
2020-02-15 11:40:00	0.302482	0.3027159	0.302482	0
2020-02-15 11:45:00	0.302481	0.3027158	0.302481	0
2020-02-15 11:50:00	0.30326	0.3027936	0.30326	0
2020-02-15 11:55:00	0.30248	0.3027934	0.30248	0
2020-02-15 12:00:00	0.30248	0.3026373	0.30248	0
2020-02-15 12:05:00	0.30248	0.3026371	0.30248	0
2020-02-15 12:10:00	0.30248	0.3026369	0.30248	0
2020-02-15 12:15:00	0.30248	0.3026367	0.30248	0
2020-02-15 12:20:00	0.302479	0.3026364	0.302479	0
2020-02-15 12:25:00	0.302479	0.3025581	0.302479	0
2020-02-15 12:30:00	0.302479	0.3025578	0.302479	0
2020-02-15 12:35:00	0.302479	0.3025576	0.302479	0
2020-02-15 12:40:00	0.303258	0.3025574	0.303258	0
2020-02-15 12:45:00	0.303258	0.3026352	0.303258	0
2020-02-15 12:50:00	0.302478	0.302635	0.302478	0
2020-02-15 12:55:00	0.302478	0.3026348	0.302478	0
2020-02-15 13:00:00	0.302478	0.3026346	0.302478	0
2020-02-15 13:05:00	0.302479	0.3026345	0.302479	0
2020-02-15 13:10:00	0.302479	0.3026345	0.302479	0
2020-02-15 13:15:00	0.30248	0.3026346	0.30248	0
2020-02-15 13:20:00	0.30248	0.3026347	0.30248	0
2020-02-15 13:25:00	0.30248	0.3026348	0.30248	0
2020-02-15 13:30:00	0.3017	0.302479	0.3017	0
2020-02-15 13:35:00	0.302479	0.3024011	0.302479	0
2020-02-15 13:40:00	0.302479	0.3024012	0.302479	0
2020-02-15 13:45:00	0.302479	0.3024013	0.302479	0
2020-02-15 13:50:00	0.30248	0.3024015	0.30248	0
2020-02-15 13:55:00	0.30248	0.3024016	0.30248	0
2020-02-15 14:00:00	0.30248	0.3024017	0.30248	0
2020-02-15 14:05:00	0.302481	0.3024018	0.302481	0
2020-02-15 14:10:00	0.302481	0.3024019	0.302481	0
2020-02-15 14:15:00	0.302481	0.302402	0.302481	0
2020-02-15 14:20:00	0.302481	0.3024801	0.302481	0
2020-02-15 14:25:00	0.302481	0.3024803	0.302481	0
2020-02-15 14:30:00	0.302482	0.3024806	0.302482	0
2020-02-15 14:35:00	0.302482	0.3024809	0.302482	0
2020-02-15 14:40:00	0.302482	0.3024811	0.302482	0
2020-02-15 14:45:00	0.301702	0.3024033	0.301702	0
2020-02-15 14:50:00	0.301702	0.3023255	0.301702	0
2020-02-15 14:55:00	0.302481	0.3023255	0.302481	0
2020-02-15 15:00:00	0.302481	0.3023255	0.302481	0
2020-02-15 15:05:00	0.30248	0.3023254	0.30248	0
2020-02-15 15:10:00	0.3017	0.3022473	0.3017	0
2020-02-15 15:15:00	0.3017	0.3021692	0.3017	0
2020-02-15 15:20:00	0.30248	0.302169	0.30248	0
2020-02-15 15:25:00	0.30248	0.3021688	0.30248	0
2020-02-15 15:30:00	0.30248	0.3021686	0.30248	0
2020-02-15 15:35:00	0.302481	0.3022465	0.302481	0
2020-02-15 15:40:00	0.302481	0.3023244	0.302481	0
2020-02-15 15:45:00	0.302481	0.3023244	0.302481	0
2020-02-15 15:50:00	0.302481	0.3023244	0.302481	0
2020-02-15 15:55:00	0.302481	0.3023245	0.302481	0
2020-02-15 16:00:00	0.302482	0.3024027	0.302482	0
2020-02-15 16:05:00	0.301702	0.3024029	0.301702	0
2020-02-15 16:10:00	0.302482	0.3024031	0.302482	0
2020-02-15 16:15:00	0.301702	0.3023253	0.301702	0
2020-02-15 16:20:00	0.302482	0.3023255	0.302482	0
2020-02-15 16:25:00	0.301702	0.3022476	0.301702	0
2020-02-15 16:30:00	0.302482	0.3022477	0.302482	0
2020-02-15 16:35:00	0.302482	0.3022478	0.302482	0
2020-02-15 16:40:00	0.300923	0.302092	0.300923	0
2020-02-15 16:45:00	0.301702	0.3020141	0.301702	0
2020-02-15 16:50:00	0.300923	0.3018582	0.300923	0
2020-02-15 16:55:00	0.301702	0.3018582	0.301702	0
2020-02-15 17:00:00	0.302482	0.3018582	0.302482	0
2020-02-15 17:05:00	0.302482	0.3019362	0.302482	0
2020-02-15 17:10:00	0.302482	0.3019362	0.302482	0
2020-02-15 17:15:00	0.301702	0.3019362	0.301702	0
2020-02-15 17:20:00	0.301702	0.3018582	0.301702	0
2020-02-15 17:25:00	0.302481	0.3018581	0.302481	0
2020-02-15 17:30:00	0.302481	0.3020139	0.302481	0
2020-02-15 17:35:00	0.302481	0.3020918	0.302481	0
2020-02-15 17:40:00	0.30248	0.3022475	0.30248	0
2020-02-15 17:45:00	0.3017	0.3022473	0.3017	0
2020-02-15 17:50:00	0.30248	0.3022471	0.30248	0
2020-02-15 17:55:00	0.30248	0.3022469	0.30248	0
2020-02-15 18:00:00	0.301701	0.3021688	0.301701	0
2020-02-15 18:05:00	0.302481	0.3022467	0.302481	0
2020-02-15 18:10:00	0.301701	0.3022466	0.301701	0
2020-02-15 18:15:00	0.301701	0.3021686	0.301701	0
2020-02-15 18:20:00	0.301701	0.3020906	0.301701	0
2020-02-15 18:25:00	0.301701	0.3020126	0.301701	0
2020-02-15 18:30:00	0.30248	0.3020126	0.30248	0
2020-02-15 18:35:00	0.3017	0.3020126	0.3017	0
2020-02-15 18:40:00	0.30248	0.3020126	0.30248	0
2020-02-15 18:45:00	0.30248	0.3020126	0.30248	0
2020-02-15 18:50:00	0.30248	0.3020905	0.30248	0
2020-02-15 18:55:00	0.301701	0.3020125	0.301701	0
2020-02-15 19:00:00	0.300921	0.3019345	0.300921	0
2020-02-15 19:05:00	0.300922	0.3018566	0.300922	0
2020-02-15 19:10:00	0.300922	0.3017787	0.300922	0
2020-02-15 19:15:00	0.300922	0.3017008	0.300922	0
2020-02-15 19:20:00	0.301702	0.301623	0.301702	0
2020-02-15 19:25:00	0.301702	0.3016232	0.301702	0
2020-02-15 19:30:00	0.301702	0.3015454	0.301702	0
2020-02-15 19:35:00	0.301702	0.3014676	0.301702	0
2020-02-15 19:40:00	0.302482	0.3014678	0.302482	0
2020-02-15 19:45:00	0.300923	0.30139	0.300923	0
2020-02-15 19:50:00	0.300923	0.3013902	0.300923	0
2020-02-15 19:55:00	0.301702	0.3014682	0.301702	0
2020-02-15 20:00:00	0.301702	0.3015462	0.301702	0
2020-02-15 20:05:00	0.301702	0.3016242	0.301702	0
2020-02-15 20:10:00	0.301702	0.3016242	0.301702	0
2020-02-15 20:15:00	0.301702	0.3016242	0.301702	0
2020-02-15 20:20:00	0.300923	0.3015463	0.300923	0
2020-02-15 20:25:00	0.301702	0.3015463	0.301702	0
2020-02-15 20:30:00	0.301702	0.3014683	0.301702	0
2020-02-15 20:35:00	0.300923	0.3014683	0.300923	0
2020-02-15 20:40:00	0.300923	0.3014683	0.300923	0
2020-02-15 20:45:00	0.302482	0.3015463	0.302482	0
2020-02-15 20:50:00	0.301702	0.3015463	0.301702	0
2020-02-15 20:55:00	0.301702	0.3015463	0.301702	0
2020-02-15 21:00:00	0.300923	0.3014684	0.300923	0
2020-02-15 21:05:00	0.300923	0.3013905	0.300923	0
2020-02-15 21:10:00	0.300923	0.3013905	0.300923	0
2020-02-15 21:15:00	0.300923	0.3013126	0.300923	0
2020-02-15 21:20:00	0.301702	0.3013126	0.301702	0
2020-02-15 21:25:00	0.300923	0.3013126	0.300923	0
2020-02-15 21:30:00	0.300923	0.3013126	0.300923	0
2020-02-15 21:35:00	0.300923	0.3011567	0.300923	0
2020-02-15 21:40:00	0.300923	0.3010788	0.300923	0
2020-02-15 21:45:00	0.300923	0.3010009	0.300923	0
2020-02-15 21:50:00	0.301702	0.3010788	0.301702	0
2020-02-15 21:55:00	0.302482	0.3012347	0.302482	0
2020-02-15 22:00:00	0.300923	0.3012347	0.300923	0
2020-02-15 22:05:00	0.300923	0.3012347	0.300923	0
2020-02-15 22:10:00	0.300143	0.3010788	0.300143	0
2020-02-15 22:15:00	0.300143	0.3010008	0.300143	0
2020-02-15 22:20:00	0.300923	0.3010008	0.300923	0
2020-02-15 22:25:00	0.300923	0.3010008	0.300923	0
2020-02-15 22:30:00	0.300143	0.3009228	0.300143	0
2020-02-15 22:35:00	0.300923	0.3009228	0.300923	0
2020-02-15 22:40:00	0.300923	0.3008449	0.300923	0
2020-02-15 22:45:00	0.300923	0.300689	0.300923	0
2020-02-15 22:50:00	0.301702	0.3007669	0.301702	0
2020-02-15 22:55:00	0.300143	0.3006889	0.300143	0
2020-02-15 23:00:00	0.300923	0.3007669	0.300923	0
2020-02-15 23:05:00	0.301702	0.3009228	0.301702	0
2020-02-15 23:10:00	0.300923	0.3009228	0.300923	0
2020-02-15 23:15:00	0.300923	0.3009228	0.300923	0
2020-02-15 23:20:00	0.300922	0.3010007	0.300922	0
2020-02-15 23:25:00	0.300922	0.3010006	0.300922	0
2020-02-15 23:30:00	0.300142	0.3009225	0.300142	0
2020-02-15 23:35:00	0.300141	0.3008443	0.300141	0
2020-02-15 23:40:00	0.300919	0.300766	0.300919	0
2020-02-15 23:45:00	0.299358	0.3006875	0.299358	0
2020-02-15 23:50:00	0.300137	0.3006089	0.300137	0
2020-02-15 23:55:00	0.299357	0.3003744	0.299357	0
2020-02-16 00:00:00	0.302475	0.3005296	0.302475	0
2020-02-16 00:05:00	0.300916	0.3005289	0.300916	0
2020-02-16 00:10:00	0.300916	0.3005283	0.300916	0
2020-02-16 00:15:00	0.300137	0.3004498	0.300137	0
2020-02-16 00:20:00	0.299357	0.3003713	0.299357	0
2020-02-16 00:25:00	0.299358	0.300293	0.299358	0
2020-02-16 00:30:00	0.300138	0.3002149	0.300138	0
2020-02-16 00:35:00	0.300138	0.3002929	0.300138	0
2020-02-16 00:40:00	0.30092	0.3003712	0.30092	0
2020-02-16 00:45:00	0.30092	0.3005275	0.30092	0
2020-02-16 00:50:00	0.299362	0.3002162	0.299362	0
2020-02-16 00:55:00	0.299362	0.3000608	0.299362	0
2020-02-16 01:00:00	0.300142	0.2999834	0.300142	0
2020-02-16 01:05:00	0.300142	0.2999839	0.300142	0
2020-02-16 01:10:00	0.300143	0.3000625	0.300143	0
2020-02-16 01:15:00	0.299363	0.300063	0.299363	0
2020-02-16 01:20:00	0.299363	0.2999855	0.299363	0
2020-02-16 01:25:00	0.299363	0.299908	0.299363	0
2020-02-16 01:30:00	0.300922	0.2999082	0.300922	0
2020-02-16 01:35:00	0.300142	0.2998304	0.300142	0
2020-02-16 01:40:00	0.299362	0.2998304	0.299362	0
2020-02-16 01:45:00	0.300141	0.2999083	0.300141	0
2020-02-16 01:50:00	0.30092	0.2999861	0.30092	0
2020-02-16 01:55:00	0.29936	0.2999079	0.29936	0
2020-02-16 02:00:00	0.30014	0.2999076	0.30014	0
2020-02-16 02:05:00	0.29936	0.2999073	0.29936	0
2020-02-16 02:10:00	0.29936	0.299907	0.29936	0
2020-02-16 02:15:00	0.299361	0.2999068	0.299361	0
2020-02-16 02:20:00	0.300141	0.2998287	0.300141	0
2020-02-16 02:25:00	0.299361	0.2997506	0.299361	0
2020-02-16 02:30:00	0.299362	0.2997506	0.299362	0
2020-02-16 02:35:00	0.299362	0.2996727	0.299362	0
2020-02-16 02:40:00	0.299363	0.299517	0.299363	0
2020-02-16 02:45:00	0.299363	0.2995173	0.299363	0
2020-02-16 02:50:00	0.299363	0.2994396	0.299363	0
2020-02-16 02:55:00	0.300143	0.2995179	0.300143	0
2020-02-16 03:00:00	0.299363	0.2995182	0.299363	0
2020-02-16 03:05:00	0.300923	0.2996744	0.300923	0
2020-02-16 03:10:00	0.300143	0.2996746	0.300143	0
2020-02-16 03:15:00	0.298583	0.2995968	0.298583	0
2020-02-16 03:20:00	0.299362	0.2995968	0.299362	0
2020-02-16 03:25:00	0.299362	0.2995968	0.299362	0
2020-02-16 03:30:00	0.299362	0.2995967	0.299362	0
2020-02-16 03:35:00	0.299362	0.2995966	0.299362	0
2020-02-16 03:40:00	0.300141	0.2996744	0.300141	0
2020-02-16 03:45:00	0.299362	0.2995963	0.299362	0
2020-02-16 03:50:00	0.299362	0.2995962	0.299362	0
2020-02-16 03:55:00	0.300142	0.2995181	0.300142	0
2020-02-16 04:00:00	0.300142	0.299518	0.300142	0
2020-02-16 04:05:00	0.299363	0.299596	0.299363	0
2020-02-16 04:10:00	0.299363	0.2995961	0.299363	0
2020-02-16 04:15:00	0.299363	0.2995962	0.299363	0
2020-02-16 04:20:00	0.299363	0.2995963	0.299363	0
2020-02-16 04:25:00	0.299364	0.2995965	0.299364	0
2020-02-16 04:30:00	0.300923	0.2996747	0.300923	0
2020-02-16 04:35:00	0.299364	0.2996749	0.299364	0
2020-02-16 04:40:00	0.300143	0.299753	0.300143	0
2020-02-16 04:45:00	0.300143	0.2997531	0.300143	0
2020-02-16 04:50:00	0.299364	0.2996753	0.299364	0
2020-02-16 04:55:00	0.299364	0.2996754	0.299364	0
2020-02-16 05:00:00	0.300143	0.2997534	0.300143	0
2020-02-16 05:05:00	0.299364	0.2997535	0.299364	0
2020-02-16 05:10:00	0.299364	0.2997536	0.299364	0
2020-02-16 05:15:00	0.300143	0.2998315	0.300143	0
2020-02-16 05:20:00	0.299363	0.2996755	0.299363	0
2020-02-16 05:25:00	0.299362	0.2996753	0.299362	0
2020-02-16 05:30:00	0.299362	0.2995972	0.299362	0
2020-02-16 05:35:00	0.299362	0.2995191	0.299362	0
2020-02-16 05:40:00	0.300141	0.2995968	0.300141	0
2020-02-16 05:45:00	0.299362	0.2995966	0.299362	0
2020-02-16 05:50:00	0.298582	0.2994405	0.298582	0
2020-02-16 05:55:00	0.299362	0.2994403	0.299362	0
2020-02-16 06:00:00	0.299362	0.2994401	0.299362	0
2020-02-16 06:05:00	0.299363	0.2993621	0.299363	0
2020-02-16 06:10:00	0.299363	0.2993621	0.299363	0
2020-02-16 06:15:00	0.299363	0.2993622	0.299363	0
2020-02-16 06:20:00	0.299363	0.2993623	0.299363	0
2020-02-16 06:25:00	0.299363	0.2993624	0.299363	0
2020-02-16 06:30:00	0.299364	0.2992847	0.299364	0
2020-02-16 06:35:00	0.299364	0.2992849	0.299364	0
2020-02-16 06:40:00	0.299364	0.2993631	0.299364	0
2020-02-16 06:45:00	0.299363	0.2993632	0.299363	0
2020-02-16 06:50:00	0.299363	0.2993633	0.299363	0
2020-02-16 06:55:00	0.299362	0.2993632	0.299362	0
2020-02-16 07:00:00	0.300141	0.299441	0.300141	0
2020-02-16 07:05:00	0.299362	0.2994409	0.299362	0
2020-02-16 07:10:00	0.299362	0.2994408	0.299362	0
2020-02-16 07:15:00	0.299362	0.2994407	0.299362	0
2020-02-16 07:20:00	0.298582	0.2993625	0.298582	0
2020-02-16 07:25:00	0.298583	0.2992844	0.298583	0
2020-02-16 07:30:00	0.299362	0.2992842	0.299362	0
2020-02-16 07:35:00	0.299363	0.2992842	0.299363	0
2020-02-16 07:40:00	0.299363	0.2992842	0.299363	0
2020-02-16 07:45:00	0.299363	0.2992843	0.299363	0
2020-02-16 07:50:00	0.300143	0.2992845	0.300143	0
2020-02-16 07:55:00	0.298584	0.2992067	0.298584	0
2020-02-16 08:00:00	0.299364	0.2992069	0.299364	0
2020-02-16 08:05:00	0.298584	0.2991291	0.298584	0
2020-02-16 08:10:00	0.299364	0.2992073	0.299364	0
2020-02-16 08:15:00	0.299364	0.2992854	0.299364	0
2020-02-16 08:20:00	0.299364	0.2992856	0.299364	0
2020-02-16 08:25:00	0.299364	0.2992857	0.299364	0
2020-02-16 08:30:00	0.299364	0.2992858	0.299364	0
2020-02-16 08:35:00	0.299364	0.2992859	0.299364	0
2020-02-16 08:40:00	0.299364	0.299208	0.299364	0
2020-02-16 08:45:00	0.298584	0.299208	0.298584	0
2020-02-16 08:50:00	0.298583	0.2991299	0.298583	0
2020-02-16 08:55:00	0.299362	0.2992077	0.299362	0
2020-02-16 09:00:00	0.299362	0.2992075	0.299362	0
2020-02-16 09:05:00	0.299362	0.2992073	0.299362	0
2020-02-16 09:10:00	0.299362	0.2992071	0.299362	0
2020-02-16 09:15:00	0.299362	0.2992069	0.299362	0
2020-02-16 09:20:00	0.298582	0.2991287	0.298582	0
2020-02-16 09:25:00	0.298583	0.2990506	0.298583	0
2020-02-16 09:30:00	0.298583	0.2989725	0.298583	0
2020-02-16 09:35:00	0.298583	0.2989724	0.298583	0
2020-02-16 09:40:00	0.298583	0.2989724	0.298583	0
2020-02-16 09:45:00	0.298582	0.2988944	0.298582	0
2020-02-16 09:50:00	0.298582	0.2988164	0.298582	0
2020-02-16 09:55:00	0.297802	0.2986604	0.297802	0
2020-02-16 10:00:00	0.299361	0.2986603	0.299361	0
2020-02-16 10:05:00	0.299361	0.2986602	0.299361	0
2020-02-16 10:10:00	0.297803	0.2985823	0.297803	0
2020-02-16 10:15:00	0.299362	0.2986602	0.299362	0
2020-02-16 10:20:00	0.299362	0.2987381	0.299362	0
2020-02-16 10:25:00	0.300142	0.298894	0.300142	0
2020-02-16 10:30:00	0.299363	0.298972	0.299363	0
2020-02-16 10:35:00	0.299363	0.2990501	0.299363	0
2020-02-16 10:40:00	0.298584	0.2990503	0.298584	0
2020-02-16 10:45:00	0.298584	0.2991285	0.298584	0
2020-02-16 10:50:00	0.298584	0.2990508	0.298584	0
2020-02-16 10:55:00	0.299363	0.299051	0.299363	0
2020-02-16 11:00:00	0.299363	0.299207	0.299363	0
2020-02-16 11:05:00	0.299363	0.2992071	0.299363	0
2020-02-16 11:10:00	0.299362	0.2992071	0.299362	0
2020-02-16 11:15:00	0.298582	0.2990511	0.298582	0
2020-02-16 11:20:00	0.298582	0.298973	0.298582	0
2020-02-16 11:25:00	0.297803	0.298817	0.297803	0
2020-02-16 11:30:00	0.298582	0.2988168	0.298582	0
2020-02-16 11:35:00	0.299362	0.2988946	0.299362	0
2020-02-16 11:40:00	0.299362	0.2989724	0.299362	0
2020-02-16 11:45:00	0.298583	0.2988944	0.298583	0
2020-02-16 11:50:00	0.298583	0.2988164	0.298583	0
2020-02-16 11:55:00	0.299363	0.2988164	0.299363	0
2020-02-16 12:00:00	0.299363	0.2988165	0.299363	0
2020-02-16 12:05:00	0.300143	0.2989726	0.300143	0
2020-02-16 12:10:00	0.298584	0.2989728	0.298584	0
2020-02-16 12:15:00	0.298584	0.2990509	0.298584	0
2020-02-16 12:20:00	0.299364	0.2991291	0.299364	0
2020-02-16 12:25:00	0.299363	0.2991292	0.299363	0
2020-02-16 12:30:00	0.298583	0.2990513	0.298583	0
2020-02-16 12:35:00	0.297803	0.2989733	0.297803	0
2020-02-16 12:40:00	0.299362	0.2990512	0.299362	0
2020-02-16 12:45:00	0.297802	0.2988951	0.297802	0
2020-02-16 12:50:00	0.298582	0.298817	0.298582	0
2020-02-16 12:55:00	0.299361	0.2987388	0.299361	0
2020-02-16 13:00:00	0.29936	0.2988164	0.29936	0
2020-02-16 13:05:00	0.29936	0.298894	0.29936	0
2020-02-16 13:10:00	0.299358	0.2988934	0.299358	0
2020-02-16 13:15:00	0.299358	0.2988929	0.299358	0
2020-02-16 13:20:00	0.298578	0.2988924	0.298578	0
2020-02-16 13:25:00	0.299358	0.2990479	0.299358	0
2020-02-16 13:30:00	0.29936	0.2990477	0.29936	0
2020-02-16 13:35:00	0.298579	0.2991254	0.298579	0
2020-02-16 13:40:00	0.298581	0.2991253	0.298581	0
2020-02-16 13:45:00	0.299361	0.2991253	0.299361	0
2020-02-16 13:50:00	0.299361	0.2991254	0.299361	0
2020-02-16 13:55:00	0.298582	0.2990476	0.298582	0
2020-02-16 14:00:00	0.299361	0.2990479	0.299361	0
2020-02-16 14:05:00	0.298582	0.2989703	0.298582	0
2020-02-16 14:10:00	0.298581	0.2989706	0.298581	0
2020-02-16 14:15:00	0.29702	0.2987368	0.29702	0
2020-02-16 14:20:00	0.29936	0.2987368	0.29936	0
2020-02-16 14:25:00	0.298578	0.2987367	0.298578	0
2020-02-16 14:30:00	0.298578	0.2987364	0.298578	0
2020-02-16 14:35:00	0.298578	0.2986581	0.298578	0
2020-02-16 14:40:00	0.298578	0.2985798	0.298578	0
2020-02-16 14:45:00	0.298578	0.2985794	0.298578	0
2020-02-16 14:50:00	0.298578	0.2985011	0.298578	0
2020-02-16 14:55:00	0.29936	0.2985789	0.29936	0
2020-02-16 15:00:00	0.297801	0.2985009	0.297801	0
2020-02-16 15:05:00	0.297802	0.2985791	0.297802	0
2020-02-16 15:10:00	0.297023	0.2983454	0.297023	0
2020-02-16 15:15:00	0.299362	0.2984238	0.299362	0
2020-02-16 15:20:00	0.297024	0.2982684	0.297024	0
2020-02-16 15:25:00	0.298583	0.2982689	0.298583	0
2020-02-16 15:30:00	0.297804	0.2981915	0.297804	0
2020-02-16 15:35:00	0.299363	0.29827	0.299363	0
2020-02-16 15:40:00	0.298584	0.2982706	0.298584	0
2020-02-16 15:45:00	0.299363	0.2982709	0.299363	0
2020-02-16 15:50:00	0.298584	0.2983492	0.298584	0
2020-02-16 15:55:00	0.298584	0.2984274	0.298584	0
2020-02-16 16:00:00	0.297804	0.2985055	0.297804	0
2020-02-16 16:05:00	0.298584	0.2984277	0.298584	0
2020-02-16 16:10:00	0.298584	0.2985837	0.298584	0
2020-02-16 16:15:00	0.299363	0.2986617	0.299363	0
2020-02-16 16:20:00	0.299363	0.2988176	0.299363	0
2020-02-16 16:25:00	0.298583	0.2987396	0.298583	0
2020-02-16 16:30:00	0.299362	0.2988174	0.299362	0
2020-02-16 16:35:00	0.299362	0.2988173	0.299362	0
2020-02-16 16:40:00	0.297803	0.2987392	0.297803	0
2020-02-16 16:45:00	0.297803	0.2986611	0.297803	0
2020-02-16 16:50:00	0.297803	0.298661	0.297803	0
2020-02-16 16:55:00	0.297803	0.2985829	0.297803	0
2020-02-16 17:00:00	0.298583	0.2985828	0.298583	0
2020-02-16 17:05:00	0.297024	0.2983489	0.297024	0
2020-02-16 17:10:00	0.297804	0.298193	0.297804	0
2020-02-16 17:15:00	0.297804	0.2981151	0.297804	0
2020-02-16 17:20:00	0.297804	0.2979593	0.297804	0
2020-02-16 17:25:00	0.298584	0.2978815	0.298584	0
2020-02-16 17:30:00	0.298584	0.2979596	0.298584	0
2020-02-16 17:35:00	0.299364	0.2981157	0.299364	0
2020-02-16 17:40:00	0.297804	0.2981158	0.297804	0
2020-02-16 17:45:00	0.297025	0.298038	0.297025	0
2020-02-16 17:50:00	0.297804	0.2979601	0.297804	0
2020-02-16 17:55:00	0.297804	0.2980381	0.297804	0
2020-02-16 18:00:00	0.297025	0.2979602	0.297025	0
2020-02-16 18:05:00	0.297804	0.2979602	0.297804	0
2020-02-16 18:10:00	0.297025	0.2978823	0.297025	0
2020-02-16 18:15:00	0.299364	0.2979603	0.299364	0
2020-02-16 18:20:00	0.297804	0.2978823	0.297804	0
2020-02-16 18:25:00	0.298583	0.2978042	0.298583	0
2020-02-16 18:30:00	0.297023	0.2977261	0.297023	0
2020-02-16 18:35:00	0.297803	0.2978039	0.297803	0
2020-02-16 18:40:00	0.297023	0.2977258	0.297023	0
2020-02-16 18:45:00	0.297022	0.2976476	0.297022	0
2020-02-16 18:50:00	0.297801	0.2977252	0.297801	0
2020-02-16 18:55:00	0.298581	0.2978029	0.298581	0
2020-02-16 19:00:00	0.298581	0.2979585	0.298581	0
2020-02-16 19:05:00	0.297801	0.2978022	0.297801	0
2020-02-16 19:10:00	0.297801	0.2978019	0.297801	0
2020-02-16 19:15:00	0.298581	0.2978017	0.298581	0
2020-02-16 19:20:00	0.298582	0.2979576	0.298582	0
2020-02-16 19:25:00	0.297803	0.2979576	0.297803	0
2020-02-16 19:30:00	0.297023	0.2979576	0.297023	0
2020-02-16 19:35:00	0.297024	0.2979578	0.297024	0
2020-02-16 19:40:00	0.299363	0.298114	0.299363	0
2020-02-16 19:45:00	0.297803	0.2980362	0.297803	0
2020-02-16 19:50:00	0.299362	0.2981143	0.299362	0
2020-02-16 19:55:00	0.297023	0.2980365	0.297023	0
2020-02-16 20:00:00	0.298582	0.2981146	0.298582	0
2020-02-16 20:05:00	0.297802	0.2980367	0.297802	0
2020-02-16 20:10:00	0.299361	0.2981146	0.299361	0
2020-02-16 20:15:00	0.299362	0.2982705	0.299362	0
2020-02-16 20:20:00	0.296244	0.2981926	0.296244	0
2020-02-16 20:25:00	0.297024	0.2981926	0.297024	0
2020-02-16 20:30:00	0.297024	0.2979587	0.297024	0
2020-02-16 20:35:00	0.298583	0.2980367	0.298583	0
2020-02-16 20:40:00	0.298582	0.2979587	0.298582	0
2020-02-16 20:45:00	0.298582	0.2981146	0.298582	0
2020-02-16 20:50:00	0.299361	0.2981925	0.299361	0
2020-02-16 20:55:00	0.297802	0.2981925	0.297802	0
2020-02-16 21:00:00	0.299361	0.2981925	0.299361	0
2020-02-16 21:05:00	0.297023	0.2979586	0.297023	0
2020-02-16 21:10:00	0.298582	0.2981924	0.298582	0
2020-02-16 21:15:00	0.297023	0.2981923	0.297023	0
2020-02-16 21:20:00	0.297803	0.2982702	0.297803	0
2020-02-16 21:25:00	0.297803	0.2981922	0.297803	0
2020-02-16 21:30:00	0.297804	0.2981144	0.297804	0
2020-02-16 21:35:00	0.297024	0.2979586	0.297024	0
2020-02-16 21:40:00	0.297024	0.2977249	0.297024	0
2020-02-16 21:45:00	0.298582	0.2978029	0.298582	0
2020-02-16 21:50:00	0.298582	0.297725	0.298582	0
2020-02-16 21:55:00	0.298582	0.2978809	0.298582	0
2020-02-16 22:00:00	0.297802	0.2978029	0.297802	0
2020-02-16 22:05:00	0.297802	0.2978808	0.297802	0
2020-02-16 22:10:00	0.298581	0.2979586	0.298581	0
2020-02-16 22:15:00	0.298581	0.2980364	0.298581	0
2020-02-16 22:20:00	0.297801	0.2980361	0.297801	0
2020-02-16 22:25:00	0.29936	0.2982697	0.29936	0
2020-02-16 22:30:00	0.298581	0.2984254	0.298581	0
2020-02-16 22:35:00	0.298582	0.2984254	0.298582	0
2020-02-16 22:40:00	0.297023	0.2982695	0.297023	0
2020-02-16 22:45:00	0.296244	0.2980357	0.296244	0
2020-02-16 22:50:00	0.297803	0.2980358	0.297803	0
2020-02-16 22:55:00	0.297803	0.2980359	0.297803	0
2020-02-16 23:00:00	0.297024	0.2978802	0.297024	0
2020-02-16 23:05:00	0.297024	0.2977245	0.297024	0
2020-02-16 23:10:00	0.296243	0.2975687	0.296243	0
2020-02-16 23:15:00	0.297801	0.2974128	0.297801	0
2020-02-16 23:20:00	0.297799	0.2973346	0.297799	0
2020-02-16 23:25:00	0.297799	0.2972563	0.297799	0
2020-02-16 23:30:00	0.296239	0.2971779	0.296239	0
2020-02-16 23:35:00	0.296239	0.2971774	0.296239	0
2020-02-16 23:40:00	0.296239	0.297021	0.296239	0
2020-02-16 23:45:00	0.299357	0.2971764	0.299357	0
2020-02-16 23:50:00	0.297799	0.2972539	0.297799	0
2020-02-16 23:55:00	0.297799	0.2973314	0.297799	0
2020-02-17 00:00:00	0.298581	0.2975652	0.298581	0
2020-02-17 00:05:00	0.297802	0.2975653	0.297802	0
2020-02-17 00:10:00	0.297802	0.2975656	0.297802	0
2020-02-17 00:15:00	0.297023	0.297488	0.297023	0
2020-02-17 00:20:00	0.298582	0.2977223	0.298582	0
2020-02-17 00:25:00	0.299362	0.2980346	0.299362	0
2020-02-17 00:30:00	0.296243	0.298035	0.296243	0
2020-02-17 00:35:00	0.297022	0.2978015	0.297022	0
2020-02-17 00:40:00	0.296242	0.2976458	0.296242	0
2020-02-17 00:45:00	0.29936	0.2978019	0.29936	0
2020-02-17 00:50:00	0.297799	0.2977237	0.297799	0
2020-02-17 00:55:00	0.298578	0.2978013	0.298578	0
2020-02-17 01:00:00	0.296239	0.297645	0.296239	0
2020-02-17 01:05:00	0.297017	0.2976444	0.297017	0
2020-02-17 01:10:00	0.296237	0.2974099	0.296237	0
2020-02-17 01:15:00	0.297016	0.2971753	0.297016	0
2020-02-17 01:20:00	0.297795	0.2973305	0.297795	0
2020-02-17 01:25:00	0.298575	0.2974858	0.298575	0
2020-02-17 01:30:00	0.297796	0.2976412	0.297796	0
2020-02-17 01:35:00	0.299356	0.2976408	0.299356	0
2020-02-17 01:40:00	0.297018	0.2975627	0.297018	0
2020-02-17 01:45:00	0.297019	0.2974068	0.297019	0
2020-02-17 01:50:00	0.29702	0.2974849	0.29702	0
2020-02-17 01:55:00	0.296242	0.2974074	0.296242	0
2020-02-17 02:00:00	0.297023	0.297486	0.297023	0
2020-02-17 02:05:00	0.296243	0.2974087	0.296243	0
2020-02-17 02:10:00	0.296244	0.2972536	0.296244	0
2020-02-17 02:15:00	0.299363	0.2973324	0.299363	0
2020-02-17 02:20:00	0.297024	0.2972552	0.297024	0
2020-02-17 02:25:00	0.297804	0.2971	0.297804	0
2020-02-17 02:30:00	0.296245	0.2970227	0.296245	0
2020-02-17 02:35:00	0.296245	0.2969453	0.296245	0
2020-02-17 02:40:00	0.297804	0.2970237	0.297804	0
2020-02-17 02:45:00	0.297804	0.2971799	0.297804	0
2020-02-17 02:50:00	0.297025	0.2971801	0.297025	0
2020-02-17 02:55:00	0.297804	0.2973362	0.297804	0
2020-02-17 03:00:00	0.296245	0.2973363	0.296245	0
2020-02-17 03:05:00	0.297025	0.2971025	0.297025	0
2020-02-17 03:10:00	0.297025	0.2971026	0.297025	0
2020-02-17 03:15:00	0.297804	0.2971026	0.297804	0
2020-02-17 03:20:00	0.297024	0.2971805	0.297024	0
2020-02-17 03:25:00	0.297803	0.2973363	0.297803	0
2020-02-17 03:30:00	0.298582	0.2974141	0.298582	0
2020-02-17 03:35:00	0.297023	0.297336	0.297023	0
2020-02-17 03:40:00	0.298582	0.2974917	0.298582	0
2020-02-17 03:45:00	0.296242	0.2973355	0.296242	0
2020-02-17 03:50:00	0.29624	0.297335	0.29624	0
2020-02-17 03:55:00	0.297799	0.2974124	0.297799	0
2020-02-17 04:00:00	0.297019	0.2974118	0.297019	0
2020-02-17 04:05:00	0.297798	0.2974112	0.297798	0
2020-02-17 04:10:00	0.298578	0.2975666	0.298578	0
2020-02-17 04:15:00	0.297798	0.2975661	0.297798	0
2020-02-17 04:20:00	0.298578	0.2975657	0.298578	0
2020-02-17 04:25:00	0.297019	0.2975653	0.297019	0
2020-02-17 04:30:00	0.299358	0.2976429	0.299358	0
2020-02-17 04:35:00	0.297799	0.2977986	0.297799	0
2020-02-17 04:40:00	0.297801	0.2979547	0.297801	0
2020-02-17 04:45:00	0.297801	0.2979549	0.297801	0
2020-02-17 04:50:00	0.296243	0.2978773	0.296243	0
2020-02-17 04:55:00	0.296243	0.2977218	0.296243	0
2020-02-17 05:00:00	0.296243	0.2974883	0.296243	0
2020-02-17 05:05:00	0.296243	0.2973328	0.296243	0
2020-02-17 05:10:00	0.296243	0.2970993	0.296243	0
2020-02-17 05:15:00	0.296243	0.2970217	0.296243	0
2020-02-17 05:20:00	0.296243	0.2967102	0.296243	0
2020-02-17 05:25:00	0.298582	0.2967885	0.298582	0
2020-02-17 05:30:00	0.296243	0.2966327	0.296243	0
2020-02-17 05:35:00	0.297803	0.2966329	0.297803	0
2020-02-17 05:40:00	0.297023	0.2967109	0.297023	0
2020-02-17 05:45:00	0.296244	0.296711	0.296244	0
2020-02-17 05:50:00	0.296244	0.2967111	0.296244	0
2020-02-17 05:55:00	0.297804	0.2968672	0.297804	0
2020-02-17 06:00:00	0.297024	0.2969453	0.297024	0
2020-02-17 06:05:00	0.296245	0.2969455	0.296245	0
2020-02-17 06:10:00	0.296245	0.2969457	0.296245	0
2020-02-17 06:15:00	0.297025	0.29679	0.297025	0
2020-02-17 06:20:00	0.296245	0.2967902	0.296245	0
2020-02-17 06:25:00	0.297804	0.2967903	0.297804	0
2020-02-17 06:30:00	0.296245	0.2967125	0.296245	0
2020-02-17 06:35:00	0.297804	0.2968685	0.297804	0
2020-02-17 06:40:00	0.297025	0.2969466	0.297025	0
2020-02-17 06:45:00	0.296245	0.2967907	0.296245	0
2020-02-17 06:50:00	0.297025	0.2967908	0.297025	0
2020-02-17 06:55:00	0.297804	0.2969467	0.297804	0
2020-02-17 07:00:00	0.296245	0.2969467	0.296245	0
2020-02-17 07:05:00	0.296245	0.2968687	0.296245	0
2020-02-17 07:10:00	0.297804	0.2970246	0.297804	0
2020-02-17 07:15:00	0.297024	0.2969466	0.297024	0
2020-02-17 07:20:00	0.297024	0.2970245	0.297024	0
2020-02-17 07:25:00	0.297023	0.2969464	0.297023	0
2020-02-17 07:30:00	0.297803	0.2970242	0.297803	0
2020-02-17 07:35:00	0.296243	0.297024	0.296243	0
2020-02-17 07:40:00	0.297023	0.2970238	0.297023	0
2020-02-17 07:45:00	0.297023	0.2969457	0.297023	0
2020-02-17 07:50:00	0.297023	0.2970235	0.297023	0
2020-02-17 07:55:00	0.297023	0.2971013	0.297023	0
2020-02-17 08:00:00	0.297024	0.2970233	0.297024	0
2020-02-17 08:05:00	0.297803	0.2971012	0.297803	0
2020-02-17 08:10:00	0.296244	0.2970232	0.296244	0
2020-02-17 08:15:00	0.295465	0.2968674	0.295465	0
2020-02-17 08:20:00	0.296245	0.2967116	0.296245	0
2020-02-17 08:25:00	0.296245	0.2967118	0.296245	0
2020-02-17 08:30:00	0.294686	0.2964781	0.294686	0
2020-02-17 08:35:00	0.296245	0.2964003	0.296245	0
2020-02-17 08:40:00	0.295466	0.2962446	0.295466	0
2020-02-17 08:45:00	0.293906	0.2959329	0.293906	0
2020-02-17 08:50:00	0.293906	0.2956211	0.293906	0
2020-02-17 08:55:00	0.293126	0.2951534	0.293126	0
2020-02-17 09:00:00	0.293905	0.2949195	0.293905	0
2020-02-17 09:05:00	0.295464	0.2949194	0.295464	0
2020-02-17 09:10:00	0.294684	0.2947633	0.294684	0
2020-02-17 09:15:00	0.293905	0.2945293	0.293905	0
2020-02-17 09:20:00	0.294684	0.2945291	0.294684	0
2020-02-17 09:25:00	0.295464	0.294451	0.295464	0
2020-02-17 09:30:00	0.295464	0.2944508	0.295464	0
2020-02-17 09:35:00	0.296242	0.2946844	0.296242	0
2020-02-17 09:40:00	0.296242	0.294918	0.296242	0
2020-02-17 09:45:00	0.29702	0.2953074	0.29702	0
2020-02-17 09:50:00	0.297799	0.2956968	0.297799	0
2020-02-17 09:55:00	0.297799	0.2959303	0.297799	0
2020-02-17 10:00:00	0.29702	0.2961639	0.29702	0
2020-02-17 10:05:00	0.296242	0.2963976	0.296242	0
2020-02-17 10:10:00	0.296242	0.2965534	0.296242	0
2020-02-17 10:15:00	0.295463	0.2965533	0.295463	0
2020-02-17 10:20:00	0.296243	0.2966312	0.296243	0
2020-02-17 10:25:00	0.296243	0.2966313	0.296243	0
2020-02-17 10:30:00	0.296244	0.2966315	0.296244	0
2020-02-17 10:35:00	0.297024	0.2966319	0.297024	0
2020-02-17 10:40:00	0.297802	0.2966322	0.297802	0
2020-02-17 10:45:00	0.297801	0.2966324	0.297801	0
2020-02-17 10:50:00	0.298578	0.2967882	0.298578	0
2020-02-17 10:55:00	0.297798	0.2969438	0.297798	0
2020-02-17 11:00:00	0.296238	0.2969434	0.296238	0
2020-02-17 11:05:00	0.297017	0.2970988	0.297017	0
2020-02-17 11:10:00	0.296237	0.2970982	0.296237	0
2020-02-17 11:15:00	0.294677	0.2969416	0.294677	0
2020-02-17 11:20:00	0.294677	0.2967849	0.294677	0
2020-02-17 11:25:00	0.296237	0.2967062	0.296237	0
2020-02-17 11:30:00	0.296237	0.2965497	0.296237	0
2020-02-17 11:35:00	0.297016	0.2964712	0.297016	0
2020-02-17 11:40:00	0.296236	0.296237	0.296236	0
2020-02-17 11:45:00	0.298574	0.2963146	0.298574	0
2020-02-17 11:50:00	0.297794	0.2964702	0.297794	0
2020-02-17 11:55:00	0.298572	0.2966257	0.298572	0
2020-02-17 12:00:00	0.297013	0.2967033	0.297013	0
2020-02-17 12:05:00	0.298572	0.2970928	0.298572	0
2020-02-17 12:10:00	0.298572	0.2974823	0.298572	0
2020-02-17 12:15:00	0.299352	0.2977938	0.299352	0
2020-02-17 12:20:00	0.299352	0.2981053	0.299352	0
2020-02-17 12:25:00	0.299352	0.2983389	0.299352	0
2020-02-17 12:30:00	0.299352	0.2986505	0.299352	0
2020-02-17 12:35:00	0.298574	0.2986505	0.298574	0
2020-02-17 12:40:00	0.299352	0.2988063	0.299352	0
2020-02-17 12:45:00	0.298574	0.2988065	0.298574	0
2020-02-17 12:50:00	0.299352	0.2990404	0.299352	0
2020-02-17 12:55:00	0.299351	0.2991183	0.299351	0
2020-02-17 13:00:00	0.299351	0.2991962	0.299351	0
2020-02-17 13:05:00	0.299351	0.2991961	0.299351	0
2020-02-17 13:10:00	0.299352	0.2991961	0.299352	0
2020-02-17 13:15:00	0.299352	0.2991961	0.299352	0
2020-02-17 13:20:00	0.299354	0.2991963	0.299354	0
2020-02-17 13:25:00	0.299354	0.2992743	0.299354	0
2020-02-17 13:30:00	0.300135	0.2993526	0.300135	0
2020-02-17 13:35:00	0.299356	0.2994308	0.299356	0
2020-02-17 13:40:00	0.299357	0.2994313	0.299357	0
2020-02-17 13:45:00	0.299358	0.299432	0.299358	0
2020-02-17 13:50:00	0.297799	0.2992768	0.297799	0
2020-02-17 13:55:00	0.29936	0.2992777	0.29936	0
2020-02-17 14:00:00	0.299361	0.2992786	0.299361	0
2020-02-17 14:05:00	0.299362	0.2992796	0.299362	0
2020-02-17 14:10:00	0.299362	0.2992804	0.299362	0
2020-02-17 14:15:00	0.299361	0.2992811	0.299361	0
2020-02-17 14:20:00	0.30014	0.2992816	0.30014	0
2020-02-17 14:25:00	0.299358	0.2992818	0.299358	0
2020-02-17 14:30:00	0.300916	0.2994377	0.300916	0
2020-02-17 14:35:00	0.300135	0.2995154	0.300135	0
2020-02-17 14:40:00	0.299355	0.299671	0.299355	0
2020-02-17 14:45:00	0.299354	0.2996704	0.299354	0
2020-02-17 14:50:00	0.299352	0.2996695	0.299352	0
2020-02-17 14:55:00	0.299352	0.2996685	0.299352	0
2020-02-17 15:00:00	0.299351	0.2996674	0.299351	0
2020-02-17 15:05:00	0.299351	0.2996664	0.299351	0
2020-02-17 15:10:00	0.300131	0.2996655	0.300131	0
2020-02-17 15:15:00	0.300131	0.2997428	0.300131	0
2020-02-17 15:20:00	0.299352	0.2995864	0.299352	0
2020-02-17 15:25:00	0.299352	0.2995081	0.299352	0
2020-02-17 15:30:00	0.299354	0.299508	0.299354	0
2020-02-17 15:35:00	0.299355	0.2995081	0.299355	0
2020-02-17 15:40:00	0.300136	0.2995865	0.300136	0
2020-02-17 15:45:00	0.299357	0.299587	0.299357	0
2020-02-17 15:50:00	0.299357	0.2995876	0.299357	0
2020-02-17 15:55:00	0.301696	0.2998221	0.301696	0
2020-02-17 16:00:00	0.299358	0.2997448	0.299358	0
2020-02-17 16:05:00	0.299358	0.2996675	0.299358	0
2020-02-17 16:10:00	0.299358	0.2996681	0.299358	0
2020-02-17 16:15:00	0.299358	0.2996687	0.299358	0
2020-02-17 16:20:00	0.299357	0.299669	0.299357	0
2020-02-17 16:25:00	0.299357	0.2996692	0.299357	0
2020-02-17 16:30:00	0.299357	0.2995913	0.299357	0
2020-02-17 16:35:00	0.299357	0.2995913	0.299357	0
2020-02-17 16:40:00	0.300137	0.2996693	0.300137	0
2020-02-17 16:45:00	0.300138	0.2995135	0.300138	0
2020-02-17 16:50:00	0.29936	0.2995137	0.29936	0
2020-02-17 16:55:00	0.29936	0.2995139	0.29936	0
2020-02-17 17:00:00	0.299361	0.2995142	0.299361	0
2020-02-17 17:05:00	0.299361	0.2995145	0.299361	0
2020-02-17 17:10:00	0.299362	0.299515	0.299362	0
2020-02-17 17:15:00	0.299362	0.2995155	0.299362	0
2020-02-17 17:20:00	0.299361	0.2995159	0.299361	0
2020-02-17 17:25:00	0.29936	0.2995162	0.29936	0
2020-02-17 17:30:00	0.29936	0.2994385	0.29936	0
2020-02-17 17:35:00	0.299358	0.2993605	0.299358	0
2020-02-17 17:40:00	0.299358	0.2993603	0.299358	0
2020-02-17 17:45:00	0.299357	0.29936	0.299357	0
2020-02-17 17:50:00	0.299356	0.2993595	0.299356	0
2020-02-17 17:55:00	0.299356	0.299359	0.299356	0
2020-02-17 18:00:00	0.299356	0.2993584	0.299356	0
2020-02-17 18:05:00	0.298576	0.2992798	0.298576	0
2020-02-17 18:10:00	0.299356	0.2992793	0.299356	0
2020-02-17 18:15:00	0.299355	0.2992788	0.299355	0
2020-02-17 18:20:00	0.299354	0.2992782	0.299354	0
2020-02-17 18:25:00	0.299352	0.2992776	0.299352	0
2020-02-17 18:30:00	0.299351	0.2992769	0.299351	0
2020-02-17 18:35:00	0.299351	0.2992763	0.299351	0
2020-02-17 18:40:00	0.299352	0.2992759	0.299352	0
2020-02-17 18:45:00	0.299352	0.2992755	0.299352	0
2020-02-17 18:50:00	0.299354	0.2992753	0.299354	0
2020-02-17 18:55:00	0.298574	0.2992751	0.298574	0
2020-02-17 19:00:00	0.299354	0.2992749	0.299354	0
2020-02-17 19:05:00	0.300133	0.2993527	0.300133	0
2020-02-17 19:10:00	0.299352	0.2993525	0.299352	0
2020-02-17 19:15:00	0.299352	0.2993525	0.299352	0
2020-02-17 19:20:00	0.299354	0.2993528	0.299354	0
2020-02-17 19:25:00	0.299354	0.2993531	0.299354	0
2020-02-17 19:30:00	0.299354	0.2993533	0.299354	0
2020-02-17 19:35:00	0.299355	0.2993536	0.299355	0
2020-02-17 19:40:00	0.299356	0.2993538	0.299356	0
2020-02-17 19:45:00	0.299356	0.299432	0.299356	0
2020-02-17 19:50:00	0.299357	0.2994323	0.299357	0
2020-02-17 19:55:00	0.299357	0.2993547	0.299357	0
2020-02-17 20:00:00	0.299357	0.2993552	0.299357	0
2020-02-17 20:05:00	0.299358	0.2993558	0.299358	0
2020-02-17 20:10:00	0.299358	0.2993562	0.299358	0
2020-02-17 20:15:00	0.29936	0.2993568	0.29936	0
2020-02-17 20:20:00	0.29936	0.2993574	0.29936	0
2020-02-17 20:25:00	0.299361	0.299358	0.299361	0
2020-02-17 20:30:00	0.299361	0.2993585	0.299361	0
2020-02-17 20:35:00	0.299362	0.2993591	0.299362	0
2020-02-17 20:40:00	0.300142	0.2994376	0.300142	0
2020-02-17 20:45:00	0.299363	0.2994382	0.299363	0
2020-02-17 20:50:00	0.299363	0.2994388	0.299363	0
2020-02-17 20:55:00	0.299363	0.2994393	0.299363	0
2020-02-17 21:00:00	0.299363	0.2994398	0.299363	0
2020-02-17 21:05:00	0.299362	0.29944	0.299362	0
2020-02-17 21:10:00	0.299361	0.2994401	0.299361	0
2020-02-17 21:15:00	0.29936	0.29944	0.29936	0
2020-02-17 21:20:00	0.298578	0.2993617	0.298578	0
2020-02-17 21:25:00	0.299357	0.2993612	0.299357	0
2020-02-17 21:30:00	0.299357	0.2992827	0.299357	0
2020-02-17 21:35:00	0.299357	0.2992821	0.299357	0
2020-02-17 21:40:00	0.299357	0.2992815	0.299357	0
2020-02-17 21:45:00	0.299357	0.2992809	0.299357	0
2020-02-17 21:50:00	0.299357	0.2992803	0.299357	0
2020-02-17 21:55:00	0.299357	0.2992798	0.299357	0
2020-02-17 22:00:00	0.299357	0.2992794	0.299357	0
2020-02-17 22:05:00	0.299357	0.2992791	0.299357	0
2020-02-17 22:10:00	0.298578	0.2992791	0.298578	0
2020-02-17 22:15:00	0.299358	0.2992792	0.299358	0
2020-02-17 22:20:00	0.299358	0.2992793	0.299358	0
2020-02-17 22:25:00	0.299358	0.2992794	0.299358	0
2020-02-17 22:30:00	0.29936	0.2992797	0.29936	0
2020-02-17 22:35:00	0.29936	0.29928	0.29936	0
2020-02-17 22:40:00	0.29936	0.2992803	0.29936	0
2020-02-17 22:45:00	0.299358	0.2992804	0.299358	0
2020-02-17 22:50:00	0.299358	0.2992805	0.299358	0
2020-02-17 22:55:00	0.299358	0.2992806	0.299358	0
2020-02-17 23:00:00	0.298578	0.2992806	0.298578	0
2020-02-17 23:05:00	0.300137	0.2993585	0.300137	0
2020-02-17 23:10:00	0.300136	0.2994363	0.300136	0
2020-02-17 23:15:00	0.299356	0.2994361	0.299356	0
2020-02-17 23:20:00	0.299356	0.2994357	0.299356	0
2020-02-17 23:25:00	0.299356	0.2994353	0.299356	0
2020-02-17 23:30:00	0.298577	0.299357	0.298577	0
2020-02-17 23:35:00	0.300137	0.2994349	0.300137	0
2020-02-17 23:40:00	0.299358	0.2994349	0.299358	0
2020-02-17 23:45:00	0.299358	0.2994349	0.299358	0
2020-02-17 23:50:00	0.298581	0.2994352	0.298581	0
2020-02-17 23:55:00	0.299361	0.2993576	0.299361	0
2020-02-18 00:00:00	0.299361	0.2992801	0.299361	0
2020-02-18 00:05:00	0.298582	0.2992027	0.298582	0
2020-02-18 00:10:00	0.299362	0.2992033	0.299362	0
2020-02-18 00:15:00	0.299363	0.299204	0.299363	0
2020-02-18 00:20:00	0.299363	0.2992826	0.299363	0
2020-02-18 00:25:00	0.298583	0.2991272	0.298583	0
2020-02-18 00:30:00	0.299362	0.2991276	0.299362	0
2020-02-18 00:35:00	0.300141	0.2992059	0.300141	0
2020-02-18 00:40:00	0.299361	0.2992839	0.299361	0
2020-02-18 00:45:00	0.29936	0.2992838	0.29936	0
2020-02-18 00:50:00	0.29936	0.2992837	0.29936	0
2020-02-18 00:55:00	0.29936	0.2993615	0.29936	0
2020-02-18 01:00:00	0.29936	0.2993613	0.29936	0
2020-02-18 01:05:00	0.29936	0.299361	0.29936	0
2020-02-18 01:10:00	0.298579	0.2992826	0.298579	0
2020-02-18 01:15:00	0.299358	0.2993601	0.299358	0
2020-02-18 01:20:00	0.300137	0.2994376	0.300137	0
2020-02-18 01:25:00	0.299357	0.2993592	0.299357	0
2020-02-18 01:30:00	0.297798	0.2992029	0.297798	0
2020-02-18 01:35:00	0.299357	0.2992026	0.299357	0
2020-02-18 01:40:00	0.299357	0.2992023	0.299357	0
2020-02-18 01:45:00	0.299357	0.299202	0.299357	0
2020-02-18 01:50:00	0.299357	0.2992017	0.299357	0
2020-02-18 01:55:00	0.299356	0.2992013	0.299356	0
2020-02-18 02:00:00	0.298576	0.299201	0.298576	0
2020-02-18 02:05:00	0.299355	0.2992007	0.299355	0
2020-02-18 02:10:00	0.299355	0.2991225	0.299355	0
2020-02-18 02:15:00	0.298576	0.2990444	0.298576	0
2020-02-18 02:20:00	0.298576	0.2991222	0.298576	0
2020-02-18 02:25:00	0.299356	0.2991221	0.299356	0
2020-02-18 02:30:00	0.299356	0.299122	0.299356	0
2020-02-18 02:35:00	0.299357	0.299122	0.299357	0
2020-02-18 02:40:00	0.299357	0.299122	0.299357	0
2020-02-18 02:45:00	0.299358	0.2991222	0.299358	0
2020-02-18 02:50:00	0.299358	0.2992004	0.299358	0
2020-02-18 02:55:00	0.299358	0.2992007	0.299358	0
2020-02-18 03:00:00	0.29936	0.2992012	0.29936	0
2020-02-18 03:05:00	0.297799	0.2991235	0.297799	0
2020-02-18 03:10:00	0.299358	0.2992017	0.299358	0
2020-02-18 03:15:00	0.298578	0.2991239	0.298578	0
2020-02-18 03:20:00	0.298577	0.299046	0.298577	0
2020-02-18 03:25:00	0.299356	0.2990459	0.299356	0
2020-02-18 03:30:00	0.299356	0.2990458	0.299356	0
2020-02-18 03:35:00	0.298576	0.2989676	0.298576	0
2020-02-18 03:40:00	0.299355	0.2989673	0.299355	0
2020-02-18 03:45:00	0.297794	0.2988109	0.297794	0
2020-02-18 03:50:00	0.299351	0.29881	0.299351	0
2020-02-18 03:55:00	0.29935	0.2989651	0.29935	0
2020-02-18 04:00:00	0.298569	0.2988862	0.298569	0
2020-02-18 04:05:00	0.299348	0.2989632	0.299348	0
2020-02-18 04:10:00	0.299349	0.2990404	0.299349	0
2020-02-18 04:15:00	0.29857	0.2989618	0.29857	0
2020-02-18 04:20:00	0.299351	0.2989613	0.299351	0
2020-02-18 04:25:00	0.299352	0.2990389	0.299352	0
2020-02-18 04:30:00	0.299354	0.2990388	0.299354	0
2020-02-18 04:35:00	0.299356	0.299195	0.299356	0
2020-02-18 04:40:00	0.299357	0.2991956	0.299357	0
2020-02-18 04:45:00	0.298579	0.2991185	0.298579	0
2020-02-18 04:50:00	0.29936	0.2991976	0.29936	0
2020-02-18 04:55:00	0.299361	0.2991989	0.299361	0
2020-02-18 05:00:00	0.299361	0.2992001	0.299361	0
2020-02-18 05:05:00	0.299361	0.2992792	0.299361	0
2020-02-18 05:10:00	0.29936	0.2992801	0.29936	0
2020-02-18 05:15:00	0.298579	0.2992028	0.298579	0
2020-02-18 05:20:00	0.29936	0.2992034	0.29936	0
2020-02-18 05:25:00	0.29936	0.2992038	0.29936	0
2020-02-18 05:30:00	0.299358	0.2992039	0.299358	0
2020-02-18 05:35:00	0.298579	0.2992039	0.298579	0
2020-02-18 05:40:00	0.298578	0.2991257	0.298578	0
2020-02-18 05:45:00	0.299358	0.2991254	0.299358	0
2020-02-18 05:50:00	0.299358	0.2991251	0.299358	0
2020-02-18 05:55:00	0.297799	0.2989689	0.297799	0
2020-02-18 06:00:00	0.298578	0.2988907	0.298578	0
2020-02-18 06:05:00	0.298577	0.2988905	0.298577	0
2020-02-18 06:10:00	0.297797	0.2987342	0.297797	0
2020-02-18 06:15:00	0.298577	0.2986559	0.298577	0
2020-02-18 06:20:00	0.297798	0.2984999	0.297798	0
2020-02-18 06:25:00	0.298578	0.2984998	0.298578	0
2020-02-18 06:30:00	0.298578	0.2984998	0.298578	0
2020-02-18 06:35:00	0.298579	0.2984219	0.298579	0
2020-02-18 06:40:00	0.299358	0.2984219	0.299358	0
2020-02-18 06:45:00	0.298579	0.2984999	0.298579	0
2020-02-18 06:50:00	0.297019	0.298344	0.297019	0
2020-02-18 06:55:00	0.299357	0.298422	0.299357	0
2020-02-18 07:00:00	0.298577	0.2985	0.298577	0
2020-02-18 07:05:00	0.299356	0.2985779	0.299356	0
2020-02-18 07:10:00	0.298577	0.2986558	0.298577	0
2020-02-18 07:15:00	0.297797	0.2985777	0.297797	0
2020-02-18 07:20:00	0.299356	0.2986555	0.299356	0
2020-02-18 07:25:00	0.298576	0.2986552	0.298576	0
2020-02-18 07:30:00	0.296238	0.2983432	0.296238	0
2020-02-18 07:35:00	0.297018	0.2981871	0.297018	0
2020-02-18 07:40:00	0.297019	0.2981871	0.297019	0
2020-02-18 07:45:00	0.297019	0.2979533	0.297019	0
2020-02-18 07:50:00	0.296242	0.2977198	0.296242	0
2020-02-18 07:55:00	0.295463	0.2973305	0.295463	0
2020-02-18 08:00:00	0.296243	0.2970971	0.296243	0
2020-02-18 08:05:00	0.296243	0.2969417	0.296243	0
2020-02-18 08:10:00	0.297803	0.2967864	0.297803	0
2020-02-18 08:15:00	0.297022	0.296631	0.297022	0
2020-02-18 08:20:00	0.297801	0.2967873	0.297801	0
2020-02-18 08:25:00	0.297799	0.2968654	0.297799	0
2020-02-18 08:30:00	0.297798	0.2969433	0.297798	0
2020-02-18 08:35:00	0.298577	0.2970991	0.298577	0
2020-02-18 08:40:00	0.298576	0.2973325	0.298576	0
2020-02-18 08:45:00	0.297796	0.2975658	0.297796	0
2020-02-18 08:50:00	0.299354	0.2978769	0.299354	0
2020-02-18 08:55:00	0.297794	0.298032	0.297794	0
2020-02-18 09:00:00	0.296235	0.2978752	0.296235	0
2020-02-18 09:05:00	0.299352	0.2981082	0.299352	0
2020-02-18 09:10:00	0.299354	0.2982635	0.299354	0
2020-02-18 09:15:00	0.296236	0.2981072	0.296236	0
2020-02-18 09:20:00	0.297015	0.2980289	0.297015	0
2020-02-18 09:25:00	0.296235	0.2977947	0.296235	0
2020-02-18 09:30:00	0.298572	0.2977943	0.298572	0
2020-02-18 09:35:00	0.297794	0.2977941	0.297794	0
2020-02-18 09:40:00	0.296235	0.2974822	0.296235	0
2020-02-18 09:45:00	0.297794	0.2974822	0.297794	0
2020-02-18 09:50:00	0.297795	0.2976382	0.297795	0
2020-02-18 09:55:00	0.296235	0.2973265	0.296235	0
2020-02-18 10:00:00	0.296236	0.2970147	0.296236	0
2020-02-18 10:05:00	0.296236	0.2970147	0.296236	0
2020-02-18 10:10:00	0.297016	0.2970148	0.297016	0
2020-02-18 10:15:00	0.299356	0.2973269	0.299356	0
2020-02-18 10:20:00	0.299356	0.2974053	0.299356	0
2020-02-18 10:25:00	0.299357	0.2975616	0.299357	0
2020-02-18 10:30:00	0.299357	0.2978738	0.299357	0
2020-02-18 10:35:00	0.298578	0.2979522	0.298578	0
2020-02-18 10:40:00	0.297799	0.2979526	0.297799	0
2020-02-18 10:45:00	0.29624	0.2979531	0.29624	0
2020-02-18 10:50:00	0.296239	0.2979534	0.296239	0
2020-02-18 10:55:00	0.298578	0.2981876	0.298578	0
2020-02-18 11:00:00	0.297797	0.2982657	0.297797	0
2020-02-18 11:05:00	0.297017	0.2980318	0.297017	0
2020-02-18 11:10:00	0.299354	0.2980316	0.299354	0
2020-02-18 11:15:00	0.299352	0.2980311	0.299352	0
2020-02-18 11:20:00	0.299351	0.2980305	0.299351	0
2020-02-18 11:25:00	0.299351	0.2981078	0.299351	0
2020-02-18 11:30:00	0.299351	0.298263	0.299351	0
2020-02-18 11:35:00	0.300131	0.2986521	0.300131	0
2020-02-18 11:40:00	0.299352	0.2989634	0.299352	0
2020-02-18 11:45:00	0.298574	0.298963	0.298574	0
2020-02-18 11:50:00	0.299352	0.2991185	0.299352	0
2020-02-18 11:55:00	0.299352	0.299352	0.299352	0
2020-02-18 12:00:00	0.299352	0.2993518	0.299352	0
2020-02-18 12:05:00	0.299354	0.299352	0.299354	0
2020-02-18 12:10:00	0.297796	0.2991965	0.297796	0
2020-02-18 12:15:00	0.299356	0.299197	0.299356	0
2020-02-18 12:20:00	0.297018	0.2989637	0.297018	0
2020-02-18 12:25:00	0.296239	0.2985745	0.296239	0
2020-02-18 12:30:00	0.297019	0.2983412	0.297019	0
2020-02-18 12:35:00	0.296239	0.2981077	0.296239	0
2020-02-18 12:40:00	0.297019	0.2978744	0.297019	0
2020-02-18 12:45:00	0.29702	0.2976412	0.29702	0
2020-02-18 12:50:00	0.297801	0.2974861	0.297801	0
2020-02-18 12:55:00	0.298581	0.2974088	0.298581	0
2020-02-18 13:00:00	0.298581	0.2974873	0.298581	0
2020-02-18 13:05:00	0.296242	0.2971759	0.296242	0
2020-02-18 13:10:00	0.29936	0.2974101	0.29936	0
2020-02-18 13:15:00	0.297022	0.2974884	0.297022	0
2020-02-18 13:20:00	0.297801	0.2975666	0.297801	0
2020-02-18 13:25:00	0.297022	0.2976449	0.297022	0
2020-02-18 13:30:00	0.298581	0.2978011	0.298581	0
2020-02-18 13:35:00	0.29936	0.2980351	0.29936	0
2020-02-18 13:40:00	0.297801	0.2980351	0.297801	0
2020-02-18 13:45:00	0.29936	0.298113	0.29936	0
2020-02-18 13:50:00	0.298581	0.298113	0.298581	0
2020-02-18 13:55:00	0.297022	0.298191	0.297022	0
2020-02-18 14:00:00	0.297802	0.2980352	0.297802	0
2020-02-18 14:05:00	0.298582	0.2981912	0.298582	0
2020-02-18 14:10:00	0.299362	0.2983473	0.299362	0
2020-02-18 14:15:00	0.297023	0.2983474	0.297023	0
2020-02-18 14:20:00	0.299362	0.2984255	0.299362	0
2020-02-18 14:25:00	0.299362	0.2984257	0.299362	0
2020-02-18 14:30:00	0.300141	0.2986597	0.300141	0
2020-02-18 14:35:00	0.29936	0.2986597	0.29936	0
2020-02-18 14:40:00	0.299357	0.2987373	0.299357	0
2020-02-18 14:45:00	0.298576	0.2988927	0.298576	0
2020-02-18 14:50:00	0.299354	0.2990479	0.299354	0
2020-02-18 14:55:00	0.299352	0.2991249	0.299352	0
2020-02-18 15:00:00	0.299352	0.2991239	0.299352	0
2020-02-18 15:05:00	0.299352	0.2993568	0.299352	0
2020-02-18 15:10:00	0.299354	0.299356	0.299354	0
2020-02-18 15:15:00	0.299355	0.2993553	0.299355	0
2020-02-18 15:20:00	0.300135	0.2993547	0.300135	0
2020-02-18 15:25:00	0.299356	0.2993543	0.299356	0
2020-02-18 15:30:00	0.299357	0.2993543	0.299357	0
2020-02-18 15:35:00	0.299357	0.2994324	0.299357	0
2020-02-18 15:40:00	0.300917	0.2995887	0.300917	0
2020-02-18 15:45:00	0.299358	0.2995893	0.299358	0
2020-02-18 15:50:00	0.29936	0.2995901	0.29936	0
2020-02-18 15:55:00	0.29936	0.2995909	0.29936	0
2020-02-18 16:00:00	0.299361	0.2995916	0.299361	0
2020-02-18 16:05:00	0.299361	0.2995922	0.299361	0
2020-02-18 16:10:00	0.29936	0.2995147	0.29936	0
2020-02-18 16:15:00	0.29936	0.2995151	0.29936	0
2020-02-18 16:20:00	0.299358	0.2995152	0.299358	0
2020-02-18 16:25:00	0.299358	0.2995153	0.299358	0
2020-02-18 16:30:00	0.299357	0.2993593	0.299357	0
2020-02-18 16:35:00	0.299356	0.2993591	0.299356	0
2020-02-18 16:40:00	0.298576	0.2992807	0.298576	0
2020-02-18 16:45:00	0.298575	0.2992022	0.298575	0
2020-02-18 16:50:00	0.297794	0.2990455	0.297794	0
2020-02-18 16:55:00	0.299352	0.2990446	0.299352	0
2020-02-18 17:00:00	0.299352	0.2990438	0.299352	0
2020-02-18 17:05:00	0.299352	0.299043	0.299352	0
2020-02-18 17:10:00	0.298574	0.2989646	0.298574	0
2020-02-18 17:15:00	0.298575	0.2988863	0.298575	0
2020-02-18 17:20:00	0.300136	0.2989642	0.300136	0
2020-02-18 17:25:00	0.297798	0.2988084	0.297798	0
2020-02-18 17:30:00	0.298577	0.2988085	0.298577	0
2020-02-18 17:35:00	0.300136	0.2989646	0.300136	0
2020-02-18 17:40:00	0.299355	0.2991207	0.299355	0
2020-02-18 17:45:00	0.299352	0.2991207	0.299352	0
2020-02-18 17:50:00	0.297791	0.2989646	0.297791	0
2020-02-18 17:55:00	0.299348	0.2989642	0.299348	0
2020-02-18 18:00:00	0.297788	0.2988856	0.297788	0
2020-02-18 18:05:00	0.297788	0.2988069	0.297788	0
2020-02-18 18:10:00	0.299348	0.2987281	0.299348	0
2020-02-18 18:15:00	0.299349	0.2988832	0.299349	0
2020-02-18 18:20:00	0.299351	0.2989606	0.299351	0
2020-02-18 18:25:00	0.299352	0.2988822	0.299352	0
2020-02-18 18:30:00	0.299355	0.2988822	0.299355	0
2020-02-18 18:35:00	0.299356	0.2988826	0.299356	0
2020-02-18 18:40:00	0.299358	0.2990393	0.299358	0
2020-02-18 18:45:00	0.297801	0.2988846	0.297801	0
2020-02-18 18:50:00	0.29936	0.2990418	0.29936	0
2020-02-18 18:55:00	0.297801	0.2990431	0.297801	0
2020-02-18 19:00:00	0.299358	0.2990441	0.299358	0
2020-02-18 19:05:00	0.300136	0.2991228	0.300136	0
2020-02-18 19:10:00	0.299355	0.2991232	0.299355	0
2020-02-18 19:15:00	0.300134	0.2992014	0.300134	0
2020-02-18 19:20:00	0.297794	0.2990453	0.297794	0
2020-02-18 19:25:00	0.298572	0.2989669	0.298572	0
2020-02-18 19:30:00	0.299351	0.2989662	0.299351	0
2020-02-18 19:35:00	0.299351	0.2991212	0.299351	0
2020-02-18 19:40:00	0.298572	0.2990424	0.298572	0
2020-02-18 19:45:00	0.300131	0.2992754	0.300131	0
2020-02-18 19:50:00	0.299351	0.2992747	0.299351	0
2020-02-18 19:55:00	0.299351	0.2991962	0.299351	0
2020-02-18 20:00:00	0.298572	0.2991179	0.298572	0
2020-02-18 20:05:00	0.299352	0.2990397	0.299352	0
2020-02-18 20:10:00	0.299352	0.2991955	0.299352	0
2020-02-18 20:15:00	0.299352	0.2992735	0.299352	0
2020-02-18 20:20:00	0.299354	0.2992738	0.299354	0
2020-02-18 20:25:00	0.300134	0.2993521	0.300134	0
2020-02-18 20:30:00	0.299354	0.2994303	0.299354	0
2020-02-18 20:35:00	0.300913	0.2995085	0.300913	0
2020-02-18 20:40:00	0.299354	0.2995088	0.299354	0
2020-02-18 20:45:00	0.299354	0.2995091	0.299354	0
2020-02-18 20:50:00	0.299354	0.2995873	0.299354	0
2020-02-18 20:55:00	0.298574	0.2995095	0.298574	0
2020-02-18 21:00:00	0.297794	0.2993537	0.297794	0
2020-02-18 21:05:00	0.299352	0.2993537	0.299352	0
2020-02-18 21:10:00	0.299354	0.2993537	0.299354	0
2020-02-18 21:15:00	0.299354	0.2992757	0.299354	0
2020-02-18 21:20:00	0.299355	0.2992758	0.299355	0
2020-02-18 21:25:00	0.299356	0.2991201	0.299356	0
2020-02-18 21:30:00	0.299356	0.2991203	0.299356	0
2020-02-18 21:35:00	0.299357	0.2991206	0.299357	0
2020-02-18 21:40:00	0.299357	0.2991209	0.299357	0
2020-02-18 21:45:00	0.299358	0.2991993	0.299358	0
2020-02-18 21:50:00	0.299358	0.2993557	0.299358	0
2020-02-18 21:55:00	0.299358	0.2993563	0.299358	0
2020-02-18 22:00:00	0.297798	0.2992007	0.297798	0
2020-02-18 22:05:00	0.297797	0.299045	0.297797	0
2020-02-18 22:10:00	0.297797	0.2988892	0.297797	0
2020-02-18 22:15:00	0.297796	0.2987332	0.297796	0
2020-02-18 22:20:00	0.299355	0.2987331	0.299355	0
2020-02-18 22:25:00	0.299356	0.298733	0.299356	0
2020-02-18 22:30:00	0.299356	0.2987329	0.299356	0
2020-02-18 22:35:00	0.299357	0.2987328	0.299357	0
2020-02-18 22:40:00	0.298577	0.2986547	0.298577	0
2020-02-18 22:45:00	0.299357	0.2986546	0.299357	0
2020-02-18 22:50:00	0.299356	0.2988104	0.299356	0
2020-02-18 22:55:00	0.297796	0.2988103	0.297796	0
2020-02-18 23:00:00	0.299354	0.298966	0.299354	0
2020-02-18 23:05:00	0.299354	0.2991218	0.299354	0
2020-02-18 23:10:00	0.298574	0.2990437	0.298574	0
2020-02-18 23:15:00	0.299354	0.2990435	0.299354	0
2020-02-18 23:20:00	0.298575	0.2989654	0.298575	0
2020-02-18 23:25:00	0.298576	0.2988873	0.298576	0
2020-02-18 23:30:00	0.297797	0.2988093	0.297797	0
2020-02-18 23:35:00	0.299356	0.2988092	0.299356	0
2020-02-18 23:40:00	0.299357	0.2988093	0.299357	0
2020-02-18 23:45:00	0.299357	0.2989654	0.299357	0
2020-02-18 23:50:00	0.299358	0.2989658	0.299358	0
2020-02-18 23:55:00	0.298579	0.2988883	0.298579	0
2020-02-19 00:00:00	0.29936	0.2989669	0.29936	0
2020-02-19 00:05:00	0.29936	0.2989675	0.29936	0
2020-02-19 00:10:00	0.29936	0.299046	0.29936	0
2020-02-19 00:15:00	0.299358	0.2991242	0.299358	0
2020-02-19 00:20:00	0.299358	0.2992803	0.299358	0
2020-02-19 00:25:00	0.298578	0.2992025	0.298578	0
2020-02-19 00:30:00	0.299358	0.2992026	0.299358	0
2020-02-19 00:35:00	0.299358	0.2992027	0.299358	0
2020-02-19 00:40:00	0.29936	0.2992029	0.29936	0
2020-02-19 00:45:00	0.29936	0.299281	0.29936	0
2020-02-19 00:50:00	0.298581	0.2992031	0.298581	0
2020-02-19 00:55:00	0.29936	0.2992031	0.29936	0
2020-02-19 01:00:00	0.29936	0.2992031	0.29936	0
2020-02-19 01:05:00	0.29936	0.2992033	0.29936	0
2020-02-19 01:10:00	0.297799	0.2990474	0.297799	0
2020-02-19 01:15:00	0.298579	0.2990475	0.298579	0
2020-02-19 01:20:00	0.299358	0.2990475	0.299358	0
2020-02-19 01:25:00	0.299358	0.2990475	0.299358	0
2020-02-19 01:30:00	0.299358	0.2990473	0.299358	0
2020-02-19 01:35:00	0.299358	0.2990471	0.299358	0
2020-02-19 01:40:00	0.299358	0.2991248	0.299358	0
2020-02-19 01:45:00	0.299357	0.2991245	0.299357	0
2020-02-19 01:50:00	0.298578	0.2990463	0.298578	0
2020-02-19 01:55:00	0.300136	0.2991239	0.300136	0
2020-02-19 02:00:00	0.300135	0.2993575	0.300135	0
2020-02-19 02:05:00	0.298575	0.2993571	0.298575	0
2020-02-19 02:10:00	0.299355	0.2993568	0.299355	0
2020-02-19 02:15:00	0.299355	0.2993565	0.299355	0
2020-02-19 02:20:00	0.298576	0.2992783	0.298576	0
2020-02-19 02:25:00	0.299356	0.2992781	0.299356	0
2020-02-19 02:30:00	0.299357	0.299278	0.299357	0
2020-02-19 02:35:00	0.300137	0.299356	0.300137	0
2020-02-19 02:40:00	0.298579	0.2993561	0.298579	0
2020-02-19 02:45:00	0.29936	0.2992785	0.29936	0
2020-02-19 02:50:00	0.297802	0.2990452	0.297802	0
2020-02-19 02:55:00	0.298582	0.2990459	0.298582	0
2020-02-19 03:00:00	0.299362	0.2990466	0.299362	0
2020-02-19 03:05:00	0.297023	0.2988134	0.297023	0
2020-02-19 03:10:00	0.299361	0.2988919	0.299361	0
2020-02-19 03:15:00	0.29936	0.2988923	0.29936	0
2020-02-19 03:20:00	0.29936	0.2988926	0.29936	0
2020-02-19 03:25:00	0.299358	0.2988147	0.299358	0
2020-02-19 03:30:00	0.298579	0.2988147	0.298579	0
2020-02-19 03:35:00	0.297799	0.2986586	0.297799	0
2020-02-19 03:40:00	0.298579	0.2987363	0.298579	0
2020-02-19 03:45:00	0.29936	0.2988141	0.29936	0
2020-02-19 03:50:00	0.29936	0.2988139	0.29936	0
2020-02-19 03:55:00	0.29936	0.2990476	0.29936	0
2020-02-19 04:00:00	0.299358	0.2990473	0.299358	0
2020-02-19 04:05:00	0.298578	0.2989691	0.298578	0
2020-02-19 04:10:00	0.299358	0.2989689	0.299358	0
2020-02-19 04:15:00	0.299358	0.2989689	0.299358	0
2020-02-19 04:20:00	0.299358	0.2990468	0.299358	0
2020-02-19 04:25:00	0.298578	0.2991247	0.298578	0
2020-02-19 04:30:00	0.298578	0.2991246	0.298578	0
2020-02-19 04:35:00	0.299358	0.2991244	0.299358	0
2020-02-19 04:40:00	0.297799	0.2989683	0.297799	0
2020-02-19 04:45:00	0.299358	0.2989681	0.299358	0
2020-02-19 04:50:00	0.297798	0.2988121	0.297798	0
2020-02-19 04:55:00	0.298578	0.2988121	0.298578	0
2020-02-19 05:00:00	0.299357	0.298812	0.299357	0
2020-02-19 05:05:00	0.299357	0.2988119	0.299357	0
2020-02-19 05:10:00	0.298577	0.2987338	0.298577	0
2020-02-19 05:15:00	0.300137	0.2988897	0.300137	0
2020-02-19 05:20:00	0.299358	0.2989677	0.299358	0
2020-02-19 05:25:00	0.299358	0.2989677	0.299358	0
2020-02-19 05:30:00	0.300138	0.2992016	0.300138	0
2020-02-19 05:35:00	0.29936	0.2992018	0.29936	0
2020-02-19 05:40:00	0.298581	0.2992801	0.298581	0
2020-02-19 05:45:00	0.297799	0.2992022	0.297799	0
2020-02-19 05:50:00	0.297799	0.2990464	0.297799	0
2020-02-19 05:55:00	0.297797	0.2988904	0.297797	0
2020-02-19 06:00:00	0.299356	0.2989683	0.299356	0
2020-02-19 06:05:00	0.299355	0.2988901	0.299355	0
2020-02-19 06:10:00	0.297795	0.2987338	0.297795	0
2020-02-19 06:15:00	0.299355	0.2987335	0.299355	0
2020-02-19 06:20:00	0.300135	0.2987332	0.300135	0
2020-02-19 06:25:00	0.299355	0.2987327	0.299355	0
2020-02-19 06:30:00	0.299355	0.2988101	0.299355	0
2020-02-19 06:35:00	0.299355	0.2989657	0.299355	0
2020-02-19 06:40:00	0.299355	0.2991213	0.299355	0
2020-02-19 06:45:00	0.299356	0.2992772	0.299356	0
2020-02-19 06:50:00	0.298576	0.2991992	0.298576	0
2020-02-19 06:55:00	0.299356	0.2991993	0.299356	0
2020-02-19 07:00:00	0.299356	0.2993554	0.299356	0
2020-02-19 07:05:00	0.299357	0.2993556	0.299357	0
2020-02-19 07:10:00	0.297798	0.2991219	0.297798	0
2020-02-19 07:15:00	0.299358	0.2991222	0.299358	0
2020-02-19 07:20:00	0.299358	0.2991225	0.299358	0
2020-02-19 07:25:00	0.29936	0.299123	0.29936	0
2020-02-19 07:30:00	0.298581	0.2990456	0.298581	0
2020-02-19 07:35:00	0.29936	0.299046	0.29936	0
2020-02-19 07:40:00	0.297801	0.2989685	0.297801	0
2020-02-19 07:45:00	0.29936	0.2989689	0.29936	0
2020-02-19 07:50:00	0.29936	0.2989693	0.29936	0
2020-02-19 07:55:00	0.299361	0.2989697	0.299361	0
2020-02-19 08:00:00	0.300141	0.299204	0.300141	0
2020-02-19 08:05:00	0.297802	0.2990484	0.297802	0
2020-02-19 08:10:00	0.297803	0.2988929	0.297803	0
2020-02-19 08:15:00	0.299362	0.2988931	0.299362	0
2020-02-19 08:20:00	0.297022	0.2987372	0.297022	0
2020-02-19 08:25:00	0.298581	0.2986593	0.298581	0
2020-02-19 08:30:00	0.298579	0.2987371	0.298579	0
2020-02-19 08:35:00	0.299358	0.2987369	0.299358	0
2020-02-19 08:40:00	0.300138	0.2988147	0.300138	0
2020-02-19 08:45:00	0.297799	0.2986585	0.297799	0
2020-02-19 08:50:00	0.29936	0.2985804	0.29936	0
2020-02-19 08:55:00	0.29936	0.2987362	0.29936	0
2020-02-19 09:00:00	0.29936	0.2988919	0.29936	0
2020-02-19 09:05:00	0.29936	0.2988917	0.29936	0
2020-02-19 09:10:00	0.29936	0.2991255	0.29936	0
2020-02-19 09:15:00	0.300919	0.2993593	0.300919	0
2020-02-19 09:20:00	0.299357	0.2994371	0.299357	0
2020-02-19 09:25:00	0.299356	0.2994369	0.299356	0
2020-02-19 09:30:00	0.300134	0.2994365	0.300134	0
2020-02-19 09:35:00	0.299354	0.299592	0.299354	0
2020-02-19 09:40:00	0.299354	0.2995914	0.299354	0
2020-02-19 09:45:00	0.298574	0.2995128	0.298574	0
2020-02-19 09:50:00	0.299352	0.299512	0.299352	0
2020-02-19 09:55:00	0.299352	0.2995112	0.299352	0
2020-02-19 10:00:00	0.299354	0.2995106	0.299354	0
2020-02-19 10:05:00	0.299354	0.2993541	0.299354	0
2020-02-19 10:10:00	0.299355	0.2993539	0.299355	0
2020-02-19 10:15:00	0.299356	0.2993539	0.299356	0
2020-02-19 10:20:00	0.298577	0.2991982	0.298577	0
2020-02-19 10:25:00	0.297798	0.2990426	0.297798	0
2020-02-19 10:30:00	0.297018	0.298809	0.297018	0
2020-02-19 10:35:00	0.297798	0.2987314	0.297798	0
2020-02-19 10:40:00	0.299358	0.298732	0.299358	0
2020-02-19 10:45:00	0.29936	0.2987328	0.29936	0
2020-02-19 10:50:00	0.29936	0.2987334	0.29936	0
2020-02-19 10:55:00	0.298581	0.2986561	0.298581	0
2020-02-19 11:00:00	0.29936	0.2986566	0.29936	0
2020-02-19 11:05:00	0.29936	0.298657	0.29936	0
2020-02-19 11:10:00	0.298578	0.2986571	0.298578	0
2020-02-19 11:15:00	0.300136	0.2988909	0.300136	0
2020-02-19 11:20:00	0.299355	0.2991246	0.299355	0
2020-02-19 11:25:00	0.299354	0.2992802	0.299354	0
2020-02-19 11:30:00	0.297794	0.2991238	0.297794	0
2020-02-19 11:35:00	0.298572	0.299045	0.298572	0
2020-02-19 11:40:00	0.298572	0.2989662	0.298572	0
2020-02-19 11:45:00	0.299352	0.2990433	0.299352	0
2020-02-19 11:50:00	0.298574	0.2989647	0.298574	0
2020-02-19 11:55:00	0.299354	0.2989641	0.299354	0
2020-02-19 12:00:00	0.299354	0.2990417	0.299354	0
2020-02-19 12:05:00	0.298575	0.2988856	0.298575	0
2020-02-19 12:10:00	0.298576	0.2988077	0.298576	0
2020-02-19 12:15:00	0.299356	0.2988079	0.299356	0
2020-02-19 12:20:00	0.297796	0.2988081	0.297796	0
2020-02-19 12:25:00	0.298575	0.2988084	0.298575	0
2020-02-19 12:30:00	0.298574	0.2988086	0.298574	0
2020-02-19 12:35:00	0.298571	0.2987305	0.298571	0
2020-02-19 12:40:00	0.299349	0.298808	0.299349	0
2020-02-19 12:45:00	0.299348	0.2988074	0.299348	0
2020-02-19 12:50:00	0.299348	0.2988068	0.299348	0
2020-02-19 12:55:00	0.299348	0.2988841	0.299348	0
2020-02-19 13:00:00	0.299349	0.2989614	0.299349	0
2020-02-19 13:05:00	0.299349	0.2989607	0.299349	0
2020-02-19 13:10:00	0.299351	0.2991162	0.299351	0
2020-02-19 13:15:00	0.299352	0.2991939	0.299352	0
2020-02-19 13:20:00	0.299352	0.2992717	0.299352	0
2020-02-19 13:25:00	0.299354	0.29935	0.299354	0
2020-02-19 13:30:00	0.299355	0.2993506	0.299355	0
2020-02-19 13:35:00	0.298576	0.2992734	0.298576	0
2020-02-19 13:40:00	0.299357	0.2992743	0.299357	0
2020-02-19 13:45:00	0.297799	0.2991194	0.297799	0
2020-02-19 13:50:00	0.299358	0.2991203	0.299358	0
2020-02-19 13:55:00	0.300138	0.2991992	0.300138	0
2020-02-19 14:00:00	0.299357	0.2991998	0.299357	0
2020-02-19 14:05:00	0.299357	0.2992003	0.299357	0
2020-02-19 14:10:00	0.299356	0.2992007	0.299356	0
2020-02-19 14:15:00	0.300135	0.2992788	0.300135	0
2020-02-19 14:20:00	0.299355	0.2992788	0.299355	0
2020-02-19 14:25:00	0.298576	0.2992788	0.298576	0
2020-02-19 14:30:00	0.299355	0.2992786	0.299355	0
2020-02-19 14:35:00	0.299355	0.2994342	0.299355	0
2020-02-19 14:40:00	0.299355	0.2994339	0.299355	0
2020-02-19 14:45:00	0.298575	0.2992776	0.298575	0
2020-02-19 14:50:00	0.299354	0.2992773	0.299354	0
2020-02-19 14:55:00	0.297795	0.2991211	0.297795	0
2020-02-19 15:00:00	0.297795	0.298965	0.297795	0
2020-02-19 15:05:00	0.298574	0.2988089	0.298574	0
2020-02-19 15:10:00	0.297015	0.2985749	0.297015	0
2020-02-19 15:15:00	0.299354	0.2986527	0.299354	0
2020-02-19 15:20:00	0.299354	0.2986526	0.299354	0
2020-02-19 15:25:00	0.299354	0.2986525	0.299354	0
2020-02-19 15:30:00	0.299355	0.2986525	0.299355	0
2020-02-19 15:35:00	0.299355	0.2987305	0.299355	0
2020-02-19 15:40:00	0.299356	0.2987307	0.299356	0
2020-02-19 15:45:00	0.299356	0.2988868	0.299356	0
2020-02-19 15:50:00	0.299357	0.299043	0.299357	0
2020-02-19 15:55:00	0.299356	0.2991212	0.299356	0
2020-02-19 16:00:00	0.300914	0.2995111	0.300914	0
2020-02-19 16:05:00	0.298574	0.2994331	0.298574	0
2020-02-19 16:10:00	0.300131	0.2995108	0.300131	0
2020-02-19 16:15:00	0.299352	0.2995106	0.299352	0
2020-02-19 16:20:00	0.299352	0.2995103	0.299352	0
2020-02-19 16:25:00	0.299352	0.29951	0.299352	0
2020-02-19 16:30:00	0.299352	0.2995096	0.299352	0
2020-02-19 16:35:00	0.299352	0.2995092	0.299352	0
2020-02-19 16:40:00	0.299352	0.2995087	0.299352	0
2020-02-19 16:45:00	0.299351	0.2995082	0.299351	0
2020-02-19 16:50:00	0.299351	0.2993519	0.299351	0
2020-02-19 16:55:00	0.299351	0.2994296	0.299351	0
2020-02-19 17:00:00	0.299351	0.2993516	0.299351	0
2020-02-19 17:05:00	0.298572	0.2992736	0.298572	0
2020-02-19 17:10:00	0.299352	0.2992736	0.299352	0
2020-02-19 17:15:00	0.297794	0.2991178	0.297794	0
2020-02-19 17:20:00	0.299352	0.2991178	0.299352	0
2020-02-19 17:25:00	0.299354	0.299118	0.299354	0
2020-02-19 17:30:00	0.298575	0.2990403	0.298575	0
2020-02-19 17:35:00	0.299355	0.2990407	0.299355	0
2020-02-19 17:40:00	0.299355	0.2990411	0.299355	0
2020-02-19 17:45:00	0.298575	0.2989635	0.298575	0
2020-02-19 17:50:00	0.298575	0.2988859	0.298575	0
2020-02-19 17:55:00	0.299355	0.2989642	0.299355	0
2020-02-19 18:00:00	0.298576	0.2988866	0.298576	0
2020-02-19 18:05:00	0.299357	0.2990429	0.299357	0
2020-02-19 18:10:00	0.298578	0.2989655	0.298578	0
2020-02-19 18:15:00	0.298579	0.298888	0.298579	0
2020-02-19 18:20:00	0.298581	0.2988886	0.298581	0
2020-02-19 18:25:00	0.298581	0.2988112	0.298581	0
2020-02-19 18:30:00	0.299361	0.2988118	0.299361	0
2020-02-19 18:35:00	0.297023	0.2986566	0.297023	0
2020-02-19 18:40:00	0.298582	0.2986573	0.298582	0
2020-02-19 18:45:00	0.298582	0.29858	0.298582	0
2020-02-19 18:50:00	0.299361	0.2986585	0.299361	0
2020-02-19 18:55:00	0.299361	0.2986589	0.299361	0
2020-02-19 19:00:00	0.298581	0.2986592	0.298581	0
2020-02-19 19:05:00	0.297799	0.2985812	0.297799	0
2020-02-19 19:10:00	0.299358	0.2986589	0.299358	0
2020-02-19 19:15:00	0.299357	0.2987365	0.299357	0
2020-02-19 19:20:00	0.299357	0.2987361	0.299357	0
2020-02-19 19:25:00	0.298578	0.2988916	0.298578	0
2020-02-19 19:30:00	0.299357	0.2989691	0.299357	0
2020-02-19 19:35:00	0.299357	0.2990466	0.299357	0
2020-02-19 19:40:00	0.299357	0.2990462	0.299357	0
2020-02-19 19:45:00	0.299358	0.2990459	0.299358	0
2020-02-19 19:50:00	0.297799	0.2989677	0.297799	0
2020-02-19 19:55:00	0.298578	0.2990456	0.298578	0
2020-02-19 20:00:00	0.299358	0.2990456	0.299358	0
2020-02-19 20:05:00	0.299357	0.2990456	0.299357	0
2020-02-19 20:10:00	0.299357	0.2990456	0.299357	0
2020-02-19 20:15:00	0.299356	0.2991234	0.299356	0
2020-02-19 20:20:00	0.299355	0.2991232	0.299355	0
2020-02-19 20:25:00	0.298575	0.299045	0.298575	0
2020-02-19 20:30:00	0.298575	0.2989668	0.298575	0
2020-02-19 20:35:00	0.299355	0.2989665	0.299355	0
2020-02-19 20:40:00	0.297016	0.2988882	0.297016	0
2020-02-19 20:45:00	0.298576	0.298888	0.298576	0
2020-02-19 20:50:00	0.299357	0.2988879	0.299357	0
2020-02-19 20:55:00	0.297798	0.298732	0.297798	0
2020-02-19 21:00:00	0.299358	0.2987321	0.299358	0
2020-02-19 21:05:00	0.298581	0.2986546	0.298581	0
2020-02-19 21:10:00	0.297801	0.2984992	0.297801	0
2020-02-19 21:15:00	0.29936	0.2985777	0.29936	0
2020-02-19 21:20:00	0.29936	0.2986562	0.29936	0
2020-02-19 21:25:00	0.298581	0.2985788	0.298581	0
2020-02-19 21:30:00	0.299361	0.2988133	0.299361	0
2020-02-19 21:35:00	0.299361	0.2988918	0.299361	0
2020-02-19 21:40:00	0.298582	0.2988143	0.298582	0
2020-02-19 21:45:00	0.298582	0.2988927	0.298582	0
2020-02-19 21:50:00	0.298582	0.2988151	0.298582	0
2020-02-19 21:55:00	0.297022	0.2986592	0.297022	0
2020-02-19 22:00:00	0.298581	0.2987372	0.298581	0
2020-02-19 22:05:00	0.297799	0.2985811	0.297799	0
2020-02-19 22:10:00	0.297798	0.2984249	0.297798	0
2020-02-19 22:15:00	0.299357	0.2985025	0.299357	0
2020-02-19 22:20:00	0.297797	0.2983461	0.297797	0
2020-02-19 22:25:00	0.299356	0.2983456	0.299356	0
2020-02-19 22:30:00	0.298577	0.2983451	0.298577	0
2020-02-19 22:35:00	0.298578	0.2983447	0.298578	0
2020-02-19 22:40:00	0.299357	0.2984222	0.299357	0
2020-02-19 22:45:00	0.299357	0.2986557	0.299357	0
2020-02-19 22:50:00	0.299357	0.2987333	0.299357	0
2020-02-19 22:55:00	0.298577	0.2988111	0.298577	0
2020-02-19 23:00:00	0.299357	0.298967	0.299357	0
2020-02-19 23:05:00	0.298577	0.298889	0.298577	0
2020-02-19 23:10:00	0.299357	0.299045	0.299357	0
2020-02-19 23:15:00	0.297798	0.2988892	0.297798	0
2020-02-19 23:20:00	0.299357	0.2989672	0.299357	0
2020-02-19 23:25:00	0.298578	0.2989672	0.298578	0
2020-02-19 23:30:00	0.298578	0.2988893	0.298578	0
2020-02-19 23:35:00	0.300138	0.2989674	0.300138	0
2020-02-19 23:40:00	0.29936	0.2989677	0.29936	0
2020-02-19 23:45:00	0.29936	0.299046	0.29936	0
2020-02-19 23:50:00	0.298579	0.2989682	0.298579	0
2020-02-19 23:55:00	0.299358	0.2990463	0.299358	0
2020-02-20 00:00:00	0.298577	0.2989683	0.298577	0
2020-02-20 00:05:00	0.299356	0.2991241	0.299356	0
2020-02-20 00:10:00	0.298576	0.299046	0.298576	0
2020-02-20 00:15:00	0.299356	0.2991238	0.299356	0
2020-02-20 00:20:00	0.297797	0.2990457	0.297797	0
2020-02-20 00:25:00	0.298576	0.2988895	0.298576	0
2020-02-20 00:30:00	0.298577	0.2988112	0.298577	0
2020-02-20 00:35:00	0.299356	0.2988108	0.299356	0
2020-02-20 00:40:00	0.298577	0.2988106	0.298577	0
2020-02-20 00:45:00	0.298577	0.2987325	0.298577	0
2020-02-20 00:50:00	0.299357	0.2988105	0.299357	0
2020-02-20 00:55:00	0.297798	0.2986547	0.297798	0
2020-02-20 01:00:00	0.299357	0.2987328	0.299357	0
2020-02-20 01:05:00	0.299357	0.2987329	0.299357	0
2020-02-20 01:10:00	0.299357	0.2988889	0.299357	0
2020-02-20 01:15:00	0.298577	0.298889	0.298577	0
2020-02-20 01:20:00	0.299356	0.2989669	0.299356	0
2020-02-20 01:25:00	0.298576	0.2988889	0.298576	0
2020-02-20 01:30:00	0.298575	0.2988887	0.298575	0
2020-02-20 01:35:00	0.298575	0.2988885	0.298575	0
2020-02-20 01:40:00	0.299354	0.2988882	0.299354	0
2020-02-20 01:45:00	0.299355	0.2990439	0.299355	0
2020-02-20 01:50:00	0.299355	0.2990437	0.299355	0
2020-02-20 01:55:00	0.299356	0.2990436	0.299356	0
2020-02-20 02:00:00	0.299357	0.2990436	0.299357	0
2020-02-20 02:05:00	0.299357	0.2991216	0.299357	0
2020-02-20 02:10:00	0.297799	0.2989659	0.297799	0
2020-02-20 02:15:00	0.298578	0.2989661	0.298578	0
2020-02-20 02:20:00	0.299358	0.2990444	0.299358	0
2020-02-20 02:25:00	0.29936	0.2991229	0.29936	0
2020-02-20 02:30:00	0.297801	0.2989676	0.297801	0
2020-02-20 02:35:00	0.297022	0.2987343	0.297022	0
2020-02-20 02:40:00	0.297023	0.2985011	0.297023	0
2020-02-20 02:45:00	0.298582	0.2984237	0.298582	0
2020-02-20 02:50:00	0.299362	0.2984242	0.299362	0
2020-02-20 02:55:00	0.299362	0.2984247	0.299362	0
2020-02-20 03:00:00	0.299362	0.298581	0.299362	0
2020-02-20 03:05:00	0.298582	0.2985814	0.298582	0
2020-02-20 03:10:00	0.297023	0.2983479	0.297023	0
2020-02-20 03:15:00	0.298582	0.2982701	0.298582	0
2020-02-20 03:20:00	0.29936	0.298426	0.29936	0
2020-02-20 03:25:00	0.300138	0.2987376	0.300138	0
2020-02-20 03:30:00	0.297801	0.2988154	0.297801	0
2020-02-20 03:35:00	0.29936	0.2988932	0.29936	0
2020-02-20 03:40:00	0.298579	0.2988149	0.298579	0
2020-02-20 03:45:00	0.29936	0.2988147	0.29936	0
2020-02-20 03:50:00	0.29936	0.2988145	0.29936	0
2020-02-20 03:55:00	0.297801	0.2987364	0.297801	0
2020-02-20 04:00:00	0.298579	0.298892	0.298579	0
2020-02-20 04:05:00	0.29936	0.2989698	0.29936	0
2020-02-20 04:10:00	0.298581	0.2988919	0.298581	0
2020-02-20 04:15:00	0.299361	0.2988142	0.299361	0
2020-02-20 04:20:00	0.297802	0.2988143	0.297802	0
2020-02-20 04:25:00	0.299362	0.2988145	0.299362	0
2020-02-20 04:30:00	0.297803	0.2987369	0.297803	0
2020-02-20 04:35:00	0.298583	0.2986592	0.298583	0
2020-02-20 04:40:00	0.299363	0.2986595	0.299363	0
2020-02-20 04:45:00	0.298583	0.2987377	0.298583	0
2020-02-20 04:50:00	0.299362	0.298816	0.299362	0
2020-02-20 04:55:00	0.297023	0.2985823	0.297023	0
2020-02-20 05:00:00	0.298582	0.2985824	0.298582	0
2020-02-20 05:05:00	0.298581	0.2985044	0.298581	0
2020-02-20 05:10:00	0.297801	0.2985043	0.297801	0
2020-02-20 05:15:00	0.29936	0.2985041	0.29936	0
2020-02-20 05:20:00	0.298578	0.2985816	0.298578	0
2020-02-20 05:25:00	0.297019	0.2984252	0.297019	0
2020-02-20 05:30:00	0.299358	0.2984247	0.299358	0
2020-02-20 05:35:00	0.297799	0.2983463	0.297799	0
2020-02-20 05:40:00	0.298579	0.298268	0.298579	0
2020-02-20 05:45:00	0.29936	0.2985017	0.29936	0
2020-02-20 05:50:00	0.29936	0.2985795	0.29936	0
2020-02-20 05:55:00	0.299361	0.2986575	0.299361	0
2020-02-20 06:00:00	0.297802	0.2986576	0.297802	0
2020-02-20 06:05:00	0.296243	0.2983459	0.296243	0
2020-02-20 06:10:00	0.298583	0.2983464	0.298583	0
2020-02-20 06:15:00	0.297803	0.2984248	0.297803	0
2020-02-20 06:20:00	0.298583	0.2983473	0.298583	0
2020-02-20 06:25:00	0.298583	0.2984257	0.298583	0
2020-02-20 06:30:00	0.299362	0.298504	0.299362	0
2020-02-20 06:35:00	0.299362	0.2985042	0.299362	0
2020-02-20 06:40:00	0.298582	0.2984264	0.298582	0
2020-02-20 06:45:00	0.29936	0.2984263	0.29936	0
2020-02-20 06:50:00	0.29936	0.2985821	0.29936	0
2020-02-20 06:55:00	0.297801	0.2987379	0.297801	0
2020-02-20 07:00:00	0.298579	0.2987375	0.298579	0
2020-02-20 07:05:00	0.297801	0.2987373	0.297801	0
2020-02-20 07:10:00	0.29936	0.298815	0.29936	0
2020-02-20 07:15:00	0.29936	0.2988927	0.29936	0
2020-02-20 07:20:00	0.297801	0.2987366	0.297801	0
2020-02-20 07:25:00	0.29936	0.2987364	0.29936	0
2020-02-20 07:30:00	0.297801	0.2986583	0.297801	0
2020-02-20 07:35:00	0.298579	0.2985802	0.298579	0
2020-02-20 07:40:00	0.29936	0.2985802	0.29936	0
2020-02-20 07:45:00	0.29936	0.2987361	0.29936	0
2020-02-20 07:50:00	0.29702	0.2985802	0.29702	0
2020-02-20 07:55:00	0.29702	0.2985021	0.29702	0
2020-02-20 08:00:00	0.29936	0.2985021	0.29936	0
2020-02-20 08:05:00	0.30014	0.2985801	0.30014	0
2020-02-20 08:10:00	0.298581	0.2986581	0.298581	0
2020-02-20 08:15:00	0.298582	0.2985803	0.298582	0
2020-02-20 08:20:00	0.299362	0.2987364	0.299362	0
2020-02-20 08:25:00	0.299362	0.2988147	0.299362	0
2020-02-20 08:30:00	0.299361	0.2988148	0.299361	0
2020-02-20 08:35:00	0.29936	0.2988148	0.29936	0
2020-02-20 08:40:00	0.298579	0.2989707	0.298579	0
2020-02-20 08:45:00	0.298579	0.2991266	0.298579	0
2020-02-20 08:50:00	0.299358	0.2991264	0.299358	0
2020-02-20 08:55:00	0.299358	0.2990482	0.299358	0
2020-02-20 09:00:00	0.29936	0.2991261	0.29936	0
2020-02-20 09:05:00	0.29936	0.2992039	0.29936	0
2020-02-20 09:10:00	0.297801	0.2990478	0.297801	0
2020-02-20 09:15:00	0.299361	0.2990477	0.299361	0
2020-02-20 09:20:00	0.298582	0.2989698	0.298582	0
2020-02-20 09:25:00	0.299362	0.29897	0.299362	0
2020-02-20 09:30:00	0.298582	0.2989703	0.298582	0
2020-02-20 09:35:00	0.298582	0.2989706	0.298582	0
2020-02-20 09:40:00	0.299361	0.2989709	0.299361	0
2020-02-20 09:45:00	0.298582	0.2988933	0.298582	0
2020-02-20 09:50:00	0.299361	0.2988934	0.299361	0
2020-02-20 09:55:00	0.299361	0.2988935	0.299361	0
2020-02-20 10:00:00	0.29936	0.2990494	0.29936	0
2020-02-20 10:05:00	0.298579	0.2989712	0.298579	0
2020-02-20 10:10:00	0.299357	0.2990487	0.299357	0
2020-02-20 10:15:00	0.299357	0.2990482	0.299357	0
2020-02-20 10:20:00	0.299357	0.2991257	0.299357	0
2020-02-20 10:25:00	0.299358	0.2992033	0.299358	0
2020-02-20 10:30:00	0.299358	0.299203	0.299358	0
2020-02-20 10:35:00	0.29936	0.2992808	0.29936	0
2020-02-20 10:40:00	0.298581	0.2992028	0.298581	0
2020-02-20 10:45:00	0.299361	0.2992028	0.299361	0
2020-02-20 10:50:00	0.298582	0.299125	0.298582	0
2020-02-20 10:55:00	0.299362	0.2992033	0.299362	0
2020-02-20 11:00:00	0.298583	0.2991259	0.298583	0
2020-02-20 11:05:00	0.300142	0.2992044	0.300142	0
2020-02-20 11:10:00	0.299363	0.299205	0.299363	0
2020-02-20 11:15:00	0.299362	0.2992054	0.299362	0
2020-02-20 11:20:00	0.299361	0.2992057	0.299361	0
2020-02-20 11:25:00	0.298579	0.2991276	0.298579	0
2020-02-20 11:30:00	0.299358	0.2992053	0.299358	0
2020-02-20 11:35:00	0.299357	0.2992049	0.299357	0
2020-02-20 11:40:00	0.298577	0.2992044	0.298577	0
2020-02-20 11:45:00	0.297797	0.2990479	0.297797	0
2020-02-20 11:50:00	0.300137	0.2992033	0.300137	0
2020-02-20 11:55:00	0.299358	0.2991249	0.299358	0
2020-02-20 12:00:00	0.299358	0.2991244	0.299358	0
2020-02-20 12:05:00	0.29936	0.2991242	0.29936	0
2020-02-20 12:10:00	0.298581	0.2990462	0.298581	0
2020-02-20 12:15:00	0.29936	0.2991243	0.29936	0
2020-02-20 12:20:00	0.29936	0.2991245	0.29936	0
2020-02-20 12:25:00	0.299358	0.2991246	0.299358	0
2020-02-20 12:30:00	0.299358	0.2992027	0.299358	0
2020-02-20 12:35:00	0.298578	0.2992808	0.298578	0
2020-02-20 12:40:00	0.299357	0.2992028	0.299357	0
2020-02-20 12:45:00	0.298577	0.2991247	0.298577	0
2020-02-20 12:50:00	0.299357	0.2991246	0.299357	0
2020-02-20 12:55:00	0.299357	0.2991243	0.299357	0
2020-02-20 13:00:00	0.299358	0.299202	0.299358	0
2020-02-20 13:05:00	0.299358	0.2992018	0.299358	0
2020-02-20 13:10:00	0.298579	0.2991237	0.298579	0
2020-02-20 13:15:00	0.29936	0.2991239	0.29936	0
2020-02-20 13:20:00	0.298579	0.299046	0.298579	0
2020-02-20 13:25:00	0.298579	0.2990461	0.298579	0
2020-02-20 13:30:00	0.299357	0.2990461	0.299357	0
2020-02-20 13:35:00	0.299357	0.2991241	0.299357	0
2020-02-20 13:40:00	0.299356	0.299124	0.299356	0
2020-02-20 13:45:00	0.299356	0.2991239	0.299356	0
2020-02-20 13:50:00	0.299356	0.2991237	0.299356	0
2020-02-20 13:55:00	0.298577	0.2990456	0.298577	0
2020-02-20 14:00:00	0.299358	0.2991235	0.299358	0
2020-02-20 14:05:00	0.298579	0.2990454	0.298579	0
2020-02-20 14:10:00	0.29936	0.2991235	0.29936	0
2020-02-20 14:15:00	0.299361	0.2992017	0.299361	0
2020-02-20 14:20:00	0.299361	0.2992021	0.299361	0
2020-02-20 14:25:00	0.299361	0.2992025	0.299361	0
2020-02-20 14:30:00	0.299361	0.299203	0.299361	0
2020-02-20 14:35:00	0.29936	0.2992034	0.29936	0
2020-02-20 14:40:00	0.300138	0.2992816	0.300138	0
2020-02-20 14:45:00	0.299358	0.2993597	0.299358	0
2020-02-20 14:50:00	0.300137	0.2994376	0.300137	0
2020-02-20 14:55:00	0.298577	0.2994374	0.298577	0
2020-02-20 15:00:00	0.299356	0.299437	0.299356	0
2020-02-20 15:05:00	0.300135	0.2995144	0.300135	0
2020-02-20 15:10:00	0.300135	0.2995918	0.300135	0
2020-02-20 15:15:00	0.299356	0.2995913	0.299356	0
2020-02-20 15:20:00	0.299356	0.2995908	0.299356	0
2020-02-20 15:25:00	0.299357	0.2995905	0.299357	0
2020-02-20 15:30:00	0.299358	0.2995125	0.299358	0
2020-02-20 15:35:00	0.29936	0.2995127	0.29936	0
2020-02-20 15:40:00	0.29936	0.299435	0.29936	0
2020-02-20 15:45:00	0.29936	0.2995133	0.29936	0
2020-02-20 15:50:00	0.29936	0.2995137	0.29936	0
2020-02-20 15:55:00	0.299358	0.299436	0.299358	0
2020-02-20 16:00:00	0.299358	0.2993583	0.299358	0
2020-02-20 16:05:00	0.299358	0.2993585	0.299358	0
2020-02-20 16:10:00	0.299358	0.2993587	0.299358	0
2020-02-20 16:15:00	0.300137	0.2994367	0.300137	0
2020-02-20 16:20:00	0.299357	0.2994366	0.299357	0
2020-02-20 16:25:00	0.299356	0.2994362	0.299356	0
2020-02-20 16:30:00	0.300915	0.2995917	0.300915	0
2020-02-20 16:35:00	0.300136	0.2996693	0.300136	0
2020-02-20 16:40:00	0.299356	0.2996689	0.299356	0
2020-02-20 16:45:00	0.299356	0.2996687	0.299356	0
2020-02-20 16:50:00	0.300136	0.2997465	0.300136	0
2020-02-20 16:55:00	0.299357	0.2997464	0.299357	0
2020-02-20 17:00:00	0.299357	0.2997463	0.299357	0
2020-02-20 17:05:00	0.299358	0.2996684	0.299358	0
2020-02-20 17:10:00	0.300138	0.2997465	0.300138	0
2020-02-20 17:15:00	0.29936	0.2997469	0.29936	0
2020-02-20 17:20:00	0.300141	0.2996695	0.300141	0
2020-02-20 17:25:00	0.299362	0.2995921	0.299362	0
2020-02-20 17:30:00	0.299362	0.2995927	0.299362	0
2020-02-20 17:35:00	0.298583	0.2995154	0.298583	0
2020-02-20 17:40:00	0.299362	0.299438	0.299362	0
2020-02-20 17:45:00	0.299362	0.2994385	0.299362	0
2020-02-20 17:50:00	0.300141	0.2995169	0.300141	0
2020-02-20 17:55:00	0.299361	0.2995172	0.299361	0
2020-02-20 18:00:00	0.299361	0.2994395	0.299361	0
2020-02-20 18:05:00	0.29936	0.2994395	0.29936	0
2020-02-20 18:10:00	0.29936	0.2993614	0.29936	0
2020-02-20 18:15:00	0.299358	0.299361	0.299358	0
2020-02-20 18:20:00	0.299358	0.2993606	0.299358	0
2020-02-20 18:25:00	0.299358	0.2994381	0.299358	0
2020-02-20 18:30:00	0.300137	0.2995156	0.300137	0
2020-02-20 18:35:00	0.299358	0.2995152	0.299358	0
2020-02-20 18:40:00	0.299358	0.2994369	0.299358	0
2020-02-20 18:45:00	0.300138	0.2995146	0.300138	0
2020-02-20 18:50:00	0.299358	0.2995143	0.299358	0
2020-02-20 18:55:00	0.299358	0.2995141	0.299358	0
2020-02-20 19:00:00	0.29936	0.2995141	0.29936	0
2020-02-20 19:05:00	0.300138	0.2995921	0.300138	0
2020-02-20 19:10:00	0.30014	0.2996703	0.30014	0
2020-02-20 19:15:00	0.29936	0.2996705	0.29936	0
2020-02-20 19:20:00	0.29936	0.2995928	0.29936	0
2020-02-20 19:25:00	0.29936	0.299593	0.29936	0
2020-02-20 19:30:00	0.29936	0.2995932	0.29936	0
2020-02-20 19:35:00	0.29936	0.2995154	0.29936	0
2020-02-20 19:40:00	0.30014	0.2995936	0.30014	0
2020-02-20 19:45:00	0.299361	0.2995939	0.299361	0
2020-02-20 19:50:00	0.299362	0.2995941	0.299362	0
2020-02-20 19:55:00	0.299362	0.2995165	0.299362	0
2020-02-20 20:00:00	0.300142	0.2995167	0.300142	0
2020-02-20 20:05:00	0.299362	0.2995169	0.299362	0
2020-02-20 20:10:00	0.299362	0.2995171	0.299362	0
2020-02-20 20:15:00	0.299361	0.2995172	0.299361	0
2020-02-20 20:20:00	0.30014	0.2995952	0.30014	0
2020-02-20 20:25:00	0.300138	0.299673	0.300138	0
2020-02-20 20:30:00	0.299357	0.2995947	0.299357	0
2020-02-20 20:35:00	0.299356	0.2995942	0.299356	0
2020-02-20 20:40:00	0.298576	0.2995156	0.298576	0
2020-02-20 20:45:00	0.299355	0.2995149	0.299355	0
2020-02-20 20:50:00	0.299355	0.2994362	0.299355	0
2020-02-20 20:55:00	0.299356	0.2994356	0.299356	0
2020-02-20 21:00:00	0.301695	0.2996689	0.301695	0
2020-02-20 21:05:00	0.299356	0.2996684	0.299356	0
2020-02-20 21:10:00	0.299356	0.29959	0.299356	0
2020-02-20 21:15:00	0.300135	0.2995897	0.300135	0
2020-02-20 21:20:00	0.299356	0.2995896	0.299356	0
2020-02-20 21:25:00	0.299356	0.2995896	0.299356	0
2020-02-20 21:30:00	0.299357	0.2996677	0.299357	0
2020-02-20 21:35:00	0.299358	0.299668	0.299358	0
2020-02-20 21:40:00	0.301697	0.2999022	0.301697	0
2020-02-20 21:45:00	0.301699	0.3001365	0.301699	0
2020-02-20 21:50:00	0.30014	0.299981	0.30014	0
2020-02-20 21:55:00	0.29936	0.2999814	0.29936	0
2020-02-20 22:00:00	0.30014	0.3000598	0.30014	0
2020-02-20 22:05:00	0.30014	0.3000603	0.30014	0
2020-02-20 22:10:00	0.301699	0.3002946	0.301699	0
2020-02-20 22:15:00	0.30014	0.300373	0.30014	0
2020-02-20 22:20:00	0.29936	0.3003733	0.29936	0
2020-02-20 22:25:00	0.29936	0.3003735	0.29936	0
2020-02-20 22:30:00	0.29936	0.3001398	0.29936	0
2020-02-20 22:35:00	0.29936	0.2999059	0.29936	0
2020-02-20 22:40:00	0.29936	0.2998279	0.29936	0
2020-02-20 22:45:00	0.300138	0.2999057	0.300138	0
2020-02-20 22:50:00	0.299358	0.2998275	0.299358	0
2020-02-20 22:55:00	0.299357	0.2997492	0.299357	0
2020-02-20 23:00:00	0.299356	0.2995149	0.299356	0
2020-02-20 23:05:00	0.300135	0.2995144	0.300135	0
2020-02-20 23:10:00	0.299356	0.299514	0.299356	0
2020-02-20 23:15:00	0.299356	0.2995136	0.299356	0
2020-02-20 23:20:00	0.299356	0.2995132	0.299356	0
2020-02-20 23:25:00	0.299357	0.2995129	0.299357	0
2020-02-20 23:30:00	0.300138	0.2995907	0.300138	0
2020-02-20 23:35:00	0.300138	0.2995907	0.300138	0
2020-02-20 23:40:00	0.30092	0.2997469	0.30092	0
2020-02-20 23:45:00	0.300141	0.2998253	0.300141	0
2020-02-20 23:50:00	0.299362	0.2998259	0.299362	0
2020-02-20 23:55:00	0.300142	0.2998266	0.300142	0
2020-02-21 00:00:00	0.300142	0.2999052	0.300142	0
2020-02-21 00:05:00	0.299363	0.2999059	0.299363	0
2020-02-21 00:10:00	0.300922	0.3000625	0.300922	0
2020-02-21 00:15:00	0.302482	0.300375	0.302482	0
2020-02-21 00:20:00	0.299363	0.3002975	0.299363	0
2020-02-21 00:25:00	0.299363	0.30022	0.299363	0
2020-02-21 00:30:00	0.301701	0.3002981	0.301701	0
2020-02-21 00:35:00	0.299361	0.3002201	0.299361	0
2020-02-21 00:40:00	0.300138	0.3002977	0.300138	0
2020-02-21 00:45:00	0.300137	0.3002972	0.300137	0
2020-02-21 00:50:00	0.300136	0.3002966	0.300136	0
2020-02-21 00:55:00	0.299355	0.3002958	0.299355	0
2020-02-21 01:00:00	0.299354	0.300139	0.299354	0
2020-02-21 01:05:00	0.299352	0.299826	0.299352	0
2020-02-21 01:10:00	0.299352	0.2998249	0.299352	0
2020-02-21 01:15:00	0.300131	0.2999017	0.300131	0
2020-02-21 01:20:00	0.299351	0.2996667	0.299351	0
2020-02-21 01:25:00	0.299351	0.2996657	0.299351	0
2020-02-21 01:30:00	0.299352	0.2995871	0.299352	0
2020-02-21 01:35:00	0.300913	0.2996647	0.300913	0
2020-02-21 01:40:00	0.300914	0.2997425	0.300914	0
2020-02-21 01:45:00	0.301695	0.2999765	0.301695	0
2020-02-21 01:50:00	0.299357	0.2999768	0.299357	0
2020-02-21 01:55:00	0.299358	0.2999774	0.299358	0
2020-02-21 02:00:00	0.29936	0.2999782	0.29936	0
2020-02-21 02:05:00	0.300919	0.300057	0.300919	0
2020-02-21 02:10:00	0.300138	0.3001357	0.300138	0
2020-02-21 02:15:00	0.300138	0.3002144	0.300138	0
2020-02-21 02:20:00	0.300137	0.3002929	0.300137	0
2020-02-21 02:25:00	0.299358	0.3001374	0.299358	0
2020-02-21 02:30:00	0.299357	0.2999817	0.299357	0
2020-02-21 02:35:00	0.299357	0.2997479	0.299357	0
2020-02-21 02:40:00	0.300136	0.2998258	0.300136	0
2020-02-21 02:45:00	0.299356	0.2998256	0.299356	0
2020-02-21 02:50:00	0.301695	0.3000591	0.301695	0
2020-02-21 02:55:00	0.300916	0.3000588	0.300916	0
2020-02-21 03:00:00	0.300916	0.3001366	0.300916	0
2020-02-21 03:05:00	0.300137	0.3001365	0.300137	0
2020-02-21 03:10:00	0.300138	0.3001366	0.300138	0
2020-02-21 03:15:00	0.29936	0.3001368	0.29936	0
2020-02-21 03:20:00	0.29936	0.3001371	0.29936	0
2020-02-21 03:25:00	0.299361	0.3001375	0.299361	0
2020-02-21 03:30:00	0.300921	0.300216	0.300921	0
2020-02-21 03:35:00	0.299362	0.3002166	0.299362	0
2020-02-21 03:40:00	0.300922	0.3001393	0.300922	0
2020-02-21 03:45:00	0.300142	0.3000619	0.300142	0
2020-02-21 03:50:00	0.299362	0.2999065	0.299362	0
2020-02-21 03:55:00	0.30014	0.2999068	0.30014	0
2020-02-21 04:00:00	0.300917	0.2999847	0.300917	0
2020-02-21 04:05:00	0.299357	0.2999844	0.299357	0
2020-02-21 04:10:00	0.300136	0.300062	0.300136	0
2020-02-21 04:15:00	0.300136	0.3001395	0.300136	0
2020-02-21 04:20:00	0.300916	0.300139	0.300916	0
2020-02-21 04:25:00	0.300137	0.3002165	0.300137	0
2020-02-21 04:30:00	0.299358	0.3000601	0.299358	0
2020-02-21 04:35:00	0.300138	0.3000597	0.300138	0
2020-02-21 04:40:00	0.300917	0.3002152	0.300917	0
2020-02-21 04:45:00	0.300919	0.3002931	0.300919	0
2020-02-21 04:50:00	0.300919	0.3002933	0.300919	0
2020-02-21 04:55:00	0.300138	0.3003714	0.300138	0
2020-02-21 05:00:00	0.300138	0.3003716	0.300138	0
2020-02-21 05:05:00	0.300916	0.3004496	0.300916	0
2020-02-21 05:10:00	0.300915	0.3004495	0.300915	0
2020-02-21 05:15:00	0.299356	0.3003714	0.299356	0
2020-02-21 05:20:00	0.299355	0.3003711	0.299355	0
2020-02-21 05:25:00	0.299355	0.3002928	0.299355	0
2020-02-21 05:30:00	0.300135	0.3002146	0.300135	0
2020-02-21 05:35:00	0.299356	0.3000583	0.299356	0
2020-02-21 05:40:00	0.301695	0.3001359	0.301695	0
2020-02-21 05:45:00	0.301695	0.3002916	0.301695	0
2020-02-21 05:50:00	0.301695	0.3004473	0.301695	0
2020-02-21 05:55:00	0.300916	0.3004473	0.300916	0
2020-02-21 06:00:00	0.300136	0.3003694	0.300136	0
2020-02-21 06:05:00	0.300916	0.3005254	0.300916	0
2020-02-21 06:10:00	0.301696	0.3007595	0.301696	0
2020-02-21 06:15:00	0.300917	0.3009157	0.300917	0
2020-02-21 06:20:00	0.301697	0.3010719	0.301697	0
2020-02-21 06:25:00	0.300917	0.301228	0.300917	0
2020-02-21 06:30:00	0.300137	0.3010722	0.300137	0
2020-02-21 06:35:00	0.299357	0.3008384	0.299357	0
2020-02-21 06:40:00	0.300137	0.3006826	0.300137	0
2020-02-21 06:45:00	0.300137	0.3006047	0.300137	0
2020-02-21 06:50:00	0.300137	0.3006048	0.300137	0
2020-02-21 06:55:00	0.301695	0.3006827	0.301695	0
2020-02-21 07:00:00	0.299356	0.3004487	0.299356	0
2020-02-21 07:05:00	0.300136	0.3003706	0.300136	0
2020-02-21 07:10:00	0.299356	0.3001365	0.299356	0
2020-02-21 07:15:00	0.300136	0.3000584	0.300136	0
2020-02-21 07:20:00	0.299357	0.2999804	0.299357	0
2020-02-21 07:25:00	0.300137	0.3000584	0.300137	0
2020-02-21 07:30:00	0.301696	0.3002143	0.301696	0
2020-02-21 07:35:00	0.300137	0.3002143	0.300137	0
2020-02-21 07:40:00	0.302476	0.3004482	0.302476	0
2020-02-21 07:45:00	0.300917	0.3003704	0.300917	0
2020-02-21 07:50:00	0.300138	0.3004486	0.300138	0
2020-02-21 07:55:00	0.29936	0.300371	0.29936	0
2020-02-21 08:00:00	0.29936	0.3003714	0.29936	0
2020-02-21 08:05:00	0.3017	0.3005278	0.3017	0
2020-02-21 08:10:00	0.300921	0.3006842	0.300921	0
2020-02-21 08:15:00	0.300921	0.3007626	0.300921	0
2020-02-21 08:20:00	0.300141	0.3006071	0.300141	0
2020-02-21 08:25:00	0.300141	0.3006075	0.300141	0
2020-02-21 08:30:00	0.29936	0.3002959	0.29936	0
2020-02-21 08:35:00	0.300138	0.300218	0.300138	0
2020-02-21 08:40:00	0.29936	0.3001402	0.29936	0
2020-02-21 08:45:00	0.299358	0.30014	0.299358	0
2020-02-21 08:50:00	0.300138	0.3002178	0.300138	0
2020-02-21 08:55:00	0.300138	0.3000616	0.300138	0
2020-02-21 09:00:00	0.30014	0.2999835	0.30014	0
2020-02-21 09:05:00	0.300919	0.2999833	0.300919	0
2020-02-21 09:10:00	0.299358	0.299905	0.299358	0
2020-02-21 09:15:00	0.299358	0.2998267	0.299358	0
2020-02-21 09:20:00	0.300916	0.2999823	0.300916	0
2020-02-21 09:25:00	0.300137	0.2999822	0.300137	0
2020-02-21 09:30:00	0.302476	0.3002938	0.302476	0
2020-02-21 09:35:00	0.299357	0.3002937	0.299357	0
2020-02-21 09:40:00	0.300136	0.3002935	0.300136	0
2020-02-21 09:45:00	0.300136	0.3002933	0.300136	0
2020-02-21 09:50:00	0.299356	0.3002149	0.299356	0
2020-02-21 09:55:00	0.299356	0.3000586	0.299356	0
2020-02-21 10:00:00	0.299357	0.3000585	0.299357	0
2020-02-21 10:05:00	0.298578	0.2999805	0.298578	0
2020-02-21 10:10:00	0.299358	0.2998247	0.299358	0
2020-02-21 10:15:00	0.300138	0.2998248	0.300138	0
2020-02-21 10:20:00	0.301699	0.2997471	0.301699	0
2020-02-21 10:25:00	0.3017	0.2999814	0.3017	0
2020-02-21 10:30:00	0.3017	0.3001378	0.3017	0
2020-02-21 10:35:00	0.30092	0.3002162	0.30092	0
2020-02-21 10:40:00	0.29936	0.3002166	0.29936	0
2020-02-21 10:45:00	0.301697	0.3004507	0.301697	0
2020-02-21 10:50:00	0.300916	0.3006066	0.300916	0
2020-02-21 10:55:00	0.300915	0.3008403	0.300915	0
2020-02-21 11:00:00	0.301694	0.3010739	0.301694	0
2020-02-21 11:05:00	0.300914	0.3011515	0.300914	0
2020-02-21 11:10:00	0.301692	0.3011508	0.301692	0
2020-02-21 11:15:00	0.30091	0.3010718	0.30091	0
2020-02-21 11:20:00	0.300909	0.3009927	0.300909	0
2020-02-21 11:25:00	0.302468	0.3011475	0.302468	0
2020-02-21 11:30:00	0.300909	0.3013024	0.300909	0
2020-02-21 11:35:00	0.30013	0.3011457	0.30013	0
2020-02-21 11:40:00	0.300909	0.301145	0.300909	0
2020-02-21 11:45:00	0.301689	0.3012224	0.301689	0
2020-02-21 11:50:00	0.30169	0.301222	0.30169	0
2020-02-21 11:55:00	0.301692	0.3012998	0.301692	0
2020-02-21 12:00:00	0.300134	0.301144	0.300134	0
2020-02-21 12:05:00	0.299355	0.3009885	0.299355	0
2020-02-21 12:10:00	0.300915	0.3009891	0.300915	0
2020-02-21 12:15:00	0.301695	0.3009118	0.301695	0
2020-02-21 12:20:00	0.300137	0.3008346	0.300137	0
2020-02-21 12:25:00	0.300137	0.3008353	0.300137	0
2020-02-21 12:30:00	0.300917	0.3008361	0.300917	0
2020-02-21 12:35:00	0.29936	0.3006032	0.29936	0
2020-02-21 12:40:00	0.298581	0.3002923	0.298581	0
2020-02-21 12:45:00	0.30092	0.3002151	0.30092	0
2020-02-21 12:50:00	0.30092	0.3002937	0.30092	0
2020-02-21 12:55:00	0.300921	0.3004503	0.300921	0
2020-02-21 13:00:00	0.300141	0.3003729	0.300141	0
2020-02-21 13:05:00	0.299361	0.3001395	0.299361	0
2020-02-21 13:10:00	0.300919	0.3002177	0.300919	0
2020-02-21 13:15:00	0.301697	0.3003737	0.301697	0
2020-02-21 13:20:00	0.301696	0.3004516	0.301696	0
2020-02-21 13:25:00	0.301695	0.3006851	0.301695	0
2020-02-21 13:30:00	0.302475	0.3010745	0.302475	0
2020-02-21 13:35:00	0.301695	0.301152	0.301695	0
2020-02-21 13:40:00	0.302476	0.3013076	0.302476	0
2020-02-21 13:45:00	0.301696	0.3013851	0.301696	0
2020-02-21 13:50:00	0.300917	0.3014627	0.300917	0
2020-02-21 13:55:00	0.301697	0.3016963	0.301697	0
2020-02-21 14:00:00	0.300917	0.3016961	0.300917	0
2020-02-21 14:05:00	0.300138	0.3015402	0.300138	0
2020-02-21 14:10:00	0.302478	0.3016184	0.302478	0
2020-02-21 14:15:00	0.302478	0.3016967	0.302478	0
2020-02-21 14:20:00	0.30092	0.3015412	0.30092	0
2020-02-21 14:25:00	0.3017	0.3015417	0.3017	0
2020-02-21 14:30:00	0.300921	0.3013862	0.300921	0
2020-02-21 14:35:00	0.300142	0.3012308	0.300142	0
2020-02-21 14:40:00	0.301701	0.3013092	0.301701	0
2020-02-21 14:45:00	0.302481	0.3013876	0.302481	0
2020-02-21 14:50:00	0.302481	0.301544	0.302481	0
2020-02-21 14:55:00	0.300922	0.3016224	0.300922	0
2020-02-21 15:00:00	0.30248	0.3016226	0.30248	0
2020-02-21 15:05:00	0.30248	0.3016228	0.30248	0
2020-02-21 15:10:00	0.3017	0.3017008	0.3017	0
2020-02-21 15:15:00	0.30092	0.3016228	0.30092	0
2020-02-21 15:20:00	0.30092	0.3016227	0.30092	0
2020-02-21 15:25:00	0.30014	0.3016225	0.30014	0
2020-02-21 15:30:00	0.301699	0.3016223	0.301699	0
2020-02-21 15:35:00	0.301697	0.3015439	0.301697	0
2020-02-21 15:40:00	0.300917	0.3013875	0.300917	0
2020-02-21 15:45:00	0.300916	0.3013869	0.300916	0
2020-02-21 15:50:00	0.300916	0.3012305	0.300916	0
2020-02-21 15:55:00	0.301695	0.301152	0.301695	0
2020-02-21 16:00:00	0.301695	0.3011515	0.301695	0
2020-02-21 16:05:00	0.300916	0.3011511	0.300916	0
2020-02-21 16:10:00	0.300916	0.3011507	0.300916	0
2020-02-21 16:15:00	0.301696	0.3013063	0.301696	0
2020-02-21 16:20:00	0.301696	0.301306	0.301696	0
2020-02-21 16:25:00	0.300917	0.301228	0.300917	0
2020-02-21 16:30:00	0.301697	0.301306	0.301697	0
2020-02-21 16:35:00	0.301696	0.301384	0.301696	0
2020-02-21 16:40:00	0.301696	0.301462	0.301696	0
2020-02-21 16:45:00	0.300916	0.3013841	0.300916	0
2020-02-21 16:50:00	0.301695	0.3013841	0.301695	0
2020-02-21 16:55:00	0.300916	0.3013841	0.300916	0
2020-02-21 17:00:00	0.301695	0.301462	0.301695	0
2020-02-21 17:05:00	0.301695	0.3014619	0.301695	0
2020-02-21 17:10:00	0.301695	0.3014618	0.301695	0
2020-02-21 17:15:00	0.300915	0.3014616	0.300915	0
2020-02-21 17:20:00	0.301695	0.3014614	0.301695	0
2020-02-21 17:25:00	0.300915	0.3013833	0.300915	0
2020-02-21 17:30:00	0.301694	0.3013831	0.301694	0
2020-02-21 17:35:00	0.300135	0.301305	0.300135	0
2020-02-21 17:40:00	0.301695	0.301305	0.301695	0
2020-02-21 17:45:00	0.300136	0.301227	0.300136	0
2020-02-21 17:50:00	0.300137	0.3010712	0.300137	0
2020-02-21 17:55:00	0.301696	0.3010713	0.301696	0
2020-02-21 18:00:00	0.300137	0.3009155	0.300137	0
2020-02-21 18:05:00	0.300917	0.3009157	0.300917	0
2020-02-21 18:10:00	0.300138	0.30076	0.300138	0
2020-02-21 18:15:00	0.300919	0.3007604	0.300919	0
2020-02-21 18:20:00	0.30014	0.300605	0.30014	0
2020-02-21 18:25:00	0.302479	0.3008394	0.302479	0
2020-02-21 18:30:00	0.30092	0.3007619	0.30092	0
2020-02-21 18:35:00	0.3017	0.3009183	0.3017	0
2020-02-21 18:40:00	0.299362	0.3008408	0.299362	0
2020-02-21 18:45:00	0.300921	0.3007633	0.300921	0
2020-02-21 18:50:00	0.299361	0.3006857	0.299361	0
2020-02-21 18:55:00	0.30014	0.300608	0.30014	0
2020-02-21 19:00:00	0.301699	0.3007641	0.301699	0
2020-02-21 19:05:00	0.301696	0.3008418	0.301696	0
2020-02-21 19:10:00	0.300916	0.3009194	0.300916	0
2020-02-21 19:15:00	0.300916	0.3007631	0.300916	0
2020-02-21 19:20:00	0.300915	0.3007626	0.300915	0
2020-02-21 19:25:00	0.300915	0.3006841	0.300915	0
2020-02-21 19:30:00	0.299355	0.3006834	0.299355	0
2020-02-21 19:35:00	0.300913	0.3006826	0.300913	0
2020-02-21 19:40:00	0.300913	0.3008378	0.300913	0
2020-02-21 19:45:00	0.299352	0.300759	0.299352	0
2020-02-21 19:50:00	0.300913	0.3006804	0.300913	0
2020-02-21 19:55:00	0.300134	0.3005242	0.300134	0
2020-02-21 20:00:00	0.300135	0.3004461	0.300135	0
2020-02-21 20:05:00	0.300135	0.300368	0.300135	0
2020-02-21 20:10:00	0.300136	0.3002901	0.300136	0
2020-02-21 20:15:00	0.300916	0.3002902	0.300916	0
2020-02-21 20:20:00	0.301695	0.3005242	0.301695	0
2020-02-21 20:25:00	0.300915	0.3005244	0.300915	0
2020-02-21 20:30:00	0.299356	0.3003687	0.299356	0
2020-02-21 20:35:00	0.300135	0.300447	0.300135	0
2020-02-21 20:40:00	0.300915	0.3004472	0.300915	0
2020-02-21 20:45:00	0.301695	0.3006033	0.301695	0
2020-02-21 20:50:00	0.300915	0.3006813	0.300915	0
2020-02-21 20:55:00	0.301694	0.3008372	0.301694	0
2020-02-21 21:00:00	0.300134	0.300837	0.300134	0
2020-02-21 21:05:00	0.301693	0.3009147	0.301693	0
2020-02-21 21:10:00	0.300913	0.3008365	0.300913	0
2020-02-21 21:15:00	0.300913	0.3008363	0.300913	0
2020-02-21 21:20:00	0.299352	0.3008359	0.299352	0
2020-02-21 21:25:00	0.300133	0.3008357	0.300133	0
2020-02-21 21:30:00	0.300134	0.3007576	0.300134	0
2020-02-21 21:35:00	0.300913	0.3006794	0.300913	0
2020-02-21 21:40:00	0.300914	0.3006793	0.300914	0
2020-02-21 21:45:00	0.300915	0.3006014	0.300915	0
2020-02-21 21:50:00	0.300136	0.3006016	0.300136	0
2020-02-21 21:55:00	0.300136	0.3004459	0.300136	0
2020-02-21 22:00:00	0.299357	0.3002903	0.299357	0
2020-02-21 22:05:00	0.300136	0.3002126	0.300136	0
2020-02-21 22:10:00	0.299356	0.300213	0.299356	0
2020-02-21 22:15:00	0.300136	0.3002133	0.300136	0
2020-02-21 22:20:00	0.300136	0.3002135	0.300136	0
2020-02-21 22:25:00	0.300136	0.3001358	0.300136	0
2020-02-21 22:30:00	0.300915	0.3001359	0.300915	0
2020-02-21 22:35:00	0.300916	0.300136	0.300916	0
2020-02-21 22:40:00	0.300916	0.300214	0.300916	0
2020-02-21 22:45:00	0.299357	0.3001361	0.299357	0
2020-02-21 22:50:00	0.300917	0.3002921	0.300917	0
2020-02-21 22:55:00	0.300138	0.3002923	0.300138	0
2020-02-21 23:00:00	0.301699	0.3005266	0.301699	0
2020-02-21 23:05:00	0.299361	0.3004491	0.299361	0
2020-02-21 23:10:00	0.300921	0.3005276	0.300921	0
2020-02-21 23:15:00	0.299362	0.3004502	0.299362	0
2020-02-21 23:20:00	0.299361	0.3002948	0.299361	0
2020-02-21 23:25:00	0.300921	0.3002953	0.300921	0
2020-02-21 23:30:00	0.3017	0.3003737	0.3017	0
2020-02-21 23:35:00	0.300141	0.3004521	0.300141	0
2020-02-21 23:40:00	0.30092	0.3004524	0.30092	0
2020-02-21 23:45:00	0.299361	0.3003747	0.299361	0
2020-02-21 23:50:00	0.30092	0.3002968	0.30092	0
2020-02-21 23:55:00	0.30014	0.3003747	0.30014	0
2020-02-22 00:00:00	0.29936	0.3002186	0.29936	0
2020-02-22 00:05:00	0.300138	0.3002962	0.300138	0
2020-02-22 00:10:00	0.299358	0.3002959	0.299358	0
2020-02-22 00:15:00	0.300138	0.3002176	0.300138	0
2020-02-22 00:20:00	0.300138	0.3000614	0.300138	0
2020-02-22 00:25:00	0.299358	0.2999831	0.299358	0
2020-02-22 00:30:00	0.300138	0.2999049	0.300138	0
2020-02-22 00:35:00	0.300137	0.2999825	0.300137	0
2020-02-22 00:40:00	0.300137	0.2999042	0.300137	0
2020-02-22 00:45:00	0.300136	0.2999038	0.300136	0
2020-02-22 00:50:00	0.299357	0.2999035	0.299357	0
2020-02-22 00:55:00	0.301695	0.3000592	0.301695	0
2020-02-22 01:00:00	0.300916	0.300215	0.300916	0
2020-02-22 01:05:00	0.299357	0.3001369	0.299357	0
2020-02-22 01:10:00	0.299357	0.3000588	0.299357	0
2020-02-22 01:15:00	0.300137	0.3001367	0.300137	0
2020-02-22 01:20:00	0.299358	0.3000587	0.299358	0
2020-02-22 01:25:00	0.300137	0.3000587	0.300137	0
2020-02-22 01:30:00	0.301695	0.3002145	0.301695	0
2020-02-22 01:35:00	0.299356	0.3001365	0.299356	0
2020-02-22 01:40:00	0.300914	0.3002922	0.300914	0
2020-02-22 01:45:00	0.300914	0.3002141	0.300914	0
2020-02-22 01:50:00	0.300135	0.300136	0.300135	0
2020-02-22 01:55:00	0.299356	0.3001359	0.299356	0
2020-02-22 02:00:00	0.299356	0.3001358	0.299356	0
2020-02-22 02:05:00	0.300136	0.3001357	0.300136	0
2020-02-22 02:10:00	0.301695	0.3003694	0.301695	0
2020-02-22 02:15:00	0.299357	0.3002914	0.299357	0
2020-02-22 02:20:00	0.299357	0.3000576	0.299357	0
2020-02-22 02:25:00	0.300915	0.3002135	0.300915	0
2020-02-22 02:30:00	0.300915	0.3002136	0.300915	0
2020-02-22 02:35:00	0.298576	0.2999798	0.298576	0
2020-02-22 02:40:00	0.299356	0.2999019	0.299356	0
2020-02-22 02:45:00	0.300136	0.2999799	0.300136	0
2020-02-22 02:50:00	0.299357	0.29998	0.299357	0
2020-02-22 02:55:00	0.300136	0.29998	0.300136	0
2020-02-22 03:00:00	0.301695	0.29998	0.301695	0
2020-02-22 03:05:00	0.300136	0.3000579	0.300136	0
2020-02-22 03:10:00	0.299356	0.3000578	0.299356	0
2020-02-22 03:15:00	0.299356	0.2999019	0.299356	0
2020-02-22 03:20:00	0.300136	0.299824	0.300136	0
2020-02-22 03:25:00	0.299357	0.2999021	0.299357	0
2020-02-22 03:30:00	0.300138	0.2999803	0.300138	0
2020-02-22 03:35:00	0.300138	0.2999805	0.300138	0
2020-02-22 03:40:00	0.29936	0.2999808	0.29936	0
2020-02-22 03:45:00	0.299361	0.2999033	0.299361	0
2020-02-22 03:50:00	0.299362	0.29967	0.299362	0
2020-02-22 03:55:00	0.299362	0.2995926	0.299362	0
2020-02-22 04:00:00	0.299362	0.2995932	0.299362	0
2020-02-22 04:05:00	0.299363	0.2995939	0.299363	0
2020-02-22 04:10:00	0.300143	0.2995946	0.300143	0
2020-02-22 04:15:00	0.300143	0.2996732	0.300143	0
2020-02-22 04:20:00	0.300923	0.2997517	0.300923	0
2020-02-22 04:25:00	0.300143	0.2997522	0.300143	0
2020-02-22 04:30:00	0.299364	0.2997526	0.299364	0
2020-02-22 04:35:00	0.299364	0.2997529	0.299364	0
2020-02-22 04:40:00	0.299364	0.2997531	0.299364	0
2020-02-22 04:45:00	0.299364	0.2997533	0.299364	0
2020-02-22 04:50:00	0.299363	0.2997534	0.299363	0
2020-02-22 04:55:00	0.299363	0.2997534	0.299363	0
2020-02-22 05:00:00	0.299362	0.2996753	0.299362	0
2020-02-22 05:05:00	0.299362	0.2995972	0.299362	0
2020-02-22 05:10:00	0.300921	0.299597	0.300921	0
2020-02-22 05:15:00	0.300141	0.2995968	0.300141	0
2020-02-22 05:20:00	0.30014	0.2996744	0.30014	0
2020-02-22 05:25:00	0.298579	0.2995959	0.298579	0
2020-02-22 05:30:00	0.299358	0.2995953	0.299358	0
2020-02-22 05:35:00	0.300916	0.2997505	0.300916	0
2020-02-22 05:40:00	0.299356	0.2997498	0.299356	0
2020-02-22 05:45:00	0.300135	0.299827	0.300135	0
2020-02-22 05:50:00	0.300135	0.2999043	0.300135	0
2020-02-22 05:55:00	0.299355	0.2999036	0.299355	0
2020-02-22 06:00:00	0.299356	0.2997471	0.299356	0
2020-02-22 06:05:00	0.299356	0.2996686	0.299356	0
2020-02-22 06:10:00	0.301695	0.2998241	0.301695	0
2020-02-22 06:15:00	0.299357	0.2999019	0.299357	0
2020-02-22 06:20:00	0.298578	0.2998239	0.298578	0
2020-02-22 06:25:00	0.300138	0.2997461	0.300138	0
2020-02-22 06:30:00	0.299358	0.2997463	0.299358	0
2020-02-22 06:35:00	0.299358	0.2996686	0.299358	0
2020-02-22 06:40:00	0.299358	0.2995909	0.299358	0
2020-02-22 06:45:00	0.300137	0.2996691	0.300137	0
2020-02-22 06:50:00	0.299357	0.2996692	0.299357	0
2020-02-22 06:55:00	0.298577	0.2995913	0.298577	0
2020-02-22 07:00:00	0.300916	0.2995134	0.300916	0
2020-02-22 07:05:00	0.299357	0.2995134	0.299357	0
2020-02-22 07:10:00	0.300137	0.2996693	0.300137	0
2020-02-22 07:15:00	0.299358	0.2995913	0.299358	0
2020-02-22 07:20:00	0.300138	0.2996693	0.300138	0
2020-02-22 07:25:00	0.29936	0.2996695	0.29936	0
2020-02-22 07:30:00	0.299361	0.2996698	0.299361	0
2020-02-22 07:35:00	0.300141	0.2996702	0.300141	0
2020-02-22 07:40:00	0.301701	0.2999046	0.301701	0
2020-02-22 07:45:00	0.299362	0.2999831	0.299362	0
2020-02-22 07:50:00	0.299363	0.2998278	0.299363	0
2020-02-22 07:55:00	0.299363	0.2998284	0.299363	0
2020-02-22 08:00:00	0.299363	0.299751	0.299363	0
2020-02-22 08:05:00	0.300143	0.2998295	0.300143	0
2020-02-22 08:10:00	0.299364	0.2997521	0.299364	0
2020-02-22 08:15:00	0.299364	0.2997525	0.299364	0
2020-02-22 08:20:00	0.299364	0.2997528	0.299364	0
2020-02-22 08:25:00	0.299364	0.2996751	0.299364	0
2020-02-22 08:30:00	0.299364	0.2994414	0.299364	0
2020-02-22 08:35:00	0.299364	0.2994416	0.299364	0
2020-02-22 08:40:00	0.299363	0.2994416	0.299363	0
2020-02-22 08:45:00	0.298583	0.2993636	0.298583	0
2020-02-22 08:50:00	0.300142	0.2994415	0.300142	0
2020-02-22 08:55:00	0.299362	0.2993634	0.299362	0
2020-02-22 09:00:00	0.299362	0.2993632	0.299362	0
2020-02-22 09:05:00	0.300921	0.2995189	0.300921	0
2020-02-22 09:10:00	0.299362	0.2995187	0.299362	0
2020-02-22 09:15:00	0.299361	0.2995184	0.299361	0
2020-02-22 09:20:00	0.299361	0.2995181	0.299361	0
2020-02-22 09:25:00	0.30014	0.2995957	0.30014	0
2020-02-22 09:30:00	0.29936	0.2995954	0.29936	0
2020-02-22 09:35:00	0.30014	0.2997511	0.30014	0
2020-02-22 09:40:00	0.29936	0.2996729	0.29936	0
2020-02-22 09:45:00	0.299358	0.2996725	0.299358	0
2020-02-22 09:50:00	0.300137	0.29975	0.300137	0
2020-02-22 09:55:00	0.299357	0.2995936	0.299357	0
2020-02-22 10:00:00	0.299357	0.2995931	0.299357	0
2020-02-22 10:05:00	0.299357	0.2995927	0.299357	0
2020-02-22 10:10:00	0.299357	0.2995923	0.299357	0
2020-02-22 10:15:00	0.299356	0.2995139	0.299356	0
2020-02-22 10:20:00	0.299356	0.2995135	0.299356	0
2020-02-22 10:25:00	0.299356	0.2994351	0.299356	0
2020-02-22 10:30:00	0.299356	0.2994347	0.299356	0
2020-02-22 10:35:00	0.299357	0.2994346	0.299357	0
2020-02-22 10:40:00	0.299357	0.2993566	0.299357	0
2020-02-22 10:45:00	0.299358	0.2993567	0.299358	0
2020-02-22 10:50:00	0.29936	0.299357	0.29936	0
2020-02-22 10:55:00	0.30014	0.2994353	0.30014	0
2020-02-22 11:00:00	0.299361	0.2994357	0.299361	0
2020-02-22 11:05:00	0.299362	0.2994363	0.299362	0
2020-02-22 11:10:00	0.300142	0.2995149	0.300142	0
2020-02-22 11:15:00	0.298583	0.2994376	0.298583	0
2020-02-22 11:20:00	0.298583	0.2993603	0.298583	0
2020-02-22 11:25:00	0.299363	0.2993609	0.299363	0
2020-02-22 11:30:00	0.300143	0.2994395	0.300143	0
2020-02-22 11:35:00	0.300143	0.299518	0.300143	0
2020-02-22 11:40:00	0.299364	0.2995184	0.299364	0
2020-02-22 11:45:00	0.299364	0.2994408	0.299364	0
2020-02-22 11:50:00	0.299364	0.2994411	0.299364	0
2020-02-22 11:55:00	0.299364	0.2994413	0.299364	0
2020-02-22 12:00:00	0.299364	0.2993635	0.299364	0
2020-02-22 12:05:00	0.299364	0.2994416	0.299364	0
2020-02-22 12:10:00	0.298584	0.2994417	0.298584	0
2020-02-22 12:15:00	0.299363	0.2994417	0.299363	0
2020-02-22 12:20:00	0.299363	0.2993637	0.299363	0
2020-02-22 12:25:00	0.299362	0.2992856	0.299362	0
2020-02-22 12:30:00	0.299362	0.2992854	0.299362	0
2020-02-22 12:35:00	0.299362	0.2992852	0.299362	0
2020-02-22 12:40:00	0.299362	0.299285	0.299362	0
2020-02-22 12:45:00	0.299362	0.2992848	0.299362	0
2020-02-22 12:50:00	0.299362	0.2992846	0.299362	0
2020-02-22 12:55:00	0.300142	0.2993624	0.300142	0
2020-02-22 13:00:00	0.299362	0.2994402	0.299362	0
2020-02-22 13:05:00	0.299363	0.2994402	0.299363	0
2020-02-22 13:10:00	0.299363	0.2994402	0.299363	0
2020-02-22 13:15:00	0.299363	0.2994403	0.299363	0
2020-02-22 13:20:00	0.299363	0.2994404	0.299363	0
2020-02-22 13:25:00	0.299362	0.2994404	0.299362	0
2020-02-22 13:30:00	0.299361	0.2994403	0.299361	0
2020-02-22 13:35:00	0.29936	0.2994401	0.29936	0
2020-02-22 13:40:00	0.29936	0.2994399	0.29936	0
2020-02-22 13:45:00	0.29936	0.2993617	0.29936	0
2020-02-22 13:50:00	0.29936	0.2993615	0.29936	0
2020-02-22 13:55:00	0.299358	0.299361	0.299358	0
2020-02-22 14:00:00	0.299358	0.2993605	0.299358	0
2020-02-22 14:05:00	0.299358	0.29936	0.299358	0
2020-02-22 14:10:00	0.300138	0.2994375	0.300138	0
2020-02-22 14:15:00	0.300138	0.2995151	0.300138	0
2020-02-22 14:20:00	0.300919	0.2996709	0.300919	0
2020-02-22 14:25:00	0.30092	0.2998269	0.30092	0
2020-02-22 14:30:00	0.299361	0.299827	0.299361	0
2020-02-22 14:35:00	0.300141	0.2999051	0.300141	0
2020-02-22 14:40:00	0.299361	0.2999052	0.299361	0
2020-02-22 14:45:00	0.299361	0.2999055	0.299361	0
2020-02-22 14:50:00	0.299361	0.2999058	0.299361	0
2020-02-22 14:55:00	0.300141	0.2999841	0.300141	0
2020-02-22 15:00:00	0.299361	0.2999064	0.299361	0
2020-02-22 15:05:00	0.300141	0.2999067	0.300141	0
2020-02-22 15:10:00	0.300921	0.2999069	0.300921	0
2020-02-22 15:15:00	0.299361	0.299751	0.299361	0
2020-02-22 15:20:00	0.299361	0.299751	0.299361	0
2020-02-22 15:25:00	0.300138	0.2997507	0.300138	0
2020-02-22 15:30:00	0.299358	0.2997504	0.299358	0
2020-02-22 15:35:00	0.299358	0.2997501	0.299358	0
2020-02-22 15:40:00	0.299358	0.2997498	0.299358	0
2020-02-22 15:45:00	0.299358	0.2996715	0.299358	0
2020-02-22 15:50:00	0.29936	0.2996714	0.29936	0
2020-02-22 15:55:00	0.29936	0.2995933	0.29936	0
2020-02-22 16:00:00	0.299361	0.2994373	0.299361	0
2020-02-22 16:05:00	0.299361	0.2994373	0.299361	0
2020-02-22 16:10:00	0.299362	0.2994374	0.299362	0
2020-02-22 16:15:00	0.299362	0.2993598	0.299362	0
2020-02-22 16:20:00	0.299361	0.2993601	0.299361	0
2020-02-22 16:25:00	0.299361	0.2993604	0.299361	0
2020-02-22 16:30:00	0.299361	0.2993607	0.299361	0
2020-02-22 16:35:00	0.299361	0.299361	0.299361	0
2020-02-22 16:40:00	0.299361	0.2993611	0.299361	0
2020-02-22 16:45:00	0.299361	0.2993612	0.299361	0
2020-02-22 16:50:00	0.299362	0.2993613	0.299362	0
2020-02-22 16:55:00	0.299362	0.2993614	0.299362	0
2020-02-22 17:00:00	0.299362	0.2993614	0.299362	0
2020-02-22 17:05:00	0.300142	0.2994394	0.300142	0
2020-02-22 17:10:00	0.299363	0.2994396	0.299363	0
2020-02-22 17:15:00	0.300143	0.2995178	0.300143	0
2020-02-22 17:20:00	0.299363	0.299518	0.299363	0
2020-02-22 17:25:00	0.299363	0.2995182	0.299363	0
2020-02-22 17:30:00	0.300143	0.2995964	0.300143	0
2020-02-22 17:35:00	0.299364	0.2995967	0.299364	0
2020-02-22 17:40:00	0.300143	0.2996748	0.300143	0
2020-02-22 17:45:00	0.300143	0.2997529	0.300143	0
2020-02-22 17:50:00	0.299363	0.299753	0.299363	0
2020-02-22 17:55:00	0.299362	0.299675	0.299362	0
2020-02-22 18:00:00	0.299362	0.2996749	0.299362	0
2020-02-22 18:05:00	0.299362	0.2995968	0.299362	0
2020-02-22 18:10:00	0.299362	0.2995967	0.299362	0
2020-02-22 18:15:00	0.300141	0.2996745	0.300141	0
2020-02-22 18:20:00	0.299362	0.2995964	0.299362	0
2020-02-22 18:25:00	0.299362	0.2995962	0.299362	0
2020-02-22 18:30:00	0.299362	0.2995181	0.299362	0
2020-02-22 18:35:00	0.299361	0.2994399	0.299361	0
2020-02-22 18:40:00	0.29936	0.2994396	0.29936	0
2020-02-22 18:45:00	0.29936	0.2994394	0.29936	0
2020-02-22 18:50:00	0.299358	0.299439	0.299358	0
2020-02-22 18:55:00	0.299358	0.2994386	0.299358	0
2020-02-22 19:00:00	0.299358	0.2994382	0.299358	0
2020-02-22 19:05:00	0.299358	0.2993599	0.299358	0
2020-02-22 19:10:00	0.300138	0.2994375	0.300138	0
2020-02-22 19:15:00	0.299357	0.299437	0.299357	0
2020-02-22 19:20:00	0.299357	0.2994365	0.299357	0
2020-02-22 19:25:00	0.299356	0.299436	0.299356	0
2020-02-22 19:30:00	0.299356	0.2994356	0.299356	0
2020-02-22 19:35:00	0.299356	0.2994352	0.299356	0
2020-02-22 19:40:00	0.299356	0.299435	0.299356	0
2020-02-22 19:45:00	0.301695	0.2996687	0.301695	0
2020-02-22 19:50:00	0.299357	0.2996686	0.299357	0
2020-02-22 19:55:00	0.300136	0.2997464	0.300136	0
2020-02-22 20:00:00	0.299356	0.2996682	0.299356	0
2020-02-22 20:05:00	0.299356	0.2996681	0.299356	0
2020-02-22 20:10:00	0.299356	0.299668	0.299356	0
2020-02-22 20:15:00	0.299355	0.2996679	0.299355	0
2020-02-22 20:20:00	0.299355	0.2996678	0.299355	0
2020-02-22 20:25:00	0.298575	0.2995897	0.298575	0
2020-02-22 20:30:00	0.299355	0.2995896	0.299355	0
2020-02-22 20:35:00	0.299355	0.2993556	0.299355	0
2020-02-22 20:40:00	0.299356	0.2993555	0.299356	0
2020-02-22 20:45:00	0.299356	0.2992775	0.299356	0
2020-02-22 20:50:00	0.299356	0.2992775	0.299356	0
2020-02-22 20:55:00	0.300136	0.2993555	0.300136	0
2020-02-22 21:00:00	0.299356	0.2993555	0.299356	0
2020-02-22 21:05:00	0.299356	0.2993556	0.299356	0
2020-02-22 21:10:00	0.299356	0.2993557	0.299356	0
2020-02-22 21:15:00	0.299356	0.2994338	0.299356	0
2020-02-22 21:20:00	0.299355	0.2994338	0.299355	0
2020-02-22 21:25:00	0.299355	0.2994338	0.299355	0
2020-02-22 21:30:00	0.298575	0.2993557	0.298575	0
2020-02-22 21:35:00	0.299355	0.2993556	0.299355	0
2020-02-22 21:40:00	0.299356	0.2993556	0.299356	0
2020-02-22 21:45:00	0.299356	0.2992776	0.299356	0
2020-02-22 21:50:00	0.299357	0.2992777	0.299357	0
2020-02-22 21:55:00	0.299358	0.2992779	0.299358	0
2020-02-22 22:00:00	0.300138	0.2993561	0.300138	0
2020-02-22 22:05:00	0.299361	0.2993566	0.299361	0
2020-02-22 22:10:00	0.300141	0.2994352	0.300141	0
2020-02-22 22:15:00	0.299362	0.2994359	0.299362	0
2020-02-22 22:20:00	0.299361	0.2995145	0.299361	0
2020-02-22 22:25:00	0.299361	0.2995151	0.299361	0
2020-02-22 22:30:00	0.29936	0.2995155	0.29936	0
2020-02-22 22:35:00	0.29936	0.2995159	0.29936	0
2020-02-22 22:40:00	0.299358	0.299516	0.299358	0
2020-02-22 22:45:00	0.299358	0.299516	0.299358	0
2020-02-22 22:50:00	0.298579	0.2993601	0.298579	0
2020-02-22 22:55:00	0.29936	0.29936	0.29936	0
2020-02-22 23:00:00	0.298579	0.2992038	0.298579	0
2020-02-22 23:05:00	0.29936	0.2992036	0.29936	0
2020-02-22 23:10:00	0.29936	0.2992035	0.29936	0
2020-02-22 23:15:00	0.29936	0.2992034	0.29936	0
2020-02-22 23:20:00	0.29936	0.2992034	0.29936	0
2020-02-22 23:25:00	0.29936	0.2992034	0.29936	0
2020-02-22 23:30:00	0.29936	0.2992036	0.29936	0
2020-02-22 23:35:00	0.298581	0.2991259	0.298581	0
2020-02-22 23:40:00	0.298581	0.2991261	0.298581	0
2020-02-22 23:45:00	0.29936	0.2991261	0.29936	0
2020-02-22 23:50:00	0.29936	0.2992042	0.29936	0
2020-02-22 23:55:00	0.299361	0.2992043	0.299361	0
2020-02-23 00:00:00	0.299361	0.2992044	0.299361	0
2020-02-23 00:05:00	0.299361	0.2992045	0.299361	0
2020-02-23 00:10:00	0.299362	0.2992047	0.299362	0
2020-02-23 00:15:00	0.299362	0.2992049	0.299362	0
2020-02-23 00:20:00	0.299363	0.2992052	0.299363	0
2020-02-23 00:25:00	0.299363	0.2992834	0.299363	0
2020-02-23 00:30:00	0.300143	0.2994396	0.300143	0
2020-02-23 00:35:00	0.299363	0.2994399	0.299363	0
2020-02-23 00:40:00	0.299363	0.2994402	0.299363	0
2020-02-23 00:45:00	0.300923	0.2995964	0.300923	0
2020-02-23 00:50:00	0.298584	0.2995187	0.298584	0
2020-02-23 00:55:00	0.299364	0.299519	0.299364	0
2020-02-23 01:00:00	0.299363	0.2995191	0.299363	0
2020-02-23 01:05:00	0.299362	0.2995191	0.299362	0
2020-02-23 01:10:00	0.299361	0.2995189	0.299361	0
2020-02-23 01:15:00	0.29936	0.2995186	0.29936	0
2020-02-23 01:20:00	0.298579	0.2993622	0.298579	0
2020-02-23 01:25:00	0.29936	0.2993619	0.29936	0
2020-02-23 01:30:00	0.29936	0.2993616	0.29936	0
2020-02-23 01:35:00	0.300138	0.2992831	0.300138	0
2020-02-23 01:40:00	0.300138	0.2994385	0.300138	0
2020-02-23 01:45:00	0.29936	0.2994381	0.29936	0
2020-02-23 01:50:00	0.298579	0.2993597	0.298579	0
2020-02-23 01:55:00	0.299358	0.2993593	0.299358	0
2020-02-23 02:00:00	0.299358	0.299359	0.299358	0
2020-02-23 02:05:00	0.298578	0.2992808	0.298578	0
2020-02-23 02:10:00	0.299358	0.2993587	0.299358	0
2020-02-23 02:15:00	0.299358	0.2993585	0.299358	0
2020-02-23 02:20:00	0.300137	0.2994362	0.300137	0
2020-02-23 02:25:00	0.300137	0.2994361	0.300137	0
2020-02-23 02:30:00	0.298578	0.2992801	0.298578	0
2020-02-23 02:35:00	0.299358	0.2992799	0.299358	0
2020-02-23 02:40:00	0.299357	0.2993577	0.299357	0
2020-02-23 02:45:00	0.300137	0.2994356	0.300137	0
2020-02-23 02:50:00	0.299358	0.2994356	0.299358	0
2020-02-23 02:55:00	0.300138	0.2995916	0.300138	0
2020-02-23 03:00:00	0.29936	0.2995918	0.29936	0
2020-02-23 03:05:00	0.30014	0.29967	0.30014	0
2020-02-23 03:10:00	0.298581	0.2995144	0.298581	0
2020-02-23 03:15:00	0.300141	0.2995148	0.300141	0
2020-02-23 03:20:00	0.299362	0.2995932	0.299362	0
2020-02-23 03:25:00	0.299362	0.2995936	0.299362	0
2020-02-23 03:30:00	0.299363	0.2995942	0.299363	0
2020-02-23 03:35:00	0.299363	0.2995168	0.299363	0
2020-02-23 03:40:00	0.299363	0.2995173	0.299363	0
2020-02-23 03:45:00	0.300142	0.2995177	0.300142	0
2020-02-23 03:50:00	0.299361	0.2995178	0.299361	0
2020-02-23 03:55:00	0.299361	0.2994399	0.299361	0
2020-02-23 04:00:00	0.29936	0.2995178	0.29936	0
2020-02-23 04:05:00	0.298579	0.2993616	0.298579	0
2020-02-23 04:10:00	0.300138	0.2994392	0.300138	0
2020-02-23 04:15:00	0.29936	0.299439	0.29936	0
2020-02-23 04:20:00	0.29936	0.2994387	0.29936	0
2020-02-23 04:25:00	0.29936	0.2994384	0.29936	0
2020-02-23 04:30:00	0.29936	0.2994381	0.29936	0
2020-02-23 04:35:00	0.298579	0.2992818	0.298579	0
2020-02-23 04:40:00	0.299358	0.2992815	0.299358	0
2020-02-23 04:45:00	0.299358	0.2992812	0.299358	0
2020-02-23 04:50:00	0.299357	0.2992809	0.299357	0
2020-02-23 04:55:00	0.299357	0.2993587	0.299357	0
2020-02-23 05:00:00	0.299356	0.2992805	0.299356	0
2020-02-23 05:05:00	0.299356	0.2992801	0.299356	0
2020-02-23 05:10:00	0.299355	0.2992796	0.299355	0
2020-02-23 05:15:00	0.299355	0.2992791	0.299355	0
2020-02-23 05:20:00	0.299355	0.2992786	0.299355	0
2020-02-23 05:25:00	0.299356	0.2993563	0.299356	0
2020-02-23 05:30:00	0.298576	0.2992781	0.298576	0
2020-02-23 05:35:00	0.300136	0.2993559	0.300136	0
2020-02-23 05:40:00	0.299357	0.2993559	0.299357	0
2020-02-23 05:45:00	0.298577	0.2992779	0.298577	0
2020-02-23 05:50:00	0.299357	0.299278	0.299357	0
2020-02-23 05:55:00	0.299357	0.2992781	0.299357	0
2020-02-23 06:00:00	0.298577	0.2992003	0.298577	0
2020-02-23 06:05:00	0.298576	0.2991224	0.298576	0
2020-02-23 06:10:00	0.298576	0.2990445	0.298576	0
2020-02-23 06:15:00	0.299355	0.2990444	0.299355	0
2020-02-23 06:20:00	0.299355	0.2991223	0.299355	0
2020-02-23 06:25:00	0.299356	0.2990443	0.299356	0
2020-02-23 06:30:00	0.299356	0.2990442	0.299356	0
2020-02-23 06:35:00	0.299356	0.2991221	0.299356	0
2020-02-23 06:40:00	0.299357	0.2991221	0.299357	0
2020-02-23 06:45:00	0.298577	0.2990441	0.298577	0
2020-02-23 06:50:00	0.299356	0.299122	0.299356	0
2020-02-23 06:55:00	0.299356	0.2992	0.299356	0
2020-02-23 07:00:00	0.300914	0.2994338	0.300914	0
2020-02-23 07:05:00	0.299355	0.2994338	0.299355	0
2020-02-23 07:10:00	0.299355	0.2994338	0.299355	0
2020-02-23 07:15:00	0.299355	0.2994337	0.299355	0
2020-02-23 07:20:00	0.299356	0.2994337	0.299356	0
2020-02-23 07:25:00	0.299357	0.2994338	0.299357	0
2020-02-23 07:30:00	0.299357	0.2994338	0.299357	0
2020-02-23 07:35:00	0.299358	0.2995119	0.299358	0
2020-02-23 07:40:00	0.299358	0.2995121	0.299358	0
2020-02-23 07:45:00	0.299358	0.2995123	0.299358	0
2020-02-23 07:50:00	0.299357	0.2993566	0.299357	0
2020-02-23 07:55:00	0.299356	0.2993567	0.299356	0
2020-02-23 08:00:00	0.299355	0.2993567	0.299355	0
2020-02-23 08:05:00	0.299354	0.2993566	0.299354	0
2020-02-23 08:10:00	0.299351	0.2993561	0.299351	0
2020-02-23 08:15:00	0.29935	0.2993554	0.29935	0
2020-02-23 08:20:00	0.299349	0.2993546	0.299349	0
2020-02-23 08:25:00	0.300128	0.2994316	0.300128	0
2020-02-23 08:30:00	0.299348	0.2994306	0.299348	0
2020-02-23 08:35:00	0.300128	0.2995076	0.300128	0
2020-02-23 08:40:00	0.29935	0.2995069	0.29935	0
2020-02-23 08:45:00	0.299351	0.2995064	0.299351	0
2020-02-23 08:50:00	0.298574	0.2994283	0.298574	0
2020-02-23 08:55:00	0.300914	0.2995843	0.300914	0
2020-02-23 09:00:00	0.299355	0.2995847	0.299355	0
2020-02-23 09:05:00	0.299356	0.2995853	0.299356	0
2020-02-23 09:10:00	0.299357	0.2995861	0.299357	0
2020-02-23 09:15:00	0.298578	0.2994311	0.298578	0
2020-02-23 09:20:00	0.299358	0.2994321	0.299358	0
2020-02-23 09:25:00	0.299358	0.2993551	0.299358	0
2020-02-23 09:30:00	0.299358	0.2993559	0.299358	0
2020-02-23 09:35:00	0.299358	0.2993566	0.299358	0
2020-02-23 09:40:00	0.29936	0.2994352	0.29936	0
2020-02-23 09:45:00	0.300919	0.2994357	0.300919	0
2020-02-23 09:50:00	0.29936	0.2994362	0.29936	0
2020-02-23 09:55:00	0.30092	0.2995926	0.30092	0
2020-02-23 10:00:00	0.299361	0.299593	0.299361	0
2020-02-23 10:05:00	0.299362	0.2996714	0.299362	0
2020-02-23 10:10:00	0.299362	0.2996718	0.299362	0
2020-02-23 10:15:00	0.299363	0.2996723	0.299363	0
2020-02-23 10:20:00	0.299363	0.2996728	0.299363	0
2020-02-23 10:25:00	0.300143	0.2997513	0.300143	0
2020-02-23 10:30:00	0.299363	0.2997516	0.299363	0
2020-02-23 10:35:00	0.300143	0.299674	0.300143	0
2020-02-23 10:40:00	0.299364	0.2996744	0.299364	0
2020-02-23 10:45:00	0.298584	0.2994408	0.298584	0
2020-02-23 10:50:00	0.299364	0.2994411	0.299364	0
2020-02-23 10:55:00	0.299364	0.2994413	0.299364	0
2020-02-23 11:00:00	0.299363	0.2994414	0.299363	0
2020-02-23 11:05:00	0.300142	0.2995193	0.300142	0
2020-02-23 11:10:00	0.299362	0.2995192	0.299362	0
2020-02-23 11:15:00	0.299362	0.2994411	0.299362	0
2020-02-23 11:20:00	0.298582	0.299363	0.298582	0
2020-02-23 11:25:00	0.299361	0.2992848	0.299361	0
2020-02-23 11:30:00	0.299361	0.2992845	0.299361	0
2020-02-23 11:35:00	0.298581	0.2992842	0.298581	0
2020-02-23 11:40:00	0.30014	0.2993618	0.30014	0
2020-02-23 11:45:00	0.29936	0.2993614	0.29936	0
2020-02-23 11:50:00	0.29936	0.2993611	0.29936	0
2020-02-23 11:55:00	0.29936	0.2992829	0.29936	0
2020-02-23 12:00:00	0.299358	0.2992825	0.299358	0
2020-02-23 12:05:00	0.300138	0.2993601	0.300138	0
2020-02-23 12:10:00	0.299358	0.2994377	0.299358	0
2020-02-23 12:15:00	0.299357	0.2994373	0.299357	0
2020-02-23 12:20:00	0.299356	0.2994368	0.299356	0
2020-02-23 12:25:00	0.299355	0.2995142	0.299355	0
2020-02-23 12:30:00	0.299355	0.2994357	0.299355	0
2020-02-23 12:35:00	0.300134	0.2995131	0.300134	0
2020-02-23 12:40:00	0.300913	0.2996684	0.300913	0
2020-02-23 12:45:00	0.299354	0.2996678	0.299354	0
2020-02-23 12:50:00	0.299355	0.2996675	0.299355	0
2020-02-23 12:55:00	0.299355	0.2995892	0.299355	0
2020-02-23 13:00:00	0.299356	0.299589	0.299356	0
2020-02-23 13:05:00	0.300135	0.2996668	0.300135	0
2020-02-23 13:10:00	0.299356	0.2996668	0.299356	0
2020-02-23 13:15:00	0.299355	0.2996668	0.299355	0
2020-02-23 13:20:00	0.299355	0.2996668	0.299355	0
2020-02-23 13:25:00	0.300134	0.2996668	0.300134	0
2020-02-23 13:30:00	0.299354	0.2995109	0.299354	0
2020-02-23 13:35:00	0.299354	0.2995109	0.299354	0
2020-02-23 13:40:00	0.299354	0.2995108	0.299354	0
2020-02-23 13:45:00	0.299354	0.2995107	0.299354	0
2020-02-23 13:50:00	0.300134	0.2995885	0.300134	0
2020-02-23 13:55:00	0.299355	0.2995105	0.299355	0
2020-02-23 14:00:00	0.299356	0.2995105	0.299356	0
2020-02-23 14:05:00	0.299356	0.2995106	0.299356	0
2020-02-23 14:10:00	0.299356	0.2995107	0.299356	0
2020-02-23 14:15:00	0.300136	0.2995109	0.300136	0
2020-02-23 14:20:00	0.300135	0.299589	0.300135	0
2020-02-23 14:25:00	0.299356	0.2995892	0.299356	0
2020-02-23 14:30:00	0.300136	0.2996674	0.300136	0
2020-02-23 14:35:00	0.300136	0.2997456	0.300136	0
2020-02-23 14:40:00	0.299357	0.2996679	0.299357	0
2020-02-23 14:45:00	0.299358	0.2996682	0.299358	0
2020-02-23 14:50:00	0.29936	0.2996686	0.29936	0
2020-02-23 14:55:00	0.29936	0.299669	0.29936	0
2020-02-23 15:00:00	0.30014	0.2997474	0.30014	0
2020-02-23 15:05:00	0.29936	0.2996698	0.29936	0
2020-02-23 15:10:00	0.299358	0.2995921	0.299358	0
2020-02-23 15:15:00	0.299357	0.2995922	0.299357	0
2020-02-23 15:20:00	0.300914	0.29967	0.300914	0
2020-02-23 15:25:00	0.298574	0.2995138	0.298574	0
2020-02-23 15:30:00	0.299352	0.2995133	0.299352	0
2020-02-23 15:35:00	0.299352	0.2995127	0.299352	0
2020-02-23 15:40:00	0.300131	0.2995898	0.300131	0
2020-02-23 15:45:00	0.300131	0.2996669	0.300131	0
2020-02-23 15:50:00	0.300131	0.299666	0.300131	0
2020-02-23 15:55:00	0.300911	0.2998211	0.300911	0
2020-02-23 16:00:00	0.300133	0.2998986	0.300133	0
2020-02-23 16:05:00	0.299354	0.2998983	0.299354	0
2020-02-23 16:10:00	0.299354	0.2997423	0.299354	0
2020-02-23 16:15:00	0.299355	0.2998204	0.299355	0
2020-02-23 16:20:00	0.299355	0.2998207	0.299355	0
2020-02-23 16:25:00	0.300135	0.299899	0.300135	0
2020-02-23 16:30:00	0.299354	0.2998213	0.299354	0
2020-02-23 16:35:00	0.300133	0.2998215	0.300133	0
2020-02-23 16:40:00	0.299352	0.2997436	0.299352	0
2020-02-23 16:45:00	0.299351	0.2995876	0.299351	0
2020-02-23 16:50:00	0.299351	0.2995094	0.299351	0
2020-02-23 16:55:00	0.299351	0.2995091	0.299351	0
2020-02-23 17:00:00	0.300131	0.2995868	0.300131	0
2020-02-23 17:05:00	0.301692	0.2998205	0.301692	0
2020-02-23 17:10:00	0.299355	0.2998205	0.299355	0
2020-02-23 17:15:00	0.299356	0.2997426	0.299356	0
2020-02-23 17:20:00	0.299357	0.2997429	0.299357	0
2020-02-23 17:25:00	0.299358	0.2996654	0.299358	0
2020-02-23 17:30:00	0.29936	0.2996662	0.29936	0
2020-02-23 17:35:00	0.30014	0.2997451	0.30014	0
2020-02-23 17:40:00	0.29936	0.299746	0.29936	0
2020-02-23 17:45:00	0.29936	0.2997469	0.29936	0
2020-02-23 17:50:00	0.299358	0.2996696	0.299358	0
2020-02-23 17:55:00	0.300137	0.2995141	0.300137	0
2020-02-23 18:00:00	0.299358	0.2995144	0.299358	0
2020-02-23 18:05:00	0.299358	0.2995146	0.299358	0
2020-02-23 18:10:00	0.299358	0.2995147	0.299358	0
2020-02-23 18:15:00	0.300138	0.2995927	0.300138	0
2020-02-23 18:20:00	0.299358	0.2995925	0.299358	0
2020-02-23 18:25:00	0.300138	0.2995923	0.300138	0
2020-02-23 18:30:00	0.29936	0.2995923	0.29936	0
2020-02-23 18:35:00	0.29936	0.2995923	0.29936	0
2020-02-23 18:40:00	0.30014	0.2996705	0.30014	0
2020-02-23 18:45:00	0.299361	0.2995929	0.299361	0
2020-02-23 18:50:00	0.298582	0.2995153	0.298582	0
2020-02-23 18:55:00	0.300141	0.2995936	0.300141	0
2020-02-23 19:00:00	0.300142	0.299672	0.300142	0
2020-02-23 19:05:00	0.30248	0.2999062	0.30248	0
2020-02-23 19:10:00	0.300141	0.2999845	0.300141	0
2020-02-23 19:15:00	0.300141	0.2999848	0.300141	0
2020-02-23 19:20:00	0.299361	0.2999849	0.299361	0
2020-02-23 19:25:00	0.30014	0.3000629	0.30014	0
2020-02-23 19:30:00	0.29936	0.2999849	0.29936	0
2020-02-23 19:35:00	0.299358	0.2999846	0.299358	0
2020-02-23 19:40:00	0.299357	0.3000621	0.299357	0
2020-02-23 19:45:00	0.299356	0.2999836	0.299356	0
2020-02-23 19:50:00	0.300914	0.3000608	0.300914	0
2020-02-23 19:55:00	0.299352	0.299748	0.299352	0
2020-02-23 20:00:00	0.299351	0.299669	0.299351	0
2020-02-23 20:05:00	0.29935	0.2995899	0.29935	0
2020-02-23 20:10:00	0.299349	0.2995887	0.299349	0
2020-02-23 20:15:00	0.300128	0.2995875	0.300128	0
2020-02-23 20:20:00	0.300127	0.2996642	0.300127	0
2020-02-23 20:25:00	0.300127	0.2997411	0.300127	0
2020-02-23 20:30:00	0.299348	0.2997402	0.299348	0
2020-02-23 20:35:00	0.299348	0.2997394	0.299348	0
2020-02-23 20:40:00	0.300907	0.2997387	0.300907	0
2020-02-23 20:45:00	0.299348	0.2997383	0.299348	0
2020-02-23 20:50:00	0.299348	0.299738	0.299348	0
2020-02-23 20:55:00	0.299348	0.2997378	0.299348	0
2020-02-23 21:00:00	0.299348	0.2997377	0.299348	0
2020-02-23 21:05:00	0.300127	0.2997376	0.300127	0
2020-02-23 21:10:00	0.300127	0.2997376	0.300127	0
2020-02-23 21:15:00	0.299347	0.2996596	0.299347	0
2020-02-23 21:20:00	0.299348	0.2996596	0.299348	0
2020-02-23 21:25:00	0.300128	0.2997376	0.300128	0
2020-02-23 21:30:00	0.300128	0.2996597	0.300128	0
2020-02-23 21:35:00	0.299349	0.2996598	0.299349	0
2020-02-23 21:40:00	0.30013	0.299738	0.30013	0
2020-02-23 21:45:00	0.299351	0.2997383	0.299351	0
2020-02-23 21:50:00	0.299351	0.2997386	0.299351	0
2020-02-23 21:55:00	0.299351	0.299661	0.299351	0
2020-02-23 22:00:00	0.299351	0.2995834	0.299351	0
2020-02-23 22:05:00	0.29935	0.2995837	0.29935	0
2020-02-23 22:10:00	0.298569	0.2995058	0.298569	0
2020-02-23 22:15:00	0.300126	0.2995056	0.300126	0
2020-02-23 22:20:00	0.300123	0.2995051	0.300123	0
2020-02-23 22:25:00	0.300901	0.2996603	0.300901	0
2020-02-23 22:30:00	0.300121	0.2996594	0.300121	0
2020-02-23 22:35:00	0.300121	0.2997364	0.300121	0
2020-02-23 22:40:00	0.299342	0.2997355	0.299342	0
2020-02-23 22:45:00	0.301681	0.2999685	0.301681	0
2020-02-23 22:50:00	0.298563	0.2998897	0.298563	0
2020-02-23 22:55:00	0.299343	0.299889	0.299343	0
2020-02-23 23:00:00	0.299342	0.2999663	0.299342	0
2020-02-23 23:05:00	0.299341	0.2998878	0.299341	0
2020-02-23 23:10:00	0.29934	0.2998095	0.29934	0
2020-02-23 23:15:00	0.299338	0.2996532	0.299338	0
2020-02-23 23:20:00	0.299337	0.2995748	0.299337	0
2020-02-23 23:25:00	0.299336	0.2994963	0.299336	0
2020-02-23 23:30:00	0.300116	0.2995737	0.300116	0
2020-02-23 23:35:00	0.299336	0.2993392	0.299336	0
2020-02-23 23:40:00	0.298556	0.2993385	0.298556	0
2020-02-23 23:45:00	0.300894	0.2994936	0.300894	0
2020-02-23 23:50:00	0.300115	0.2995709	0.300115	0
2020-02-23 23:55:00	0.298556	0.2994924	0.298556	0
2020-02-24 00:00:00	0.298556	0.299414	0.298556	0
2020-02-24 00:05:00	0.301675	0.2996477	0.301675	0
2020-02-24 00:10:00	0.300117	0.2997257	0.300117	0
2020-02-24 00:15:00	0.29934	0.2997261	0.29934	0
2020-02-24 00:20:00	0.299341	0.2996486	0.299341	0
2020-02-24 00:25:00	0.300902	0.2998052	0.300902	0
2020-02-24 00:30:00	0.299345	0.2998841	0.299345	0
2020-02-24 00:35:00	0.300127	0.2998074	0.300127	0
2020-02-24 00:40:00	0.300908	0.2998867	0.300908	0
2020-02-24 00:45:00	0.29935	0.2999661	0.29935	0
2020-02-24 00:50:00	0.298572	0.2999677	0.298572	0
2020-02-24 00:55:00	0.299352	0.2997354	0.299352	0
2020-02-24 01:00:00	0.298575	0.2995812	0.298575	0
2020-02-24 01:05:00	0.300134	0.2996606	0.300134	0
2020-02-24 01:10:00	0.299355	0.299662	0.299355	0
2020-02-24 01:15:00	0.298575	0.2994293	0.298575	0
2020-02-24 01:20:00	0.300914	0.2995862	0.300914	0
2020-02-24 01:25:00	0.298576	0.2994311	0.298576	0
2020-02-24 01:30:00	0.298577	0.299198	0.298577	0
2020-02-24 01:35:00	0.299356	0.2991986	0.299356	0
2020-02-24 01:40:00	0.300135	0.2993549	0.300135	0
2020-02-24 01:45:00	0.300134	0.2994331	0.300134	0
2020-02-24 01:50:00	0.299352	0.2995108	0.299352	0
2020-02-24 01:55:00	0.298571	0.2993545	0.298571	0
2020-02-24 02:00:00	0.29857	0.299276	0.29857	0
2020-02-24 02:05:00	0.299349	0.2993534	0.299349	0
2020-02-24 02:10:00	0.29857	0.299119	0.29857	0
2020-02-24 02:15:00	0.29935	0.2991964	0.29935	0
2020-02-24 02:20:00	0.298571	0.2991958	0.298571	0
2020-02-24 02:25:00	0.298572	0.2991174	0.298572	0
2020-02-24 02:30:00	0.300913	0.2991952	0.300913	0
2020-02-24 02:35:00	0.299355	0.2991173	0.299355	0
2020-02-24 02:40:00	0.298576	0.2990397	0.298576	0
2020-02-24 02:45:00	0.299356	0.2991182	0.299356	0
2020-02-24 02:50:00	0.300915	0.2993527	0.300915	0
2020-02-24 02:55:00	0.299356	0.2993534	0.299356	0
2020-02-24 03:00:00	0.298577	0.2993541	0.298577	0
2020-02-24 03:05:00	0.299357	0.2993548	0.299357	0
2020-02-24 03:10:00	0.299358	0.2994335	0.299358	0
2020-02-24 03:15:00	0.299358	0.2995121	0.299358	0
2020-02-24 03:20:00	0.29936	0.2993568	0.29936	0
2020-02-24 03:25:00	0.299361	0.2993574	0.299361	0
2020-02-24 03:30:00	0.299361	0.2994359	0.299361	0
2020-02-24 03:35:00	0.300141	0.2995144	0.300141	0
2020-02-24 03:40:00	0.299361	0.299359	0.299361	0
2020-02-24 03:45:00	0.299361	0.2993595	0.299361	0
2020-02-24 03:50:00	0.298581	0.2993599	0.298581	0
2020-02-24 03:55:00	0.299361	0.2993603	0.299361	0
2020-02-24 04:00:00	0.299361	0.2993606	0.299361	0
2020-02-24 04:05:00	0.299361	0.2993609	0.299361	0
2020-02-24 04:10:00	0.298581	0.299283	0.298581	0
2020-02-24 04:15:00	0.300138	0.2993607	0.300138	0
2020-02-24 04:20:00	0.299358	0.2993604	0.299358	0
2020-02-24 04:25:00	0.299357	0.299282	0.299357	0
2020-02-24 04:30:00	0.298577	0.2992036	0.298577	0
2020-02-24 04:35:00	0.298576	0.2991251	0.298576	0
2020-02-24 04:40:00	0.299355	0.2992025	0.299355	0
2020-02-24 04:45:00	0.298575	0.2991239	0.298575	0
2020-02-24 04:50:00	0.300134	0.2992012	0.300134	0
2020-02-24 04:55:00	0.298575	0.2991226	0.298575	0
2020-02-24 05:00:00	0.298575	0.299122	0.298575	0
2020-02-24 05:05:00	0.299356	0.2990438	0.299356	0
2020-02-24 05:10:00	0.299356	0.2990436	0.299356	0
2020-02-24 05:15:00	0.298577	0.2989656	0.298577	0
2020-02-24 05:20:00	0.297798	0.2988877	0.297798	0
2020-02-24 05:25:00	0.298578	0.2988879	0.298578	0
2020-02-24 05:30:00	0.298578	0.2988102	0.298578	0
2020-02-24 05:35:00	0.299358	0.2988885	0.299358	0
2020-02-24 05:40:00	0.29936	0.2988111	0.29936	0
2020-02-24 05:45:00	0.29936	0.2988896	0.29936	0
2020-02-24 05:50:00	0.298581	0.2988902	0.298581	0
2020-02-24 05:55:00	0.298582	0.2988128	0.298582	0
2020-02-24 06:00:00	0.298582	0.2987354	0.298582	0
2020-02-24 06:05:00	0.298583	0.298736	0.298583	0
2020-02-24 06:10:00	0.299362	0.2988924	0.299362	0
2020-02-24 06:15:00	0.299361	0.2989707	0.299361	0
2020-02-24 06:20:00	0.29936	0.2990489	0.29936	0
2020-02-24 06:25:00	0.299357	0.2990488	0.299357	0
2020-02-24 06:30:00	0.299357	0.2990485	0.299357	0
2020-02-24 06:35:00	0.299356	0.2990481	0.299356	0
2020-02-24 06:40:00	0.299356	0.2991256	0.299356	0
2020-02-24 06:45:00	0.298576	0.299125	0.298576	0
2020-02-24 06:50:00	0.299356	0.2992024	0.299356	0
2020-02-24 06:55:00	0.298576	0.2992017	0.298576	0
2020-02-24 07:00:00	0.299355	0.299201	0.299355	0
2020-02-24 07:05:00	0.298575	0.2991224	0.298575	0
2020-02-24 07:10:00	0.299355	0.2991219	0.299355	0
2020-02-24 07:15:00	0.297796	0.2989658	0.297796	0
2020-02-24 07:20:00	0.298576	0.2988877	0.298576	0
2020-02-24 07:25:00	0.299356	0.2988877	0.299356	0
2020-02-24 07:30:00	0.298577	0.2988098	0.298577	0
2020-02-24 07:35:00	0.298578	0.29881	0.298578	0
2020-02-24 07:40:00	0.298578	0.2987322	0.298578	0
2020-02-24 07:45:00	0.299358	0.2988104	0.299358	0
2020-02-24 07:50:00	0.298578	0.2987327	0.298578	0
2020-02-24 07:55:00	0.298577	0.2987329	0.298577	0
2020-02-24 08:00:00	0.297797	0.2985771	0.297797	0
2020-02-24 08:05:00	0.298577	0.2986552	0.298577	0
2020-02-24 08:10:00	0.300136	0.2988112	0.300136	0
2020-02-24 08:15:00	0.298577	0.2987333	0.298577	0
2020-02-24 08:20:00	0.298577	0.2987333	0.298577	0
2020-02-24 08:25:00	0.299357	0.2988112	0.299357	0
2020-02-24 08:30:00	0.298578	0.2988112	0.298578	0
2020-02-24 08:35:00	0.297798	0.2986552	0.297798	0
2020-02-24 08:40:00	0.297798	0.2985772	0.297798	0
2020-02-24 08:45:00	0.298577	0.2985772	0.298577	0
2020-02-24 08:50:00	0.299357	0.2987332	0.299357	0
2020-02-24 08:55:00	0.300136	0.2988891	0.300136	0
2020-02-24 09:00:00	0.297017	0.2985772	0.297017	0
2020-02-24 09:05:00	0.296238	0.2983433	0.296238	0
2020-02-24 09:10:00	0.297018	0.2981874	0.297018	0
2020-02-24 09:15:00	0.295459	0.2977976	0.295459	0
2020-02-24 09:20:00	0.296239	0.2975637	0.296239	0
2020-02-24 09:25:00	0.296238	0.2974077	0.296238	0
2020-02-24 09:30:00	0.296237	0.2972516	0.296237	0
2020-02-24 09:35:00	0.297016	0.2970955	0.297016	0
2020-02-24 09:40:00	0.297016	0.2968614	0.297016	0
2020-02-24 09:45:00	0.297795	0.2966273	0.297795	0
2020-02-24 09:50:00	0.296236	0.2965492	0.296236	0
2020-02-24 09:55:00	0.297015	0.2966269	0.297015	0
2020-02-24 10:00:00	0.298575	0.2967826	0.298575	0
2020-02-24 10:05:00	0.295457	0.2967824	0.295457	0
2020-02-24 10:10:00	0.295457	0.2967042	0.295457	0
2020-02-24 10:15:00	0.295458	0.2966262	0.295458	0
2020-02-24 10:20:00	0.296238	0.2966263	0.296238	0
2020-02-24 10:25:00	0.295459	0.2964706	0.295459	0
2020-02-24 10:30:00	0.29546	0.296315	0.29546	0
2020-02-24 10:35:00	0.294681	0.2960036	0.294681	0
2020-02-24 10:40:00	0.295463	0.2959263	0.295463	0
2020-02-24 10:45:00	0.295463	0.2957711	0.295463	0
2020-02-24 10:50:00	0.294683	0.2953819	0.294683	0
2020-02-24 10:55:00	0.295462	0.2953824	0.295462	0
2020-02-24 11:00:00	0.295462	0.2953829	0.295462	0
2020-02-24 11:05:00	0.294681	0.2953052	0.294681	0
2020-02-24 11:10:00	0.29546	0.2952274	0.29546	0
2020-02-24 11:15:00	0.293901	0.2950716	0.293901	0
2020-02-24 11:20:00	0.293901	0.2949157	0.293901	0
2020-02-24 11:25:00	0.294681	0.2949157	0.294681	0
2020-02-24 11:30:00	0.294683	0.2948377	0.294683	0
2020-02-24 11:35:00	0.296243	0.2949157	0.296243	0
2020-02-24 11:40:00	0.296243	0.2950717	0.296243	0
2020-02-24 11:45:00	0.296243	0.2951498	0.296243	0
2020-02-24 11:50:00	0.297803	0.2953839	0.297803	0
2020-02-24 11:55:00	0.297802	0.295696	0.297802	0
2020-02-24 12:00:00	0.29702	0.295852	0.29702	0
2020-02-24 12:05:00	0.299357	0.2963976	0.299357	0
2020-02-24 12:10:00	0.299355	0.296943	0.299355	0
2020-02-24 12:15:00	0.299352	0.2974101	0.299352	0
2020-02-24 12:20:00	0.298571	0.2977989	0.298571	0
2020-02-24 12:25:00	0.29857	0.2980316	0.29857	0
2020-02-24 12:30:00	0.29935	0.2983423	0.29935	0
2020-02-24 12:35:00	0.299351	0.2986531	0.299351	0
2020-02-24 12:40:00	0.298572	0.29873	0.298572	0
2020-02-24 12:45:00	0.299352	0.298885	0.299352	0
2020-02-24 12:50:00	0.299354	0.2991184	0.299354	0
2020-02-24 12:55:00	0.299354	0.2991181	0.299354	0
2020-02-24 13:00:00	0.299355	0.2991181	0.299355	0
2020-02-24 13:05:00	0.299355	0.2991184	0.299355	0
2020-02-24 13:10:00	0.298575	0.2991188	0.298575	0
2020-02-24 13:15:00	0.300913	0.2993531	0.300913	0
2020-02-24 13:20:00	0.299354	0.2993535	0.299354	0
2020-02-24 13:25:00	0.299352	0.2993536	0.299352	0
2020-02-24 13:30:00	0.299352	0.2994316	0.299352	0
2020-02-24 13:35:00	0.30013	0.2995094	0.30013	0
2020-02-24 13:40:00	0.29935	0.299509	0.29935	0
2020-02-24 13:45:00	0.29857	0.2994306	0.29857	0
2020-02-24 13:50:00	0.29935	0.2994301	0.29935	0
2020-02-24 13:55:00	0.29857	0.2993516	0.29857	0
2020-02-24 14:00:00	0.29857	0.2993511	0.29857	0
2020-02-24 14:05:00	0.29935	0.2991948	0.29935	0
2020-02-24 14:10:00	0.300131	0.2992725	0.300131	0
2020-02-24 14:15:00	0.300133	0.2993506	0.300133	0
2020-02-24 14:20:00	0.298575	0.2992729	0.298575	0
2020-02-24 14:25:00	0.301695	0.2994294	0.301695	0
2020-02-24 14:30:00	0.299357	0.2994301	0.299357	0
2020-02-24 14:35:00	0.300138	0.2995869	0.300138	0
2020-02-24 14:40:00	0.299358	0.2995877	0.299358	0
2020-02-24 14:45:00	0.299358	0.2996665	0.299358	0
2020-02-24 14:50:00	0.300137	0.2998232	0.300137	0
2020-02-24 14:55:00	0.299357	0.2998239	0.299357	0
2020-02-24 15:00:00	0.300137	0.2998245	0.300137	0
2020-02-24 15:05:00	0.298578	0.299669	0.298578	0
2020-02-24 15:10:00	0.299357	0.2997472	0.299357	0
2020-02-24 15:15:00	0.298577	0.2994354	0.298577	0
2020-02-24 15:20:00	0.299355	0.2994352	0.299355	0
2020-02-24 15:25:00	0.300134	0.2994348	0.300134	0
2020-02-24 15:30:00	0.300914	0.2995904	0.300914	0
2020-02-24 15:35:00	0.299354	0.29959	0.299354	0
2020-02-24 15:40:00	0.300134	0.2995897	0.300134	0
2020-02-24 15:45:00	0.298574	0.2995114	0.298574	0
2020-02-24 15:50:00	0.298574	0.2993551	0.298574	0
2020-02-24 15:55:00	0.299352	0.2994325	0.299352	0
2020-02-24 16:00:00	0.298572	0.299354	0.298572	0
2020-02-24 16:05:00	0.298571	0.2993534	0.298571	0
2020-02-24 16:10:00	0.299351	0.299353	0.299351	0
2020-02-24 16:15:00	0.298571	0.2991967	0.298571	0
2020-02-24 16:20:00	0.29857	0.2989623	0.29857	0
2020-02-24 16:25:00	0.29857	0.2988839	0.29857	0
2020-02-24 16:30:00	0.29857	0.2987275	0.29857	0
2020-02-24 16:35:00	0.297791	0.2986492	0.297791	0
2020-02-24 16:40:00	0.298571	0.2986489	0.298571	0
2020-02-24 16:45:00	0.29935	0.2986487	0.29935	0
2020-02-24 16:50:00	0.299351	0.2987266	0.299351	0
2020-02-24 16:55:00	0.298571	0.2987266	0.298571	0
2020-02-24 17:00:00	0.298572	0.2986487	0.298572	0
2020-02-24 17:05:00	0.298574	0.298649	0.298574	0
2020-02-24 17:10:00	0.299355	0.2987275	0.299355	0
2020-02-24 17:15:00	0.298576	0.2987281	0.298576	0
2020-02-24 17:20:00	0.298576	0.2987287	0.298576	0
2020-02-24 17:25:00	0.300135	0.2989631	0.300135	0
2020-02-24 17:30:00	0.300915	0.2991975	0.300915	0
2020-02-24 17:35:00	0.298576	0.2991201	0.298576	0
2020-02-24 17:40:00	0.297796	0.2989646	0.297796	0
2020-02-24 17:45:00	0.298574	0.2989649	0.298574	0
2020-02-24 17:50:00	0.300131	0.2991208	0.300131	0
2020-02-24 17:55:00	0.298572	0.2991206	0.298572	0
2020-02-24 18:00:00	0.298571	0.2990422	0.298571	0
2020-02-24 18:05:00	0.300131	0.2991977	0.300131	0
2020-02-24 18:10:00	0.298572	0.2991973	0.298572	0
2020-02-24 18:15:00	0.298572	0.299041	0.298572	0
2020-02-24 18:20:00	0.299352	0.2988847	0.299352	0
2020-02-24 18:25:00	0.299351	0.2989622	0.299351	0
2020-02-24 18:30:00	0.30013	0.2991956	0.30013	0
2020-02-24 18:35:00	0.297791	0.2991173	0.297791	0
2020-02-24 18:40:00	0.299349	0.2990391	0.299349	0
2020-02-24 18:45:00	0.298569	0.2990388	0.298569	0
2020-02-24 18:50:00	0.298569	0.2990386	0.298569	0
2020-02-24 18:55:00	0.298569	0.2988824	0.298569	0
2020-02-24 19:00:00	0.29857	0.2988822	0.29857	0
2020-02-24 19:05:00	0.30013	0.299038	0.30013	0
2020-02-24 19:10:00	0.298572	0.29896	0.298572	0
2020-02-24 19:15:00	0.298574	0.2988823	0.298574	0
2020-02-24 19:20:00	0.297795	0.2986488	0.297795	0
2020-02-24 19:25:00	0.298575	0.2987272	0.298575	0
2020-02-24 19:30:00	0.298576	0.2986499	0.298576	0
2020-02-24 19:35:00	0.298576	0.2986506	0.298576	0
2020-02-24 19:40:00	0.300914	0.2988851	0.300914	0
2020-02-24 19:45:00	0.298575	0.2988857	0.298575	0
2020-02-24 19:50:00	0.298574	0.2988861	0.298574	0
2020-02-24 19:55:00	0.298574	0.2987305	0.298574	0
2020-02-24 20:00:00	0.298572	0.2987305	0.298572	0
2020-02-24 20:05:00	0.297791	0.2986522	0.297791	0
2020-02-24 20:10:00	0.298569	0.2987296	0.298569	0
2020-02-24 20:15:00	0.298568	0.2987289	0.298568	0
2020-02-24 20:20:00	0.297788	0.2986501	0.297788	0
2020-02-24 20:25:00	0.298568	0.2986493	0.298568	0
2020-02-24 20:30:00	0.298568	0.2984147	0.298568	0
2020-02-24 20:35:00	0.298569	0.2984141	0.298569	0
2020-02-24 20:40:00	0.299349	0.2984916	0.299349	0
2020-02-24 20:45:00	0.299351	0.2985693	0.299351	0
2020-02-24 20:50:00	0.298572	0.2985693	0.298572	0
2020-02-24 20:55:00	0.299352	0.2987254	0.299352	0
2020-02-24 21:00:00	0.299351	0.2988036	0.299351	0
2020-02-24 21:05:00	0.299351	0.2988819	0.299351	0
2020-02-24 21:10:00	0.298572	0.2989603	0.298572	0
2020-02-24 21:15:00	0.298572	0.2989607	0.298572	0
2020-02-24 21:20:00	0.298574	0.2989613	0.298574	0
2020-02-24 21:25:00	0.300134	0.2991178	0.300134	0
2020-02-24 21:30:00	0.298575	0.2990404	0.298575	0
2020-02-24 21:35:00	0.299355	0.2990408	0.299355	0
2020-02-24 21:40:00	0.299354	0.299119	0.299354	0
2020-02-24 21:45:00	0.298574	0.2990412	0.298574	0
2020-02-24 21:50:00	0.297794	0.2988855	0.297794	0
2020-02-24 21:55:00	0.297792	0.2987296	0.297792	0
2020-02-24 22:00:00	0.299351	0.2988075	0.299351	0
2020-02-24 22:05:00	0.29857	0.2988073	0.29857	0
2020-02-24 22:10:00	0.297789	0.2987288	0.297789	0
2020-02-24 22:15:00	0.299347	0.2986501	0.299347	0
2020-02-24 22:20:00	0.300124	0.298805	0.300124	0
2020-02-24 22:25:00	0.298564	0.2987259	0.298564	0
2020-02-24 22:30:00	0.298563	0.2986468	0.298563	0
2020-02-24 22:35:00	0.298562	0.2986456	0.298562	0
2020-02-24 22:40:00	0.299341	0.2988003	0.299341	0
2020-02-24 22:45:00	0.298562	0.2988773	0.298562	0
2020-02-24 22:50:00	0.298563	0.2987985	0.298563	0
2020-02-24 22:55:00	0.298565	0.298798	0.298565	0
2020-02-24 23:00:00	0.297786	0.2987977	0.297786	0
2020-02-24 23:05:00	0.298565	0.2987195	0.298565	0
2020-02-24 23:10:00	0.300124	0.2987195	0.300124	0
2020-02-24 23:15:00	0.298564	0.2987195	0.298564	0
2020-02-24 23:20:00	0.298565	0.2987197	0.298565	0
2020-02-24 23:25:00	0.298565	0.29872	0.298565	0
2020-02-24 23:30:00	0.298567	0.2986426	0.298567	0
2020-02-24 23:35:00	0.299347	0.2987211	0.299347	0
2020-02-24 23:40:00	0.298568	0.2987216	0.298568	0
2020-02-24 23:45:00	0.298568	0.2987219	0.298568	0
2020-02-24 23:50:00	0.299348	0.2988781	0.299348	0
2020-02-24 23:55:00	0.297789	0.2988005	0.297789	0
2020-02-25 00:00:00	0.298568	0.2986449	0.298568	0
2020-02-25 00:05:00	0.298567	0.2986452	0.298567	0
2020-02-25 00:10:00	0.298567	0.2986454	0.298567	0
2020-02-25 00:15:00	0.298565	0.2986454	0.298565	0
2020-02-25 00:20:00	0.298567	0.2986454	0.298567	0
2020-02-25 00:25:00	0.298568	0.2985675	0.298568	0
2020-02-25 00:30:00	0.298569	0.2985676	0.298569	0
2020-02-25 00:35:00	0.297791	0.2984899	0.297791	0
2020-02-25 00:40:00	0.300131	0.2985682	0.300131	0
2020-02-25 00:45:00	0.298572	0.2986465	0.298572	0
2020-02-25 00:50:00	0.298571	0.2986468	0.298571	0
2020-02-25 00:55:00	0.29857	0.2986471	0.29857	0
2020-02-25 01:00:00	0.297789	0.2985693	0.297789	0
2020-02-25 01:05:00	0.298567	0.2985695	0.298567	0
2020-02-25 01:10:00	0.298565	0.2985693	0.298565	0
2020-02-25 01:15:00	0.298565	0.298569	0.298565	0
2020-02-25 01:20:00	0.299344	0.2986465	0.299344	0
2020-02-25 01:25:00	0.299343	0.2988017	0.299343	0
2020-02-25 01:30:00	0.298563	0.2986449	0.298563	0
2020-02-25 01:35:00	0.3009	0.2988777	0.3009	0
2020-02-25 01:40:00	0.298561	0.2988767	0.298561	0
2020-02-25 01:45:00	0.298561	0.2988758	0.298561	0
2020-02-25 01:50:00	0.298561	0.298953	0.298561	0
2020-02-25 01:55:00	0.298561	0.2989524	0.298561	0
2020-02-25 02:00:00	0.299341	0.29903	0.299341	0
2020-02-25 02:05:00	0.299341	0.2991076	0.299341	0
2020-02-25 02:10:00	0.299342	0.2991074	0.299342	0
2020-02-25 02:15:00	0.298563	0.2990294	0.298563	0
2020-02-25 02:20:00	0.298564	0.2990295	0.298564	0
2020-02-25 02:25:00	0.298565	0.298796	0.298565	0
2020-02-25 02:30:00	0.298568	0.2987967	0.298568	0
2020-02-25 02:35:00	0.29857	0.2987976	0.29857	0
2020-02-25 02:40:00	0.298571	0.2987986	0.298571	0
2020-02-25 02:45:00	0.298572	0.2987997	0.298572	0
2020-02-25 02:50:00	0.299352	0.2988008	0.299352	0
2020-02-25 02:55:00	0.298572	0.2987239	0.298572	0
2020-02-25 03:00:00	0.298572	0.2986469	0.298572	0
2020-02-25 03:05:00	0.297794	0.29857	0.297794	0
2020-02-25 03:10:00	0.297795	0.2984931	0.297795	0
2020-02-25 03:15:00	0.297795	0.2984161	0.297795	0
2020-02-25 03:20:00	0.298575	0.2984168	0.298575	0
2020-02-25 03:25:00	0.298575	0.2984173	0.298575	0
2020-02-25 03:30:00	0.300135	0.2985737	0.300135	0
2020-02-25 03:35:00	0.298576	0.2985741	0.298576	0
2020-02-25 03:40:00	0.298576	0.2984965	0.298576	0
2020-02-25 03:45:00	0.300135	0.2986528	0.300135	0
2020-02-25 03:50:00	0.298575	0.2986531	0.298575	0
2020-02-25 03:55:00	0.299354	0.2988091	0.299354	0
2020-02-25 04:00:00	0.297795	0.2988091	0.297795	0
2020-02-25 04:05:00	0.300131	0.2990427	0.300131	0
2020-02-25 04:10:00	0.298572	0.2990424	0.298572	0
2020-02-25 04:15:00	0.299351	0.29912	0.299351	0
2020-02-25 04:20:00	0.297792	0.2988857	0.297792	0
2020-02-25 04:25:00	0.297792	0.2988073	0.297792	0
2020-02-25 04:30:00	0.29935	0.2988847	0.29935	0
2020-02-25 04:35:00	0.29779	0.2986502	0.29779	0
2020-02-25 04:40:00	0.298569	0.2986496	0.298569	0
2020-02-25 04:45:00	0.298568	0.298571	0.298568	0
2020-02-25 04:50:00	0.298568	0.2986483	0.298568	0
2020-02-25 04:55:00	0.297789	0.2984141	0.297789	0
2020-02-25 05:00:00	0.298568	0.2984137	0.298568	0
2020-02-25 05:05:00	0.300127	0.2984913	0.300127	0
2020-02-25 05:10:00	0.297789	0.298491	0.297789	0
2020-02-25 05:15:00	0.29779	0.2984908	0.29779	0
2020-02-25 05:20:00	0.29857	0.2984128	0.29857	0
2020-02-25 05:25:00	0.298571	0.2984909	0.298571	0
2020-02-25 05:30:00	0.298571	0.2984911	0.298571	0
2020-02-25 05:35:00	0.298572	0.2984915	0.298572	0
2020-02-25 05:40:00	0.300911	0.2987258	0.300911	0
2020-02-25 05:45:00	0.298574	0.2988043	0.298574	0
2020-02-25 05:50:00	0.297795	0.298727	0.297795	0
2020-02-25 05:55:00	0.298575	0.2985718	0.298575	0
2020-02-25 06:00:00	0.298575	0.2986504	0.298575	0
2020-02-25 06:05:00	0.298575	0.2987289	0.298575	0
2020-02-25 06:10:00	0.300913	0.2989632	0.300913	0
2020-02-25 06:15:00	0.297795	0.2988856	0.297795	0
2020-02-25 06:20:00	0.300133	0.2990418	0.300133	0
2020-02-25 06:25:00	0.298572	0.2990418	0.298572	0
2020-02-25 06:30:00	0.298571	0.2988078	0.298571	0
2020-02-25 06:35:00	0.29935	0.2988854	0.29935	0
2020-02-25 06:40:00	0.29779	0.2988849	0.29779	0
2020-02-25 06:45:00	0.29857	0.2988844	0.29857	0
2020-02-25 06:50:00	0.298569	0.2988838	0.298569	0
2020-02-25 06:55:00	0.29779	0.2988053	0.29779	0
2020-02-25 07:00:00	0.294672	0.2981812	0.294672	0
2020-02-25 07:05:00	0.294673	0.297869	0.294673	0
2020-02-25 07:10:00	0.293893	0.297245	0.293893	0
2020-02-25 07:15:00	0.293893	0.2967771	0.293893	0
2020-02-25 07:20:00	0.295453	0.2964653	0.295453	0
2020-02-25 07:25:00	0.293893	0.2959196	0.293893	0
2020-02-25 07:30:00	0.293894	0.29553	0.293894	0
2020-02-25 07:35:00	0.295453	0.2952183	0.295453	0
2020-02-25 07:40:00	0.296232	0.2949846	0.296232	0
2020-02-25 07:45:00	0.292334	0.294439	0.292334	0
2020-02-25 07:50:00	0.294673	0.2944391	0.294673	0
2020-02-25 07:55:00	0.295452	0.294517	0.295452	0
2020-02-25 08:00:00	0.295452	0.2946729	0.295452	0
2020-02-25 08:05:00	0.295452	0.2948288	0.295452	0
2020-02-25 08:10:00	0.296231	0.2949066	0.296231	0
2020-02-25 08:15:00	0.294671	0.2949844	0.294671	0
2020-02-25 08:20:00	0.294671	0.2950621	0.294671	0
2020-02-25 08:25:00	0.293112	0.294828	0.293112	0
2020-02-25 08:30:00	0.294671	0.2946719	0.294671	0
2020-02-25 08:35:00	0.29545	0.2949835	0.29545	0
2020-02-25 08:40:00	0.29467	0.2949832	0.29467	0
2020-02-25 08:45:00	0.294668	0.2949048	0.294668	0
2020-02-25 08:50:00	0.294668	0.2948264	0.294668	0
2020-02-25 08:55:00	0.295449	0.2948261	0.295449	0
2020-02-25 09:00:00	0.29467	0.29467	0.29467	0
2020-02-25 09:05:00	0.29467	0.2946699	0.29467	0
2020-02-25 09:10:00	0.295449	0.2947477	0.295449	0
2020-02-25 09:15:00	0.294668	0.2949033	0.294668	0
2020-02-25 09:20:00	0.296227	0.2950589	0.296227	0
2020-02-25 09:25:00	0.293888	0.2949027	0.293888	0
2020-02-25 09:30:00	0.294668	0.2949025	0.294668	0
2020-02-25 09:35:00	0.29545	0.2949807	0.29545	0
2020-02-25 09:40:00	0.29545	0.2950589	0.29545	0
2020-02-25 09:45:00	0.295451	0.2950591	0.295451	0
2020-02-25 09:50:00	0.296231	0.2952152	0.296231	0
2020-02-25 09:55:00	0.296231	0.2953713	0.296231	0
2020-02-25 10:00:00	0.296231	0.2954495	0.296231	0
2020-02-25 10:05:00	0.29623	0.2956057	0.29623	0
2020-02-25 10:10:00	0.29545	0.295528	0.29545	0
2020-02-25 10:15:00	0.297788	0.295918	0.297788	0
2020-02-25 10:20:00	0.291551	0.2956063	0.291551	0
2020-02-25 10:25:00	0.292328	0.2952941	0.292328	0
2020-02-25 10:30:00	0.28921	0.2946701	0.28921	0
2020-02-25 10:35:00	0.28843	0.293968	0.28843	0
2020-02-25 10:40:00	0.288431	0.293188	0.288431	0
2020-02-25 10:45:00	0.289211	0.292486	0.289211	0
2020-02-25 10:50:00	0.291549	0.2920178	0.291549	0
2020-02-25 10:55:00	0.293888	0.2917836	0.293888	0
2020-02-25 11:00:00	0.295446	0.2917832	0.295446	0
2020-02-25 11:05:00	0.296226	0.291627	0.296226	0
2020-02-25 11:10:00	0.297006	0.2921725	0.297006	0
2020-02-25 11:15:00	0.297788	0.2927185	0.297788	0
2020-02-25 11:20:00	0.299349	0.2937324	0.299349	0
2020-02-25 11:25:00	0.29857	0.2947464	0.29857	0
2020-02-25 11:30:00	0.29935	0.2958383	0.29935	0
2020-02-25 11:35:00	0.299351	0.2968523	0.299351	0
2020-02-25 11:40:00	0.299351	0.2976325	0.299351	0
2020-02-25 11:45:00	0.297791	0.2980228	0.297791	0
2020-02-25 11:50:00	0.296232	0.2981014	0.296232	0
2020-02-25 11:55:00	0.297011	0.2981799	0.297011	0
2020-02-25 12:00:00	0.296231	0.2981024	0.296231	0
2020-02-25 12:05:00	0.29701	0.2980246	0.29701	0
2020-02-25 12:10:00	0.297789	0.2978686	0.297789	0
2020-02-25 12:15:00	0.297788	0.2977904	0.297788	0
2020-02-25 12:20:00	0.297788	0.2976342	0.297788	0
2020-02-25 12:25:00	0.298568	0.2975559	0.298568	0
2020-02-25 12:30:00	0.299348	0.2975556	0.299348	0
2020-02-25 12:35:00	0.29857	0.2976335	0.29857	0
2020-02-25 12:40:00	0.29935	0.2979453	0.29935	0
2020-02-25 12:45:00	0.29935	0.2981792	0.29935	0
2020-02-25 12:50:00	0.299351	0.2984912	0.299351	0
2020-02-25 12:55:00	0.299352	0.2987254	0.299352	0
2020-02-25 13:00:00	0.298574	0.2988039	0.298574	0
2020-02-25 13:05:00	0.298574	0.2988825	0.298574	0
2020-02-25 13:10:00	0.300131	0.2991168	0.300131	0
2020-02-25 13:15:00	0.299351	0.2991951	0.299351	0
2020-02-25 13:20:00	0.297791	0.2990394	0.297791	0
2020-02-25 13:25:00	0.295451	0.2987275	0.295451	0
2020-02-25 13:30:00	0.296229	0.2984154	0.296229	0
2020-02-25 13:35:00	0.294668	0.2979472	0.294668	0
2020-02-25 13:40:00	0.295446	0.2975567	0.295446	0
2020-02-25 13:45:00	0.294666	0.2970881	0.294666	0
2020-02-25 13:50:00	0.295444	0.2967751	0.295444	0
2020-02-25 13:55:00	0.297002	0.2966179	0.297002	0
2020-02-25 14:00:00	0.295443	0.2961491	0.295443	0
2020-02-25 14:05:00	0.296222	0.2958362	0.296222	0
2020-02-25 14:10:00	0.296222	0.2956793	0.296222	0
2020-02-25 14:15:00	0.295443	0.2956785	0.295443	0
2020-02-25 14:20:00	0.296224	0.295678	0.296224	0
2020-02-25 14:25:00	0.297004	0.2959116	0.297004	0
2020-02-25 14:30:00	0.297006	0.2960676	0.297006	0
2020-02-25 14:35:00	0.296226	0.2962236	0.296226	0
2020-02-25 14:40:00	0.296226	0.2963018	0.296226	0
2020-02-25 14:45:00	0.297784	0.29638	0.297784	0
2020-02-25 14:50:00	0.297783	0.296614	0.297783	0
2020-02-25 14:55:00	0.297781	0.2967699	0.297781	0
2020-02-25 15:00:00	0.297779	0.2969256	0.297779	0
2020-02-25 15:05:00	0.298558	0.2972371	0.298558	0
2020-02-25 15:10:00	0.298558	0.2974705	0.298558	0
2020-02-25 15:15:00	0.299338	0.2977039	0.299338	0
2020-02-25 15:20:00	0.300118	0.2980151	0.300118	0
2020-02-25 15:25:00	0.300899	0.2984824	0.300899	0
2020-02-25 15:30:00	0.300899	0.2989497	0.300899	0
2020-02-25 15:35:00	0.29934	0.2991053	0.29934	0
2020-02-25 15:40:00	0.300899	0.2994169	0.300899	0
2020-02-25 15:45:00	0.299341	0.2995729	0.299341	0
2020-02-25 15:50:00	0.299341	0.2997291	0.299341	0
2020-02-25 15:55:00	0.300121	0.2998854	0.300121	0
2020-02-25 16:00:00	0.299342	0.2999638	0.299342	0
2020-02-25 16:05:00	0.299343	0.2999643	0.299343	0
2020-02-25 16:10:00	0.300902	0.3000427	0.300902	0
2020-02-25 16:15:00	0.299342	0.299887	0.299342	0
2020-02-25 16:20:00	0.300121	0.2998092	0.300121	0
2020-02-25 16:25:00	0.3009	0.2999652	0.3009	0
2020-02-25 16:30:00	0.3009	0.2999653	0.3009	0
2020-02-25 16:35:00	0.299341	0.2999653	0.299341	0
2020-02-25 16:40:00	0.30012	0.3000432	0.30012	0
2020-02-25 16:45:00	0.30012	0.3000431	0.30012	0
2020-02-25 16:50:00	0.300899	0.3001988	0.300899	0
2020-02-25 16:55:00	0.300117	0.3002762	0.300117	0
2020-02-25 17:00:00	0.300895	0.3002755	0.300895	0
2020-02-25 17:05:00	0.300894	0.3004307	0.300894	0
2020-02-25 17:10:00	0.300113	0.3004299	0.300113	0
2020-02-25 17:15:00	0.300891	0.300429	0.300891	0
2020-02-25 17:20:00	0.30089	0.300428	0.30089	0
2020-02-25 17:25:00	0.300111	0.300505	0.300111	0
2020-02-25 17:30:00	0.300111	0.3005041	0.300111	0
2020-02-25 17:35:00	0.300891	0.3005812	0.300891	0
2020-02-25 17:40:00	0.300113	0.3005026	0.300113	0
2020-02-25 17:45:00	0.300894	0.3005803	0.300894	0
2020-02-25 17:50:00	0.300895	0.3005803	0.300895	0
2020-02-25 17:55:00	0.300117	0.3005026	0.300117	0
2020-02-25 18:00:00	0.300899	0.3005812	0.300899	0
2020-02-25 18:05:00	0.30168	0.3006601	0.30168	0
2020-02-25 18:10:00	0.3009	0.3006611	0.3009	0
2020-02-25 18:15:00	0.300899	0.3007399	0.300899	0
2020-02-25 18:20:00	0.300899	0.3008187	0.300899	0
2020-02-25 18:25:00	0.300897	0.3008193	0.300897	0
2020-02-25 18:30:00	0.300118	0.3008198	0.300118	0
2020-02-25 18:35:00	0.30012	0.3007424	0.30012	0
2020-02-25 18:40:00	0.30012	0.3006649	0.30012	0
2020-02-25 18:45:00	0.29934	0.3005872	0.29934	0
2020-02-25 18:50:00	0.300118	0.3005091	0.300118	0
2020-02-25 18:55:00	0.300118	0.3003529	0.300118	0
2020-02-25 19:00:00	0.300117	0.3002746	0.300117	0
2020-02-25 19:05:00	0.300897	0.3002744	0.300897	0
2020-02-25 19:10:00	0.300117	0.3001962	0.300117	0
2020-02-25 19:15:00	0.300118	0.3001183	0.300118	0
2020-02-25 19:20:00	0.300897	0.3001962	0.300897	0
2020-02-25 19:25:00	0.29934	0.3001182	0.29934	0
2020-02-25 19:30:00	0.30012	0.3001182	0.30012	0
2020-02-25 19:35:00	0.300122	0.3001964	0.300122	0
2020-02-25 19:40:00	0.300123	0.3001969	0.300123	0
2020-02-25 19:45:00	0.298565	0.3000416	0.298565	0
2020-02-25 19:50:00	0.300904	0.3001203	0.300904	0
2020-02-25 19:55:00	0.300904	0.300121	0.300904	0
2020-02-25 20:00:00	0.300124	0.3001217	0.300124	0
2020-02-25 20:05:00	0.300123	0.3001222	0.300123	0
2020-02-25 20:10:00	0.300121	0.3000446	0.300121	0
2020-02-25 20:15:00	0.299341	0.3000447	0.299341	0
2020-02-25 20:20:00	0.29934	0.2999667	0.29934	0
2020-02-25 20:25:00	0.29934	0.2998885	0.29934	0
2020-02-25 20:30:00	0.299341	0.2998103	0.299341	0
2020-02-25 20:35:00	0.299342	0.299888	0.299342	0
2020-02-25 20:40:00	0.299343	0.2997319	0.299343	0
2020-02-25 20:45:00	0.299343	0.2995758	0.299343	0
2020-02-25 20:50:00	0.300123	0.2995757	0.300123	0
2020-02-25 20:55:00	0.299344	0.2994978	0.299344	0
2020-02-25 21:00:00	0.300903	0.299576	0.300903	0
2020-02-25 21:05:00	0.299344	0.2995763	0.299344	0
2020-02-25 21:10:00	0.299345	0.2995768	0.299345	0
2020-02-25 21:15:00	0.299345	0.2995773	0.299345	0
2020-02-25 21:20:00	0.299344	0.2995776	0.299344	0
2020-02-25 21:25:00	0.300123	0.2996557	0.300123	0
2020-02-25 21:30:00	0.299342	0.2996556	0.299342	0
2020-02-25 21:35:00	0.300121	0.2997334	0.300121	0
2020-02-25 21:40:00	0.301679	0.299889	0.301679	0
2020-02-25 21:45:00	0.299341	0.2998887	0.299341	0
2020-02-25 21:50:00	0.300901	0.2998885	0.300901	0
2020-02-25 21:55:00	0.300902	0.3000443	0.300902	0
2020-02-25 22:00:00	0.300903	0.3002001	0.300903	0
2020-02-25 22:05:00	0.300126	0.3002782	0.300126	0
2020-02-25 22:10:00	0.300127	0.3003565	0.300127	0
2020-02-25 22:15:00	0.299347	0.3002789	0.299347	0
2020-02-25 22:20:00	0.300127	0.3003574	0.300127	0
2020-02-25 22:25:00	0.300127	0.300358	0.300127	0
2020-02-25 22:30:00	0.300906	0.3002807	0.300906	0
2020-02-25 22:35:00	0.300126	0.3003592	0.300126	0
2020-02-25 22:40:00	0.299347	0.3002038	0.299347	0
2020-02-25 22:45:00	0.300127	0.3001263	0.300127	0
2020-02-25 22:50:00	0.299349	0.2999709	0.299349	0
2020-02-25 22:55:00	0.300909	0.3000492	0.300909	0
2020-02-25 23:00:00	0.29935	0.2999715	0.29935	0
2020-02-25 23:05:00	0.300909	0.3001277	0.300909	0
2020-02-25 23:10:00	0.29935	0.30005	0.29935	0
2020-02-25 23:15:00	0.29935	0.2999723	0.29935	0
2020-02-25 23:20:00	0.300129	0.2998946	0.300129	0
2020-02-25 23:25:00	0.300908	0.2999728	0.300908	0
2020-02-25 23:30:00	0.300127	0.3000508	0.300127	0
2020-02-25 23:35:00	0.300124	0.3000505	0.300124	0
2020-02-25 23:40:00	0.300902	0.3002058	0.300902	0
2020-02-25 23:45:00	0.30012	0.3001269	0.30012	0
2020-02-25 23:50:00	0.300118	0.3002037	0.300118	0
2020-02-25 23:55:00	0.300117	0.3001245	0.300117	0
2020-02-26 00:00:00	0.300116	0.3002011	0.300116	0
2020-02-26 00:05:00	0.300896	0.3003557	0.300896	0
2020-02-26 00:10:00	0.300117	0.3003545	0.300117	0
2020-02-26 00:15:00	0.300117	0.3002754	0.300117	0
2020-02-26 00:20:00	0.300118	0.3002745	0.300118	0
2020-02-26 00:25:00	0.29934	0.3001961	0.29934	0
2020-02-26 00:30:00	0.299341	0.30004	0.299341	0
2020-02-26 00:35:00	0.299342	0.2999622	0.299342	0
2020-02-26 00:40:00	0.299343	0.2998847	0.299343	0
2020-02-26 00:45:00	0.300123	0.2998853	0.300123	0
2020-02-26 00:50:00	0.300123	0.299886	0.300123	0
2020-02-26 00:55:00	0.299344	0.2997308	0.299344	0
2020-02-26 01:00:00	0.299344	0.2996535	0.299344	0
2020-02-26 01:05:00	0.300904	0.2997322	0.300904	0
2020-02-26 01:10:00	0.300124	0.2997328	0.300124	0
2020-02-26 01:15:00	0.300124	0.2998112	0.300124	0
2020-02-26 01:20:00	0.300123	0.2998894	0.300123	0
2020-02-26 01:25:00	0.300902	0.3000454	0.300902	0
2020-02-26 01:30:00	0.300121	0.3001232	0.300121	0
2020-02-26 01:35:00	0.300899	0.3002008	0.300899	0
2020-02-26 01:40:00	0.300897	0.3002782	0.300897	0
2020-02-26 01:45:00	0.300116	0.3003554	0.300116	0
2020-02-26 01:50:00	0.300115	0.3004325	0.300115	0
2020-02-26 01:55:00	0.300114	0.3003535	0.300114	0
2020-02-26 02:00:00	0.300113	0.3003524	0.300113	0
2020-02-26 02:05:00	0.300111	0.3003511	0.300111	0
2020-02-26 02:10:00	0.30011	0.3003498	0.30011	0
2020-02-26 02:15:00	0.299329	0.3001925	0.299329	0
2020-02-26 02:20:00	0.299328	0.3001132	0.299328	0
2020-02-26 02:25:00	0.300108	0.3000341	0.300108	0
2020-02-26 02:30:00	0.300108	0.2999552	0.300108	0
2020-02-26 02:35:00	0.29933	0.2998766	0.29933	0
2020-02-26 02:40:00	0.300111	0.2998762	0.300111	0
2020-02-26 02:45:00	0.299332	0.299798	0.299332	0
2020-02-26 02:50:00	0.300893	0.299876	0.300893	0
2020-02-26 02:55:00	0.299334	0.2997983	0.299334	0
2020-02-26 03:00:00	0.300113	0.2997986	0.300113	0
2020-02-26 03:05:00	0.300891	0.2999548	0.300891	0
2020-02-26 03:10:00	0.300111	0.3000331	0.300111	0
2020-02-26 03:15:00	0.30011	0.3000333	0.30011	0
2020-02-26 03:20:00	0.29933	0.2999555	0.29933	0
2020-02-26 03:25:00	0.298551	0.2998776	0.298551	0
2020-02-26 03:30:00	0.300109	0.2998774	0.300109	0
2020-02-26 03:35:00	0.29933	0.2998772	0.29933	0
2020-02-26 03:40:00	0.300111	0.299799	0.300111	0
2020-02-26 03:45:00	0.300893	0.2999549	0.300893	0
2020-02-26 03:50:00	0.300116	0.2999552	0.300116	0
2020-02-26 03:55:00	0.30012	0.2998781	0.30012	0
2020-02-26 04:00:00	0.300122	0.2998792	0.300122	0
2020-02-26 04:05:00	0.300904	0.2999586	0.300904	0
2020-02-26 04:10:00	0.301686	0.3001942	0.301686	0
2020-02-26 04:15:00	0.300128	0.3003519	0.300128	0
2020-02-26 04:20:00	0.299348	0.3002758	0.299348	0
2020-02-26 04:25:00	0.300127	0.3003555	0.300127	0
2020-02-26 04:30:00	0.300127	0.3003571	0.300127	0
2020-02-26 04:35:00	0.300126	0.3002804	0.300126	0
2020-02-26 04:40:00	0.300124	0.3002812	0.300124	0
2020-02-26 04:45:00	0.300123	0.3002815	0.300123	0
2020-02-26 04:50:00	0.300902	0.3003595	0.300902	0
2020-02-26 04:55:00	0.300902	0.3003593	0.300902	0
2020-02-26 05:00:00	0.299343	0.300125	0.299343	0
2020-02-26 05:05:00	0.299343	0.3000465	0.299343	0
2020-02-26 05:10:00	0.300903	0.300202	0.300903	0
2020-02-26 05:15:00	0.299344	0.3001237	0.299344	0
2020-02-26 05:20:00	0.300123	0.3001233	0.300123	0
2020-02-26 05:25:00	0.299344	0.3000451	0.299344	0
2020-02-26 05:30:00	0.299343	0.299967	0.299343	0
2020-02-26 05:35:00	0.300902	0.3000449	0.300902	0
2020-02-26 05:40:00	0.301682	0.3001229	0.301682	0
2020-02-26 05:45:00	0.301681	0.3002008	0.301681	0
2020-02-26 05:50:00	0.300122	0.3002787	0.300122	0
2020-02-26 05:55:00	0.300122	0.3003566	0.300122	0
2020-02-26 06:00:00	0.300122	0.3002785	0.300122	0
2020-02-26 06:05:00	0.300122	0.3003563	0.300122	0
2020-02-26 06:10:00	0.300123	0.3003563	0.300123	0
2020-02-26 06:15:00	0.299344	0.3003563	0.299344	0
2020-02-26 06:20:00	0.301684	0.3005904	0.301684	0
2020-02-26 06:25:00	0.300907	0.3005909	0.300907	0
2020-02-26 06:30:00	0.300128	0.3004355	0.300128	0
2020-02-26 06:35:00	0.300909	0.3003583	0.300909	0
2020-02-26 06:40:00	0.300129	0.300359	0.300129	0
2020-02-26 06:45:00	0.29935	0.3002818	0.29935	0
2020-02-26 06:50:00	0.29857	0.3001266	0.29857	0
2020-02-26 06:55:00	0.299349	0.3000493	0.299349	0
2020-02-26 07:00:00	0.299349	0.2999719	0.299349	0
2020-02-26 07:05:00	0.298568	0.2998943	0.298568	0
2020-02-26 07:10:00	0.298568	0.2995827	0.298568	0
2020-02-26 07:15:00	0.299345	0.2994265	0.299345	0
2020-02-26 07:20:00	0.298565	0.2992702	0.298565	0
2020-02-26 07:25:00	0.299344	0.2991137	0.299344	0
2020-02-26 07:30:00	0.297784	0.2988792	0.297784	0
2020-02-26 07:35:00	0.297784	0.2987226	0.297784	0
2020-02-26 07:40:00	0.298564	0.298722	0.298564	0
2020-02-26 07:45:00	0.298565	0.2986436	0.298565	0
2020-02-26 07:50:00	0.298567	0.2985654	0.298567	0
2020-02-26 07:55:00	0.298568	0.2985654	0.298568	0
2020-02-26 08:00:00	0.297791	0.2984877	0.297791	0
2020-02-26 08:05:00	0.296233	0.2981765	0.296233	0
2020-02-26 08:10:00	0.296236	0.2979436	0.296236	0
2020-02-26 08:15:00	0.296237	0.2976329	0.296237	0
2020-02-26 08:20:00	0.298576	0.2977121	0.298576	0
2020-02-26 08:25:00	0.297796	0.2977133	0.297796	0
2020-02-26 08:30:00	0.299356	0.2977925	0.299356	0
2020-02-26 08:35:00	0.297796	0.2977156	0.297796	0
2020-02-26 08:40:00	0.297796	0.2976385	0.297796	0
2020-02-26 08:45:00	0.300134	0.2977951	0.300134	0
2020-02-26 08:50:00	0.298574	0.2978734	0.298574	0
2020-02-26 08:55:00	0.298572	0.2981073	0.298572	0
2020-02-26 09:00:00	0.29935	0.2984187	0.29935	0
2020-02-26 09:05:00	0.29779	0.298574	0.29779	0
2020-02-26 09:10:00	0.297788	0.2984952	0.297788	0
2020-02-26 09:15:00	0.299345	0.2986501	0.299345	0
2020-02-26 09:20:00	0.298564	0.2985709	0.298564	0
2020-02-26 09:25:00	0.299342	0.2987255	0.299342	0
2020-02-26 09:30:00	0.299341	0.29888	0.299341	0
2020-02-26 09:35:00	0.295442	0.2984108	0.295442	0
2020-02-26 09:40:00	0.295442	0.2980976	0.295442	0
2020-02-26 09:45:00	0.29544	0.2977844	0.29544	0
2020-02-26 09:50:00	0.297778	0.2976272	0.297778	0
2020-02-26 09:55:00	0.295439	0.2973921	0.295439	0
2020-02-26 10:00:00	0.296998	0.2973131	0.296998	0
2020-02-26 10:05:00	0.295439	0.2969225	0.295439	0
2020-02-26 10:10:00	0.295439	0.29661	0.295439	0
2020-02-26 10:15:00	0.296219	0.2962977	0.296219	0
2020-02-26 10:20:00	0.297778	0.2961414	0.297778	0
2020-02-26 10:25:00	0.296999	0.2962971	0.296999	0
2020-02-26 10:30:00	0.297	0.2964529	0.297	0
2020-02-26 10:35:00	0.298561	0.296765	0.298561	0
2020-02-26 10:40:00	0.297782	0.2967654	0.297782	0
2020-02-26 10:45:00	0.298562	0.2970777	0.298562	0
2020-02-26 10:50:00	0.298563	0.2972342	0.298563	0
2020-02-26 10:55:00	0.295445	0.2972348	0.295445	0
2020-02-26 11:00:00	0.295445	0.2972354	0.295445	0
2020-02-26 11:05:00	0.297783	0.2973918	0.297783	0
2020-02-26 11:10:00	0.296223	0.2972363	0.296223	0
2020-02-26 11:15:00	0.296222	0.2971586	0.296222	0
2020-02-26 11:20:00	0.29622	0.2970806	0.29622	0
2020-02-26 11:25:00	0.297778	0.2970023	0.297778	0
2020-02-26 11:30:00	0.297778	0.2970019	0.297778	0
2020-02-26 11:35:00	0.298558	0.2970015	0.298558	0
2020-02-26 11:40:00	0.29934	0.2970792	0.29934	0
2020-02-26 11:45:00	0.30012	0.2975467	0.30012	0
2020-02-26 11:50:00	0.300121	0.2980143	0.300121	0
2020-02-26 11:55:00	0.300901	0.2983261	0.300901	0
2020-02-26 12:00:00	0.299343	0.2986381	0.299343	0
2020-02-26 12:05:00	0.299344	0.2989503	0.299344	0
2020-02-26 12:10:00	0.299344	0.2992627	0.299344	0
2020-02-26 12:15:00	0.300124	0.2994973	0.300124	0
2020-02-26 12:20:00	0.299344	0.2996539	0.299344	0
2020-02-26 12:25:00	0.300903	0.2998884	0.300903	0
2020-02-26 12:30:00	0.300902	0.3000446	0.300902	0
2020-02-26 12:35:00	0.301682	0.3002008	0.301682	0
2020-02-26 12:40:00	0.300902	0.3002789	0.300902	0
2020-02-26 12:45:00	0.300902	0.300279	0.300902	0
2020-02-26 12:50:00	0.300902	0.3004349	0.300902	0
2020-02-26 12:55:00	0.300901	0.3005906	0.300901	0
2020-02-26 13:00:00	0.299341	0.3005903	0.299341	0
2020-02-26 13:05:00	0.299341	0.300512	0.299341	0
2020-02-26 13:10:00	0.29934	0.3005116	0.29934	0
2020-02-26 13:15:00	0.29934	0.3003553	0.29934	0
2020-02-26 13:20:00	0.297779	0.300043	0.297779	0
2020-02-26 13:25:00	0.298558	0.2997306	0.298558	0
2020-02-26 13:30:00	0.299337	0.2995741	0.299337	0
2020-02-26 13:35:00	0.300117	0.2994956	0.300117	0
2020-02-26 13:40:00	0.300117	0.2994171	0.300117	0
2020-02-26 13:45:00	0.299338	0.2992608	0.299338	0
2020-02-26 13:50:00	0.298559	0.2991826	0.298559	0
2020-02-26 13:55:00	0.297	0.2989485	0.297	0
2020-02-26 14:00:00	0.297002	0.2987147	0.297002	0
2020-02-26 14:05:00	0.297002	0.2984809	0.297002	0
2020-02-26 14:10:00	0.297002	0.2984032	0.297002	0
2020-02-26 14:15:00	0.296223	0.2981697	0.296223	0
2020-02-26 14:20:00	0.296223	0.2978583	0.296223	0
2020-02-26 14:25:00	0.297782	0.2976248	0.297782	0
2020-02-26 14:30:00	0.298562	0.2974693	0.298562	0
2020-02-26 14:35:00	0.298561	0.2973916	0.298561	0
2020-02-26 14:40:00	0.297779	0.2973136	0.297779	0
2020-02-26 14:45:00	0.299337	0.2975473	0.299337	0
2020-02-26 14:50:00	0.299336	0.2977807	0.299336	0
2020-02-26 14:55:00	0.300115	0.298092	0.300115	0
2020-02-26 15:00:00	0.300894	0.2984812	0.300894	0
2020-02-26 15:05:00	0.300894	0.2989483	0.300894	0
2020-02-26 15:10:00	0.300894	0.2994154	0.300894	0
2020-02-26 15:15:00	0.302452	0.2998824	0.302452	0
2020-02-26 15:20:00	0.301672	0.3001934	0.301672	0
2020-02-26 15:25:00	0.300111	0.3003484	0.300111	0
2020-02-26 15:30:00	0.301669	0.3007374	0.301669	0
2020-02-26 15:35:00	0.301669	0.3009706	0.301669	0
2020-02-26 15:40:00	0.301668	0.3012038	0.301668	0
2020-02-26 15:45:00	0.301667	0.301359	0.301667	0
2020-02-26 15:50:00	0.301667	0.3014363	0.301667	0
2020-02-26 15:55:00	0.301667	0.3015136	0.301667	0
2020-02-26 16:00:00	0.301667	0.3015909	0.301667	0
2020-02-26 16:05:00	0.301667	0.3015124	0.301667	0
2020-02-26 16:10:00	0.301667	0.3015119	0.301667	0
2020-02-26 16:15:00	0.301668	0.3016676	0.301668	0
2020-02-26 16:20:00	0.30245	0.3017457	0.30245	0
2020-02-26 16:25:00	0.301673	0.3017461	0.301673	0
2020-02-26 16:30:00	0.301673	0.3017466	0.301673	0
2020-02-26 16:35:00	0.302454	0.3018253	0.302454	0
2020-02-26 16:40:00	0.301675	0.3018261	0.301675	0
2020-02-26 16:45:00	0.301675	0.3018269	0.301675	0
2020-02-26 16:50:00	0.301676	0.3018278	0.301676	0
2020-02-26 16:55:00	0.302456	0.3019067	0.302456	0
2020-02-26 17:00:00	0.301677	0.3019077	0.301677	0
2020-02-26 17:05:00	0.301679	0.3019088	0.301679	0
2020-02-26 17:10:00	0.30168	0.3018318	0.30168	0
2020-02-26 17:15:00	0.300901	0.3017546	0.300901	0
2020-02-26 17:20:00	0.301681	0.3017554	0.301681	0
2020-02-26 17:25:00	0.301681	0.3016781	0.301681	0
2020-02-26 17:30:00	0.301681	0.3016787	0.301681	0
2020-02-26 17:35:00	0.30168	0.3016792	0.30168	0
2020-02-26 17:40:00	0.3009	0.3016016	0.3009	0
2020-02-26 17:45:00	0.301679	0.3015239	0.301679	0
2020-02-26 17:50:00	0.301677	0.3015239	0.301677	0
2020-02-26 17:55:00	0.300897	0.3014457	0.300897	0
2020-02-26 18:00:00	0.300896	0.3013673	0.300896	0
2020-02-26 18:05:00	0.301675	0.3014447	0.301675	0
2020-02-26 18:10:00	0.300895	0.3013661	0.300895	0
2020-02-26 18:15:00	0.301675	0.3013655	0.301675	0
2020-02-26 18:20:00	0.301675	0.3013649	0.301675	0
2020-02-26 18:25:00	0.302454	0.3014423	0.302454	0
2020-02-26 18:30:00	0.300896	0.3014419	0.300896	0
2020-02-26 18:35:00	0.301676	0.3014416	0.301676	0
2020-02-26 18:40:00	0.300899	0.3013638	0.300899	0
2020-02-26 18:45:00	0.3009	0.3013641	0.3009	0
2020-02-26 18:50:00	0.300901	0.3013646	0.300901	0
2020-02-26 18:55:00	0.30168	0.3013651	0.30168	0
2020-02-26 19:00:00	0.300901	0.3013657	0.300901	0
2020-02-26 19:05:00	0.300121	0.3012103	0.300121	0
2020-02-26 19:10:00	0.30168	0.3012108	0.30168	0
2020-02-26 19:15:00	0.300901	0.3010555	0.300901	0
2020-02-26 19:20:00	0.300121	0.300978	0.300121	0
2020-02-26 19:25:00	0.30168	0.3009784	0.30168	0
2020-02-26 19:30:00	0.3009	0.3009785	0.3009	0
2020-02-26 19:35:00	0.3009	0.3009785	0.3009	0
2020-02-26 19:40:00	0.301679	0.3010563	0.301679	0
2020-02-26 19:45:00	0.300899	0.3009782	0.300899	0
2020-02-26 19:50:00	0.300118	0.3008999	0.300118	0
2020-02-26 19:55:00	0.300899	0.3009777	0.300899	0
2020-02-26 20:00:00	0.300118	0.3008215	0.300118	0
2020-02-26 20:05:00	0.300118	0.3007432	0.300118	0
2020-02-26 20:10:00	0.300899	0.300821	0.300899	0
2020-02-26 20:15:00	0.301679	0.3008209	0.301679	0
2020-02-26 20:20:00	0.300899	0.3008208	0.300899	0
2020-02-26 20:25:00	0.300899	0.3008207	0.300899	0
2020-02-26 20:30:00	0.300897	0.3007425	0.300897	0
2020-02-26 20:35:00	0.300118	0.3006644	0.300118	0
2020-02-26 20:40:00	0.300897	0.3007423	0.300897	0
2020-02-26 20:45:00	0.300117	0.3006641	0.300117	0
2020-02-26 20:50:00	0.300117	0.300664	0.300117	0
2020-02-26 20:55:00	0.299337	0.3005859	0.299337	0
2020-02-26 21:00:00	0.300896	0.3005856	0.300896	0
2020-02-26 21:05:00	0.299338	0.3003515	0.299338	0
2020-02-26 21:10:00	0.300118	0.3002734	0.300118	0
2020-02-26 21:15:00	0.30012	0.3001955	0.30012	0
2020-02-26 21:20:00	0.300121	0.3001179	0.300121	0
2020-02-26 21:25:00	0.300121	0.3001182	0.300121	0
2020-02-26 21:30:00	0.3009	0.3001185	0.3009	0
2020-02-26 21:35:00	0.29934	0.3000408	0.29934	0
2020-02-26 21:40:00	0.29934	0.2999631	0.29934	0
2020-02-26 21:45:00	0.300897	0.3001191	0.300897	0
2020-02-26 21:50:00	0.300899	0.3001194	0.300899	0
2020-02-26 21:55:00	0.300899	0.3002755	0.300899	0
2020-02-26 22:00:00	0.30012	0.3002757	0.30012	0
2020-02-26 22:05:00	0.299341	0.3001978	0.299341	0
2020-02-26 22:10:00	0.299342	0.3001199	0.299342	0
2020-02-26 22:15:00	0.300902	0.300198	0.300902	0
2020-02-26 22:20:00	0.299343	0.3000423	0.299343	0
2020-02-26 22:25:00	0.300124	0.3001207	0.300124	0
2020-02-26 22:30:00	0.299345	0.3001212	0.299345	0
2020-02-26 22:35:00	0.299345	0.299966	0.299345	0
2020-02-26 22:40:00	0.299347	0.2998108	0.299347	0
2020-02-26 22:45:00	0.300127	0.2997336	0.300127	0
2020-02-26 22:50:00	0.299347	0.2996563	0.299347	0
2020-02-26 22:55:00	0.300126	0.2997348	0.300126	0
2020-02-26 23:00:00	0.300124	0.299813	0.300124	0
2020-02-26 23:05:00	0.300122	0.299735	0.300122	0
2020-02-26 23:10:00	0.299341	0.2997348	0.299341	0
2020-02-26 23:15:00	0.30012	0.2997344	0.30012	0
2020-02-26 23:20:00	0.29934	0.2997339	0.29934	0
2020-02-26 23:25:00	0.30012	0.2998114	0.30012	0
2020-02-26 23:30:00	0.299341	0.2998108	0.299341	0
2020-02-26 23:35:00	0.299342	0.2997323	0.299342	0
2020-02-26 23:40:00	0.299343	0.2997319	0.299343	0
2020-02-26 23:45:00	0.299344	0.2996537	0.299344	0
2020-02-26 23:50:00	0.300124	0.2996537	0.300124	0
2020-02-26 23:55:00	0.299344	0.2995759	0.299344	0
2020-02-27 00:00:00	0.300123	0.2996541	0.300123	0
2020-02-27 00:05:00	0.300902	0.2997323	0.300902	0
2020-02-27 00:10:00	0.299341	0.2997324	0.299341	0
2020-02-27 00:15:00	0.298559	0.2995763	0.298559	0
2020-02-27 00:20:00	0.299337	0.2995759	0.299337	0
2020-02-27 00:25:00	0.300116	0.2996533	0.300116	0
2020-02-27 00:30:00	0.300115	0.2997305	0.300115	0
2020-02-27 00:35:00	0.300114	0.2998075	0.300114	0
2020-02-27 00:40:00	0.298555	0.2996506	0.298555	0
2020-02-27 00:45:00	0.299335	0.2996497	0.299335	0
2020-02-27 00:50:00	0.299335	0.2995709	0.299335	0
2020-02-27 00:55:00	0.298556	0.2993363	0.298556	0
2020-02-27 01:00:00	0.299336	0.2993358	0.299336	0
2020-02-27 01:05:00	0.298558	0.2993357	0.298558	0
2020-02-27 01:10:00	0.299338	0.2993358	0.299338	0
2020-02-27 01:15:00	0.29934	0.2992582	0.29934	0
2020-02-27 01:20:00	0.29934	0.2991807	0.29934	0
2020-02-27 01:25:00	0.300118	0.2991811	0.300118	0
2020-02-27 01:30:00	0.299338	0.2992594	0.299338	0
2020-02-27 01:35:00	0.299337	0.2992596	0.299337	0
2020-02-27 01:40:00	0.299336	0.2992597	0.299336	0
2020-02-27 01:45:00	0.298556	0.2992597	0.298556	0
2020-02-27 01:50:00	0.299334	0.2992595	0.299334	0
2020-02-27 01:55:00	0.299334	0.2993371	0.299334	0
2020-02-27 02:00:00	0.299332	0.2993365	0.299332	0
2020-02-27 02:05:00	0.299331	0.2993356	0.299331	0
2020-02-27 02:10:00	0.298551	0.2992567	0.298551	0
2020-02-27 02:15:00	0.298551	0.2991	0.298551	0
2020-02-27 02:20:00	0.299331	0.2990993	0.299331	0
2020-02-27 02:25:00	0.299331	0.2990987	0.299331	0
2020-02-27 02:30:00	0.298552	0.2990203	0.298552	0
2020-02-27 02:35:00	0.299331	0.2990978	0.299331	0
2020-02-27 02:40:00	0.299332	0.2990976	0.299332	0
2020-02-27 02:45:00	0.299332	0.2990974	0.299332	0
2020-02-27 02:50:00	0.300111	0.2991753	0.300111	0
2020-02-27 02:55:00	0.29933	0.2991752	0.29933	0
2020-02-27 03:00:00	0.29855	0.2991751	0.29855	0
2020-02-27 03:05:00	0.299329	0.2992529	0.299329	0
2020-02-27 03:10:00	0.299329	0.2992527	0.299329	0
2020-02-27 03:15:00	0.298549	0.2991745	0.298549	0
2020-02-27 03:20:00	0.300108	0.2993301	0.300108	0
2020-02-27 03:25:00	0.29933	0.29933	0.29933	0
2020-02-27 03:30:00	0.298551	0.2992519	0.298551	0
2020-02-27 03:35:00	0.299331	0.2992518	0.299331	0
2020-02-27 03:40:00	0.299334	0.2991741	0.299334	0
2020-02-27 03:45:00	0.298555	0.2990966	0.298555	0
2020-02-27 03:50:00	0.299337	0.2991753	0.299337	0
2020-02-27 03:55:00	0.299337	0.2991761	0.299337	0
2020-02-27 04:00:00	0.299338	0.299177	0.299338	0
2020-02-27 04:05:00	0.299338	0.2992559	0.299338	0
2020-02-27 04:10:00	0.298559	0.299101	0.298559	0
2020-02-27 04:15:00	0.298559	0.2990239	0.298559	0
2020-02-27 04:20:00	0.298561	0.2990249	0.298561	0
2020-02-27 04:25:00	0.298563	0.2989481	0.298563	0
2020-02-27 04:30:00	0.300123	0.299027	0.300123	0
2020-02-27 04:35:00	0.299344	0.2991059	0.299344	0
2020-02-27 04:40:00	0.299345	0.2991067	0.299345	0
2020-02-27 04:45:00	0.298567	0.2990297	0.298567	0
2020-02-27 04:50:00	0.298567	0.2989526	0.298567	0
2020-02-27 04:55:00	0.298568	0.2988756	0.298568	0
2020-02-27 05:00:00	0.299348	0.2989545	0.299348	0
2020-02-27 05:05:00	0.300128	0.2991114	0.300128	0
2020-02-27 05:10:00	0.299348	0.2991901	0.299348	0
2020-02-27 05:15:00	0.298568	0.2991906	0.298568	0
2020-02-27 05:20:00	0.299348	0.2991131	0.299348	0
2020-02-27 05:25:00	0.298568	0.2990355	0.298568	0
2020-02-27 05:30:00	0.298569	0.2989579	0.298569	0
2020-02-27 05:35:00	0.29857	0.2989582	0.29857	0
2020-02-27 05:40:00	0.298571	0.2989586	0.298571	0
2020-02-27 05:45:00	0.298572	0.298959	0.298572	0
2020-02-27 05:50:00	0.298572	0.2988814	0.298572	0
2020-02-27 05:55:00	0.298572	0.2987258	0.298572	0
2020-02-27 06:00:00	0.299351	0.2987261	0.299351	0
2020-02-27 06:05:00	0.29935	0.2988043	0.29935	0
2020-02-27 06:10:00	0.299349	0.2988044	0.299349	0
2020-02-27 06:15:00	0.298568	0.2988044	0.298568	0
2020-02-27 06:20:00	0.298568	0.2988043	0.298568	0
2020-02-27 06:25:00	0.299345	0.2988818	0.299345	0
2020-02-27 06:30:00	0.299345	0.2989592	0.299345	0
2020-02-27 06:35:00	0.299343	0.2990363	0.299343	0
2020-02-27 06:40:00	0.299342	0.2991133	0.299342	0
2020-02-27 06:45:00	0.298561	0.2991122	0.298561	0
2020-02-27 06:50:00	0.298558	0.2990329	0.298558	0
2020-02-27 06:55:00	0.298557	0.2989536	0.298557	0
2020-02-27 07:00:00	0.298556	0.2988743	0.298556	0
2020-02-27 07:05:00	0.298555	0.298873	0.298555	0
2020-02-27 07:10:00	0.299334	0.2989496	0.299334	0
2020-02-27 07:15:00	0.298555	0.2988706	0.298555	0
2020-02-27 07:20:00	0.298555	0.2987916	0.298555	0
2020-02-27 07:25:00	0.298556	0.2987129	0.298556	0
2020-02-27 07:30:00	0.299337	0.2987124	0.299337	0
2020-02-27 07:35:00	0.298559	0.2987122	0.298559	0
2020-02-27 07:40:00	0.297781	0.2986345	0.297781	0
2020-02-27 07:45:00	0.298562	0.298635	0.298562	0
2020-02-27 07:50:00	0.298563	0.2986357	0.298563	0
2020-02-27 07:55:00	0.298564	0.2986366	0.298564	0
2020-02-27 08:00:00	0.298563	0.2985595	0.298563	0
2020-02-27 08:05:00	0.298562	0.2985602	0.298562	0
2020-02-27 08:10:00	0.298561	0.2985608	0.298561	0
2020-02-27 08:15:00	0.299338	0.298639	0.299338	0
2020-02-27 08:20:00	0.298558	0.2985611	0.298558	0
2020-02-27 08:25:00	0.299337	0.2986389	0.299337	0
2020-02-27 08:30:00	0.298558	0.2987166	0.298558	0
2020-02-27 08:35:00	0.298559	0.2987163	0.298559	0
2020-02-27 08:40:00	0.298561	0.2987161	0.298561	0
2020-02-27 08:45:00	0.298562	0.2987159	0.298562	0
2020-02-27 08:50:00	0.298564	0.298716	0.298564	0
2020-02-27 08:55:00	0.298565	0.2987163	0.298565	0
2020-02-27 09:00:00	0.298568	0.298717	0.298568	0
2020-02-27 09:05:00	0.298569	0.2986401	0.298569	0
2020-02-27 09:10:00	0.29857	0.2986413	0.29857	0
2020-02-27 09:15:00	0.300131	0.2987207	0.300131	0
2020-02-27 09:20:00	0.298572	0.2987221	0.298572	0
2020-02-27 09:25:00	0.298574	0.2987236	0.298574	0
2020-02-27 09:30:00	0.298574	0.2987249	0.298574	0
2020-02-27 09:35:00	0.298574	0.2987261	0.298574	0
2020-02-27 09:40:00	0.298574	0.2987271	0.298574	0
2020-02-27 09:45:00	0.298574	0.298728	0.298574	0
2020-02-27 09:50:00	0.298574	0.2987286	0.298574	0
2020-02-27 09:55:00	0.299352	0.2988069	0.299352	0
2020-02-27 10:00:00	0.298572	0.2988071	0.298572	0
2020-02-27 10:05:00	0.298572	0.2986512	0.298572	0
2020-02-27 10:10:00	0.299351	0.2987291	0.299351	0
2020-02-27 10:15:00	0.29857	0.2987287	0.29857	0
2020-02-27 10:20:00	0.298568	0.2987281	0.298568	0
2020-02-27 10:25:00	0.298567	0.2987274	0.298567	0
2020-02-27 10:30:00	0.298565	0.2987265	0.298565	0
2020-02-27 10:35:00	0.298565	0.2987256	0.298565	0
2020-02-27 10:40:00	0.298565	0.2987247	0.298565	0
2020-02-27 10:45:00	0.299344	0.2987239	0.299344	0
2020-02-27 10:50:00	0.299344	0.2988011	0.299344	0
2020-02-27 10:55:00	0.298563	0.2988002	0.298563	0
2020-02-27 11:00:00	0.298563	0.2987214	0.298563	0
2020-02-27 11:05:00	0.298562	0.2987206	0.298562	0
2020-02-27 11:10:00	0.298563	0.2987201	0.298563	0
2020-02-27 11:15:00	0.299343	0.2987977	0.299343	0
2020-02-27 11:20:00	0.298565	0.2987977	0.298565	0
2020-02-27 11:25:00	0.298568	0.298798	0.298568	0
2020-02-27 11:30:00	0.298569	0.2987984	0.298569	0
2020-02-27 11:35:00	0.298569	0.2987209	0.298569	0
2020-02-27 11:40:00	0.298569	0.2986434	0.298569	0
2020-02-27 11:45:00	0.299348	0.2987219	0.299348	0
2020-02-27 11:50:00	0.298567	0.2987223	0.298567	0
2020-02-27 11:55:00	0.298564	0.2987225	0.298564	0
2020-02-27 12:00:00	0.298563	0.2987225	0.298563	0
2020-02-27 12:05:00	0.298562	0.2986444	0.298562	0
2020-02-27 12:10:00	0.298561	0.298644	0.298561	0
2020-02-27 12:15:00	0.298562	0.2986434	0.298562	0
2020-02-27 12:20:00	0.298563	0.2986428	0.298563	0
2020-02-27 12:25:00	0.298563	0.2986422	0.298563	0
2020-02-27 12:30:00	0.298564	0.2986417	0.298564	0
2020-02-27 12:35:00	0.299345	0.2986414	0.299345	0
2020-02-27 12:40:00	0.299345	0.2987192	0.299345	0
2020-02-27 12:45:00	0.298565	0.2987193	0.298565	0
2020-02-27 12:50:00	0.298565	0.2987195	0.298565	0
2020-02-27 12:55:00	0.299345	0.2987978	0.299345	0
2020-02-27 13:00:00	0.298565	0.2987982	0.298565	0
2020-02-27 13:05:00	0.297785	0.2987205	0.297785	0
2020-02-27 13:10:00	0.298563	0.2987205	0.298563	0
2020-02-27 13:15:00	0.298561	0.2987203	0.298561	0
2020-02-27 13:20:00	0.299338	0.2987977	0.299338	0
2020-02-27 13:25:00	0.299337	0.2987969	0.299337	0
2020-02-27 13:30:00	0.298557	0.2987181	0.298557	0
2020-02-27 13:35:00	0.298556	0.2987172	0.298556	0
2020-02-27 13:40:00	0.299335	0.2987942	0.299335	0
2020-02-27 13:45:00	0.298556	0.2987153	0.298556	0
2020-02-27 13:50:00	0.299337	0.2987925	0.299337	0
2020-02-27 13:55:00	0.298559	0.2988699	0.298559	0
2020-02-27 14:00:00	0.299342	0.2989478	0.299342	0
2020-02-27 14:05:00	0.299344	0.2990261	0.299344	0
2020-02-27 14:10:00	0.297788	0.2988711	0.297788	0
2020-02-27 14:15:00	0.298569	0.2987943	0.298569	0
2020-02-27 14:20:00	0.295452	0.2984838	0.295452	0
2020-02-27 14:25:00	0.295452	0.2981734	0.295452	0
2020-02-27 14:30:00	0.295452	0.2977851	0.295452	0
2020-02-27 14:35:00	0.297011	0.2976306	0.297011	0
2020-02-27 14:40:00	0.29623	0.2973199	0.29623	0
2020-02-27 14:45:00	0.295449	0.2970089	0.295449	0
2020-02-27 14:50:00	0.296226	0.2966973	0.296226	0
2020-02-27 14:55:00	0.296226	0.2963855	0.296226	0
2020-02-27 15:00:00	0.296226	0.2962293	0.296226	0
2020-02-27 15:05:00	0.296226	0.295995	0.296226	0
2020-02-27 15:10:00	0.296226	0.2960724	0.296226	0
2020-02-27 15:15:00	0.298565	0.2963837	0.298565	0
2020-02-27 15:20:00	0.298565	0.296695	0.298565	0
2020-02-27 15:25:00	0.297785	0.2967724	0.297785	0
2020-02-27 15:30:00	0.298564	0.2970058	0.298564	0
2020-02-27 15:35:00	0.299343	0.2973952	0.299343	0
2020-02-27 15:40:00	0.299343	0.2977069	0.299343	0
2020-02-27 15:45:00	0.299343	0.2980186	0.299343	0
2020-02-27 15:50:00	0.298564	0.2982524	0.298564	0
2020-02-27 15:55:00	0.299344	0.2985642	0.299344	0
2020-02-27 16:00:00	0.299345	0.2988761	0.299345	0
2020-02-27 16:05:00	0.299345	0.2989541	0.299345	0
2020-02-27 16:10:00	0.299347	0.2990323	0.299347	0
2020-02-27 16:15:00	0.299345	0.2991883	0.299345	0
2020-02-27 16:20:00	0.299345	0.2992664	0.299345	0
2020-02-27 16:25:00	0.299345	0.2992666	0.299345	0
2020-02-27 16:30:00	0.298565	0.2991888	0.298565	0
2020-02-27 16:35:00	0.298565	0.299111	0.298565	0
2020-02-27 16:40:00	0.298565	0.2991111	0.298565	0
2020-02-27 16:45:00	0.299345	0.2991112	0.299345	0
2020-02-27 16:50:00	0.298567	0.2990334	0.298567	0
2020-02-27 16:55:00	0.298568	0.2989557	0.298568	0
2020-02-27 17:00:00	0.298568	0.2988778	0.298568	0
2020-02-27 17:05:00	0.299347	0.298878	0.299347	0
2020-02-27 17:10:00	0.299348	0.2988783	0.299348	0
2020-02-27 17:15:00	0.298569	0.2988007	0.298569	0
2020-02-27 17:20:00	0.299349	0.2988791	0.299349	0
2020-02-27 17:25:00	0.299349	0.2989575	0.299349	0
2020-02-27 17:30:00	0.299349	0.2990359	0.299349	0
2020-02-27 17:35:00	0.300127	0.2991141	0.300127	0
2020-02-27 17:40:00	0.300906	0.299348	0.300906	0
2020-02-27 17:45:00	0.298565	0.2993477	0.298565	0
2020-02-27 17:50:00	0.299343	0.2994252	0.299343	0
2020-02-27 17:55:00	0.298563	0.2993468	0.298563	0
2020-02-27 18:00:00	0.298561	0.2992681	0.298561	0
2020-02-27 18:05:00	0.298558	0.299267	0.298558	0
2020-02-27 18:10:00	0.299336	0.2992657	0.299336	0
2020-02-27 18:15:00	0.298556	0.2991864	0.298556	0
2020-02-27 18:20:00	0.298555	0.299107	0.298555	0
2020-02-27 18:25:00	0.298555	0.2989498	0.298555	0
2020-02-27 18:30:00	0.298556	0.2987148	0.298556	0
2020-02-27 18:35:00	0.297777	0.298636	0.297777	0
2020-02-27 18:40:00	0.298558	0.2985575	0.298558	0
2020-02-27 18:45:00	0.297781	0.2984793	0.297781	0
2020-02-27 18:50:00	0.298562	0.2984794	0.298562	0
2020-02-27 18:55:00	0.299343	0.2985579	0.299343	0
2020-02-27 19:00:00	0.299344	0.2985587	0.299344	0
2020-02-27 19:05:00	0.298567	0.2985598	0.298567	0
2020-02-27 19:10:00	0.299345	0.2986388	0.299345	0
2020-02-27 19:15:00	0.298565	0.2986398	0.298565	0
2020-02-27 19:20:00	0.298563	0.2986405	0.298563	0
2020-02-27 19:25:00	0.298562	0.298719	0.298562	0
2020-02-27 19:30:00	0.298559	0.2987191	0.298559	0
2020-02-27 19:35:00	0.298559	0.2987969	0.298559	0
2020-02-27 19:40:00	0.298558	0.2987965	0.298558	0
2020-02-27 19:45:00	0.298557	0.2987179	0.298557	0
2020-02-27 19:50:00	0.298557	0.2986392	0.298557	0
2020-02-27 19:55:00	0.298558	0.2986383	0.298558	0
2020-02-27 20:00:00	0.298558	0.2985596	0.298558	0
2020-02-27 20:05:00	0.298559	0.298559	0.298559	0
2020-02-27 20:10:00	0.29934	0.2986367	0.29934	0
2020-02-27 20:15:00	0.29934	0.2987145	0.29934	0
2020-02-27 20:20:00	0.298561	0.2987147	0.298561	0
2020-02-27 20:25:00	0.298561	0.2987149	0.298561	0
2020-02-27 20:30:00	0.298561	0.2987152	0.298561	0
2020-02-27 20:35:00	0.298559	0.2987154	0.298559	0
2020-02-27 20:40:00	0.29934	0.2987937	0.29934	0
2020-02-27 20:45:00	0.298559	0.2987938	0.298559	0
2020-02-27 20:50:00	0.298561	0.2987941	0.298561	0
2020-02-27 20:55:00	0.298561	0.2987943	0.298561	0
2020-02-27 21:00:00	0.298562	0.2987165	0.298562	0
2020-02-27 21:05:00	0.298562	0.2986387	0.298562	0
2020-02-27 21:10:00	0.298562	0.2986388	0.298562	0
2020-02-27 21:15:00	0.298563	0.298639	0.298563	0
2020-02-27 21:20:00	0.298563	0.2986392	0.298563	0
2020-02-27 21:25:00	0.298563	0.2986396	0.298563	0
2020-02-27 21:30:00	0.300123	0.2987179	0.300123	0
2020-02-27 21:35:00	0.298563	0.2987183	0.298563	0
2020-02-27 21:40:00	0.298563	0.2987185	0.298563	0
2020-02-27 21:45:00	0.299342	0.2987966	0.299342	0
2020-02-27 21:50:00	0.297003	0.2986407	0.297003	0
2020-02-27 21:55:00	0.298562	0.2986407	0.298562	0
2020-02-27 22:00:00	0.298563	0.2986408	0.298563	0
2020-02-27 22:05:00	0.298565	0.298641	0.298565	0
2020-02-27 22:10:00	0.298567	0.2986414	0.298567	0
2020-02-27 22:15:00	0.298567	0.2986418	0.298567	0
2020-02-27 22:20:00	0.298567	0.2984862	0.298567	0
2020-02-27 22:25:00	0.298567	0.2984866	0.298567	0
2020-02-27 22:30:00	0.298567	0.298487	0.298567	0
2020-02-27 22:35:00	0.298565	0.2984093	0.298565	0
2020-02-27 22:40:00	0.297785	0.2984875	0.297785	0
2020-02-27 22:45:00	0.298564	0.2984877	0.298564	0
2020-02-27 22:50:00	0.297784	0.2984098	0.297784	0
2020-02-27 22:55:00	0.297783	0.2983316	0.297783	0
2020-02-27 23:00:00	0.298561	0.298331	0.298561	0
2020-02-27 23:05:00	0.298559	0.2983302	0.298559	0
2020-02-27 23:10:00	0.298559	0.2983294	0.298559	0
2020-02-27 23:15:00	0.298558	0.2983285	0.298558	0
2020-02-27 23:20:00	0.298558	0.2983276	0.298558	0
2020-02-27 23:25:00	0.296998	0.2981709	0.296998	0
2020-02-27 23:30:00	0.297778	0.2981702	0.297778	0
2020-02-27 23:35:00	0.297778	0.2980916	0.297778	0
2020-02-27 23:40:00	0.298557	0.2981689	0.298557	0
2020-02-27 23:45:00	0.296999	0.2980905	0.296999	0
2020-02-27 23:50:00	0.297779	0.2980123	0.297779	0
2020-02-27 23:55:00	0.297781	0.2979345	0.297781	0
2020-02-28 00:00:00	0.298561	0.2979347	0.298561	0
2020-02-28 00:05:00	0.298561	0.297935	0.298561	0
2020-02-28 00:10:00	0.298559	0.2979351	0.298559	0
2020-02-28 00:15:00	0.297779	0.2980132	0.297779	0
2020-02-28 00:20:00	0.298559	0.2980913	0.298559	0
2020-02-28 00:25:00	0.296999	0.2980134	0.296999	0
2020-02-28 00:30:00	0.298558	0.2980135	0.298558	0
2020-02-28 00:35:00	0.298558	0.2981694	0.298558	0
2020-02-28 00:40:00	0.297	0.2980915	0.297	0
2020-02-28 00:45:00	0.297781	0.2980915	0.297781	0
2020-02-28 00:50:00	0.297782	0.2980136	0.297782	0
2020-02-28 00:55:00	0.298563	0.2980138	0.298563	0
2020-02-28 01:00:00	0.297784	0.2979363	0.297784	0
2020-02-28 01:05:00	0.298565	0.2980149	0.298565	0
2020-02-28 01:10:00	0.298565	0.2980155	0.298565	0
2020-02-28 01:15:00	0.297786	0.2980942	0.297786	0
2020-02-28 01:20:00	0.297008	0.2979392	0.297008	0
2020-02-28 01:25:00	0.297789	0.2978623	0.297789	0
2020-02-28 01:30:00	0.298569	0.2980192	0.298569	0
2020-02-28 01:35:00	0.298569	0.298098	0.298569	0
2020-02-28 01:40:00	0.29857	0.2981768	0.29857	0
2020-02-28 01:45:00	0.29701	0.2980215	0.29701	0
2020-02-28 01:50:00	0.297789	0.298022	0.297789	0
2020-02-28 01:55:00	0.298568	0.2980223	0.298568	0
2020-02-28 02:00:00	0.297786	0.2979444	0.297786	0
2020-02-28 02:05:00	0.297785	0.2979443	0.297785	0
2020-02-28 02:10:00	0.297004	0.2979439	0.297004	0
2020-02-28 02:15:00	0.297783	0.2979433	0.297783	0
2020-02-28 02:20:00	0.297782	0.2978646	0.297782	0
2020-02-28 02:25:00	0.297781	0.2977858	0.297781	0
2020-02-28 02:30:00	0.298559	0.2977847	0.298559	0
2020-02-28 02:35:00	0.296999	0.2977836	0.296999	0
2020-02-28 02:40:00	0.297778	0.2977825	0.297778	0
2020-02-28 02:45:00	0.297778	0.2977035	0.297778	0
2020-02-28 02:50:00	0.296218	0.2975467	0.296218	0
2020-02-28 02:55:00	0.296217	0.2973899	0.296217	0
2020-02-28 03:00:00	0.298555	0.297545	0.298555	0
2020-02-28 03:05:00	0.298555	0.2976222	0.298555	0
2020-02-28 03:10:00	0.296997	0.2975437	0.296997	0
2020-02-28 03:15:00	0.296998	0.2974654	0.296998	0
2020-02-28 03:20:00	0.296998	0.2973093	0.296998	0
2020-02-28 03:25:00	0.296999	0.2973093	0.296999	0
2020-02-28 03:30:00	0.297779	0.2973094	0.297779	0
2020-02-28 03:35:00	0.297	0.2972316	0.297	0
2020-02-28 03:40:00	0.297781	0.2973879	0.297781	0
2020-02-28 03:45:00	0.297	0.2974662	0.297	0
2020-02-28 03:50:00	0.297	0.2973107	0.297	0
2020-02-28 03:55:00	0.297	0.2971552	0.297	0
2020-02-28 04:00:00	0.29622	0.2970775	0.29622	0
2020-02-28 04:05:00	0.297	0.2970777	0.297	0
2020-02-28 04:10:00	0.29622	0.2969999	0.29622	0
2020-02-28 04:15:00	0.29622	0.296922	0.29622	0
2020-02-28 04:20:00	0.297778	0.2969219	0.297778	0
2020-02-28 04:25:00	0.296219	0.2968438	0.296219	0
2020-02-28 04:30:00	0.297	0.2967657	0.297	0
2020-02-28 04:35:00	0.297002	0.2967659	0.297002	0
2020-02-28 04:40:00	0.297782	0.2968441	0.297782	0
2020-02-28 04:45:00	0.296224	0.2967665	0.296224	0
2020-02-28 04:50:00	0.297004	0.2968449	0.297004	0
2020-02-28 04:55:00	0.297784	0.2969233	0.297784	0
2020-02-28 05:00:00	0.297006	0.2970019	0.297006	0
2020-02-28 05:05:00	0.297006	0.2970805	0.297006	0
2020-02-28 05:10:00	0.297785	0.2970812	0.297785	0
2020-02-28 05:15:00	0.297006	0.2971599	0.297006	0
2020-02-28 05:20:00	0.297785	0.2972384	0.297785	0
2020-02-28 05:25:00	0.297005	0.2972387	0.297005	0
2020-02-28 05:30:00	0.297005	0.297161	0.297005	0
2020-02-28 05:35:00	0.297784	0.297317	0.297784	0
2020-02-28 05:40:00	0.297784	0.297395	0.297784	0
2020-02-28 05:45:00	0.297005	0.2973171	0.297005	0
2020-02-28 05:50:00	0.297005	0.297317	0.297005	0
2020-02-28 05:55:00	0.297784	0.2973948	0.297784	0
2020-02-28 06:00:00	0.297785	0.2973948	0.297785	0
2020-02-28 06:05:00	0.297786	0.2974728	0.297786	0
2020-02-28 06:10:00	0.297009	0.2973952	0.297009	0
2020-02-28 06:15:00	0.296231	0.2973178	0.296231	0
2020-02-28 06:20:00	0.297012	0.2973185	0.297012	0
2020-02-28 06:25:00	0.298572	0.2973973	0.298572	0
2020-02-28 06:30:00	0.298574	0.2974763	0.298574	0
2020-02-28 06:35:00	0.297016	0.2974774	0.297016	0
2020-02-28 06:40:00	0.296236	0.2974005	0.296236	0
2020-02-28 06:45:00	0.297015	0.2973236	0.297015	0
2020-02-28 06:50:00	0.296233	0.2971684	0.296233	0
2020-02-28 06:55:00	0.295452	0.296935	0.295452	0
2020-02-28 07:00:00	0.297009	0.296935	0.297009	0
2020-02-28 07:05:00	0.297006	0.2970125	0.297006	0
2020-02-28 07:10:00	0.298563	0.2971676	0.298563	0
2020-02-28 07:15:00	0.295442	0.2968546	0.295442	0
2020-02-28 07:20:00	0.296999	0.2966971	0.296999	0
2020-02-28 07:25:00	0.297777	0.2967732	0.297777	0
2020-02-28 07:30:00	0.296218	0.2967714	0.296218	0
2020-02-28 07:35:00	0.296998	0.2967697	0.296998	0
2020-02-28 07:40:00	0.29622	0.2967684	0.29622	0
2020-02-28 07:45:00	0.295443	0.2967675	0.295443	0
2020-02-28 07:50:00	0.297783	0.2968449	0.297783	0
2020-02-28 07:55:00	0.297005	0.2968448	0.297005	0
2020-02-28 08:00:00	0.296226	0.2966111	0.296226	0
2020-02-28 08:05:00	0.298567	0.2969236	0.298567	0
2020-02-28 08:10:00	0.297008	0.2969245	0.297008	0
2020-02-28 08:15:00	0.297788	0.2969256	0.297788	0
2020-02-28 08:20:00	0.297788	0.2970826	0.297788	0
2020-02-28 08:25:00	0.297009	0.2970837	0.297009	0
2020-02-28 08:30:00	0.297788	0.2972405	0.297788	0
2020-02-28 08:35:00	0.29623	0.2973192	0.29623	0
2020-02-28 08:40:00	0.29545	0.2970859	0.29545	0
2020-02-28 08:45:00	0.29545	0.2969304	0.29545	0
2020-02-28 08:50:00	0.294671	0.2967749	0.294671	0
2020-02-28 08:55:00	0.29545	0.2964632	0.29545	0
2020-02-28 09:00:00	0.295449	0.2963073	0.295449	0
2020-02-28 09:05:00	0.298567	0.2963852	0.298567	0
2020-02-28 09:10:00	0.297006	0.296307	0.297006	0
2020-02-28 09:15:00	0.297786	0.2963847	0.297786	0
2020-02-28 09:20:00	0.296227	0.2962286	0.296227	0
2020-02-28 09:25:00	0.298567	0.2964623	0.298567	0
2020-02-28 09:30:00	0.297788	0.2966961	0.297788	0
2020-02-28 09:35:00	0.297009	0.296852	0.297009	0
2020-02-28 09:40:00	0.297789	0.2971638	0.297789	0
2020-02-28 09:45:00	0.298568	0.2974756	0.298568	0
2020-02-28 09:50:00	0.298568	0.2977875	0.298568	0
2020-02-28 09:55:00	0.298567	0.2977875	0.298567	0
2020-02-28 10:00:00	0.297785	0.2978654	0.297785	0
2020-02-28 10:05:00	0.298563	0.2979431	0.298563	0
2020-02-28 10:10:00	0.298562	0.2981766	0.298562	0
2020-02-28 10:15:00	0.298561	0.298176	0.298561	0
2020-02-28 10:20:00	0.297779	0.2981751	0.297779	0
2020-02-28 10:25:00	0.297778	0.298252	0.297778	0
2020-02-28 10:30:00	0.296998	0.2981729	0.296998	0
2020-02-28 10:35:00	0.296998	0.2980159	0.296998	0
2020-02-28 10:40:00	0.297778	0.2979369	0.297778	0
2020-02-28 10:45:00	0.298557	0.2979359	0.298557	0
2020-02-28 10:50:00	0.296998	0.2978572	0.296998	0
2020-02-28 10:55:00	0.298557	0.2978566	0.298557	0
2020-02-28 11:00:00	0.297776	0.297778	0.297776	0
2020-02-28 11:05:00	0.297775	0.2976994	0.297775	0
2020-02-28 11:10:00	0.297774	0.2976989	0.297774	0
2020-02-28 11:15:00	0.298551	0.2977762	0.298551	0
2020-02-28 11:20:00	0.29777	0.2978534	0.29777	0
2020-02-28 11:25:00	0.297768	0.2979304	0.297768	0
2020-02-28 11:30:00	0.296988	0.2978514	0.296988	0
2020-02-28 11:35:00	0.296207	0.2976164	0.296207	0
2020-02-28 11:40:00	0.296209	0.2975375	0.296209	0
2020-02-28 11:45:00	0.297769	0.2974587	0.297769	0
2020-02-28 11:50:00	0.296991	0.2973802	0.296991	0
2020-02-28 11:55:00	0.296215	0.2972242	0.296215	0
2020-02-28 12:00:00	0.295437	0.2969905	0.295437	0
2020-02-28 12:05:00	0.296218	0.2967572	0.296218	0
2020-02-28 12:10:00	0.29622	0.2966022	0.29622	0
2020-02-28 12:15:00	0.297781	0.2966035	0.297781	0
2020-02-28 12:20:00	0.297782	0.2966829	0.297782	0
2020-02-28 12:25:00	0.297784	0.2968406	0.297784	0
2020-02-28 12:30:00	0.297784	0.2969981	0.297784	0
2020-02-28 12:35:00	0.297785	0.2969997	0.297785	0
2020-02-28 12:40:00	0.297785	0.2970791	0.297785	0
2020-02-28 12:45:00	0.297785	0.2972361	0.297785	0
2020-02-28 12:50:00	0.296226	0.297315	0.296226	0
2020-02-28 12:55:00	0.298564	0.2975496	0.298564	0
2020-02-28 13:00:00	0.297005	0.2976281	0.297005	0
2020-02-28 13:05:00	0.296225	0.2974725	0.296225	0
2020-02-28 13:10:00	0.296226	0.2973169	0.296226	0
2020-02-28 13:15:00	0.297006	0.2972391	0.297006	0
2020-02-28 13:20:00	0.298567	0.2973174	0.298567	0
2020-02-28 13:25:00	0.297008	0.2972397	0.297008	0
2020-02-28 13:30:00	0.296229	0.2970841	0.296229	0
2020-02-28 13:35:00	0.29545	0.2968506	0.29545	0
2020-02-28 13:40:00	0.295451	0.2967731	0.295451	0
2020-02-28 13:45:00	0.295452	0.2964619	0.295452	0
2020-02-28 13:50:00	0.296232	0.2963846	0.296232	0
2020-02-28 13:55:00	0.296231	0.2963852	0.296231	0
2020-02-28 14:00:00	0.29701	0.2964636	0.29701	0
2020-02-28 14:05:00	0.29545	0.296308	0.29545	0
2020-02-28 14:10:00	0.297006	0.2961519	0.297006	0
2020-02-28 14:15:00	0.297784	0.2962295	0.297784	0
2020-02-28 14:20:00	0.297003	0.2963069	0.297003	0
2020-02-28 14:25:00	0.297002	0.2964621	0.297002	0
2020-02-28 14:30:00	0.297002	0.2966172	0.297002	0
2020-02-28 14:35:00	0.298561	0.2969281	0.298561	0
2020-02-28 14:40:00	0.297002	0.2970051	0.297002	0
2020-02-28 14:45:00	0.297782	0.2971602	0.297782	0
2020-02-28 14:50:00	0.296224	0.2970816	0.296224	0
2020-02-28 14:55:00	0.297003	0.2972369	0.297003	0
2020-02-28 15:00:00	0.297004	0.2972367	0.297004	0
2020-02-28 15:05:00	0.297004	0.2971587	0.297004	0
2020-02-28 15:10:00	0.297005	0.2971589	0.297005	0
2020-02-28 15:15:00	0.296225	0.2970812	0.296225	0
2020-02-28 15:20:00	0.296225	0.2970035	0.296225	0
2020-02-28 15:25:00	0.295446	0.296692	0.295446	0
2020-02-28 15:30:00	0.295446	0.2965364	0.295446	0
2020-02-28 15:35:00	0.295447	0.2963029	0.295447	0
2020-02-28 15:40:00	0.297006	0.2963811	0.297006	0
2020-02-28 15:45:00	0.298567	0.2965375	0.298567	0
2020-02-28 15:50:00	0.297788	0.2966159	0.297788	0
2020-02-28 15:55:00	0.297788	0.2966943	0.297788	0
2020-02-28 16:00:00	0.297009	0.2966947	0.297009	0
2020-02-28 16:05:00	0.296229	0.2966951	0.296229	0
2020-02-28 16:10:00	0.298567	0.2969293	0.298567	0
2020-02-28 16:15:00	0.297786	0.2971633	0.297786	0
2020-02-28 16:20:00	0.298565	0.2974752	0.298565	0
2020-02-28 16:25:00	0.297005	0.297631	0.297005	0
2020-02-28 16:30:00	0.296225	0.2975529	0.296225	0
2020-02-28 16:35:00	0.297003	0.2973965	0.297003	0
2020-02-28 16:40:00	0.298562	0.2974739	0.298562	0
2020-02-28 16:45:00	0.297002	0.2973953	0.297002	0
2020-02-28 16:50:00	0.297	0.2973944	0.297	0
2020-02-28 16:55:00	0.298558	0.2976273	0.298558	0
2020-02-28 17:00:00	0.296998	0.2974704	0.296998	0
2020-02-28 17:05:00	0.295438	0.2972356	0.295438	0
2020-02-28 17:10:00	0.296997	0.2970788	0.296997	0
2020-02-28 17:15:00	0.297776	0.2971559	0.297776	0
2020-02-28 17:20:00	0.296217	0.2971551	0.296217	0
2020-02-28 17:25:00	0.296998	0.2971546	0.296998	0
2020-02-28 17:30:00	0.29622	0.2969204	0.29622	0
2020-02-28 17:35:00	0.297002	0.2969204	0.297002	0
2020-02-28 17:40:00	0.297783	0.2969987	0.297783	0
2020-02-28 17:45:00	0.296225	0.2967654	0.296225	0
2020-02-28 17:50:00	0.295446	0.2966102	0.295446	0
2020-02-28 17:55:00	0.297004	0.2967668	0.297004	0
2020-02-28 18:00:00	0.297783	0.2968454	0.297783	0
2020-02-28 18:05:00	0.297003	0.2967681	0.297003	0
2020-02-28 18:10:00	0.296223	0.2967687	0.296223	0
2020-02-28 18:15:00	0.297781	0.296847	0.297781	0
2020-02-28 18:20:00	0.297	0.296925	0.297	0
2020-02-28 18:25:00	0.29622	0.2968468	0.29622	0
2020-02-28 18:30:00	0.297779	0.2968464	0.297779	0
2020-02-28 18:35:00	0.297779	0.2970018	0.297779	0
2020-02-28 18:40:00	0.296219	0.2970791	0.296219	0
2020-02-28 18:45:00	0.296219	0.2970006	0.296219	0
2020-02-28 18:50:00	0.295438	0.2967661	0.295438	0
2020-02-28 18:55:00	0.296996	0.2967654	0.296996	0
2020-02-28 19:00:00	0.297775	0.2969206	0.297775	0
2020-02-28 19:05:00	0.295434	0.2966859	0.295434	0
2020-02-28 19:10:00	0.296212	0.2966071	0.296212	0
2020-02-28 19:15:00	0.296211	0.2966062	0.296211	0
2020-02-28 19:20:00	0.296211	0.2964494	0.296211	0
2020-02-28 19:25:00	0.29699	0.2963705	0.29699	0
2020-02-28 19:30:00	0.296991	0.2964477	0.296991	0
2020-02-28 19:35:00	0.296991	0.2965249	0.296991	0
2020-02-28 19:40:00	0.296213	0.2966024	0.296213	0
2020-02-28 19:45:00	0.295434	0.2964462	0.295434	0
2020-02-28 19:50:00	0.296213	0.29629	0.296213	0
2020-02-28 19:55:00	0.296213	0.2963679	0.296213	0
2020-02-28 20:00:00	0.295433	0.29629	0.295433	0
2020-02-28 20:05:00	0.295433	0.2962122	0.295433	0
2020-02-28 20:10:00	0.296212	0.2962123	0.296212	0
2020-02-28 20:15:00	0.297774	0.2962907	0.297774	0
2020-02-28 20:20:00	0.295437	0.2961353	0.295437	0
2020-02-28 20:25:00	0.297777	0.2962139	0.297777	0
2020-02-28 20:30:00	0.296219	0.2962145	0.296219	0
2020-02-28 20:35:00	0.29622	0.2962931	0.29622	0
2020-02-28 20:40:00	0.297	0.2963718	0.297	0
2020-02-28 20:45:00	0.297	0.2964505	0.297	0
2020-02-28 20:50:00	0.297	0.2966072	0.297	0
2020-02-28 20:55:00	0.295442	0.2966081	0.295442	0
2020-02-28 21:00:00	0.297	0.2966869	0.297	0
2020-02-28 21:05:00	0.295442	0.2964537	0.295442	0
2020-02-28 21:10:00	0.296222	0.2965322	0.296222	0
2020-02-28 21:15:00	0.296223	0.2963768	0.296223	0
2020-02-28 21:20:00	0.295444	0.2962993	0.295444	0
2020-02-28 21:25:00	0.296225	0.2962998	0.296225	0
2020-02-28 21:30:00	0.297006	0.2963004	0.297006	0
2020-02-28 21:35:00	0.297008	0.2963012	0.297008	0
2020-02-28 21:40:00	0.296231	0.2962243	0.296231	0
2020-02-28 21:45:00	0.295452	0.2962253	0.295452	0
2020-02-28 21:50:00	0.296232	0.2961485	0.296232	0
2020-02-28 21:55:00	0.296232	0.2962275	0.296232	0
2020-02-28 22:00:00	0.295453	0.2961506	0.295453	0
2020-02-28 22:05:00	0.297791	0.2963074	0.297791	0
2020-02-28 22:10:00	0.296232	0.2963862	0.296232	0
2020-02-28 22:15:00	0.296231	0.2963868	0.296231	0
2020-02-28 22:20:00	0.298568	0.296543	0.298568	0
2020-02-28 22:25:00	0.296229	0.2964651	0.296229	0
2020-02-28 22:30:00	0.296227	0.2964647	0.296227	0
2020-02-28 22:35:00	0.295446	0.2964641	0.295446	0
2020-02-28 22:40:00	0.296225	0.2964634	0.296225	0
2020-02-28 22:45:00	0.295445	0.2963847	0.295445	0
2020-02-28 22:50:00	0.296224	0.2964618	0.296224	0
2020-02-28 22:55:00	0.297003	0.296383	0.297003	0
2020-02-28 23:00:00	0.296223	0.2963821	0.296223	0
2020-02-28 23:05:00	0.296223	0.2963813	0.296223	0
2020-02-28 23:10:00	0.295444	0.2960689	0.295444	0
2020-02-28 23:15:00	0.296224	0.2960684	0.296224	0
2020-02-28 23:20:00	0.296224	0.2960681	0.296224	0
2020-02-28 23:25:00	0.297005	0.296224	0.297005	0
2020-02-28 23:30:00	0.297006	0.2963021	0.297006	0
2020-02-28 23:35:00	0.297785	0.2965361	0.297785	0
2020-02-28 23:40:00	0.297005	0.2966142	0.297005	0
2020-02-28 23:45:00	0.296225	0.2965364	0.296225	0
2020-02-28 23:50:00	0.297004	0.2966145	0.297004	0
2020-02-28 23:55:00	0.296224	0.2966146	0.296224	0
2020-02-29 00:00:00	0.295445	0.2966147	0.295445	0
2020-02-29 00:05:00	0.295445	0.2965368	0.295445	0
2020-02-29 00:10:00	0.296225	0.2965369	0.296225	0
2020-02-29 00:15:00	0.296225	0.2964589	0.296225	0
2020-02-29 00:20:00	0.297005	0.2964588	0.297005	0
2020-02-29 00:25:00	0.295446	0.2962249	0.295446	0
2020-02-29 00:30:00	0.295446	0.296069	0.295446	0
2020-02-29 00:35:00	0.296226	0.2960691	0.296226	0
2020-02-29 00:40:00	0.295446	0.2959133	0.295446	0
2020-02-29 00:45:00	0.296225	0.2959134	0.296225	0
2020-02-29 00:50:00	0.297005	0.2960694	0.297005	0
2020-02-29 00:55:00	0.296226	0.2961475	0.296226	0
2020-02-29 01:00:00	0.296226	0.2961476	0.296226	0
2020-02-29 01:05:00	0.295446	0.2960697	0.295446	0
2020-02-29 01:10:00	0.295446	0.2959138	0.295446	0
2020-02-29 01:15:00	0.295445	0.2959137	0.295445	0
2020-02-29 01:20:00	0.297004	0.2960695	0.297004	0
2020-02-29 01:25:00	0.295445	0.2959914	0.295445	0
2020-02-29 01:30:00	0.296225	0.2960693	0.296225	0
2020-02-29 01:35:00	0.296226	0.2960694	0.296226	0
2020-02-29 01:40:00	0.297006	0.2960695	0.297006	0
2020-02-29 01:45:00	0.296227	0.2960696	0.296227	0
2020-02-29 01:50:00	0.295447	0.2959917	0.295447	0
2020-02-29 01:55:00	0.295447	0.2959918	0.295447	0
2020-02-29 02:00:00	0.296226	0.2960698	0.296226	0
2020-02-29 02:05:00	0.296225	0.2961478	0.296225	0
2020-02-29 02:10:00	0.297005	0.2961479	0.297005	0
2020-02-29 02:15:00	0.297005	0.2963039	0.297005	0
2020-02-29 02:20:00	0.297785	0.2964599	0.297785	0
2020-02-29 02:25:00	0.297006	0.2965379	0.297006	0
2020-02-29 02:30:00	0.297009	0.2965382	0.297009	0
2020-02-29 02:35:00	0.29701	0.2966165	0.29701	0
2020-02-29 02:40:00	0.29701	0.2967728	0.29701	0
2020-02-29 02:45:00	0.296231	0.2968512	0.296231	0
2020-02-29 02:50:00	0.29701	0.2969296	0.29701	0
2020-02-29 02:55:00	0.295452	0.2968523	0.295452	0
2020-02-29 03:00:00	0.297011	0.2968529	0.297011	0
2020-02-29 03:05:00	0.296231	0.2967755	0.296231	0
2020-02-29 03:10:00	0.296231	0.2966201	0.296231	0
2020-02-29 03:15:00	0.295451	0.2964646	0.295451	0
2020-02-29 03:20:00	0.29701	0.2964647	0.29701	0
2020-02-29 03:25:00	0.296231	0.2963868	0.296231	0
2020-02-29 03:30:00	0.296231	0.2963089	0.296231	0
2020-02-29 03:35:00	0.29701	0.2963868	0.29701	0
2020-02-29 03:40:00	0.29623	0.2963088	0.29623	0
2020-02-29 03:45:00	0.297008	0.2964644	0.297008	0
2020-02-29 03:50:00	0.295446	0.2963079	0.295446	0
2020-02-29 03:55:00	0.296223	0.2963071	0.296223	0
2020-02-29 04:00:00	0.296222	0.2963062	0.296222	0
2020-02-29 04:05:00	0.29622	0.2963831	0.29622	0
2020-02-29 04:10:00	0.29622	0.2963041	0.29622	0
2020-02-29 04:15:00	0.297779	0.2964589	0.297779	0
2020-02-29 04:20:00	0.297779	0.2966137	0.297779	0
2020-02-29 04:25:00	0.296222	0.2965349	0.296222	0
2020-02-29 04:30:00	0.297	0.2966119	0.297	0
2020-02-29 04:35:00	0.29622	0.2965331	0.29622	0
2020-02-29 04:40:00	0.296999	0.2966884	0.296999	0
2020-02-29 04:45:00	0.296999	0.296766	0.296999	0
2020-02-29 04:50:00	0.296999	0.2968437	0.296999	0
2020-02-29 04:55:00	0.297	0.2969217	0.297	0
2020-02-29 05:00:00	0.295443	0.296844	0.295443	0
2020-02-29 05:05:00	0.297003	0.2967664	0.297003	0
2020-02-29 05:10:00	0.298563	0.2968448	0.298563	0
2020-02-29 05:15:00	0.297784	0.297001	0.297784	0
2020-02-29 05:20:00	0.295446	0.2968456	0.295446	0
2020-02-29 05:25:00	0.297784	0.297002	0.297784	0
2020-02-29 05:30:00	0.296225	0.2969246	0.296225	0
2020-02-29 05:35:00	0.297005	0.2969252	0.297005	0
2020-02-29 05:40:00	0.297005	0.2969258	0.297005	0
2020-02-29 05:45:00	0.296226	0.2968484	0.296226	0
2020-02-29 05:50:00	0.296226	0.2969267	0.296226	0
2020-02-29 05:55:00	0.296225	0.2968489	0.296225	0
2020-02-29 06:00:00	0.296225	0.2966151	0.296225	0
2020-02-29 06:05:00	0.297004	0.2965371	0.297004	0
2020-02-29 06:10:00	0.298563	0.2968488	0.298563	0
2020-02-29 06:15:00	0.298562	0.2969266	0.298562	0
2020-02-29 06:20:00	0.297002	0.2970043	0.297002	0
2020-02-29 06:25:00	0.296222	0.296926	0.296222	0
2020-02-29 06:30:00	0.295442	0.2967697	0.295442	0
2020-02-29 06:35:00	0.295443	0.2966914	0.295443	0
2020-02-29 06:40:00	0.296223	0.2966911	0.296223	0
2020-02-29 06:45:00	0.297004	0.296769	0.297004	0
2020-02-29 06:50:00	0.297005	0.296847	0.297005	0
2020-02-29 06:55:00	0.297006	0.2968472	0.297006	0
2020-02-29 07:00:00	0.298567	0.2968476	0.298567	0
2020-02-29 07:05:00	0.297008	0.2966922	0.297008	0
2020-02-29 07:10:00	0.296227	0.2966147	0.296227	0
2020-02-29 07:15:00	0.296226	0.2966151	0.296226	0
2020-02-29 07:20:00	0.296225	0.2966934	0.296225	0
2020-02-29 07:25:00	0.296225	0.2967716	0.296225	0
2020-02-29 07:30:00	0.296226	0.2967719	0.296226	0
2020-02-29 07:35:00	0.296227	0.2966942	0.296227	0
2020-02-29 07:40:00	0.296229	0.2966166	0.296229	0
2020-02-29 07:45:00	0.297789	0.2966949	0.297789	0
2020-02-29 07:50:00	0.297011	0.2965393	0.297011	0
2020-02-29 07:55:00	0.296232	0.2964617	0.296232	0
2020-02-29 08:00:00	0.295454	0.2963844	0.295454	0
2020-02-29 08:05:00	0.296236	0.2963854	0.296236	0
2020-02-29 08:10:00	0.297016	0.2964645	0.297016	0
2020-02-29 08:15:00	0.297796	0.2966216	0.297796	0
2020-02-29 08:20:00	0.297016	0.2967006	0.297016	0
2020-02-29 08:25:00	0.296236	0.2967015	0.296236	0
2020-02-29 08:30:00	0.295454	0.296624	0.295454	0
2020-02-29 08:35:00	0.297011	0.2965462	0.297011	0
2020-02-29 08:40:00	0.29623	0.2964681	0.29623	0
2020-02-29 08:45:00	0.295449	0.2963898	0.295449	0
2020-02-29 08:50:00	0.297008	0.2965452	0.297008	0
2020-02-29 08:55:00	0.298567	0.2967783	0.298567	0
2020-02-29 09:00:00	0.297788	0.2968555	0.297788	0
2020-02-29 09:05:00	0.297789	0.2968548	0.297789	0
2020-02-29 09:10:00	0.296231	0.2967763	0.296231	0
2020-02-29 09:15:00	0.296231	0.2967758	0.296231	0
2020-02-29 09:20:00	0.29701	0.2969314	0.29701	0
2020-02-29 09:25:00	0.297789	0.2970092	0.297789	0
2020-02-29 09:30:00	0.295451	0.2969313	0.295451	0
2020-02-29 09:35:00	0.29701	0.2970874	0.29701	0
2020-02-29 09:40:00	0.296231	0.2970097	0.296231	0
2020-02-29 09:45:00	0.296232	0.2967762	0.296232	0
2020-02-29 09:50:00	0.296232	0.2966206	0.296232	0
2020-02-29 09:55:00	0.297012	0.2965429	0.297012	0
2020-02-29 10:00:00	0.295453	0.2964651	0.295453	0
2020-02-29 10:05:00	0.296233	0.2964653	0.296233	0
2020-02-29 10:10:00	0.295453	0.2963096	0.295453	0
2020-02-29 10:15:00	0.29857	0.2963877	0.29857	0
2020-02-29 10:20:00	0.296231	0.2964657	0.296231	0
2020-02-29 10:25:00	0.29623	0.2963877	0.29623	0
2020-02-29 10:30:00	0.29701	0.2964656	0.29701	0
2020-02-29 10:35:00	0.297789	0.2966213	0.297789	0
2020-02-29 10:40:00	0.295451	0.2965432	0.295451	0
2020-02-29 10:45:00	0.296231	0.2964651	0.296231	0
2020-02-29 10:50:00	0.296231	0.2965429	0.296231	0
2020-02-29 10:55:00	0.296231	0.2965427	0.296231	0
2020-02-29 11:00:00	0.296231	0.2966205	0.296231	0
2020-02-29 11:05:00	0.296232	0.2963867	0.296232	0
2020-02-29 11:10:00	0.297011	0.2964647	0.297011	0
2020-02-29 11:15:00	0.297012	0.2965429	0.297012	0
2020-02-29 11:20:00	0.297792	0.2966211	0.297792	0
2020-02-29 11:25:00	0.296235	0.2964657	0.296235	0
2020-02-29 11:30:00	0.297794	0.2967	0.297794	0
2020-02-29 11:35:00	0.297013	0.2967782	0.297013	0
2020-02-29 11:40:00	0.296232	0.2967783	0.296232	0
2020-02-29 11:45:00	0.296231	0.2967783	0.296231	0
2020-02-29 11:50:00	0.29623	0.2967782	0.29623	0
2020-02-29 11:55:00	0.298568	0.2970118	0.298568	0
2020-02-29 12:00:00	0.297789	0.2970896	0.297789	0
2020-02-29 12:05:00	0.29701	0.2970894	0.29701	0
2020-02-29 12:10:00	0.297011	0.2970113	0.297011	0
2020-02-29 12:15:00	0.297012	0.297089	0.297012	0
2020-02-29 12:20:00	0.297792	0.2970888	0.297792	0
2020-02-29 12:25:00	0.297794	0.2971669	0.297794	0
2020-02-29 12:30:00	0.297015	0.2972452	0.297015	0
2020-02-29 12:35:00	0.295456	0.2971677	0.295456	0
2020-02-29 12:40:00	0.297016	0.2972463	0.297016	0
2020-02-29 12:45:00	0.296237	0.2970132	0.296237	0
2020-02-29 12:50:00	0.296237	0.296858	0.296237	0
2020-02-29 12:55:00	0.297017	0.2968587	0.297017	0
2020-02-29 13:00:00	0.296238	0.2967814	0.296238	0
2020-02-29 13:05:00	0.297798	0.29686	0.297798	0
2020-02-29 13:10:00	0.297018	0.2967826	0.297018	0
2020-02-29 13:15:00	0.296237	0.2966269	0.296237	0
2020-02-29 13:20:00	0.296236	0.296549	0.296236	0
2020-02-29 13:25:00	0.296233	0.2966267	0.296233	0
2020-02-29 13:30:00	0.295452	0.2964703	0.295452	0
2020-02-29 13:35:00	0.297009	0.2965475	0.297009	0
2020-02-29 13:40:00	0.296229	0.2965467	0.296229	0
2020-02-29 13:45:00	0.297786	0.2966236	0.297786	0
2020-02-29 13:50:00	0.297008	0.2967006	0.297008	0
2020-02-29 13:55:00	0.297008	0.2966216	0.297008	0
2020-02-29 14:00:00	0.296229	0.2965427	0.296229	0
2020-02-29 14:05:00	0.296227	0.2965417	0.296227	0
2020-02-29 14:10:00	0.296227	0.2965408	0.296227	0
2020-02-29 14:15:00	0.297006	0.2966181	0.297006	0
2020-02-29 14:20:00	0.297785	0.2968514	0.297785	0
2020-02-29 14:25:00	0.297784	0.2969289	0.297784	0
2020-02-29 14:30:00	0.296226	0.2969286	0.296226	0
2020-02-29 14:35:00	0.295446	0.2966946	0.295446	0
2020-02-29 14:40:00	0.296225	0.2966163	0.296225	0
2020-02-29 14:45:00	0.296225	0.296538	0.296225	0
2020-02-29 14:50:00	0.295446	0.2964597	0.295446	0
2020-02-29 14:55:00	0.296225	0.2964595	0.296225	0
2020-02-29 15:00:00	0.295445	0.2963813	0.295445	0
2020-02-29 15:05:00	0.297003	0.296381	0.297003	0
2020-02-29 15:10:00	0.297002	0.2963027	0.297002	0
2020-02-29 15:15:00	0.297	0.2962243	0.297	0
2020-02-29 15:20:00	0.29622	0.2962237	0.29622	0
2020-02-29 15:25:00	0.297779	0.296457	0.297779	0
2020-02-29 15:30:00	0.297002	0.2965347	0.297002	0
2020-02-29 15:35:00	0.297783	0.2966905	0.297783	0
2020-02-29 15:40:00	0.296225	0.2967684	0.296225	0
2020-02-29 15:45:00	0.297788	0.2969247	0.297788	0
2020-02-29 15:50:00	0.297009	0.2970811	0.297009	0
2020-02-29 15:55:00	0.29623	0.2970038	0.29623	0
2020-02-29 16:00:00	0.29623	0.2969266	0.29623	0
2020-02-29 16:05:00	0.298568	0.2970834	0.298568	0
2020-02-29 16:10:00	0.29545	0.2970064	0.29545	0
2020-02-29 16:15:00	0.297786	0.2970071	0.297786	0
2020-02-29 16:20:00	0.297006	0.2970075	0.297006	0
2020-02-29 16:25:00	0.295446	0.2967738	0.295446	0
2020-02-29 16:30:00	0.296225	0.2967738	0.296225	0
2020-02-29 16:35:00	0.297004	0.2966954	0.297004	0
2020-02-29 16:40:00	0.295445	0.296539	0.295445	0
2020-02-29 16:45:00	0.297784	0.2966944	0.297784	0
2020-02-29 16:50:00	0.297005	0.2967719	0.297005	0
2020-02-29 16:55:00	0.297006	0.2966157	0.297006	0
2020-02-29 17:00:00	0.297006	0.2967713	0.297006	0
2020-02-29 17:05:00	0.296227	0.2966154	0.296227	0
2020-02-29 17:10:00	0.299345	0.2968493	0.299345	0
2020-02-29 17:15:00	0.297008	0.2970055	0.297008	0
2020-02-29 17:20:00	0.297786	0.2971616	0.297786	0
2020-02-29 17:25:00	0.297786	0.2972398	0.297786	0
2020-02-29 17:30:00	0.297786	0.2974739	0.297786	0
2020-02-29 17:35:00	0.297785	0.297474	0.297785	0
2020-02-29 17:40:00	0.295445	0.297318	0.295445	0
2020-02-29 17:45:00	0.297003	0.2973177	0.297003	0
2020-02-29 17:50:00	0.297002	0.2973173	0.297002	0
2020-02-29 17:55:00	0.296999	0.2973945	0.296999	0
2020-02-29 18:00:00	0.297778	0.2972378	0.297778	0
2020-02-29 18:05:00	0.296218	0.2971588	0.296218	0
2020-02-29 18:10:00	0.296997	0.2970799	0.296997	0
2020-02-29 18:15:00	0.296998	0.2970011	0.296998	0
2020-02-29 18:20:00	0.29544	0.2967665	0.29544	0
2020-02-29 18:25:00	0.297002	0.2966882	0.297002	0
2020-02-29 18:30:00	0.297784	0.2969221	0.297784	0
2020-02-29 18:35:00	0.297006	0.2969224	0.297006	0
2020-02-29 18:40:00	0.297008	0.296923	0.297008	0
2020-02-29 18:45:00	0.295449	0.296768	0.295449	0
2020-02-29 18:50:00	0.297008	0.296691	0.297008	0
2020-02-29 18:55:00	0.296229	0.2966921	0.296229	0
2020-02-29 19:00:00	0.296227	0.2966151	0.296227	0
2020-02-29 19:05:00	0.297006	0.2966159	0.297006	0
2020-02-29 19:10:00	0.297785	0.2968504	0.297785	0
2020-02-29 19:15:00	0.296225	0.2967727	0.296225	0
2020-02-29 19:20:00	0.298563	0.2968506	0.298563	0
2020-02-29 19:25:00	0.297003	0.2968503	0.297003	0
2020-02-29 19:30:00	0.296223	0.2967718	0.296223	0
2020-02-29 19:35:00	0.296222	0.2968491	0.296222	0
2020-02-29 19:40:00	0.297002	0.2968485	0.297002	0
2020-02-29 19:45:00	0.295443	0.2967699	0.295443	0
2020-02-29 19:50:00	0.297783	0.2969255	0.297783	0
2020-02-29 19:55:00	0.296224	0.2968473	0.296224	0
2020-02-29 20:00:00	0.297784	0.2968472	0.297784	0
2020-02-29 20:05:00	0.297006	0.2969253	0.297006	0
2020-02-29 20:10:00	0.298567	0.2969257	0.298567	0
2020-02-29 20:15:00	0.296229	0.2968483	0.296229	0
2020-02-29 20:20:00	0.297008	0.2969268	0.297008	0
2020-02-29 20:25:00	0.298567	0.2971613	0.298567	0
2020-02-29 20:30:00	0.296227	0.2970838	0.296227	0
2020-02-29 20:35:00	0.297785	0.297318	0.297785	0
2020-02-29 20:40:00	0.298564	0.2973961	0.298564	0
2020-02-29 20:45:00	0.296224	0.2973961	0.296224	0
2020-02-29 20:50:00	0.298561	0.2974738	0.298561	0
2020-02-29 20:55:00	0.29544	0.2973172	0.29544	0
2020-02-29 21:00:00	0.297777	0.2972382	0.297777	0
2020-02-29 21:05:00	0.296216	0.2972369	0.296216	0
2020-02-29 21:10:00	0.296216	0.2971577	0.296216	0
2020-02-29 21:15:00	0.296215	0.2969225	0.296215	0
2020-02-29 21:20:00	0.296993	0.2969991	0.296993	0
2020-02-29 21:25:00	0.296215	0.2968421	0.296215	0
2020-02-29 21:30:00	0.296216	0.2966073	0.296216	0
2020-02-29 21:35:00	0.298555	0.2968404	0.298555	0
2020-02-29 21:40:00	0.295437	0.296528	0.295437	0
2020-02-29 21:45:00	0.296217	0.2966057	0.296217	0
2020-02-29 21:50:00	0.296998	0.2965278	0.296998	0
2020-02-29 21:55:00	0.296219	0.2965281	0.296219	0
2020-02-29 22:00:00	0.29622	0.2965285	0.29622	0
2020-02-29 22:05:00	0.297	0.296607	0.297	0
2020-02-29 22:10:00	0.297782	0.2966859	0.297782	0
2020-02-29 22:15:00	0.297783	0.2968427	0.297783	0
2020-02-29 22:20:00	0.296225	0.2968436	0.296225	0
2020-02-29 22:25:00	0.296225	0.2966106	0.296225	0
2020-02-29 22:30:00	0.296226	0.2966895	0.296226	0
2020-02-29 22:35:00	0.296226	0.2966904	0.296226	0
2020-02-29 22:40:00	0.297006	0.2966912	0.297006	0
2020-02-29 22:45:00	0.297786	0.2968479	0.297786	0
2020-02-29 22:50:00	0.297788	0.2970047	0.297788	0
2020-02-29 22:55:00	0.296229	0.2969276	0.296229	0
2020-02-29 23:00:00	0.296227	0.2967721	0.296227	0
2020-02-29 23:05:00	0.296227	0.2966165	0.296227	0
2020-02-29 23:10:00	0.297008	0.2966948	0.297008	0
2020-02-29 23:15:00	0.296227	0.296695	0.296227	0
2020-02-29 23:20:00	0.297005	0.2967729	0.297005	0
2020-02-29 23:25:00	0.296225	0.2967728	0.296225	0
2020-02-29 23:30:00	0.297004	0.2967726	0.297004	0
2020-02-29 23:35:00	0.297003	0.2966943	0.297003	0
2020-02-29 23:40:00	0.297003	0.2966158	0.297003	0
2020-02-29 23:45:00	0.295443	0.2965372	0.295443	0
2020-02-29 23:50:00	0.295443	0.2964588	0.295443	0
2020-02-29 23:55:00	0.296222	0.2964583	0.296222	0
2020-03-01 00:00:00	0.296222	0.2963797	0.296222	0
2020-03-01 00:05:00	0.297781	0.2965351	0.297781	0
2020-03-01 00:10:00	0.296223	0.2964569	0.296223	0
2020-03-01 00:15:00	0.296223	0.2964567	0.296223	0
2020-03-01 00:20:00	0.297783	0.2965346	0.297783	0
2020-03-01 00:25:00	0.297005	0.2965348	0.297005	0
2020-03-01 00:30:00	0.296226	0.2964571	0.296226	0
2020-03-01 00:35:00	0.297006	0.2966134	0.297006	0
2020-03-01 00:40:00	0.296227	0.2966918	0.296227	0
2020-03-01 00:45:00	0.296229	0.2966925	0.296229	0
2020-03-01 00:50:00	0.298568	0.2969271	0.298568	0
2020-03-01 00:55:00	0.29623	0.296772	0.29623	0
2020-03-01 01:00:00	0.29701	0.2968507	0.29701	0
2020-03-01 01:05:00	0.29701	0.2969294	0.29701	0
2020-03-01 01:10:00	0.298569	0.297008	0.298569	0
2020-03-01 01:15:00	0.296231	0.2969306	0.296231	0
2020-03-01 01:20:00	0.295451	0.2968531	0.295451	0
2020-03-01 01:25:00	0.29701	0.2968535	0.29701	0
2020-03-01 01:30:00	0.29701	0.2969318	0.29701	0
2020-03-01 01:35:00	0.29701	0.2970099	0.29701	0
2020-03-01 01:40:00	0.29623	0.2967761	0.29623	0
2020-03-01 01:45:00	0.29623	0.2967761	0.29623	0
2020-03-01 01:50:00	0.29623	0.2966981	0.29623	0
2020-03-01 01:55:00	0.296229	0.29662	0.296229	0
2020-03-01 02:00:00	0.296229	0.296386	0.296229	0
2020-03-01 02:05:00	0.296229	0.2963858	0.296229	0
2020-03-01 02:10:00	0.295449	0.2963856	0.295449	0
2020-03-01 02:15:00	0.297788	0.2964634	0.297788	0
2020-03-01 02:20:00	0.295449	0.2963073	0.295449	0
2020-03-01 02:25:00	0.296229	0.2962292	0.296229	0
2020-03-01 02:30:00	0.297009	0.2963071	0.297009	0
2020-03-01 02:35:00	0.296229	0.296307	0.296229	0
2020-03-01 02:40:00	0.29623	0.296307	0.29623	0
2020-03-01 02:45:00	0.29701	0.2963851	0.29701	0
2020-03-01 02:50:00	0.29779	0.2965412	0.29779	0
2020-03-01 02:55:00	0.297012	0.2966195	0.297012	0
2020-03-01 03:00:00	0.296233	0.2966979	0.296233	0
2020-03-01 03:05:00	0.297794	0.2966985	0.297794	0
2020-03-01 03:10:00	0.297015	0.2968551	0.297015	0
2020-03-01 03:15:00	0.299354	0.2971676	0.299354	0
2020-03-01 03:20:00	0.297015	0.2971682	0.297015	0
2020-03-01 03:25:00	0.296236	0.2971689	0.296236	0
2020-03-01 03:30:00	0.297015	0.2972474	0.297015	0
2020-03-01 03:35:00	0.297795	0.2973259	0.297795	0
2020-03-01 03:40:00	0.297013	0.2972482	0.297013	0
2020-03-01 03:45:00	0.296233	0.2971703	0.296233	0
2020-03-01 03:50:00	0.295452	0.2970922	0.295452	0
2020-03-01 03:55:00	0.29779	0.2970918	0.29779	0
2020-03-01 04:00:00	0.29701	0.2970913	0.29701	0
2020-03-01 04:05:00	0.297011	0.296857	0.297011	0
2020-03-01 04:10:00	0.296231	0.2967786	0.296231	0
2020-03-01 04:15:00	0.297011	0.2968561	0.297011	0
2020-03-01 04:20:00	0.296231	0.2967777	0.296231	0
2020-03-01 04:25:00	0.297011	0.2966993	0.297011	0
2020-03-01 04:30:00	0.297011	0.2966991	0.297011	0
2020-03-01 04:35:00	0.296231	0.2966989	0.296231	0
2020-03-01 04:40:00	0.29701	0.2968547	0.29701	0
2020-03-01 04:45:00	0.297009	0.2967766	0.297009	0
2020-03-01 04:50:00	0.297009	0.2967765	0.297009	0
2020-03-01 04:55:00	0.297008	0.2967762	0.297008	0
2020-03-01 05:00:00	0.297006	0.2968537	0.297006	0
2020-03-01 05:05:00	0.297785	0.2969311	0.297785	0
2020-03-01 05:10:00	0.296225	0.2969305	0.296225	0
2020-03-01 05:15:00	0.296225	0.2968519	0.296225	0
2020-03-01 05:20:00	0.296224	0.2967732	0.296224	0
2020-03-01 05:25:00	0.297003	0.2968504	0.297003	0
2020-03-01 05:30:00	0.297003	0.2968497	0.297003	0
2020-03-01 05:35:00	0.296223	0.2967711	0.296223	0
2020-03-01 05:40:00	0.297003	0.2967705	0.297003	0
2020-03-01 05:45:00	0.297003	0.29677	0.297003	0
2020-03-01 05:50:00	0.295444	0.2966138	0.295444	0
2020-03-01 05:55:00	0.296224	0.2964577	0.296224	0
2020-03-01 06:00:00	0.295445	0.2963797	0.295445	0
2020-03-01 06:05:00	0.297005	0.2964577	0.297005	0
2020-03-01 06:10:00	0.297786	0.2966139	0.297786	0
2020-03-01 06:15:00	0.296229	0.2965365	0.296229	0
2020-03-01 06:20:00	0.29701	0.2965372	0.29701	0
2020-03-01 06:25:00	0.29623	0.2965379	0.29623	0
2020-03-01 06:30:00	0.297009	0.2965385	0.297009	0
2020-03-01 06:35:00	0.296227	0.2964609	0.296227	0
2020-03-01 06:40:00	0.296226	0.2965391	0.296226	0
2020-03-01 06:45:00	0.296224	0.2965391	0.296224	0
2020-03-01 06:50:00	0.296222	0.2966168	0.296222	0
2020-03-01 06:55:00	0.296219	0.2965382	0.296219	0
2020-03-01 07:00:00	0.296997	0.2964593	0.296997	0
2020-03-01 07:05:00	0.296996	0.296536	0.296996	0
2020-03-01 07:10:00	0.296217	0.2964567	0.296217	0
2020-03-01 07:15:00	0.296218	0.2964555	0.296218	0
2020-03-01 07:20:00	0.296219	0.2963765	0.296219	0
2020-03-01 07:25:00	0.296223	0.2963761	0.296223	0
2020-03-01 07:30:00	0.297004	0.2964539	0.297004	0
2020-03-01 07:35:00	0.297006	0.2965321	0.297006	0
2020-03-01 07:40:00	0.297009	0.2966108	0.297009	0
2020-03-01 07:45:00	0.295451	0.296534	0.295451	0
2020-03-01 07:50:00	0.29701	0.2965353	0.29701	0
2020-03-01 07:55:00	0.29779	0.2966147	0.29779	0
2020-03-01 08:00:00	0.296231	0.2966161	0.296231	0
2020-03-01 08:05:00	0.296232	0.2966175	0.296232	0
2020-03-01 08:10:00	0.295452	0.2965408	0.295452	0
2020-03-01 08:15:00	0.296231	0.2965416	0.296231	0
2020-03-01 08:20:00	0.29779	0.2966202	0.29779	0
2020-03-01 08:25:00	0.296229	0.2965425	0.296229	0
2020-03-01 08:30:00	0.297786	0.2966202	0.297786	0
2020-03-01 08:35:00	0.297005	0.2967756	0.297005	0
2020-03-01 08:40:00	0.297003	0.2967749	0.297003	0
2020-03-01 08:45:00	0.297	0.2966959	0.297	0
2020-03-01 08:50:00	0.296219	0.2966947	0.296219	0
2020-03-01 08:55:00	0.296997	0.2967712	0.296997	0
2020-03-01 09:00:00	0.296996	0.2969256	0.296996	0
2020-03-01 09:05:00	0.296217	0.2969242	0.296217	0
2020-03-01 09:10:00	0.296997	0.2968449	0.296997	0
2020-03-01 09:15:00	0.296218	0.2968438	0.296218	0
2020-03-01 09:20:00	0.296219	0.2966871	0.296219	0
2020-03-01 09:25:00	0.297779	0.2967645	0.297779	0
2020-03-01 09:30:00	0.296222	0.2966864	0.296222	0
2020-03-01 09:35:00	0.296222	0.2966086	0.296222	0
2020-03-01 09:40:00	0.298561	0.2968428	0.298561	0
2020-03-01 09:45:00	0.297782	0.2969213	0.297782	0
2020-03-01 09:50:00	0.296223	0.296844	0.296223	0
2020-03-01 09:55:00	0.297002	0.2969225	0.297002	0
2020-03-01 10:00:00	0.297	0.2969228	0.297	0
2020-03-01 10:05:00	0.29622	0.296923	0.29622	0
2020-03-01 10:10:00	0.298558	0.2971569	0.298558	0
2020-03-01 10:15:00	0.296999	0.2970789	0.296999	0
2020-03-01 10:20:00	0.297781	0.2972348	0.297781	0
2020-03-01 10:25:00	0.296223	0.2972349	0.296223	0
2020-03-01 10:30:00	0.297783	0.2971571	0.297783	0
2020-03-01 10:35:00	0.296225	0.2970014	0.296225	0
2020-03-01 10:40:00	0.296226	0.2970017	0.296226	0
2020-03-01 10:45:00	0.297008	0.2970023	0.297008	0
2020-03-01 10:50:00	0.297786	0.2970809	0.297786	0
2020-03-01 10:55:00	0.296227	0.2970816	0.296227	0
2020-03-01 11:00:00	0.297005	0.2969263	0.297005	0
2020-03-01 11:05:00	0.297784	0.2970048	0.297784	0
2020-03-01 11:10:00	0.297003	0.296927	0.297003	0
2020-03-01 11:15:00	0.297782	0.2970829	0.297782	0
2020-03-01 11:20:00	0.297002	0.2970048	0.297002	0
2020-03-01 11:25:00	0.296223	0.2970046	0.296223	0
2020-03-01 11:30:00	0.297003	0.2970823	0.297003	0
2020-03-01 11:35:00	0.297003	0.2970818	0.297003	0
2020-03-01 11:40:00	0.297002	0.2970034	0.297002	0
2020-03-01 11:45:00	0.297781	0.2971588	0.297781	0
2020-03-01 11:50:00	0.297779	0.2972362	0.297779	0
2020-03-01 11:55:00	0.297779	0.2972357	0.297779	0
2020-03-01 12:00:00	0.296222	0.2971576	0.296222	0
2020-03-01 12:05:00	0.297002	0.2970796	0.297002	0
2020-03-01 12:10:00	0.296224	0.2970018	0.296224	0
2020-03-01 12:15:00	0.298563	0.2972358	0.298563	0
2020-03-01 12:20:00	0.297785	0.297314	0.297785	0
2020-03-01 12:25:00	0.299345	0.2975482	0.299345	0
2020-03-01 12:30:00	0.296229	0.2974709	0.296229	0
2020-03-01 12:35:00	0.298569	0.2975497	0.298569	0
2020-03-01 12:40:00	0.29701	0.2974728	0.29701	0
2020-03-01 12:45:00	0.29779	0.2974739	0.29779	0
2020-03-01 12:50:00	0.297011	0.2975528	0.297011	0
2020-03-01 12:55:00	0.297011	0.2975537	0.297011	0
2020-03-01 13:00:00	0.298569	0.2977882	0.298569	0
2020-03-01 13:05:00	0.297789	0.2977108	0.297789	0
2020-03-01 13:10:00	0.297788	0.2977111	0.297788	0
2020-03-01 13:15:00	0.298567	0.2976333	0.298567	0
2020-03-01 13:20:00	0.298564	0.2978668	0.298564	0
2020-03-01 13:25:00	0.299343	0.2979442	0.299343	0
2020-03-01 13:30:00	0.298562	0.2980994	0.298562	0
2020-03-01 13:35:00	0.297781	0.2980985	0.297781	0
2020-03-01 13:40:00	0.298558	0.2982532	0.298558	0
2020-03-01 13:45:00	0.297778	0.2983299	0.297778	0
2020-03-01 13:50:00	0.296998	0.2981728	0.296998	0
2020-03-01 13:55:00	0.297777	0.2981716	0.297777	0
2020-03-01 14:00:00	0.297778	0.2981706	0.297778	0
2020-03-01 14:05:00	0.297779	0.2980918	0.297779	0
2020-03-01 14:10:00	0.297002	0.2979356	0.297002	0
2020-03-01 14:15:00	0.298561	0.2978574	0.298561	0
2020-03-01 14:20:00	0.297002	0.2977014	0.297002	0
2020-03-01 14:25:00	0.296222	0.2975455	0.296222	0
2020-03-01 14:30:00	0.298561	0.2975458	0.298561	0
2020-03-01 14:35:00	0.297781	0.2975461	0.297781	0
2020-03-01 14:40:00	0.297781	0.2976244	0.297781	0
2020-03-01 14:45:00	0.298561	0.2977028	0.298561	0
2020-03-01 14:50:00	0.298561	0.2977811	0.298561	0
2020-03-01 14:55:00	0.296222	0.2976254	0.296222	0
2020-03-01 15:00:00	0.298561	0.2977813	0.298561	0
2020-03-01 15:05:00	0.297781	0.2977033	0.297781	0
2020-03-01 15:10:00	0.297781	0.2977812	0.297781	0
2020-03-01 15:15:00	0.299341	0.2980931	0.299341	0
2020-03-01 15:20:00	0.297782	0.2980152	0.297782	0
2020-03-01 15:25:00	0.297002	0.2979373	0.297002	0
2020-03-01 15:30:00	0.298561	0.2980153	0.298561	0
2020-03-01 15:35:00	0.297002	0.2978594	0.297002	0
2020-03-01 15:40:00	0.298561	0.2978594	0.298561	0
2020-03-01 15:45:00	0.297	0.2979372	0.297	0
2020-03-01 15:50:00	0.297781	0.2978592	0.297781	0
2020-03-01 15:55:00	0.297782	0.2978593	0.297782	0
2020-03-01 16:00:00	0.297004	0.2977816	0.297004	0
2020-03-01 16:05:00	0.297784	0.2976259	0.297784	0
2020-03-01 16:10:00	0.297006	0.2975483	0.297006	0
2020-03-01 16:15:00	0.298568	0.2977049	0.298568	0
2020-03-01 16:20:00	0.297009	0.2975497	0.297009	0
2020-03-01 16:25:00	0.297009	0.2975504	0.297009	0
2020-03-01 16:30:00	0.297788	0.2974731	0.297788	0
2020-03-01 16:35:00	0.297006	0.2974737	0.297006	0
2020-03-01 16:40:00	0.299344	0.29763	0.299344	0
2020-03-01 16:45:00	0.298564	0.2977082	0.298564	0
2020-03-01 16:50:00	0.297005	0.2977083	0.297005	0
2020-03-01 16:55:00	0.297784	0.2977083	0.297784	0
2020-03-01 17:00:00	0.297784	0.2977861	0.297784	0
2020-03-01 17:05:00	0.298564	0.2977857	0.298564	0
2020-03-01 17:10:00	0.298565	0.2979413	0.298565	0
2020-03-01 17:15:00	0.297786	0.298019	0.297786	0
2020-03-01 17:20:00	0.298565	0.2980967	0.298565	0
2020-03-01 17:25:00	0.298565	0.2982526	0.298565	0
2020-03-01 17:30:00	0.297785	0.2980967	0.297785	0
2020-03-01 17:35:00	0.298565	0.2980968	0.298565	0
2020-03-01 17:40:00	0.297785	0.2981748	0.297785	0
2020-03-01 17:45:00	0.297005	0.2980969	0.297005	0
2020-03-01 17:50:00	0.299342	0.2982527	0.299342	0
2020-03-01 17:55:00	0.299341	0.2983304	0.299341	0
2020-03-01 18:00:00	0.297781	0.298252	0.297781	0
2020-03-01 18:05:00	0.297779	0.2982513	0.297779	0
2020-03-01 18:10:00	0.298558	0.2982506	0.298558	0
2020-03-01 18:15:00	0.298558	0.2982499	0.298558	0
2020-03-01 18:20:00	0.298557	0.2983271	0.298557	0
2020-03-01 18:25:00	0.297778	0.2982484	0.297778	0
2020-03-01 18:30:00	0.297777	0.2982476	0.297777	0
2020-03-01 18:35:00	0.298556	0.2984027	0.298556	0
2020-03-01 18:40:00	0.297776	0.2982461	0.297776	0
2020-03-01 18:45:00	0.297776	0.2980896	0.297776	0
2020-03-01 18:50:00	0.299334	0.2982449	0.299334	0
2020-03-01 18:55:00	0.296995	0.2981665	0.296995	0
2020-03-01 19:00:00	0.299334	0.2982441	0.299334	0
2020-03-01 19:05:00	0.297775	0.2981658	0.297775	0
2020-03-01 19:10:00	0.296996	0.2980097	0.296996	0
2020-03-01 19:15:00	0.297776	0.2980095	0.297776	0
2020-03-01 19:20:00	0.299336	0.2981654	0.299336	0
2020-03-01 19:25:00	0.296998	0.2980096	0.296998	0
2020-03-01 19:30:00	0.298559	0.2980879	0.298559	0
2020-03-01 19:35:00	0.297002	0.2980105	0.297002	0
2020-03-01 19:40:00	0.297783	0.2978554	0.297783	0
2020-03-01 19:45:00	0.297783	0.2979342	0.297783	0
2020-03-01 19:50:00	0.298563	0.2978571	0.298563	0
2020-03-01 19:55:00	0.297004	0.29778	0.297004	0
2020-03-01 20:00:00	0.297004	0.2977808	0.297004	0
2020-03-01 20:05:00	0.298563	0.2978595	0.298563	0
2020-03-01 20:10:00	0.297004	0.2976263	0.297004	0
2020-03-01 20:15:00	0.297004	0.2976269	0.297004	0
2020-03-01 20:20:00	0.297783	0.2975493	0.297783	0
2020-03-01 20:25:00	0.297002	0.2975493	0.297002	0
2020-03-01 20:30:00	0.298559	0.2976269	0.298559	0
2020-03-01 20:35:00	0.296999	0.2975485	0.296999	0
2020-03-01 20:40:00	0.298558	0.297548	0.298558	0
2020-03-01 20:45:00	0.298558	0.2977034	0.298558	0
2020-03-01 20:50:00	0.297779	0.2977809	0.297779	0
2020-03-01 20:55:00	0.297	0.2976246	0.297	0
2020-03-01 21:00:00	0.297781	0.2977023	0.297781	0
2020-03-01 21:05:00	0.297002	0.2977021	0.297002	0
2020-03-01 21:10:00	0.297003	0.2976241	0.297003	0
2020-03-01 21:15:00	0.297783	0.2977022	0.297783	0
2020-03-01 21:20:00	0.297005	0.2975468	0.297005	0
2020-03-01 21:25:00	0.297788	0.2976257	0.297788	0
2020-03-01 21:30:00	0.29701	0.2974709	0.29701	0
2020-03-01 21:35:00	0.29701	0.2973161	0.29701	0
2020-03-01 21:40:00	0.29779	0.2973172	0.29779	0
2020-03-01 21:45:00	0.298569	0.2974741	0.298569	0
2020-03-01 21:50:00	0.297789	0.2974749	0.297789	0
2020-03-01 21:55:00	0.297009	0.2974756	0.297009	0
2020-03-01 22:00:00	0.297788	0.2975541	0.297788	0
2020-03-01 22:05:00	0.298568	0.2976326	0.298568	0
2020-03-01 22:10:00	0.298567	0.2977888	0.298567	0
2020-03-01 22:15:00	0.297788	0.2977888	0.297788	0
2020-03-01 22:20:00	0.298567	0.2979445	0.298567	0
2020-03-01 22:25:00	0.298567	0.2981002	0.298567	0
2020-03-01 22:30:00	0.297008	0.298022	0.297008	0
2020-03-01 22:35:00	0.297009	0.297866	0.297009	0
2020-03-01 22:40:00	0.298568	0.2979439	0.298568	0
2020-03-01 22:45:00	0.297789	0.2980219	0.297789	0
2020-03-01 22:50:00	0.297011	0.2979442	0.297011	0
2020-03-01 22:55:00	0.29935	0.2980224	0.29935	0
2020-03-01 23:00:00	0.297011	0.2978668	0.297011	0
2020-03-01 23:05:00	0.297791	0.2978671	0.297791	0
2020-03-01 23:10:00	0.29779	0.2977894	0.29779	0
2020-03-01 23:15:00	0.29701	0.2976337	0.29701	0
2020-03-01 23:20:00	0.29779	0.2977119	0.29779	0
2020-03-01 23:25:00	0.29779	0.29779	0.29779	0
2020-03-01 23:30:00	0.29701	0.2976342	0.29701	0
2020-03-01 23:35:00	0.297011	0.2975564	0.297011	0
2020-03-01 23:40:00	0.29857	0.2977123	0.29857	0
2020-03-01 23:45:00	0.29779	0.2975563	0.29779	0
2020-03-01 23:50:00	0.29779	0.2976342	0.29779	0
2020-03-01 23:55:00	0.299349	0.29779	0.299349	0
2020-03-02 00:00:00	0.297011	0.2977121	0.297011	0
2020-03-02 00:05:00	0.297011	0.2977122	0.297011	0
2020-03-02 00:10:00	0.297011	0.2976343	0.297011	0
2020-03-02 00:15:00	0.29857	0.2977123	0.29857	0
2020-03-02 00:20:00	0.297791	0.2977904	0.297791	0
2020-03-02 00:25:00	0.296231	0.2977124	0.296231	0
2020-03-02 00:30:00	0.299349	0.2977903	0.299349	0
2020-03-02 00:35:00	0.297009	0.2977122	0.297009	0
2020-03-02 00:40:00	0.297009	0.2976341	0.297009	0
2020-03-02 00:45:00	0.297008	0.2974	0.297008	0
2020-03-02 00:50:00	0.298567	0.2975556	0.298567	0
2020-03-02 00:55:00	0.298568	0.2977113	0.298568	0
2020-03-02 01:00:00	0.297789	0.2977891	0.297789	0
2020-03-02 01:05:00	0.29779	0.2977111	0.29779	0
2020-03-02 01:10:00	0.297011	0.2976331	0.297011	0
2020-03-02 01:15:00	0.298569	0.2978669	0.298569	0
2020-03-02 01:20:00	0.298568	0.2977888	0.298568	0
2020-03-02 01:25:00	0.297788	0.2978667	0.297788	0
2020-03-02 01:30:00	0.299345	0.2981003	0.299345	0
2020-03-02 01:35:00	0.298565	0.298256	0.298565	0
2020-03-02 01:40:00	0.299345	0.2983338	0.299345	0
2020-03-02 01:45:00	0.297786	0.2982556	0.297786	0
2020-03-02 01:50:00	0.297788	0.2982555	0.297788	0
2020-03-02 01:55:00	0.297788	0.2982553	0.297788	0
2020-03-02 02:00:00	0.298568	0.298411	0.298568	0
2020-03-02 02:05:00	0.298569	0.298411	0.298569	0
2020-03-02 02:10:00	0.29857	0.2984112	0.29857	0
2020-03-02 02:15:00	0.297792	0.2984116	0.297792	0
2020-03-02 02:20:00	0.298572	0.2983343	0.298572	0
2020-03-02 02:25:00	0.298572	0.298335	0.298572	0
2020-03-02 02:30:00	0.297013	0.2981018	0.297013	0
2020-03-02 02:35:00	0.297794	0.2981026	0.297794	0
2020-03-02 02:40:00	0.297013	0.2980251	0.297013	0
2020-03-02 02:45:00	0.297013	0.2979476	0.297013	0
2020-03-02 02:50:00	0.298572	0.297948	0.298572	0
2020-03-02 02:55:00	0.298571	0.2979482	0.298571	0
2020-03-02 03:00:00	0.297792	0.2978704	0.297792	0
2020-03-02 03:05:00	0.298571	0.2979483	0.298571	0
2020-03-02 03:10:00	0.297012	0.2977923	0.297012	0
2020-03-02 03:15:00	0.297791	0.2977142	0.297791	0
2020-03-02 03:20:00	0.297791	0.297792	0.297791	0
2020-03-02 03:25:00	0.297011	0.2977137	0.297011	0
2020-03-02 03:30:00	0.297791	0.2977915	0.297791	0
2020-03-02 03:35:00	0.29779	0.2978692	0.29779	0
2020-03-02 03:40:00	0.298568	0.2978688	0.298568	0
2020-03-02 03:45:00	0.297008	0.2977125	0.297008	0
2020-03-02 03:50:00	0.297784	0.2977117	0.297784	0
2020-03-02 03:55:00	0.297782	0.2976328	0.297782	0
2020-03-02 04:00:00	0.297781	0.2977097	0.297781	0
2020-03-02 04:05:00	0.296222	0.2975528	0.296222	0
2020-03-02 04:10:00	0.298559	0.2976296	0.298559	0
2020-03-02 04:15:00	0.298561	0.2977846	0.298561	0
2020-03-02 04:20:00	0.297784	0.2977839	0.297784	0
2020-03-02 04:25:00	0.298564	0.2978613	0.298564	0
2020-03-02 04:30:00	0.298567	0.2978612	0.298567	0
2020-03-02 04:35:00	0.297788	0.2979392	0.297788	0
2020-03-02 04:40:00	0.297788	0.2979396	0.297788	0
2020-03-02 04:45:00	0.297009	0.2978623	0.297009	0
2020-03-02 04:50:00	0.297009	0.2977851	0.297009	0
2020-03-02 04:55:00	0.298568	0.2980197	0.298568	0
2020-03-02 05:00:00	0.298567	0.2980205	0.298567	0
2020-03-02 05:05:00	0.298567	0.2980211	0.298567	0
2020-03-02 05:10:00	0.297006	0.2979433	0.297006	0
2020-03-02 05:15:00	0.297005	0.2977874	0.297005	0
2020-03-02 05:20:00	0.297784	0.2977091	0.297784	0
2020-03-02 05:25:00	0.297784	0.2977087	0.297784	0
2020-03-02 05:30:00	0.297783	0.2977082	0.297783	0
2020-03-02 05:35:00	0.299342	0.2979415	0.299342	0
2020-03-02 05:40:00	0.300121	0.2982527	0.300121	0
2020-03-02 05:45:00	0.298562	0.2982521	0.298562	0
2020-03-02 05:50:00	0.299341	0.2983295	0.299341	0
2020-03-02 05:55:00	0.298562	0.298329	0.298562	0
2020-03-02 06:00:00	0.297782	0.2984066	0.297782	0
2020-03-02 06:05:00	0.299341	0.2986402	0.299341	0
2020-03-02 06:10:00	0.298562	0.298718	0.298562	0
2020-03-02 06:15:00	0.298561	0.2987957	0.298561	0
2020-03-02 06:20:00	0.298561	0.2988735	0.298561	0
2020-03-02 06:25:00	0.298562	0.2987955	0.298562	0
2020-03-02 06:30:00	0.298562	0.2986396	0.298562	0
2020-03-02 06:35:00	0.297004	0.2984838	0.297004	0
2020-03-02 06:40:00	0.298563	0.298406	0.298563	0
2020-03-02 06:45:00	0.298563	0.2984061	0.298563	0
2020-03-02 06:50:00	0.299341	0.298562	0.299341	0
2020-03-02 06:55:00	0.297781	0.298406	0.297781	0
2020-03-02 07:00:00	0.298558	0.2984056	0.298558	0
2020-03-02 07:05:00	0.297777	0.2983272	0.297777	0
2020-03-02 07:10:00	0.297776	0.2982487	0.297776	0
2020-03-02 07:15:00	0.296996	0.2980921	0.296996	0
2020-03-02 07:20:00	0.295436	0.2977795	0.295436	0
2020-03-02 07:25:00	0.296993	0.2977784	0.296993	0
2020-03-02 07:30:00	0.294653	0.2973874	0.294653	0
2020-03-02 07:35:00	0.295432	0.2970743	0.295432	0
2020-03-02 07:40:00	0.293872	0.2965274	0.293872	0
2020-03-02 07:45:00	0.294652	0.2962145	0.294652	0
2020-03-02 07:50:00	0.295431	0.2959018	0.295431	0
2020-03-02 07:55:00	0.294653	0.2955894	0.294653	0
2020-03-02 08:00:00	0.294653	0.2952771	0.294653	0
2020-03-02 08:05:00	0.294654	0.2950429	0.294654	0
2020-03-02 08:10:00	0.295436	0.2950429	0.295436	0
2020-03-02 08:15:00	0.294658	0.2948094	0.294658	0
2020-03-02 08:20:00	0.296219	0.294966	0.296219	0
2020-03-02 08:25:00	0.29622	0.2950448	0.29622	0
2020-03-02 08:30:00	0.296223	0.2952799	0.296223	0
2020-03-02 08:35:00	0.295445	0.2953592	0.295445	0
2020-03-02 08:40:00	0.297006	0.2955167	0.297006	0
2020-03-02 08:45:00	0.296229	0.2956743	0.296229	0
2020-03-02 08:50:00	0.297789	0.2959879	0.297789	0
2020-03-02 08:55:00	0.298569	0.2963794	0.298569	0
2020-03-02 09:00:00	0.29701	0.2965368	0.29701	0
2020-03-02 09:05:00	0.29701	0.296772	0.29701	0
2020-03-02 09:10:00	0.297009	0.296851	0.297009	0
2020-03-02 09:15:00	0.298568	0.2970858	0.298568	0
2020-03-02 09:20:00	0.294667	0.2969302	0.294667	0
2020-03-02 09:25:00	0.290768	0.2964625	0.290768	0
2020-03-02 09:30:00	0.28531	0.2952929	0.28531	0
2020-03-02 09:35:00	0.279852	0.2936552	0.279852	0
2020-03-02 09:40:00	0.272057	0.291082	0.272057	0
2020-03-02 09:45:00	0.26816	0.2880411	0.26816	0
2020-03-02 09:50:00	0.261924	0.2845325	0.261924	0
2020-03-02 09:55:00	0.257247	0.2805562	0.257247	0
2020-03-02 10:00:00	0.25335	0.2761903	0.25335	0
2020-03-02 10:05:00	0.249453	0.2712788	0.249453	0
2020-03-02 10:10:00	0.247114	0.2665235	0.247114	0
2020-03-02 10:15:00	0.243216	0.2617683	0.243216	0
2020-03-02 10:20:00	0.241656	0.2574029	0.241656	0
2020-03-02 10:25:00	0.240096	0.2534273	0.240096	0
2020-03-02 10:30:00	0.237756	0.2499972	0.237756	0
2020-03-02 10:35:00	0.237755	0.2469567	0.237755	0
2020-03-02 10:40:00	0.234635	0.2442278	0.234635	0
2020-03-02 10:45:00	0.233855	0.2418886	0.233855	0
2020-03-02 10:50:00	0.232298	0.2397834	0.232298	0
2020-03-02 10:55:00	0.232298	0.2380679	0.232298	0
2020-03-02 11:00:00	0.231519	0.2365084	0.231519	0
2020-03-02 11:05:00	0.229961	0.2351829	0.229961	0
2020-03-02 11:10:00	0.229182	0.2339355	0.229182	0
2020-03-02 11:15:00	0.229184	0.2328443	0.229184	0
2020-03-02 11:20:00	0.229184	0.2319871	0.229184	0
2020-03-02 11:25:00	0.229185	0.2311301	0.229185	0
2020-03-02 11:30:00	0.227628	0.2304294	0.227628	0
2020-03-02 11:35:00	0.229188	0.2299627	0.229188	0
2020-03-02 11:40:00	0.229189	0.2296518	0.229189	0
2020-03-02 11:45:00	0.230749	0.2294969	0.230749	0
2020-03-02 11:50:00	0.23075	0.22942	0.23075	0
2020-03-02 11:55:00	0.232312	0.2296551	0.232312	0
2020-03-02 12:00:00	0.233872	0.2301241	0.233872	0
2020-03-02 12:05:00	0.234653	0.230671	0.234653	0
2020-03-02 12:10:00	0.235433	0.2312959	0.235433	0
2020-03-02 12:15:00	0.236993	0.2320767	0.236993	0
2020-03-02 12:20:00	0.237773	0.2330912	0.237773	0
2020-03-02 12:25:00	0.236994	0.2338718	0.236994	0
2020-03-02 12:30:00	0.239334	0.2348863	0.239334	0
2020-03-02 12:35:00	0.237773	0.2355887	0.237773	0
2020-03-02 12:40:00	0.237773	0.236291	0.237773	0
2020-03-02 12:45:00	0.239331	0.2369929	0.239331	0
2020-03-02 12:50:00	0.238551	0.2374608	0.238551	0
2020-03-02 12:55:00	0.24011	0.2380065	0.24011	0
2020-03-02 13:00:00	0.238551	0.2383183	0.238551	0
2020-03-02 13:05:00	0.238551	0.2384741	0.238551	0
2020-03-02 13:10:00	0.238551	0.2385519	0.238551	0
2020-03-02 13:15:00	0.240109	0.2388634	0.240109	0
2020-03-02 13:20:00	0.23855	0.238785	0.23855	0
2020-03-02 13:25:00	0.23855	0.2388627	0.23855	0
2020-03-02 13:30:00	0.23855	0.2389404	0.23855	0
2020-03-02 13:35:00	0.23699	0.2387063	0.23699	0
2020-03-02 13:40:00	0.236991	0.2385503	0.236991	0
2020-03-02 13:45:00	0.237771	0.2383164	0.237771	0
2020-03-02 13:50:00	0.237771	0.2382384	0.237771	0
2020-03-02 13:55:00	0.236992	0.2380825	0.236992	0
2020-03-02 14:00:00	0.238551	0.2380825	0.238551	0
2020-03-02 14:05:00	0.238552	0.2379268	0.238552	0
2020-03-02 14:10:00	0.237772	0.237849	0.237772	0
2020-03-02 14:15:00	0.236993	0.2376933	0.236993	0
2020-03-02 14:20:00	0.236993	0.2375376	0.236993	0
2020-03-02 14:25:00	0.238552	0.2376938	0.238552	0
2020-03-02 14:30:00	0.239332	0.2379279	0.239332	0
2020-03-02 14:35:00	0.238552	0.238006	0.238552	0
2020-03-02 14:40:00	0.237772	0.2380061	0.237772	0
2020-03-02 14:45:00	0.239332	0.2382401	0.239332	0
2020-03-02 14:50:00	0.240111	0.2383961	0.240111	0
2020-03-02 14:55:00	0.240111	0.238552	0.240111	0
2020-03-02 15:00:00	0.240111	0.2387859	0.240111	0
2020-03-02 15:05:00	0.24011	0.2390976	0.24011	0
2020-03-02 15:10:00	0.24167	0.2395653	0.24167	0
2020-03-02 15:15:00	0.24245	0.2399551	0.24245	0
2020-03-02 15:20:00	0.24167	0.2401889	0.24167	0
2020-03-02 15:25:00	0.241671	0.2405008	0.241671	0
2020-03-02 15:30:00	0.242451	0.2409687	0.242451	0
2020-03-02 15:35:00	0.241671	0.2412026	0.241671	0
2020-03-02 15:40:00	0.24323	0.2415145	0.24323	0
2020-03-02 15:45:00	0.24089	0.2415924	0.24089	0
2020-03-02 15:50:00	0.243228	0.2419041	0.243228	0
2020-03-02 15:55:00	0.243228	0.2422159	0.243228	0
2020-03-02 16:00:00	0.243227	0.2423716	0.243227	0
2020-03-02 16:05:00	0.243227	0.2424493	0.243227	0
2020-03-02 16:10:00	0.243227	0.242605	0.243227	0
2020-03-02 16:15:00	0.242448	0.2426827	0.242448	0
2020-03-02 16:20:00	0.243228	0.2427604	0.243228	0
2020-03-02 16:25:00	0.243228	0.2429161	0.243228	0
2020-03-02 16:30:00	0.243228	0.2429159	0.243228	0
2020-03-02 16:35:00	0.243229	0.2431498	0.243229	0
2020-03-02 16:40:00	0.243229	0.2431499	0.243229	0
2020-03-02 16:45:00	0.243229	0.24315	0.243229	0
2020-03-02 16:50:00	0.243229	0.2431502	0.243229	0
2020-03-02 16:55:00	0.24323	0.2431505	0.24323	0
2020-03-02 17:00:00	0.24323	0.2431508	0.24323	0
2020-03-02 17:05:00	0.243232	0.2432292	0.243232	0
2020-03-02 17:10:00	0.244012	0.2433076	0.244012	0
2020-03-02 17:15:00	0.243232	0.243308	0.243232	0
2020-03-02 17:20:00	0.243232	0.2433084	0.243232	0
2020-03-02 17:25:00	0.244012	0.2433867	0.244012	0
2020-03-02 17:30:00	0.24401	0.2434648	0.24401	0
2020-03-02 17:35:00	0.24401	0.2435429	0.24401	0
2020-03-02 17:40:00	0.243232	0.2435432	0.243232	0
2020-03-02 17:45:00	0.24401	0.2436212	0.24401	0
2020-03-02 17:50:00	0.24401	0.2436992	0.24401	0
2020-03-02 17:55:00	0.244791	0.2438551	0.244791	0
2020-03-02 18:00:00	0.243232	0.2437771	0.243232	0
2020-03-02 18:05:00	0.243232	0.2437771	0.243232	0
2020-03-02 18:10:00	0.24401	0.2438549	0.24401	0
2020-03-02 18:15:00	0.243229	0.2437766	0.243229	0
2020-03-02 18:20:00	0.243229	0.2436985	0.243229	0
2020-03-02 18:25:00	0.244008	0.2436983	0.244008	0
2020-03-02 18:30:00	0.244008	0.2437759	0.244008	0
2020-03-02 18:35:00	0.244008	0.2437757	0.244008	0
2020-03-02 18:40:00	0.243229	0.2436976	0.243229	0
2020-03-02 18:45:00	0.244009	0.2436194	0.244009	0
2020-03-02 18:50:00	0.24323	0.2436192	0.24323	0
2020-03-02 18:55:00	0.24401	0.243697	0.24401	0
2020-03-02 19:00:00	0.244009	0.2436969	0.244009	0
2020-03-02 19:05:00	0.243229	0.2436969	0.243229	0
2020-03-02 19:10:00	0.244008	0.2437748	0.244008	0
2020-03-02 19:15:00	0.244008	0.2437748	0.244008	0
2020-03-02 19:20:00	0.244008	0.2437748	0.244008	0
2020-03-02 19:25:00	0.244008	0.2437748	0.244008	0
2020-03-02 19:30:00	0.244787	0.2439306	0.244787	0
2020-03-02 19:35:00	0.244007	0.2439304	0.244007	0
2020-03-02 19:40:00	0.244006	0.244008	0.244006	0
2020-03-02 19:45:00	0.243224	0.2439294	0.243224	0
2020-03-02 19:50:00	0.244003	0.2439288	0.244003	0
2020-03-02 19:55:00	0.244781	0.244084	0.244781	0
2020-03-02 20:00:00	0.244781	0.2441613	0.244781	0
2020-03-02 20:05:00	0.243223	0.2440828	0.243223	0
2020-03-02 20:10:00	0.244003	0.2440823	0.244003	0
2020-03-02 20:15:00	0.244005	0.244082	0.244005	0
2020-03-02 20:20:00	0.244006	0.2440039	0.244006	0
2020-03-02 20:25:00	0.244007	0.2440039	0.244007	0
2020-03-02 20:30:00	0.244008	0.2440041	0.244008	0
2020-03-02 20:35:00	0.244009	0.2440826	0.244009	0
2020-03-02 20:40:00	0.244009	0.2440832	0.244009	0
2020-03-02 20:45:00	0.244789	0.244084	0.244789	0
2020-03-02 20:50:00	0.244009	0.2440068	0.244009	0
2020-03-02 20:55:00	0.244009	0.2440854	0.244009	0
2020-03-02 21:00:00	0.244009	0.244086	0.244009	0
2020-03-02 21:05:00	0.244008	0.2440863	0.244008	0
2020-03-02 21:10:00	0.244787	0.2441644	0.244787	0
2020-03-02 21:15:00	0.244786	0.2442423	0.244786	0
2020-03-02 21:20:00	0.244785	0.24432	0.244785	0
2020-03-02 21:25:00	0.245562	0.2444753	0.245562	0
2020-03-02 21:30:00	0.245561	0.2446305	0.245561	0
2020-03-02 21:35:00	0.244781	0.2446297	0.244781	0
2020-03-02 21:40:00	0.244781	0.2447069	0.244781	0
2020-03-02 21:45:00	0.24556	0.244862	0.24556	0
2020-03-02 21:50:00	0.24556	0.2450171	0.24556	0
2020-03-02 21:55:00	0.245561	0.2451724	0.245561	0
2020-03-02 22:00:00	0.244782	0.2451719	0.244782	0
2020-03-02 22:05:00	0.244781	0.2451714	0.244781	0
2020-03-02 22:10:00	0.244781	0.245171	0.244781	0
2020-03-02 22:15:00	0.245559	0.2451707	0.245559	0
2020-03-02 22:20:00	0.244779	0.2450925	0.244779	0
2020-03-02 22:25:00	0.245559	0.2451703	0.245559	0
2020-03-02 22:30:00	0.244779	0.2451701	0.244779	0
2020-03-02 22:35:00	0.244779	0.245092	0.244779	0
2020-03-02 22:40:00	0.245559	0.2450919	0.245559	0
2020-03-02 22:45:00	0.246339	0.2451697	0.246339	0
2020-03-02 22:50:00	0.24478	0.2451695	0.24478	0
2020-03-02 22:55:00	0.24556	0.2452474	0.24556	0
2020-03-02 23:00:00	0.244001	0.2451694	0.244001	0
2020-03-02 23:05:00	0.244001	0.2450136	0.244001	0
2020-03-02 23:10:00	0.244001	0.2449358	0.244001	0
2020-03-02 23:15:00	0.24556	0.2449359	0.24556	0
2020-03-02 23:20:00	0.24634	0.245092	0.24634	0
2020-03-02 23:25:00	0.24556	0.2451701	0.24556	0
2020-03-02 23:30:00	0.24634	0.2452482	0.24634	0
2020-03-02 23:35:00	0.24556	0.2451703	0.24556	0
2020-03-02 23:40:00	0.246339	0.2453262	0.246339	0
2020-03-02 23:45:00	0.24556	0.2453262	0.24556	0
2020-03-02 23:50:00	0.24556	0.2454821	0.24556	0
2020-03-02 23:55:00	0.246339	0.2457159	0.246339	0
2020-03-03 00:00:00	0.245559	0.2458717	0.245559	0
2020-03-03 00:05:00	0.244779	0.2457936	0.244779	0
2020-03-03 00:10:00	0.245559	0.2457155	0.245559	0
2020-03-03 00:15:00	0.246338	0.2457933	0.246338	0
2020-03-03 00:20:00	0.245558	0.2457151	0.245558	0
2020-03-03 00:25:00	0.246337	0.2457928	0.246337	0
2020-03-03 00:30:00	0.245555	0.2457144	0.245555	0
2020-03-03 00:35:00	0.246334	0.2457918	0.246334	0
2020-03-03 00:40:00	0.245554	0.2457912	0.245554	0
2020-03-03 00:45:00	0.246334	0.2457907	0.246334	0
2020-03-03 00:50:00	0.246335	0.2458683	0.246335	0
2020-03-03 00:55:00	0.246337	0.2460241	0.246337	0
2020-03-03 01:00:00	0.24478	0.2459462	0.24478	0
2020-03-03 01:05:00	0.245561	0.2458685	0.245561	0
2020-03-03 01:10:00	0.246342	0.2459469	0.246342	0
2020-03-03 01:15:00	0.246344	0.2459476	0.246344	0
2020-03-03 01:20:00	0.246345	0.2460266	0.246345	0
2020-03-03 01:25:00	0.245566	0.2459498	0.245566	0
2020-03-03 01:30:00	0.245566	0.245951	0.245566	0
2020-03-03 01:35:00	0.246345	0.2459521	0.246345	0
2020-03-03 01:40:00	0.244786	0.2457972	0.244786	0
2020-03-03 01:45:00	0.246346	0.2457981	0.246346	0
2020-03-03 01:50:00	0.244786	0.2457987	0.244786	0
2020-03-03 01:55:00	0.245564	0.245799	0.245564	0
2020-03-03 02:00:00	0.246342	0.245799	0.246342	0
2020-03-03 02:05:00	0.246342	0.2457988	0.246342	0
2020-03-03 02:10:00	0.246342	0.2457985	0.246342	0
2020-03-03 02:15:00	0.246341	0.245876	0.246341	0
2020-03-03 02:20:00	0.246341	0.2459535	0.246341	0
2020-03-03 02:25:00	0.245561	0.2458751	0.245561	0
2020-03-03 02:30:00	0.246341	0.2460306	0.246341	0
2020-03-03 02:35:00	0.24712	0.246108	0.24712	0
2020-03-03 02:40:00	0.246341	0.2462635	0.246341	0
2020-03-03 02:45:00	0.246341	0.2463412	0.246341	0
2020-03-03 02:50:00	0.246342	0.2463412	0.246342	0
2020-03-03 02:55:00	0.246342	0.2463412	0.246342	0
2020-03-03 03:00:00	0.246342	0.2463412	0.246342	0
2020-03-03 03:05:00	0.246342	0.2463413	0.246342	0
2020-03-03 03:10:00	0.245562	0.2462634	0.245562	0
2020-03-03 03:15:00	0.246342	0.2463415	0.246342	0
2020-03-03 03:20:00	0.246342	0.2463416	0.246342	0
2020-03-03 03:25:00	0.246341	0.2462637	0.246341	0
2020-03-03 03:30:00	0.246341	0.2462637	0.246341	0
2020-03-03 03:35:00	0.24634	0.2462636	0.24634	0
2020-03-03 03:40:00	0.24634	0.2462634	0.24634	0
2020-03-03 03:45:00	0.24634	0.2462632	0.24634	0
2020-03-03 03:50:00	0.24634	0.246263	0.24634	0
2020-03-03 03:55:00	0.246341	0.2462629	0.246341	0
2020-03-03 04:00:00	0.246341	0.2463408	0.246341	0
2020-03-03 04:05:00	0.246342	0.2463408	0.246342	0
2020-03-03 04:10:00	0.246342	0.2463408	0.246342	0
2020-03-03 04:15:00	0.246342	0.2463409	0.246342	0
2020-03-03 04:20:00	0.246342	0.246341	0.246342	0
2020-03-03 04:25:00	0.246342	0.2463412	0.246342	0
2020-03-03 04:30:00	0.245562	0.2462634	0.245562	0
2020-03-03 04:35:00	0.246341	0.2462635	0.246341	0
2020-03-03 04:40:00	0.246342	0.2462637	0.246342	0
2020-03-03 04:45:00	0.246342	0.2462638	0.246342	0
2020-03-03 04:50:00	0.245565	0.2461862	0.245565	0
2020-03-03 04:55:00	0.246345	0.2461865	0.246345	0
2020-03-03 05:00:00	0.246346	0.2461869	0.246346	0
2020-03-03 05:05:00	0.246347	0.2461874	0.246347	0
2020-03-03 05:10:00	0.246348	0.246188	0.246348	0
2020-03-03 05:15:00	0.246348	0.2461886	0.246348	0
2020-03-03 05:20:00	0.247128	0.2463452	0.247128	0
2020-03-03 05:25:00	0.246348	0.2463459	0.246348	0
2020-03-03 05:30:00	0.246348	0.2463465	0.246348	0
2020-03-03 05:35:00	0.247127	0.246425	0.247127	0
2020-03-03 05:40:00	0.246347	0.2465032	0.246347	0
2020-03-03 05:45:00	0.246347	0.2465034	0.246347	0
2020-03-03 05:50:00	0.246346	0.2465034	0.246346	0
2020-03-03 05:55:00	0.246346	0.2465033	0.246346	0
2020-03-03 06:00:00	0.246345	0.246503	0.246345	0
2020-03-03 06:05:00	0.246344	0.2465026	0.246344	0
2020-03-03 06:10:00	0.246342	0.246424	0.246342	0
2020-03-03 06:15:00	0.246341	0.2464233	0.246341	0
2020-03-03 06:20:00	0.24634	0.2464225	0.24634	0
2020-03-03 06:25:00	0.24634	0.2463438	0.24634	0
2020-03-03 06:30:00	0.246339	0.246343	0.246339	0
2020-03-03 06:35:00	0.247119	0.2464202	0.247119	0
2020-03-03 06:40:00	0.246339	0.2464195	0.246339	0
2020-03-03 06:45:00	0.246339	0.2464188	0.246339	0
2020-03-03 06:50:00	0.246339	0.2464182	0.246339	0
2020-03-03 06:55:00	0.247118	0.2464956	0.247118	0
2020-03-03 07:00:00	0.247117	0.2465731	0.247117	0
2020-03-03 07:05:00	0.246335	0.2465725	0.246335	0
2020-03-03 07:10:00	0.246334	0.2465719	0.246334	0
2020-03-03 07:15:00	0.247114	0.2466493	0.247114	0
2020-03-03 07:20:00	0.246334	0.2466488	0.246334	0
2020-03-03 07:25:00	0.246335	0.2465704	0.246335	0
2020-03-03 07:30:00	0.247115	0.246648	0.247115	0
2020-03-03 07:35:00	0.246337	0.2466478	0.246337	0
2020-03-03 07:40:00	0.247117	0.2467256	0.247117	0
2020-03-03 07:45:00	0.248676	0.2468814	0.248676	0
2020-03-03 07:50:00	0.246338	0.2468035	0.246338	0
2020-03-03 07:55:00	0.246339	0.2468039	0.246339	0
2020-03-03 08:00:00	0.246339	0.2468044	0.246339	0
2020-03-03 08:05:00	0.247118	0.2468048	0.247118	0
2020-03-03 08:10:00	0.246338	0.2468052	0.246338	0
2020-03-03 08:15:00	0.247896	0.2469613	0.247896	0
2020-03-03 08:20:00	0.246334	0.2468832	0.246334	0
2020-03-03 08:25:00	0.247113	0.2469608	0.247113	0
2020-03-03 08:30:00	0.246333	0.2468824	0.246333	0
2020-03-03 08:35:00	0.247892	0.246804	0.247892	0
2020-03-03 08:40:00	0.247113	0.2468815	0.247113	0
2020-03-03 08:45:00	0.247114	0.246959	0.247114	0
2020-03-03 08:50:00	0.247115	0.2470366	0.247115	0
2020-03-03 08:55:00	0.248677	0.2471925	0.248677	0
2020-03-03 09:00:00	0.247898	0.2473485	0.247898	0
2020-03-03 09:05:00	0.24634	0.2471929	0.24634	0
2020-03-03 09:10:00	0.247899	0.2473494	0.247899	0
2020-03-03 09:15:00	0.24634	0.2472721	0.24634	0
2020-03-03 09:20:00	0.24712	0.2473508	0.24712	0
2020-03-03 09:25:00	0.246341	0.2471957	0.246341	0
2020-03-03 09:30:00	0.246341	0.2471185	0.246341	0
2020-03-03 09:35:00	0.247121	0.2471192	0.247121	0
2020-03-03 09:40:00	0.2479	0.2471977	0.2479	0
2020-03-03 09:45:00	0.248679	0.2471979	0.248679	0
2020-03-03 09:50:00	0.247899	0.247198	0.247899	0
2020-03-03 09:55:00	0.246339	0.2471979	0.246339	0
2020-03-03 10:00:00	0.246339	0.2470419	0.246339	0
2020-03-03 10:05:00	0.246339	0.2470418	0.246339	0
2020-03-03 10:10:00	0.246339	0.2469637	0.246339	0
2020-03-03 10:15:00	0.24556	0.2468856	0.24556	0
2020-03-03 10:20:00	0.245561	0.2468076	0.245561	0
2020-03-03 10:25:00	0.244003	0.2464958	0.244003	0
2020-03-03 10:30:00	0.244783	0.2461841	0.244783	0
2020-03-03 10:35:00	0.244005	0.2457167	0.244005	0
2020-03-03 10:40:00	0.243226	0.2452494	0.243226	0
2020-03-03 10:45:00	0.241667	0.2447822	0.241667	0
2020-03-03 10:50:00	0.240888	0.2442371	0.240888	0
2020-03-03 10:55:00	0.241668	0.24377	0.241668	0
2020-03-03 11:00:00	0.24011	0.2431471	0.24011	0
2020-03-03 11:05:00	0.24011	0.2426021	0.24011	0
2020-03-03 11:10:00	0.239331	0.2419791	0.239331	0
2020-03-03 11:15:00	0.239331	0.2415119	0.239331	0
2020-03-03 11:20:00	0.237772	0.2408108	0.237772	0
2020-03-03 11:25:00	0.238551	0.2402654	0.238551	0
2020-03-03 11:30:00	0.23855	0.2397978	0.23855	0
2020-03-03 11:35:00	0.238548	0.2394859	0.238548	0
2020-03-03 11:40:00	0.239325	0.2393296	0.239325	0
2020-03-03 11:45:00	0.238543	0.2390171	0.238543	0
2020-03-03 11:50:00	0.238542	0.2388603	0.238542	0
2020-03-03 11:55:00	0.237759	0.2386252	0.237759	0
2020-03-03 12:00:00	0.238538	0.2385459	0.238538	0
2020-03-03 12:05:00	0.238537	0.2384665	0.238537	0
2020-03-03 12:10:00	0.237758	0.2384651	0.237758	0
2020-03-03 12:15:00	0.238537	0.2384637	0.238537	0
2020-03-03 12:20:00	0.241655	0.2387742	0.241655	0
2020-03-03 12:25:00	0.241655	0.2390849	0.241655	0
2020-03-03 12:30:00	0.243214	0.2394738	0.243214	0
2020-03-03 12:35:00	0.245552	0.2401747	0.245552	0
2020-03-03 12:40:00	0.247111	0.2410316	0.247111	0
2020-03-03 12:45:00	0.247891	0.2420448	0.247891	0
2020-03-03 12:50:00	0.247892	0.2429802	0.247892	0
2020-03-03 12:55:00	0.247893	0.2439158	0.247893	0
2020-03-03 13:00:00	0.247894	0.2449294	0.247894	0
2020-03-03 13:05:00	0.247897	0.2458654	0.247897	0
2020-03-03 13:10:00	0.247898	0.2464897	0.247898	0
2020-03-03 13:15:00	0.24712	0.2470362	0.24712	0
2020-03-03 13:20:00	0.24868	0.2475828	0.24868	0
2020-03-03 13:25:00	0.251019	0.2481295	0.251019	0
2020-03-03 13:30:00	0.25258	0.2486764	0.25258	0
2020-03-03 13:35:00	0.254137	0.249301	0.254137	0
2020-03-03 13:40:00	0.254915	0.2500033	0.254915	0
2020-03-03 13:45:00	0.256473	0.2508613	0.256473	0
2020-03-03 13:50:00	0.257251	0.251797	0.257251	0
2020-03-03 13:55:00	0.257251	0.2527324	0.257251	0
2020-03-03 14:00:00	0.258029	0.2537455	0.258029	0
2020-03-03 14:05:00	0.25881	0.2549145	0.25881	0
2020-03-03 14:10:00	0.258031	0.2558496	0.258031	0
2020-03-03 14:15:00	0.258811	0.2566288	0.258811	0
2020-03-03 14:20:00	0.258811	0.2572519	0.258811	0
2020-03-03 14:25:00	0.259591	0.2577973	0.259591	0
2020-03-03 14:30:00	0.25959	0.2582648	0.25959	0
2020-03-03 14:35:00	0.25959	0.2585765	0.25959	0
2020-03-03 14:40:00	0.261149	0.2589663	0.261149	0
2020-03-03 14:45:00	0.261149	0.2593561	0.261149	0
2020-03-03 14:50:00	0.261149	0.2596681	0.261149	0
2020-03-03 14:55:00	0.261149	0.259902	0.261149	0
2020-03-03 15:00:00	0.262709	0.2603698	0.262709	0
2020-03-03 15:05:00	0.261929	0.2606816	0.261929	0
2020-03-03 15:10:00	0.263489	0.2611494	0.263489	0
2020-03-03 15:15:00	0.262709	0.2614612	0.262709	0
2020-03-03 15:20:00	0.263489	0.2618511	0.263489	0
2020-03-03 15:25:00	0.262709	0.262163	0.262709	0
2020-03-03 15:30:00	0.264267	0.2624748	0.264267	0
2020-03-03 15:35:00	0.265047	0.2628646	0.265047	0
2020-03-03 15:40:00	0.264267	0.2631764	0.264267	0
2020-03-03 15:45:00	0.265047	0.2635662	0.265047	0
2020-03-03 15:50:00	0.265047	0.2638	0.265047	0
2020-03-03 15:55:00	0.265047	0.2641118	0.265047	0
2020-03-03 16:00:00	0.265047	0.2642676	0.265047	0
2020-03-03 16:05:00	0.265045	0.2645012	0.265045	0
2020-03-03 16:10:00	0.265045	0.2646568	0.265045	0
2020-03-03 16:15:00	0.265044	0.2648903	0.265044	0
2020-03-03 16:20:00	0.265044	0.264968	0.265044	0
2020-03-03 16:25:00	0.265044	0.2649677	0.265044	0
2020-03-03 16:30:00	0.265045	0.2650455	0.265045	0
2020-03-03 16:35:00	0.265824	0.2651232	0.265824	0
2020-03-03 16:40:00	0.265826	0.2652011	0.265826	0
2020-03-03 16:45:00	0.265826	0.265279	0.265826	0
2020-03-03 16:50:00	0.265827	0.265357	0.265827	0
2020-03-03 16:55:00	0.265827	0.2654352	0.265827	0
2020-03-03 17:00:00	0.265827	0.2655134	0.265827	0
2020-03-03 17:05:00	0.265827	0.2655917	0.265827	0
2020-03-03 17:10:00	0.266607	0.265748	0.266607	0
2020-03-03 17:15:00	0.265047	0.2657483	0.265047	0
2020-03-03 17:20:00	0.266604	0.2659042	0.266604	0
2020-03-03 17:25:00	0.265044	0.2658262	0.265044	0
2020-03-03 17:30:00	0.265823	0.2658259	0.265823	0
2020-03-03 17:35:00	0.265823	0.2658256	0.265823	0
2020-03-03 17:40:00	0.266603	0.2659032	0.266603	0
2020-03-03 17:45:00	0.266604	0.2659809	0.266604	0
2020-03-03 17:50:00	0.266604	0.2660586	0.266604	0
2020-03-03 17:55:00	0.265826	0.2660585	0.265826	0
2020-03-03 18:00:00	0.267385	0.2661363	0.267385	0
2020-03-03 18:05:00	0.266607	0.2662923	0.266607	0
2020-03-03 18:10:00	0.266608	0.2662927	0.266608	0
2020-03-03 18:15:00	0.265829	0.2663712	0.265829	0
2020-03-03 18:20:00	0.26661	0.2664499	0.26661	0
2020-03-03 18:25:00	0.266613	0.2665289	0.266613	0
2020-03-03 18:30:00	0.266613	0.2665299	0.266613	0
2020-03-03 18:35:00	0.266614	0.2665309	0.266614	0
2020-03-03 18:40:00	0.265834	0.2664539	0.265834	0
2020-03-03 18:45:00	0.265834	0.2664547	0.265834	0
2020-03-03 18:50:00	0.267394	0.2664556	0.267394	0
2020-03-03 18:55:00	0.266614	0.2664563	0.266614	0
2020-03-03 19:00:00	0.267394	0.2665349	0.267394	0
2020-03-03 19:05:00	0.266613	0.2666133	0.266613	0
2020-03-03 19:10:00	0.267392	0.2666915	0.267392	0
2020-03-03 19:15:00	0.266613	0.2666915	0.266613	0
2020-03-03 19:20:00	0.266612	0.2666914	0.266612	0
2020-03-03 19:25:00	0.266613	0.2666913	0.266613	0
2020-03-03 19:30:00	0.266613	0.2667692	0.266613	0
2020-03-03 19:35:00	0.267393	0.2669251	0.267393	0
2020-03-03 19:40:00	0.266613	0.266847	0.266613	0
2020-03-03 19:45:00	0.266613	0.2668469	0.266613	0
2020-03-03 19:50:00	0.268172	0.2669247	0.268172	0
2020-03-03 19:55:00	0.268171	0.2670805	0.268171	0
2020-03-03 20:00:00	0.26739	0.2670803	0.26739	0
2020-03-03 20:05:00	0.26739	0.267158	0.26739	0
2020-03-03 20:10:00	0.268168	0.2673136	0.268168	0
2020-03-03 20:15:00	0.267387	0.267391	0.267387	0
2020-03-03 20:20:00	0.267386	0.2674683	0.267386	0
2020-03-03 20:25:00	0.268165	0.2675455	0.268165	0
2020-03-03 20:30:00	0.268165	0.2677007	0.268165	0
2020-03-03 20:35:00	0.265826	0.267622	0.265826	0
2020-03-03 20:40:00	0.268165	0.2676213	0.268165	0
2020-03-03 20:45:00	0.268165	0.2676207	0.268165	0
2020-03-03 20:50:00	0.268166	0.2676983	0.268166	0
2020-03-03 20:55:00	0.265829	0.2675422	0.265829	0
2020-03-03 21:00:00	0.265829	0.2673083	0.265829	0
2020-03-03 21:05:00	0.267389	0.2673085	0.267389	0
2020-03-03 21:10:00	0.268169	0.2673868	0.268169	0
2020-03-03 21:15:00	0.268169	0.2673872	0.268169	0
2020-03-03 21:20:00	0.26739	0.2673097	0.26739	0
2020-03-03 21:25:00	0.26739	0.2674661	0.26739	0
2020-03-03 21:30:00	0.26739	0.2673886	0.26739	0
2020-03-03 21:35:00	0.266612	0.2672333	0.266612	0
2020-03-03 21:40:00	0.267392	0.2671559	0.267392	0
2020-03-03 21:45:00	0.267392	0.2673122	0.267392	0
2020-03-03 21:50:00	0.268171	0.2675464	0.268171	0
2020-03-03 21:55:00	0.267392	0.2675467	0.267392	0
2020-03-03 22:00:00	0.268171	0.2675469	0.268171	0
2020-03-03 22:05:00	0.267392	0.2674692	0.267392	0
2020-03-03 22:10:00	0.267393	0.2674695	0.267393	0
2020-03-03 22:15:00	0.267394	0.2674699	0.267394	0
2020-03-03 22:20:00	0.266615	0.2673924	0.266615	0
2020-03-03 22:25:00	0.267395	0.2674707	0.267395	0
2020-03-03 22:30:00	0.268176	0.2675491	0.268176	0
2020-03-03 22:35:00	0.266617	0.2674716	0.266617	0
2020-03-03 22:40:00	0.267397	0.2673942	0.267397	0
2020-03-03 22:45:00	0.267397	0.2673947	0.267397	0
2020-03-03 22:50:00	0.268175	0.2673951	0.268175	0
2020-03-03 22:55:00	0.268174	0.2674733	0.268174	0
2020-03-03 23:00:00	0.268173	0.2675513	0.268173	0
2020-03-03 23:05:00	0.268171	0.267629	0.268171	0
2020-03-03 23:10:00	0.268169	0.2677844	0.268169	0
2020-03-03 23:15:00	0.268168	0.2678617	0.268168	0
2020-03-03 23:20:00	0.268167	0.2678608	0.268167	0
2020-03-03 23:25:00	0.266608	0.2678599	0.266608	0
2020-03-03 23:30:00	0.268166	0.2679368	0.268166	0
2020-03-03 23:35:00	0.267386	0.2679357	0.267386	0
2020-03-03 23:40:00	0.267383	0.2678565	0.267383	0
2020-03-03 23:45:00	0.267382	0.2677773	0.267382	0
2020-03-03 23:50:00	0.268161	0.2677761	0.268161	0
2020-03-03 23:55:00	0.268161	0.2677751	0.268161	0
2020-03-04 00:00:00	0.266602	0.2676184	0.266602	0
2020-03-04 00:05:00	0.267382	0.2675398	0.267382	0
2020-03-04 00:10:00	0.267382	0.2674613	0.267382	0
2020-03-04 00:15:00	0.268162	0.2676167	0.268162	0
2020-03-04 00:20:00	0.267383	0.2675384	0.267383	0
2020-03-04 00:25:00	0.268162	0.267616	0.268162	0
2020-03-04 00:30:00	0.268162	0.2676939	0.268162	0
2020-03-04 00:35:00	0.268162	0.2677719	0.268162	0
2020-03-04 00:40:00	0.268163	0.2677721	0.268163	0
2020-03-04 00:45:00	0.268165	0.2677725	0.268165	0
2020-03-04 00:50:00	0.267387	0.267851	0.267387	0
2020-03-04 00:55:00	0.267387	0.2678515	0.267387	0
2020-03-04 01:00:00	0.268168	0.2679301	0.268168	0
2020-03-04 01:05:00	0.268169	0.2679308	0.268169	0
2020-03-04 01:10:00	0.268169	0.2680094	0.268169	0
2020-03-04 01:15:00	0.268169	0.2680101	0.268169	0
2020-03-04 01:20:00	0.267389	0.2679328	0.267389	0
2020-03-04 01:25:00	0.267389	0.2678555	0.267389	0
2020-03-04 01:30:00	0.267388	0.267778	0.267388	0
2020-03-04 01:35:00	0.266608	0.2676223	0.266608	0
2020-03-04 01:40:00	0.266606	0.2675442	0.266606	0
2020-03-04 01:45:00	0.268162	0.2676217	0.268162	0
2020-03-04 01:50:00	0.266602	0.2674651	0.266602	0
2020-03-04 01:55:00	0.268159	0.2674641	0.268159	0
2020-03-04 02:00:00	0.268159	0.2674631	0.268159	0
2020-03-04 02:05:00	0.267379	0.2673841	0.267379	0
2020-03-04 02:10:00	0.26738	0.2673832	0.26738	0
2020-03-04 02:15:00	0.26816	0.2674603	0.26816	0
2020-03-04 02:20:00	0.26738	0.2674595	0.26738	0
2020-03-04 02:25:00	0.26816	0.2676147	0.26816	0
2020-03-04 02:30:00	0.268159	0.26777	0.268159	0
2020-03-04 02:35:00	0.2666	0.2676138	0.2666	0
2020-03-04 02:40:00	0.26816	0.2677696	0.26816	0
2020-03-04 02:45:00	0.268161	0.2677698	0.268161	0
2020-03-04 02:50:00	0.268163	0.2677702	0.268163	0
2020-03-04 02:55:00	0.268165	0.2678488	0.268165	0
2020-03-04 03:00:00	0.268165	0.2679273	0.268165	0
2020-03-04 03:05:00	0.268166	0.2679279	0.268166	0
2020-03-04 03:10:00	0.267386	0.2679285	0.267386	0
2020-03-04 03:15:00	0.268165	0.267929	0.268165	0
2020-03-04 03:20:00	0.267386	0.2678517	0.267386	0
2020-03-04 03:25:00	0.267386	0.2679303	0.267386	0
2020-03-04 03:30:00	0.268165	0.2679308	0.268165	0
2020-03-04 03:35:00	0.268166	0.2679313	0.268166	0
2020-03-04 03:40:00	0.267387	0.2678537	0.267387	0
2020-03-04 03:45:00	0.268167	0.2678539	0.268167	0
2020-03-04 03:50:00	0.268168	0.2678542	0.268168	0
2020-03-04 03:55:00	0.268169	0.2678545	0.268169	0
2020-03-04 04:00:00	0.268169	0.2679328	0.268169	0
2020-03-04 04:05:00	0.268169	0.2679332	0.268169	0
2020-03-04 04:10:00	0.268169	0.2680115	0.268169	0
2020-03-04 04:15:00	0.268169	0.2680898	0.268169	0
2020-03-04 04:20:00	0.268169	0.2680902	0.268169	0
2020-03-04 04:25:00	0.268169	0.2680905	0.268169	0
2020-03-04 04:30:00	0.268169	0.2681687	0.268169	0
2020-03-04 04:35:00	0.268169	0.2681689	0.268169	0
2020-03-04 04:40:00	0.268169	0.268169	0.268169	0
2020-03-04 04:45:00	0.267389	0.268091	0.267389	0
2020-03-04 04:50:00	0.268169	0.268091	0.268169	0
2020-03-04 04:55:00	0.268169	0.268091	0.268169	0
2020-03-04 05:00:00	0.268168	0.2680909	0.268168	0
2020-03-04 05:05:00	0.268168	0.2680908	0.268168	0
2020-03-04 05:10:00	0.268168	0.2680907	0.268168	0
2020-03-04 05:15:00	0.268167	0.2680905	0.268167	0
2020-03-04 05:20:00	0.268166	0.2680902	0.268166	0
2020-03-04 05:25:00	0.268166	0.2680899	0.268166	0
2020-03-04 05:30:00	0.268165	0.2680895	0.268165	0
2020-03-04 05:35:00	0.268165	0.2681671	0.268165	0
2020-03-04 05:40:00	0.268166	0.2681668	0.268166	0
2020-03-04 05:45:00	0.268166	0.2681665	0.268166	0
2020-03-04 05:50:00	0.268166	0.2681663	0.268166	0
2020-03-04 05:55:00	0.268166	0.2681661	0.268166	0
2020-03-04 06:00:00	0.266607	0.26801	0.266607	0
2020-03-04 06:05:00	0.268167	0.26801	0.268167	0
2020-03-04 06:10:00	0.268168	0.2680102	0.268168	0
2020-03-04 06:15:00	0.268168	0.2680104	0.268168	0
2020-03-04 06:20:00	0.267388	0.2679327	0.267388	0
2020-03-04 06:25:00	0.268167	0.2679329	0.268167	0
2020-03-04 06:30:00	0.267387	0.267855	0.267387	0
2020-03-04 06:35:00	0.267385	0.2677769	0.267385	0
2020-03-04 06:40:00	0.267383	0.2676986	0.267383	0
2020-03-04 06:45:00	0.268162	0.2676982	0.268162	0
2020-03-04 06:50:00	0.268161	0.2678536	0.268161	0
2020-03-04 06:55:00	0.267381	0.267775	0.267381	0
2020-03-04 07:00:00	0.268161	0.2677743	0.268161	0
2020-03-04 07:05:00	0.268161	0.2677736	0.268161	0
2020-03-04 07:10:00	0.267381	0.2677729	0.267381	0
2020-03-04 07:15:00	0.26816	0.2677722	0.26816	0
2020-03-04 07:20:00	0.268159	0.2678494	0.268159	0
2020-03-04 07:25:00	0.268159	0.2679268	0.268159	0
2020-03-04 07:30:00	0.26816	0.2680045	0.26816	0
2020-03-04 07:35:00	0.268161	0.2680044	0.268161	0
2020-03-04 07:40:00	0.268162	0.2680045	0.268162	0
2020-03-04 07:45:00	0.268163	0.2680827	0.268163	0
2020-03-04 07:50:00	0.268166	0.2680832	0.268166	0
2020-03-04 07:55:00	0.268168	0.2680839	0.268168	0
2020-03-04 08:00:00	0.268169	0.2681627	0.268169	0
2020-03-04 08:05:00	0.26739	0.2680857	0.26739	0
2020-03-04 08:10:00	0.268169	0.2680867	0.268169	0
2020-03-04 08:15:00	0.268168	0.2680876	0.268168	0
2020-03-04 08:20:00	0.268166	0.2680882	0.268166	0
2020-03-04 08:25:00	0.268163	0.2680884	0.268163	0
2020-03-04 08:30:00	0.268161	0.2680883	0.268161	0
2020-03-04 08:35:00	0.26816	0.268088	0.26816	0
2020-03-04 08:40:00	0.26738	0.2680094	0.26738	0
2020-03-04 08:45:00	0.26738	0.2679306	0.26738	0
2020-03-04 08:50:00	0.267381	0.2678518	0.267381	0
2020-03-04 08:55:00	0.266602	0.267773	0.266602	0
2020-03-04 09:00:00	0.268162	0.2677723	0.268162	0
2020-03-04 09:05:00	0.268163	0.2677718	0.268163	0
2020-03-04 09:10:00	0.268162	0.2677714	0.268162	0
2020-03-04 09:15:00	0.267382	0.2676933	0.267382	0
2020-03-04 09:20:00	0.26816	0.2676932	0.26816	0
2020-03-04 09:25:00	0.267379	0.2676151	0.267379	0
2020-03-04 09:30:00	0.267376	0.2676147	0.267376	0
2020-03-04 09:35:00	0.267376	0.2676143	0.267376	0
2020-03-04 09:40:00	0.268155	0.2676917	0.268155	0
2020-03-04 09:45:00	0.268156	0.2678471	0.268156	0
2020-03-04 09:50:00	0.268158	0.2678467	0.268158	0
2020-03-04 09:55:00	0.268159	0.2678463	0.268159	0
2020-03-04 10:00:00	0.267381	0.2677682	0.267381	0
2020-03-04 10:05:00	0.267383	0.2677683	0.267383	0
2020-03-04 10:10:00	0.267385	0.2676908	0.267385	0
2020-03-04 10:15:00	0.268166	0.2677695	0.268166	0
2020-03-04 10:20:00	0.268167	0.2678486	0.268167	0
2020-03-04 10:25:00	0.268168	0.2679278	0.268168	0
2020-03-04 10:30:00	0.268169	0.2679292	0.268169	0
2020-03-04 10:35:00	0.26739	0.2678526	0.26739	0
2020-03-04 10:40:00	0.268171	0.2678539	0.268171	0
2020-03-04 10:45:00	0.26739	0.267777	0.26739	0
2020-03-04 10:50:00	0.268169	0.2678558	0.268169	0
2020-03-04 10:55:00	0.267388	0.2678563	0.267388	0
2020-03-04 11:00:00	0.267387	0.2678565	0.267387	0
2020-03-04 11:05:00	0.267386	0.2677785	0.267386	0
2020-03-04 11:10:00	0.267386	0.2677004	0.267386	0
2020-03-04 11:15:00	0.266606	0.2675442	0.266606	0
2020-03-04 11:20:00	0.266604	0.2673877	0.266604	0
2020-03-04 11:25:00	0.267385	0.2673872	0.267385	0
2020-03-04 11:30:00	0.267385	0.2673086	0.267385	0
2020-03-04 11:35:00	0.266604	0.26723	0.266604	0
2020-03-04 11:40:00	0.265047	0.2669178	0.265047	0
2020-03-04 11:45:00	0.265047	0.2666837	0.265047	0
2020-03-04 11:50:00	0.265047	0.2664497	0.265047	0
2020-03-04 11:55:00	0.265045	0.2662156	0.265045	0
2020-03-04 12:00:00	0.267385	0.2662155	0.267385	0
2020-03-04 12:05:00	0.266606	0.2662155	0.266606	0
2020-03-04 12:10:00	0.266606	0.2662157	0.266606	0
2020-03-04 12:15:00	0.267385	0.2662157	0.267385	0
2020-03-04 12:20:00	0.268163	0.2662935	0.268163	0
2020-03-04 12:25:00	0.267382	0.2663713	0.267382	0
2020-03-04 12:30:00	0.267381	0.2666047	0.267381	0
2020-03-04 12:35:00	0.26816	0.266916	0.26816	0
2020-03-04 12:40:00	0.265821	0.2669934	0.265821	0
2020-03-04 12:45:00	0.268159	0.2673048	0.268159	0
2020-03-04 12:50:00	0.268158	0.2673821	0.268158	0
2020-03-04 12:55:00	0.267379	0.2674594	0.267379	0
2020-03-04 13:00:00	0.267379	0.2675367	0.267379	0
2020-03-04 13:05:00	0.268158	0.267614	0.268158	0
2020-03-04 13:10:00	0.267379	0.2675356	0.267379	0
2020-03-04 13:15:00	0.267379	0.2675353	0.267379	0
2020-03-04 13:20:00	0.266601	0.2674573	0.266601	0
2020-03-04 13:25:00	0.268161	0.2674574	0.268161	0
2020-03-04 13:30:00	0.267383	0.2676136	0.267383	0
2020-03-04 13:35:00	0.268165	0.2676142	0.268165	0
2020-03-04 13:40:00	0.267387	0.2675371	0.267387	0
2020-03-04 13:45:00	0.268167	0.2676159	0.268167	0
2020-03-04 13:50:00	0.266608	0.2675388	0.266608	0
2020-03-04 13:55:00	0.266608	0.2673838	0.266608	0
2020-03-04 14:00:00	0.268167	0.2674626	0.268167	0
2020-03-04 14:05:00	0.268167	0.2675414	0.268167	0
2020-03-04 14:10:00	0.268168	0.2676981	0.268168	0
2020-03-04 14:15:00	0.268168	0.2676988	0.268168	0
2020-03-04 14:20:00	0.267389	0.2676994	0.267389	0
2020-03-04 14:25:00	0.268169	0.2676998	0.268169	0
2020-03-04 14:30:00	0.268171	0.2677782	0.268171	0
2020-03-04 14:35:00	0.26739	0.2677005	0.26739	0
2020-03-04 14:40:00	0.26661	0.2677007	0.26661	0
2020-03-04 14:45:00	0.268169	0.2678568	0.268169	0
2020-03-04 14:50:00	0.267389	0.267779	0.267389	0
2020-03-04 14:55:00	0.268168	0.2677791	0.268168	0
2020-03-04 15:00:00	0.268167	0.267779	0.268167	0
2020-03-04 15:05:00	0.268167	0.2677789	0.268167	0
2020-03-04 15:10:00	0.268167	0.2678567	0.268167	0
2020-03-04 15:15:00	0.267388	0.2677786	0.267388	0
2020-03-04 15:20:00	0.268168	0.2677783	0.268168	0
2020-03-04 15:25:00	0.268168	0.2678561	0.268168	0
2020-03-04 15:30:00	0.268168	0.2680119	0.268168	0
2020-03-04 15:35:00	0.268168	0.2680118	0.268168	0
2020-03-04 15:40:00	0.268168	0.2680897	0.268168	0
2020-03-04 15:45:00	0.267388	0.2680117	0.267388	0
2020-03-04 15:50:00	0.267387	0.2679337	0.267387	0
2020-03-04 15:55:00	0.268166	0.2679336	0.268166	0
2020-03-04 16:00:00	0.267386	0.2678555	0.267386	0
2020-03-04 16:05:00	0.268165	0.2679332	0.268165	0
2020-03-04 16:10:00	0.267385	0.2678549	0.267385	0
2020-03-04 16:15:00	0.268163	0.2678544	0.268163	0
2020-03-04 16:20:00	0.268165	0.2678541	0.268165	0
2020-03-04 16:25:00	0.268945	0.2679318	0.268945	0
2020-03-04 16:30:00	0.267386	0.2678536	0.267386	0
2020-03-04 16:35:00	0.268166	0.2679314	0.268166	0
2020-03-04 16:40:00	0.268166	0.2680093	0.268166	0
2020-03-04 16:45:00	0.268165	0.2680092	0.268165	0
2020-03-04 16:50:00	0.268163	0.2680869	0.268163	0
2020-03-04 16:55:00	0.268163	0.2680867	0.268163	0
2020-03-04 17:00:00	0.268162	0.2681644	0.268162	0
2020-03-04 17:05:00	0.268162	0.2681643	0.268162	0
2020-03-04 17:10:00	0.268163	0.2681641	0.268163	0
2020-03-04 17:15:00	0.268163	0.2680859	0.268163	0
2020-03-04 17:20:00	0.268163	0.2681636	0.268163	0
2020-03-04 17:25:00	0.268163	0.2681633	0.268163	0
2020-03-04 17:30:00	0.267385	0.2680852	0.267385	0
2020-03-04 17:35:00	0.268165	0.2680852	0.268165	0
2020-03-04 17:40:00	0.268165	0.2680854	0.268165	0
2020-03-04 17:45:00	0.268166	0.2680857	0.268166	0
2020-03-04 17:50:00	0.268167	0.2680862	0.268167	0
2020-03-04 17:55:00	0.268168	0.2680868	0.268168	0
2020-03-04 18:00:00	0.268168	0.2680873	0.268168	0
2020-03-04 18:05:00	0.268169	0.2680879	0.268169	0
2020-03-04 18:10:00	0.268169	0.2680885	0.268169	0
2020-03-04 18:15:00	0.268169	0.2680891	0.268169	0
2020-03-04 18:20:00	0.268169	0.2681675	0.268169	0
2020-03-04 18:25:00	0.268171	0.2681681	0.268171	0
2020-03-04 18:30:00	0.268171	0.2681687	0.268171	0
2020-03-04 18:35:00	0.268172	0.2681693	0.268172	0
2020-03-04 18:40:00	0.268172	0.2681698	0.268172	0
2020-03-04 18:45:00	0.267393	0.2680923	0.267393	0
2020-03-04 18:50:00	0.267393	0.2680148	0.267393	0
2020-03-04 18:55:00	0.268172	0.2680151	0.268172	0
2020-03-04 19:00:00	0.268172	0.2680154	0.268172	0
2020-03-04 19:05:00	0.268172	0.2680157	0.268172	0
2020-03-04 19:10:00	0.268172	0.268016	0.268172	0
2020-03-04 19:15:00	0.268172	0.2680161	0.268172	0
2020-03-04 19:20:00	0.268171	0.2680161	0.268171	0
2020-03-04 19:25:00	0.268171	0.268016	0.268171	0
2020-03-04 19:30:00	0.268171	0.2680159	0.268171	0
2020-03-04 19:35:00	0.268171	0.2680937	0.268171	0
2020-03-04 19:40:00	0.268169	0.2681713	0.268169	0
2020-03-04 19:45:00	0.26739	0.2680931	0.26739	0
2020-03-04 19:50:00	0.268169	0.2680928	0.268169	0
2020-03-04 19:55:00	0.26739	0.2680146	0.26739	0
2020-03-04 20:00:00	0.268171	0.2680145	0.268171	0
2020-03-04 20:05:00	0.268171	0.2680144	0.268171	0
2020-03-04 20:10:00	0.268172	0.2680145	0.268172	0
2020-03-04 20:15:00	0.268173	0.2680147	0.268173	0
2020-03-04 20:20:00	0.267393	0.2679369	0.267393	0
2020-03-04 20:25:00	0.268172	0.267937	0.268172	0
2020-03-04 20:30:00	0.268171	0.2679372	0.268171	0
2020-03-04 20:35:00	0.268169	0.2680151	0.268169	0
2020-03-04 20:40:00	0.267387	0.2679369	0.267387	0
2020-03-04 20:45:00	0.268163	0.2680142	0.268163	0
2020-03-04 20:50:00	0.268162	0.2680133	0.268162	0
2020-03-04 20:55:00	0.268161	0.2680123	0.268161	0
2020-03-04 21:00:00	0.268161	0.2680112	0.268161	0
2020-03-04 21:05:00	0.268162	0.2680101	0.268162	0
2020-03-04 21:10:00	0.268162	0.268087	0.268162	0
2020-03-04 21:15:00	0.268163	0.2680861	0.268163	0
2020-03-04 21:20:00	0.268165	0.2680855	0.268165	0
2020-03-04 21:25:00	0.268166	0.2680852	0.268166	0
2020-03-04 21:30:00	0.268167	0.2681632	0.268167	0
2020-03-04 21:35:00	0.268168	0.2681637	0.268168	0
2020-03-04 21:40:00	0.268168	0.2681643	0.268168	0
2020-03-04 21:45:00	0.268169	0.2681651	0.268169	0
2020-03-04 21:50:00	0.268168	0.2681658	0.268168	0
2020-03-04 21:55:00	0.268168	0.2681664	0.268168	0
2020-03-04 22:00:00	0.268167	0.2681669	0.268167	0
2020-03-04 22:05:00	0.268166	0.2681672	0.268166	0
2020-03-04 22:10:00	0.268166	0.2681673	0.268166	0
2020-03-04 22:15:00	0.267385	0.2680892	0.267385	0
2020-03-04 22:20:00	0.268165	0.268089	0.268165	0
2020-03-04 22:25:00	0.268165	0.2680887	0.268165	0
2020-03-04 22:30:00	0.268166	0.2680885	0.268166	0
2020-03-04 22:35:00	0.267387	0.2680103	0.267387	0
2020-03-04 22:40:00	0.268168	0.2680103	0.268168	0
2020-03-04 22:45:00	0.268169	0.2680104	0.268169	0
2020-03-04 22:50:00	0.268171	0.2680108	0.268171	0
2020-03-04 22:55:00	0.267392	0.2679334	0.267392	0
2020-03-04 23:00:00	0.268173	0.2679341	0.268173	0
2020-03-04 23:05:00	0.268174	0.268013	0.268174	0
2020-03-04 23:10:00	0.268174	0.2680139	0.268174	0
2020-03-04 23:15:00	0.267395	0.2679369	0.267395	0
2020-03-04 23:20:00	0.268175	0.2679378	0.268175	0
2020-03-04 23:25:00	0.267395	0.2679386	0.267395	0
2020-03-04 23:30:00	0.268174	0.2679392	0.268174	0
2020-03-04 23:35:00	0.267393	0.2678616	0.267393	0
2020-03-04 23:40:00	0.268171	0.2678616	0.268171	0
2020-03-04 23:45:00	0.268168	0.2679392	0.268168	0
2020-03-04 23:50:00	0.268166	0.2679385	0.268166	0
2020-03-04 23:55:00	0.268165	0.2679376	0.268165	0
2020-03-05 00:00:00	0.268162	0.2679364	0.268162	0
2020-03-05 00:05:00	0.268162	0.2680131	0.268162	0
2020-03-05 00:10:00	0.268162	0.2680118	0.268162	0
2020-03-05 00:15:00	0.268162	0.2680885	0.268162	0
2020-03-05 00:20:00	0.268163	0.2680874	0.268163	0
2020-03-05 00:25:00	0.268163	0.2681644	0.268163	0
2020-03-05 00:30:00	0.268165	0.2681638	0.268165	0
2020-03-05 00:35:00	0.268166	0.2681636	0.268166	0
2020-03-05 00:40:00	0.268168	0.2681638	0.268168	0
2020-03-05 00:45:00	0.268169	0.2681642	0.268169	0
2020-03-05 00:50:00	0.268171	0.2681651	0.268171	0
2020-03-05 00:55:00	0.267392	0.2680881	0.267392	0
2020-03-05 01:00:00	0.268171	0.268089	0.268171	0
2020-03-05 01:05:00	0.26739	0.2680118	0.26739	0
2020-03-05 01:10:00	0.268169	0.2680124	0.268169	0
2020-03-05 01:15:00	0.268169	0.268013	0.268169	0
2020-03-05 01:20:00	0.267389	0.2679354	0.267389	0
2020-03-05 01:25:00	0.267389	0.2678577	0.267389	0
2020-03-05 01:30:00	0.267389	0.2677798	0.267389	0
2020-03-05 01:35:00	0.268168	0.2677797	0.268168	0
2020-03-05 01:40:00	0.268169	0.2677795	0.268169	0
2020-03-05 01:45:00	0.268171	0.2678574	0.268171	0
2020-03-05 01:50:00	0.268172	0.2678575	0.268172	0
2020-03-05 01:55:00	0.268173	0.2679358	0.268173	0
2020-03-05 02:00:00	0.268173	0.2679362	0.268173	0
2020-03-05 02:05:00	0.268174	0.2679367	0.268174	0
2020-03-05 02:10:00	0.268174	0.2680152	0.268174	0
2020-03-05 02:15:00	0.268174	0.2680937	0.268174	0
2020-03-05 02:20:00	0.268174	0.2681722	0.268174	0
2020-03-05 02:25:00	0.267394	0.2680948	0.267394	0
2020-03-05 02:30:00	0.268173	0.2680952	0.268173	0
2020-03-05 02:35:00	0.266613	0.2679394	0.266613	0
2020-03-05 02:40:00	0.26739	0.2678612	0.26739	0
2020-03-05 02:45:00	0.268169	0.2678608	0.268169	0
2020-03-05 02:50:00	0.267389	0.2677824	0.267389	0
2020-03-05 02:55:00	0.268168	0.2677818	0.268168	0
2020-03-05 03:00:00	0.268168	0.2677812	0.268168	0
2020-03-05 03:05:00	0.268168	0.2677806	0.268168	0
2020-03-05 03:10:00	0.268169	0.2677801	0.268169	0
2020-03-05 03:15:00	0.268171	0.2678578	0.268171	0
2020-03-05 03:20:00	0.268172	0.2678577	0.268172	0
2020-03-05 03:25:00	0.268172	0.2680136	0.268172	0
2020-03-05 03:30:00	0.267393	0.2680139	0.267393	0
2020-03-05 03:35:00	0.267392	0.2679362	0.267392	0
2020-03-05 03:40:00	0.268171	0.2680144	0.268171	0
2020-03-05 03:45:00	0.268171	0.2680147	0.268171	0
2020-03-05 03:50:00	0.268169	0.2680148	0.268169	0
2020-03-05 03:55:00	0.26739	0.267937	0.26739	0
2020-03-05 04:00:00	0.268171	0.2679372	0.268171	0
2020-03-05 04:05:00	0.268171	0.2679372	0.268171	0
2020-03-05 04:10:00	0.268172	0.2679372	0.268172	0
2020-03-05 04:15:00	0.268172	0.2679372	0.268172	0
2020-03-05 04:20:00	0.267392	0.2679371	0.267392	0
2020-03-05 04:25:00	0.268171	0.268015	0.268171	0
2020-03-05 04:30:00	0.268169	0.2680148	0.268169	0
2020-03-05 04:35:00	0.267389	0.2679366	0.267389	0
2020-03-05 04:40:00	0.267388	0.2678585	0.267388	0
2020-03-05 04:45:00	0.268168	0.2679363	0.268168	0
2020-03-05 04:50:00	0.268168	0.267936	0.268168	0
2020-03-05 04:55:00	0.268168	0.2679357	0.268168	0
2020-03-05 05:00:00	0.268168	0.2679353	0.268168	0
2020-03-05 05:05:00	0.268169	0.267935	0.268169	0
2020-03-05 05:10:00	0.26739	0.2679348	0.26739	0
2020-03-05 05:15:00	0.26739	0.2678567	0.26739	0
2020-03-05 05:20:00	0.26661	0.2677008	0.26661	0
2020-03-05 05:25:00	0.267389	0.2677008	0.267389	0
2020-03-05 05:30:00	0.267389	0.2677009	0.267389	0
2020-03-05 05:35:00	0.267389	0.267623	0.267389	0
2020-03-05 05:40:00	0.268168	0.267623	0.268168	0
2020-03-05 05:45:00	0.268169	0.2676231	0.268169	0
2020-03-05 05:50:00	0.26739	0.2675453	0.26739	0
2020-03-05 05:55:00	0.268171	0.2675455	0.268171	0
2020-03-05 06:00:00	0.268172	0.2676237	0.268172	0
2020-03-05 06:05:00	0.267393	0.267624	0.267393	0
2020-03-05 06:10:00	0.268173	0.2677803	0.268173	0
2020-03-05 06:15:00	0.266614	0.2677028	0.266614	0
2020-03-05 06:20:00	0.268174	0.2677813	0.268174	0
2020-03-05 06:25:00	0.267394	0.2677818	0.267394	0
2020-03-05 06:30:00	0.268173	0.2677823	0.268173	0
2020-03-05 06:35:00	0.268173	0.2677827	0.268173	0
2020-03-05 06:40:00	0.268173	0.267861	0.268173	0
2020-03-05 06:45:00	0.267394	0.2677833	0.267394	0
2020-03-05 06:50:00	0.268174	0.2677835	0.268174	0
2020-03-05 06:55:00	0.268175	0.2678617	0.268175	0
2020-03-05 07:00:00	0.268175	0.2678619	0.268175	0
2020-03-05 07:05:00	0.268175	0.268018	0.268175	0
2020-03-05 07:10:00	0.268175	0.2680181	0.268175	0
2020-03-05 07:15:00	0.268175	0.2680962	0.268175	0
2020-03-05 07:20:00	0.268175	0.2680964	0.268175	0
2020-03-05 07:25:00	0.268174	0.2680965	0.268174	0
2020-03-05 07:30:00	0.268175	0.2680967	0.268175	0
2020-03-05 07:35:00	0.268175	0.2681748	0.268175	0
2020-03-05 07:40:00	0.268954	0.2682528	0.268954	0
2020-03-05 07:45:00	0.268174	0.2682527	0.268174	0
2020-03-05 07:50:00	0.267394	0.2681746	0.267394	0
2020-03-05 07:55:00	0.268172	0.2681743	0.268172	0
2020-03-05 08:00:00	0.27051	0.2684078	0.27051	0
2020-03-05 08:05:00	0.27129	0.2687193	0.27129	0
2020-03-05 08:10:00	0.273628	0.2692646	0.273628	0
2020-03-05 08:15:00	0.274408	0.269888	0.274408	0
2020-03-05 08:20:00	0.275187	0.2705892	0.275187	0
2020-03-05 08:25:00	0.276745	0.2714462	0.276745	0
2020-03-05 08:30:00	0.277524	0.2723032	0.277524	0
2020-03-05 08:35:00	0.278303	0.2733161	0.278303	0
2020-03-05 08:40:00	0.280641	0.2746408	0.280641	0
2020-03-05 08:45:00	0.280641	0.2758877	0.280641	0
2020-03-05 08:50:00	0.279861	0.2768228	0.279861	0
2020-03-05 08:55:00	0.280641	0.2777579	0.280641	0
2020-03-05 09:00:00	0.280642	0.2784593	0.280642	0
2020-03-05 09:05:00	0.281422	0.2791607	0.281422	0
2020-03-05 09:10:00	0.281422	0.2797842	0.281422	0
2020-03-05 09:15:00	0.281422	0.2802519	0.281422	0
2020-03-05 09:20:00	0.281422	0.2806417	0.281422	0
2020-03-05 09:25:00	0.282201	0.2810315	0.282201	0
2020-03-05 09:30:00	0.28298	0.2812654	0.28298	0
2020-03-05 09:35:00	0.28376	0.2815773	0.28376	0
2020-03-05 09:40:00	0.283759	0.2819671	0.283759	0
2020-03-05 09:45:00	0.282979	0.2822009	0.282979	0
2020-03-05 09:50:00	0.283758	0.2825125	0.283758	0
2020-03-05 09:55:00	0.283758	0.2827461	0.283758	0
2020-03-05 10:00:00	0.282979	0.2829018	0.282979	0
2020-03-05 10:05:00	0.283759	0.2831355	0.283759	0
2020-03-05 10:10:00	0.2822	0.2832133	0.2822	0
2020-03-05 10:15:00	0.28298	0.2832912	0.28298	0
2020-03-05 10:20:00	0.28376	0.2833692	0.28376	0
2020-03-05 10:25:00	0.283759	0.2833691	0.283759	0
2020-03-05 10:30:00	0.284538	0.283447	0.284538	0
2020-03-05 10:35:00	0.283759	0.283525	0.283759	0
2020-03-05 10:40:00	0.283759	0.2835251	0.283759	0
2020-03-05 10:45:00	0.283759	0.2835252	0.283759	0
2020-03-05 10:50:00	0.284538	0.2836811	0.284538	0
2020-03-05 10:55:00	0.283759	0.2836811	0.283759	0
2020-03-05 11:00:00	0.28376	0.2838371	0.28376	0
2020-03-05 11:05:00	0.28376	0.2839151	0.28376	0
2020-03-05 11:10:00	0.28454	0.2839931	0.28454	0
2020-03-05 11:15:00	0.28454	0.2840712	0.28454	0
2020-03-05 11:20:00	0.28454	0.2840714	0.28454	0
2020-03-05 11:25:00	0.283762	0.2840717	0.283762	0
2020-03-05 11:30:00	0.28376	0.2840718	0.28376	0
2020-03-05 11:35:00	0.28376	0.2840719	0.28376	0
2020-03-05 11:40:00	0.283758	0.2839939	0.283758	0
2020-03-05 11:45:00	0.283756	0.2839936	0.283756	0
2020-03-05 11:50:00	0.283753	0.2839929	0.283753	0
2020-03-05 11:55:00	0.28375	0.2839919	0.28375	0
2020-03-05 12:00:00	0.283749	0.2839128	0.283749	0
2020-03-05 12:05:00	0.283746	0.2838334	0.283746	0
2020-03-05 12:10:00	0.284525	0.2838319	0.284525	0
2020-03-05 12:15:00	0.286864	0.2841421	0.286864	0
2020-03-05 12:20:00	0.289203	0.2846864	0.289203	0
2020-03-05 12:25:00	0.289983	0.2853087	0.289983	0
2020-03-05 12:30:00	0.290763	0.2860092	0.290763	0
2020-03-05 12:35:00	0.291542	0.2867878	0.291542	0
2020-03-05 12:40:00	0.293101	0.2877226	0.293101	0
2020-03-05 12:45:00	0.293881	0.2887357	0.293881	0
2020-03-05 12:50:00	0.294661	0.2898269	0.294661	0
2020-03-05 12:55:00	0.294663	0.2909186	0.294663	0
2020-03-05 13:00:00	0.294663	0.2919324	0.294663	0
2020-03-05 13:05:00	0.296222	0.2928682	0.296222	0
2020-03-05 13:10:00	0.296222	0.2935701	0.296222	0
2020-03-05 13:15:00	0.296222	0.294194	0.296222	0
2020-03-05 13:20:00	0.296222	0.2947399	0.296222	0
2020-03-05 13:25:00	0.296222	0.2952079	0.296222	0
2020-03-05 13:30:00	0.297	0.2955978	0.297	0
2020-03-05 13:35:00	0.29622	0.2958317	0.29622	0
2020-03-05 13:40:00	0.297779	0.2961435	0.297779	0
2020-03-05 13:45:00	0.296999	0.2963771	0.296999	0
2020-03-05 13:50:00	0.297779	0.2966887	0.297779	0
2020-03-05 13:55:00	0.297	0.2967665	0.297	0
2020-03-05 14:00:00	0.297003	0.2968446	0.297003	0
2020-03-05 14:05:00	0.297784	0.2970008	0.297784	0
2020-03-05 14:10:00	0.297786	0.2971572	0.297786	0
2020-03-05 14:15:00	0.298568	0.2973918	0.298568	0
2020-03-05 14:20:00	0.29779	0.2974708	0.29779	0
2020-03-05 14:25:00	0.29779	0.2976278	0.29779	0
2020-03-05 14:30:00	0.29701	0.2975509	0.29701	0
2020-03-05 14:35:00	0.298569	0.2977079	0.298569	0
2020-03-05 14:40:00	0.297789	0.2977089	0.297789	0
2020-03-05 14:45:00	0.297788	0.2977877	0.297788	0
2020-03-05 14:50:00	0.297008	0.2977882	0.297008	0
2020-03-05 14:55:00	0.297786	0.2977884	0.297786	0
2020-03-05 15:00:00	0.297785	0.2977883	0.297785	0
2020-03-05 15:05:00	0.298564	0.2977879	0.298564	0
2020-03-05 15:10:00	0.297784	0.2977873	0.297784	0
2020-03-05 15:15:00	0.296224	0.2976307	0.296224	0
2020-03-05 15:20:00	0.296223	0.297552	0.296223	0
2020-03-05 15:25:00	0.296222	0.2973173	0.296222	0
2020-03-05 15:30:00	0.29622	0.2971604	0.29622	0
2020-03-05 15:35:00	0.296219	0.2970035	0.296219	0
2020-03-05 15:40:00	0.296219	0.2969246	0.296219	0
2020-03-05 15:45:00	0.296999	0.2968459	0.296999	0
2020-03-05 15:50:00	0.296999	0.2967673	0.296999	0
2020-03-05 15:55:00	0.297	0.2966109	0.297	0
2020-03-05 16:00:00	0.297002	0.2965327	0.297002	0
2020-03-05 16:05:00	0.297003	0.2966106	0.297003	0
2020-03-05 16:10:00	0.296223	0.2966106	0.296223	0
2020-03-05 16:15:00	0.297003	0.2966887	0.297003	0
2020-03-05 16:20:00	0.296223	0.296689	0.296223	0
2020-03-05 16:25:00	0.296223	0.2966894	0.296223	0
2020-03-05 16:30:00	0.296222	0.2966897	0.296222	0
2020-03-05 16:35:00	0.296999	0.2966897	0.296999	0
2020-03-05 16:40:00	0.296219	0.2966117	0.296219	0
2020-03-05 16:45:00	0.296219	0.2965336	0.296219	0
2020-03-05 16:50:00	0.29622	0.2964554	0.29622	0
2020-03-05 16:55:00	0.29622	0.2963771	0.29622	0
2020-03-05 17:00:00	0.296222	0.296377	0.296222	0
2020-03-05 17:05:00	0.296222	0.2962989	0.296222	0
2020-03-05 17:10:00	0.296223	0.2962989	0.296223	0
2020-03-05 17:15:00	0.297002	0.2963768	0.297002	0
2020-03-05 17:20:00	0.297	0.2964546	0.297	0
2020-03-05 17:25:00	0.29622	0.2963767	0.29622	0
2020-03-05 17:30:00	0.29622	0.2963768	0.29622	0
2020-03-05 17:35:00	0.29622	0.2963769	0.29622	0
2020-03-05 17:40:00	0.29622	0.2963769	0.29622	0
2020-03-05 17:45:00	0.29622	0.2963769	0.29622	0
2020-03-05 17:50:00	0.29622	0.2963767	0.29622	0
2020-03-05 17:55:00	0.296999	0.2964544	0.296999	0
2020-03-05 18:00:00	0.296998	0.2965319	0.296998	0
2020-03-05 18:05:00	0.296219	0.2964536	0.296219	0
2020-03-05 18:10:00	0.295439	0.2962975	0.295439	0
2020-03-05 18:15:00	0.296219	0.2962974	0.296219	0
2020-03-05 18:20:00	0.296219	0.2962973	0.296219	0
2020-03-05 18:25:00	0.295439	0.2962192	0.295439	0
2020-03-05 18:30:00	0.29622	0.2962192	0.29622	0
2020-03-05 18:35:00	0.29622	0.2962192	0.29622	0
2020-03-05 18:40:00	0.296222	0.2962194	0.296222	0
2020-03-05 18:45:00	0.296223	0.2961418	0.296223	0
2020-03-05 18:50:00	0.296224	0.2960644	0.296224	0
2020-03-05 18:55:00	0.296225	0.296065	0.296225	0
2020-03-05 19:00:00	0.296226	0.2961437	0.296226	0
2020-03-05 19:05:00	0.296227	0.2961445	0.296227	0
2020-03-05 19:10:00	0.296227	0.2961453	0.296227	0
2020-03-05 19:15:00	0.295446	0.296146	0.295446	0
2020-03-05 19:20:00	0.296225	0.2961465	0.296225	0
2020-03-05 19:25:00	0.296225	0.296147	0.296225	0
2020-03-05 19:30:00	0.296224	0.2961472	0.296224	0
2020-03-05 19:35:00	0.295445	0.2960694	0.295445	0
2020-03-05 19:40:00	0.295445	0.2959915	0.295445	0
2020-03-05 19:45:00	0.295445	0.2959135	0.295445	0
2020-03-05 19:50:00	0.295444	0.2958353	0.295444	0
2020-03-05 19:55:00	0.295444	0.295757	0.295444	0
2020-03-05 20:00:00	0.296224	0.2957567	0.296224	0
2020-03-05 20:05:00	0.295445	0.2957566	0.295445	0
2020-03-05 20:10:00	0.295446	0.2956787	0.295446	0
2020-03-05 20:15:00	0.296227	0.2956789	0.296227	0
2020-03-05 20:20:00	0.29545	0.2956015	0.29545	0
2020-03-05 20:25:00	0.29623	0.29568	0.29623	0
2020-03-05 20:30:00	0.295451	0.2956806	0.295451	0
2020-03-05 20:35:00	0.295451	0.2956812	0.295451	0
2020-03-05 20:40:00	0.29467	0.2956038	0.29467	0
2020-03-05 20:45:00	0.296227	0.2956821	0.296227	0
2020-03-05 20:50:00	0.295447	0.2956044	0.295447	0
2020-03-05 20:55:00	0.295446	0.2956045	0.295446	0
2020-03-05 21:00:00	0.294666	0.2955265	0.294666	0
2020-03-05 21:05:00	0.295445	0.2954483	0.295445	0
2020-03-05 21:10:00	0.295444	0.2954477	0.295444	0
2020-03-05 21:15:00	0.295443	0.295369	0.295443	0
2020-03-05 21:20:00	0.295443	0.2953682	0.295443	0
2020-03-05 21:25:00	0.294663	0.2952894	0.294663	0
2020-03-05 21:30:00	0.295442	0.2953666	0.295442	0
2020-03-05 21:35:00	0.294661	0.29521	0.294661	0
2020-03-05 21:40:00	0.294661	0.2951314	0.294661	0
2020-03-05 21:45:00	0.29544	0.2951308	0.29544	0
2020-03-05 21:50:00	0.293881	0.2950523	0.293881	0
2020-03-05 21:55:00	0.295439	0.2950517	0.295439	0
2020-03-05 22:00:00	0.295438	0.2950511	0.295438	0
2020-03-05 22:05:00	0.294659	0.2949727	0.294659	0
2020-03-05 22:10:00	0.29466	0.2948944	0.29466	0
2020-03-05 22:15:00	0.29544	0.2949721	0.29544	0
2020-03-05 22:20:00	0.295442	0.2949721	0.295442	0
2020-03-05 22:25:00	0.294664	0.2949724	0.294664	0
2020-03-05 22:30:00	0.294665	0.2949728	0.294665	0
2020-03-05 22:35:00	0.294666	0.2948954	0.294666	0
2020-03-05 22:40:00	0.295445	0.2950518	0.295445	0
2020-03-05 22:45:00	0.293886	0.2948965	0.293886	0
2020-03-05 22:50:00	0.294666	0.2948193	0.294666	0
2020-03-05 22:55:00	0.293886	0.294742	0.293886	0
2020-03-05 23:00:00	0.294665	0.2947425	0.294665	0
2020-03-05 23:05:00	0.295444	0.2947429	0.295444	0
2020-03-05 23:10:00	0.295443	0.294743	0.295443	0
2020-03-05 23:15:00	0.295443	0.2948209	0.295443	0
2020-03-05 23:20:00	0.293883	0.2947427	0.293883	0
2020-03-05 23:25:00	0.29466	0.2947421	0.29466	0
2020-03-05 23:30:00	0.295439	0.2947415	0.295439	0
2020-03-05 23:35:00	0.293099	0.2946628	0.293099	0
2020-03-05 23:40:00	0.294658	0.294662	0.294658	0
2020-03-05 23:45:00	0.293879	0.2946613	0.293879	0
2020-03-05 23:50:00	0.295438	0.2947386	0.295438	0
2020-03-05 23:55:00	0.294659	0.2946601	0.294659	0
2020-03-06 00:00:00	0.29466	0.2945818	0.29466	0
2020-03-06 00:05:00	0.293101	0.2943476	0.293101	0
2020-03-06 00:10:00	0.293881	0.2943474	0.293881	0
2020-03-06 00:15:00	0.29466	0.2943474	0.29466	0
2020-03-06 00:20:00	0.29466	0.2942695	0.29466	0
2020-03-06 00:25:00	0.293881	0.2943477	0.293881	0
2020-03-06 00:30:00	0.293881	0.29427	0.293881	0
2020-03-06 00:35:00	0.294663	0.2943484	0.294663	0
2020-03-06 00:40:00	0.293884	0.294193	0.293884	0
2020-03-06 00:45:00	0.293105	0.2940376	0.293105	0
2020-03-06 00:50:00	0.293885	0.2939601	0.293885	0
2020-03-06 00:55:00	0.293887	0.2940387	0.293887	0
2020-03-06 01:00:00	0.29311	0.2939616	0.29311	0
2020-03-06 01:05:00	0.293111	0.2938067	0.293111	0
2020-03-06 01:10:00	0.293892	0.2937299	0.293892	0
2020-03-06 01:15:00	0.293114	0.2936532	0.293114	0
2020-03-06 01:20:00	0.293894	0.2936545	0.293894	0
2020-03-06 01:25:00	0.293894	0.2935776	0.293894	0
2020-03-06 01:30:00	0.293894	0.2935786	0.293894	0
2020-03-06 01:35:00	0.293894	0.2936575	0.293894	0
2020-03-06 01:40:00	0.294674	0.2937364	0.294674	0
2020-03-06 01:45:00	0.293114	0.2936591	0.293114	0
2020-03-06 01:50:00	0.293114	0.2936595	0.293114	0
2020-03-06 01:55:00	0.293892	0.2937376	0.293892	0
2020-03-06 02:00:00	0.293112	0.2936596	0.293112	0
2020-03-06 02:05:00	0.29389	0.2937372	0.29389	0
2020-03-06 02:10:00	0.29311	0.2936588	0.29311	0
2020-03-06 02:15:00	0.29311	0.2935804	0.29311	0
2020-03-06 02:20:00	0.29311	0.293502	0.29311	0
2020-03-06 02:25:00	0.292329	0.2933455	0.292329	0
2020-03-06 02:30:00	0.29311	0.2931891	0.29311	0
2020-03-06 02:35:00	0.293888	0.2932665	0.293888	0
2020-03-06 02:40:00	0.293887	0.2933438	0.293887	0
2020-03-06 02:45:00	0.293107	0.2932653	0.293107	0
2020-03-06 02:50:00	0.293107	0.2932648	0.293107	0
2020-03-06 02:55:00	0.293887	0.2932645	0.293887	0
2020-03-06 03:00:00	0.29311	0.2932645	0.29311	0
2020-03-06 03:05:00	0.292331	0.2931866	0.292331	0
2020-03-06 03:10:00	0.293111	0.2931867	0.293111	0
2020-03-06 03:15:00	0.293111	0.2932649	0.293111	0
2020-03-06 03:20:00	0.293111	0.293265	0.293111	0
2020-03-06 03:25:00	0.29311	0.2931872	0.29311	0
2020-03-06 03:30:00	0.293108	0.2931093	0.293108	0
2020-03-06 03:35:00	0.292327	0.2930313	0.292327	0
2020-03-06 03:40:00	0.293106	0.2930312	0.293106	0
2020-03-06 03:45:00	0.293105	0.292953	0.293105	0
2020-03-06 03:50:00	0.292325	0.2928745	0.292325	0
2020-03-06 03:55:00	0.293881	0.2930295	0.293881	0
2020-03-06 04:00:00	0.293101	0.2930285	0.293101	0
2020-03-06 04:05:00	0.293101	0.2930275	0.293101	0
2020-03-06 04:10:00	0.292322	0.2929486	0.292322	0
2020-03-06 04:15:00	0.292324	0.29287	0.292324	0
2020-03-06 04:20:00	0.293102	0.2928694	0.293102	0
2020-03-06 04:25:00	0.292324	0.2928691	0.292324	0
2020-03-06 04:30:00	0.292324	0.2927909	0.292324	0
2020-03-06 04:35:00	0.292324	0.2927128	0.292324	0
2020-03-06 04:40:00	0.293104	0.2927907	0.293104	0
2020-03-06 04:45:00	0.293105	0.2927131	0.293105	0
2020-03-06 04:50:00	0.292326	0.2926356	0.292326	0
2020-03-06 04:55:00	0.292326	0.2925581	0.292326	0
2020-03-06 05:00:00	0.292327	0.2925586	0.292327	0
2020-03-06 05:05:00	0.292327	0.2925589	0.292327	0
2020-03-06 05:10:00	0.292328	0.2924815	0.292328	0
2020-03-06 05:15:00	0.291548	0.2924039	0.291548	0
2020-03-06 05:20:00	0.292328	0.2924043	0.292328	0
2020-03-06 05:25:00	0.292328	0.2924047	0.292328	0
2020-03-06 05:30:00	0.292327	0.292327	0.292327	0
2020-03-06 05:35:00	0.292327	0.2922492	0.292327	0
2020-03-06 05:40:00	0.292326	0.2922492	0.292326	0
2020-03-06 05:45:00	0.292325	0.2922491	0.292325	0
2020-03-06 05:50:00	0.292325	0.2922489	0.292325	0
2020-03-06 05:55:00	0.292324	0.2922486	0.292324	0
2020-03-06 06:00:00	0.292324	0.2922482	0.292324	0
2020-03-06 06:05:00	0.292324	0.2923258	0.292324	0
2020-03-06 06:10:00	0.291543	0.2922473	0.291543	0
2020-03-06 06:15:00	0.292324	0.2922469	0.292324	0
2020-03-06 06:20:00	0.292324	0.2922466	0.292324	0
2020-03-06 06:25:00	0.292322	0.2922461	0.292322	0
2020-03-06 06:30:00	0.291543	0.2921678	0.291543	0
2020-03-06 06:35:00	0.291542	0.2920895	0.291542	0
2020-03-06 06:40:00	0.292322	0.2920892	0.292322	0
2020-03-06 06:45:00	0.292322	0.292089	0.292322	0
2020-03-06 06:50:00	0.293102	0.2921668	0.293102	0
2020-03-06 06:55:00	0.292322	0.2921666	0.292322	0
2020-03-06 07:00:00	0.291542	0.2921665	0.291542	0
2020-03-06 07:05:00	0.292321	0.2921662	0.292321	0
2020-03-06 07:10:00	0.29232	0.2921658	0.29232	0
2020-03-06 07:15:00	0.292318	0.2921654	0.292318	0
2020-03-06 07:20:00	0.291538	0.2921649	0.291538	0
2020-03-06 07:25:00	0.292315	0.2922422	0.292315	0
2020-03-06 07:30:00	0.293874	0.2923974	0.293874	0
2020-03-06 07:35:00	0.293875	0.2925527	0.293875	0
2020-03-06 07:40:00	0.296215	0.292864	0.296215	0
2020-03-06 07:45:00	0.296995	0.2933313	0.296995	0
2020-03-06 07:50:00	0.299334	0.2941105	0.299334	0
2020-03-06 07:55:00	0.300114	0.2948898	0.300114	0
2020-03-06 08:00:00	0.300893	0.2957471	0.300893	0
2020-03-06 08:05:00	0.302452	0.2967605	0.302452	0
2020-03-06 08:10:00	0.302452	0.2978519	0.302452	0
2020-03-06 08:15:00	0.303231	0.2989435	0.303231	0
2020-03-06 08:20:00	0.303231	0.2998792	0.303231	0
2020-03-06 08:25:00	0.304788	0.3009705	0.304788	0
2020-03-06 08:30:00	0.304787	0.3018277	0.304787	0
2020-03-06 08:35:00	0.305567	0.3026849	0.305567	0
2020-03-06 08:40:00	0.305567	0.3033082	0.305567	0
2020-03-06 08:45:00	0.305567	0.3038535	0.305567	0
2020-03-06 08:50:00	0.305567	0.3043209	0.305567	0
2020-03-06 08:55:00	0.305568	0.3046325	0.305568	0
2020-03-06 09:00:00	0.305568	0.3049441	0.305568	0
2020-03-06 09:05:00	0.30557	0.305178	0.30557	0
2020-03-06 09:10:00	0.306351	0.30549	0.306351	0
2020-03-06 09:15:00	0.307133	0.3057245	0.307133	0
2020-03-06 09:20:00	0.307134	0.3059592	0.307134	0
2020-03-06 09:25:00	0.307136	0.3061161	0.307136	0
2020-03-06 09:30:00	0.307136	0.306273	0.307136	0
2020-03-06 09:35:00	0.307136	0.3064299	0.307136	0
2020-03-06 09:40:00	0.307134	0.3065866	0.307134	0
2020-03-06 09:45:00	0.306354	0.3066652	0.306354	0
2020-03-06 09:50:00	0.307913	0.3068997	0.307913	0
2020-03-06 09:55:00	0.307133	0.307056	0.307133	0
2020-03-06 10:00:00	0.307134	0.3071343	0.307134	0
2020-03-06 10:05:00	0.306357	0.3070567	0.306357	0
2020-03-06 10:10:00	0.307918	0.3071351	0.307918	0
2020-03-06 10:15:00	0.307139	0.3071354	0.307139	0
2020-03-06 10:20:00	0.306361	0.3070579	0.306361	0
2020-03-06 10:25:00	0.305583	0.3069026	0.305583	0
2020-03-06 10:30:00	0.307142	0.3069034	0.307142	0
2020-03-06 10:35:00	0.307922	0.3070602	0.307922	0
2020-03-06 10:40:00	0.307922	0.3070611	0.307922	0
2020-03-06 10:45:00	0.307142	0.307062	0.307142	0
2020-03-06 10:50:00	0.307922	0.3071408	0.307922	0
2020-03-06 10:55:00	0.307142	0.3072193	0.307142	0
2020-03-06 11:00:00	0.307142	0.3071417	0.307142	0
2020-03-06 11:05:00	0.307922	0.30722	0.307922	0
2020-03-06 11:10:00	0.306363	0.3072202	0.306363	0
2020-03-06 11:15:00	0.306364	0.3072983	0.306364	0
2020-03-06 11:20:00	0.307924	0.3073765	0.307924	0
2020-03-06 11:25:00	0.306365	0.3072208	0.306365	0
2020-03-06 11:30:00	0.306365	0.3070651	0.306365	0
2020-03-06 11:35:00	0.306364	0.3069873	0.306364	0
2020-03-06 11:40:00	0.306363	0.3068314	0.306363	0
2020-03-06 11:45:00	0.30714	0.3068312	0.30714	0
2020-03-06 11:50:00	0.306359	0.3067529	0.306359	0
2020-03-06 11:55:00	0.306358	0.3065965	0.306358	0
2020-03-06 12:00:00	0.305578	0.306518	0.305578	0
2020-03-06 12:05:00	0.306358	0.3065174	0.306358	0
2020-03-06 12:10:00	0.306359	0.3063609	0.306359	0
2020-03-06 12:15:00	0.30558	0.3062824	0.30558	0
2020-03-06 12:20:00	0.30714	0.3063599	0.30714	0
2020-03-06 12:25:00	0.30714	0.3064375	0.30714	0
2020-03-06 12:30:00	0.30714	0.3065152	0.30714	0
2020-03-06 12:35:00	0.30558	0.3063592	0.30558	0
2020-03-06 12:40:00	0.30636	0.3063593	0.30636	0
2020-03-06 12:45:00	0.30558	0.3062815	0.30558	0
2020-03-06 12:50:00	0.30636	0.3063597	0.30636	0
2020-03-06 12:55:00	0.30636	0.3063599	0.30636	0
2020-03-06 13:00:00	0.305581	0.3062821	0.305581	0
2020-03-06 13:05:00	0.305581	0.3062822	0.305581	0
2020-03-06 13:10:00	0.305583	0.3061265	0.305583	0
2020-03-06 13:15:00	0.307143	0.3061268	0.307143	0
2020-03-06 13:20:00	0.306363	0.3060491	0.306363	0
2020-03-06 13:25:00	0.307143	0.3062054	0.307143	0
2020-03-06 13:30:00	0.305584	0.3061278	0.305584	0
2020-03-06 13:35:00	0.305583	0.3061281	0.305583	0
2020-03-06 13:40:00	0.307143	0.3062064	0.307143	0
2020-03-06 13:45:00	0.305584	0.3061288	0.305584	0
2020-03-06 13:50:00	0.305585	0.3061292	0.305585	0
2020-03-06 13:55:00	0.304805	0.3060516	0.304805	0
2020-03-06 14:00:00	0.305584	0.3060517	0.305584	0
2020-03-06 14:05:00	0.304804	0.3058178	0.304804	0
2020-03-06 14:10:00	0.305583	0.3057398	0.305583	0
2020-03-06 14:15:00	0.305581	0.3055836	0.305581	0
2020-03-06 14:20:00	0.30558	0.3055832	0.30558	0
2020-03-06 14:25:00	0.306358	0.3056607	0.306358	0
2020-03-06 14:30:00	0.306356	0.305582	0.306356	0
2020-03-06 14:35:00	0.304794	0.305503	0.304794	0
2020-03-06 14:40:00	0.305572	0.3055017	0.305572	0
2020-03-06 14:45:00	0.306348	0.305656	0.306348	0
2020-03-06 14:50:00	0.304787	0.3055763	0.304787	0
2020-03-06 14:55:00	0.305565	0.3056524	0.305565	0
2020-03-06 15:00:00	0.304785	0.3055726	0.304785	0
2020-03-06 15:05:00	0.305564	0.3055709	0.305564	0
2020-03-06 15:10:00	0.304782	0.3054911	0.304782	0
2020-03-06 15:15:00	0.30556	0.3054113	0.30556	0
2020-03-06 15:20:00	0.30556	0.3053317	0.30556	0
2020-03-06 15:25:00	0.304779	0.3053302	0.304779	0
2020-03-06 15:30:00	0.305558	0.3053288	0.305558	0
2020-03-06 15:35:00	0.304778	0.3051718	0.304778	0
2020-03-06 15:40:00	0.304778	0.3051709	0.304778	0
2020-03-06 15:45:00	0.304778	0.3050922	0.304778	0
2020-03-06 15:50:00	0.305558	0.3051695	0.305558	0
2020-03-06 15:55:00	0.304779	0.305091	0.304779	0
2020-03-06 16:00:00	0.30478	0.3050908	0.30478	0
2020-03-06 16:05:00	0.304781	0.3050129	0.304781	0
2020-03-06 16:10:00	0.304782	0.3049351	0.304782	0
2020-03-06 16:15:00	0.304782	0.3049354	0.304782	0
2020-03-06 16:20:00	0.304784	0.304858	0.304784	0
2020-03-06 16:25:00	0.304784	0.3048586	0.304784	0
2020-03-06 16:30:00	0.304784	0.3048592	0.304784	0
2020-03-06 16:35:00	0.304785	0.3048599	0.304785	0
2020-03-06 16:40:00	0.304786	0.3047827	0.304786	0
2020-03-06 16:45:00	0.304787	0.3047835	0.304787	0
2020-03-06 16:50:00	0.304788	0.3047843	0.304788	0
2020-03-06 16:55:00	0.30479	0.3047852	0.30479	0
2020-03-06 17:00:00	0.304009	0.3047079	0.304009	0
2020-03-06 17:05:00	0.304011	0.3046308	0.304011	0
2020-03-06 17:10:00	0.30479	0.3046314	0.30479	0
2020-03-06 17:15:00	0.304011	0.3045541	0.304011	0
2020-03-06 17:20:00	0.30479	0.3045547	0.30479	0
2020-03-06 17:25:00	0.30479	0.3045552	0.30479	0
2020-03-06 17:30:00	0.304009	0.3044775	0.304009	0
2020-03-06 17:35:00	0.304788	0.3044776	0.304788	0
2020-03-06 17:40:00	0.30479	0.3044778	0.30479	0
2020-03-06 17:45:00	0.304009	0.3043997	0.304009	0
2020-03-06 17:50:00	0.304011	0.3043999	0.304011	0
2020-03-06 17:55:00	0.304791	0.3044779	0.304791	0
2020-03-06 18:00:00	0.304013	0.3044002	0.304013	0
2020-03-06 18:05:00	0.304015	0.3044006	0.304015	0
2020-03-06 18:10:00	0.304018	0.3043234	0.304018	0
2020-03-06 18:15:00	0.304799	0.3043243	0.304799	0
2020-03-06 18:20:00	0.304021	0.3043255	0.304021	0
2020-03-06 18:25:00	0.304021	0.3042488	0.304021	0
2020-03-06 18:30:00	0.30402	0.3041718	0.30402	0
2020-03-06 18:35:00	0.30402	0.3041729	0.30402	0
2020-03-06 18:40:00	0.30324	0.3040958	0.30324	0
2020-03-06 18:45:00	0.30402	0.3040187	0.30402	0
2020-03-06 18:50:00	0.30402	0.3040194	0.30402	0
2020-03-06 18:55:00	0.303241	0.303942	0.303241	0
2020-03-06 19:00:00	0.3048	0.3040202	0.3048	0
2020-03-06 19:05:00	0.30324	0.3038643	0.30324	0
2020-03-06 19:10:00	0.303239	0.3037861	0.303239	0
2020-03-06 19:15:00	0.303238	0.3037078	0.303238	0
2020-03-06 19:20:00	0.304017	0.3037075	0.304017	0
2020-03-06 19:25:00	0.304015	0.303707	0.304015	0
2020-03-06 19:30:00	0.304014	0.3037844	0.304014	0
2020-03-06 19:35:00	0.304013	0.3037837	0.304013	0
2020-03-06 19:40:00	0.304013	0.303783	0.304013	0
2020-03-06 19:45:00	0.304013	0.3038602	0.304013	0
2020-03-06 19:50:00	0.304012	0.3037814	0.304012	0
2020-03-06 19:55:00	0.304012	0.3038586	0.304012	0
2020-03-06 20:00:00	0.304011	0.3039358	0.304011	0
2020-03-06 20:05:00	0.303231	0.3039351	0.303231	0
2020-03-06 20:10:00	0.303229	0.3038563	0.303229	0
2020-03-06 20:15:00	0.303228	0.3037776	0.303228	0
2020-03-06 20:20:00	0.302447	0.3036209	0.302447	0
2020-03-06 20:25:00	0.303225	0.3035421	0.303225	0
2020-03-06 20:30:00	0.302445	0.3033853	0.302445	0
2020-03-06 20:35:00	0.302443	0.3032283	0.302443	0
2020-03-06 20:40:00	0.302443	0.3030714	0.302443	0
2020-03-06 20:45:00	0.302442	0.3029144	0.302442	0
2020-03-06 20:50:00	0.301662	0.3026795	0.301662	0
2020-03-06 20:55:00	0.302442	0.3026006	0.302442	0
2020-03-06 21:00:00	0.302442	0.3025219	0.302442	0
2020-03-06 21:05:00	0.301662	0.3023653	0.301662	0
2020-03-06 21:10:00	0.302442	0.3023648	0.302442	0
2020-03-06 21:15:00	0.301662	0.3022085	0.301662	0
2020-03-06 21:20:00	0.301661	0.3021301	0.301661	0
2020-03-06 21:25:00	0.303999	0.3022857	0.303999	0
2020-03-06 21:30:00	0.30244	0.3022854	0.30244	0
2020-03-06 21:35:00	0.303219	0.3023631	0.303219	0
2020-03-06 21:40:00	0.302439	0.3024408	0.302439	0
2020-03-06 21:45:00	0.302439	0.3024405	0.302439	0
2020-03-06 21:50:00	0.30166	0.3023623	0.30166	0
2020-03-06 21:55:00	0.30244	0.3024401	0.30244	0
2020-03-06 22:00:00	0.302441	0.30244	0.302441	0
2020-03-06 22:05:00	0.301663	0.3024401	0.301663	0
2020-03-06 22:10:00	0.301664	0.3024404	0.301664	0
2020-03-06 22:15:00	0.301666	0.3022071	0.301666	0
2020-03-06 22:20:00	0.302447	0.3022078	0.302447	0
2020-03-06 22:25:00	0.302447	0.3021306	0.302447	0
2020-03-06 22:30:00	0.301668	0.3020535	0.301668	0
2020-03-06 22:35:00	0.301668	0.3019764	0.301668	0
2020-03-06 22:40:00	0.302447	0.3020551	0.302447	0
2020-03-06 22:45:00	0.301667	0.3019778	0.301667	0
2020-03-06 22:50:00	0.302445	0.3019782	0.302445	0
2020-03-06 22:55:00	0.302445	0.3020564	0.302445	0
2020-03-06 23:00:00	0.301666	0.3020566	0.301666	0
2020-03-06 23:05:00	0.301667	0.3020567	0.301667	0
2020-03-06 23:10:00	0.301667	0.3019787	0.301667	0
2020-03-06 23:15:00	0.301667	0.3019007	0.301667	0
2020-03-06 23:20:00	0.302446	0.3019785	0.302446	0
2020-03-06 23:25:00	0.301664	0.3019781	0.301664	0
2020-03-06 23:30:00	0.301664	0.3018998	0.301664	0
2020-03-06 23:35:00	0.302443	0.3019774	0.302443	0
2020-03-06 23:40:00	0.301664	0.3018993	0.301664	0
2020-03-06 23:45:00	0.300887	0.3017435	0.300887	0
2020-03-06 23:50:00	0.300887	0.3016656	0.300887	0
2020-03-06 23:55:00	0.301668	0.3016657	0.301668	0
2020-03-07 00:00:00	0.301669	0.3016659	0.301669	0
2020-03-07 00:05:00	0.30167	0.3016662	0.30167	0
2020-03-07 00:10:00	0.30167	0.3015886	0.30167	0
2020-03-07 00:15:00	0.301672	0.3015894	0.301672	0
2020-03-07 00:20:00	0.301672	0.3015902	0.301672	0
2020-03-07 00:25:00	0.301673	0.3015132	0.301673	0
2020-03-07 00:30:00	0.301674	0.3015142	0.301674	0
2020-03-07 00:35:00	0.301674	0.3015929	0.301674	0
2020-03-07 00:40:00	0.301675	0.3016717	0.301675	0
2020-03-07 00:45:00	0.301677	0.3016726	0.301677	0
2020-03-07 00:50:00	0.300899	0.3015956	0.300899	0
2020-03-07 00:55:00	0.30168	0.3015966	0.30168	0
2020-03-07 01:00:00	0.301682	0.3015978	0.301682	0
2020-03-07 01:05:00	0.301683	0.3015989	0.301683	0
2020-03-07 01:10:00	0.301684	0.3016001	0.301684	0
2020-03-07 01:15:00	0.301684	0.3016012	0.301684	0
2020-03-07 01:20:00	0.301684	0.3016022	0.301684	0
2020-03-07 01:25:00	0.301684	0.3016032	0.301684	0
2020-03-07 01:30:00	0.300904	0.3015261	0.300904	0
2020-03-07 01:35:00	0.301683	0.3015267	0.301683	0
2020-03-07 01:40:00	0.300902	0.301527	0.300902	0
2020-03-07 01:45:00	0.300902	0.3014492	0.300902	0
2020-03-07 01:50:00	0.300901	0.3013711	0.300901	0
2020-03-07 01:55:00	0.301681	0.3013709	0.301681	0
2020-03-07 02:00:00	0.301681	0.3013706	0.301681	0
2020-03-07 02:05:00	0.300902	0.3012924	0.300902	0
2020-03-07 02:10:00	0.300901	0.3012141	0.300901	0
2020-03-07 02:15:00	0.3009	0.3011357	0.3009	0
2020-03-07 02:20:00	0.301679	0.3012132	0.301679	0
2020-03-07 02:25:00	0.301677	0.3012126	0.301677	0
2020-03-07 02:30:00	0.300897	0.3012121	0.300897	0
2020-03-07 02:35:00	0.301676	0.3012895	0.301676	0
2020-03-07 02:40:00	0.300896	0.301289	0.300896	0
2020-03-07 02:45:00	0.300896	0.3012105	0.300896	0
2020-03-07 02:50:00	0.301675	0.3012099	0.301675	0
2020-03-07 02:55:00	0.301675	0.3012872	0.301675	0
2020-03-07 03:00:00	0.300895	0.3012866	0.300895	0
2020-03-07 03:05:00	0.301674	0.301364	0.301674	0
2020-03-07 03:10:00	0.300893	0.3012854	0.300893	0
2020-03-07 03:15:00	0.300891	0.3012068	0.300891	0
2020-03-07 03:20:00	0.300889	0.301206	0.300889	0
2020-03-07 03:25:00	0.300887	0.3011271	0.300887	0
2020-03-07 03:30:00	0.300106	0.3010481	0.300106	0
2020-03-07 03:35:00	0.300884	0.3010469	0.300884	0
2020-03-07 03:40:00	0.300884	0.3009678	0.300884	0
2020-03-07 03:45:00	0.300107	0.300811	0.300107	0
2020-03-07 03:50:00	0.300887	0.3008102	0.300887	0
2020-03-07 03:55:00	0.300889	0.3007317	0.300889	0
2020-03-07 04:00:00	0.30089	0.3007314	0.30089	0
2020-03-07 04:05:00	0.300891	0.3007314	0.300891	0
2020-03-07 04:10:00	0.300893	0.3007318	0.300893	0
2020-03-07 04:15:00	0.299335	0.3005766	0.299335	0
2020-03-07 04:20:00	0.300894	0.3006554	0.300894	0
2020-03-07 04:25:00	0.300894	0.3006564	0.300894	0
2020-03-07 04:30:00	0.300115	0.3005795	0.300115	0
2020-03-07 04:35:00	0.301674	0.3007362	0.301674	0
2020-03-07 04:40:00	0.300115	0.300659	0.300115	0
2020-03-07 04:45:00	0.300894	0.3006595	0.300894	0
2020-03-07 04:50:00	0.300894	0.3006599	0.300894	0
2020-03-07 04:55:00	0.300115	0.3005823	0.300115	0
2020-03-07 05:00:00	0.300895	0.3005825	0.300895	0
2020-03-07 05:05:00	0.300896	0.3007386	0.300896	0
2020-03-07 05:10:00	0.300117	0.3006609	0.300117	0
2020-03-07 05:15:00	0.300117	0.3005832	0.300117	0
2020-03-07 05:20:00	0.300118	0.3005835	0.300118	0
2020-03-07 05:25:00	0.300118	0.3004279	0.300118	0
2020-03-07 05:30:00	0.299338	0.3003502	0.299338	0
2020-03-07 05:35:00	0.300899	0.3003507	0.300899	0
2020-03-07 05:40:00	0.30012	0.3002733	0.30012	0
2020-03-07 05:45:00	0.30012	0.3002738	0.30012	0
2020-03-07 05:50:00	0.30012	0.3001963	0.30012	0
2020-03-07 05:55:00	0.299341	0.3000408	0.299341	0
2020-03-07 06:00:00	0.299342	0.2999633	0.299342	0
2020-03-07 06:05:00	0.300902	0.3000418	0.300902	0
2020-03-07 06:10:00	0.300122	0.3000422	0.300122	0
2020-03-07 06:15:00	0.300122	0.3000426	0.300122	0
2020-03-07 06:20:00	0.300122	0.300121	0.300122	0
2020-03-07 06:25:00	0.300122	0.3000433	0.300122	0
2020-03-07 06:30:00	0.299342	0.2999655	0.299342	0
2020-03-07 06:35:00	0.300121	0.2999656	0.300121	0
2020-03-07 06:40:00	0.30012	0.2999656	0.30012	0
2020-03-07 06:45:00	0.29934	0.2999655	0.29934	0
2020-03-07 06:50:00	0.300118	0.3000431	0.300118	0
2020-03-07 06:55:00	0.299337	0.2998866	0.299337	0
2020-03-07 07:00:00	0.300896	0.299964	0.300896	0
2020-03-07 07:05:00	0.300116	0.2999634	0.300116	0
2020-03-07 07:10:00	0.299337	0.2998849	0.299337	0
2020-03-07 07:15:00	0.300118	0.2998845	0.300118	0
2020-03-07 07:20:00	0.29934	0.2998843	0.29934	0
2020-03-07 07:25:00	0.299341	0.2998063	0.299341	0
2020-03-07 07:30:00	0.30012	0.2998063	0.30012	0
2020-03-07 07:35:00	0.29934	0.2998063	0.29934	0
2020-03-07 07:40:00	0.299338	0.2997283	0.299338	0
2020-03-07 07:45:00	0.299338	0.2997284	0.299338	0
2020-03-07 07:50:00	0.299338	0.2995726	0.299338	0
2020-03-07 07:55:00	0.29934	0.299495	0.29934	0
2020-03-07 08:00:00	0.299341	0.2994954	0.299341	0
2020-03-07 08:05:00	0.300122	0.2994958	0.300122	0
2020-03-07 08:10:00	0.300123	0.2995741	0.300123	0
2020-03-07 08:15:00	0.299345	0.2995745	0.299345	0
2020-03-07 08:20:00	0.298567	0.2994192	0.298567	0
2020-03-07 08:25:00	0.298567	0.2993419	0.298567	0
2020-03-07 08:30:00	0.299347	0.2993428	0.299347	0
2020-03-07 08:35:00	0.298567	0.2992657	0.298567	0
2020-03-07 08:40:00	0.299344	0.2992663	0.299344	0
2020-03-07 08:45:00	0.298563	0.2991886	0.298563	0
2020-03-07 08:50:00	0.298562	0.2991107	0.298562	0
2020-03-07 08:55:00	0.30012	0.2991105	0.30012	0
2020-03-07 09:00:00	0.299338	0.299032	0.299338	0
2020-03-07 09:05:00	0.299337	0.2990312	0.299337	0
2020-03-07 09:10:00	0.299337	0.2991082	0.299337	0
2020-03-07 09:15:00	0.299336	0.2991851	0.299336	0
2020-03-07 09:20:00	0.298555	0.2991059	0.298555	0
2020-03-07 09:25:00	0.299332	0.2991824	0.299332	0
2020-03-07 09:30:00	0.298552	0.2991032	0.298552	0
2020-03-07 09:35:00	0.299332	0.2991801	0.299332	0
2020-03-07 09:40:00	0.299332	0.2992571	0.299332	0
2020-03-07 09:45:00	0.299332	0.2991783	0.299332	0
2020-03-07 09:50:00	0.300111	0.2992556	0.300111	0
2020-03-07 09:55:00	0.29855	0.2991769	0.29855	0
2020-03-07 10:00:00	0.298549	0.2990981	0.298549	0
2020-03-07 10:05:00	0.298547	0.2990192	0.298547	0
2020-03-07 10:10:00	0.298545	0.2990182	0.298545	0
2020-03-07 10:15:00	0.299323	0.2990173	0.299323	0
2020-03-07 10:20:00	0.298543	0.2990164	0.298543	0
2020-03-07 10:25:00	0.298542	0.2989374	0.298542	0
2020-03-07 10:30:00	0.299322	0.2989364	0.299322	0
2020-03-07 10:35:00	0.298543	0.2988575	0.298543	0
2020-03-07 10:40:00	0.298545	0.2987009	0.298545	0
2020-03-07 10:45:00	0.298547	0.2987006	0.298547	0
2020-03-07 10:50:00	0.298549	0.2987006	0.298549	0
2020-03-07 10:55:00	0.297771	0.298623	0.297771	0
2020-03-07 11:00:00	0.299332	0.2987017	0.299332	0
2020-03-07 11:05:00	0.298554	0.2986248	0.298554	0
2020-03-07 11:10:00	0.298554	0.2986259	0.298554	0
2020-03-07 11:15:00	0.298552	0.2986269	0.298552	0
2020-03-07 11:20:00	0.298552	0.2985499	0.298552	0
2020-03-07 11:25:00	0.29933	0.2986286	0.29933	0
2020-03-07 11:30:00	0.29855	0.2986291	0.29855	0
2020-03-07 11:35:00	0.298551	0.2986295	0.298551	0
2020-03-07 11:40:00	0.298551	0.2986297	0.298551	0
2020-03-07 11:45:00	0.299332	0.2987858	0.299332	0
2020-03-07 11:50:00	0.299334	0.298786	0.299334	0
2020-03-07 11:55:00	0.299336	0.2988642	0.299336	0
2020-03-07 12:00:00	0.298557	0.2988645	0.298557	0
2020-03-07 12:05:00	0.298558	0.2988651	0.298558	0
2020-03-07 12:10:00	0.298558	0.2988657	0.298558	0
2020-03-07 12:15:00	0.299338	0.2988665	0.299338	0
2020-03-07 12:20:00	0.298561	0.2988676	0.298561	0
2020-03-07 12:25:00	0.299341	0.2989466	0.299341	0
2020-03-07 12:30:00	0.298563	0.2989478	0.298563	0
2020-03-07 12:35:00	0.298563	0.2988709	0.298563	0
2020-03-07 12:40:00	0.298564	0.2987939	0.298564	0
2020-03-07 12:45:00	0.298563	0.2987166	0.298563	0
2020-03-07 12:50:00	0.298563	0.2987172	0.298563	0
2020-03-07 12:55:00	0.298563	0.2987177	0.298563	0
2020-03-07 13:00:00	0.297782	0.2986401	0.297782	0
2020-03-07 13:05:00	0.298561	0.2985624	0.298561	0
2020-03-07 13:10:00	0.298559	0.2985622	0.298559	0
2020-03-07 13:15:00	0.298558	0.2984839	0.298558	0
2020-03-07 13:20:00	0.298557	0.2984833	0.298557	0
2020-03-07 13:25:00	0.298557	0.2984827	0.298557	0
2020-03-07 13:30:00	0.298556	0.2984819	0.298556	0
2020-03-07 13:35:00	0.297776	0.2984032	0.297776	0
2020-03-07 13:40:00	0.298555	0.2984024	0.298555	0
2020-03-07 13:45:00	0.298555	0.2984016	0.298555	0
2020-03-07 13:50:00	0.299336	0.298557	0.299336	0
2020-03-07 13:55:00	0.298558	0.2985567	0.298558	0
2020-03-07 14:00:00	0.298559	0.2985567	0.298559	0
2020-03-07 14:05:00	0.298562	0.2985571	0.298562	0
2020-03-07 14:10:00	0.298564	0.2985578	0.298564	0
2020-03-07 14:15:00	0.298565	0.2985586	0.298565	0
2020-03-07 14:20:00	0.298567	0.2985597	0.298567	0
2020-03-07 14:25:00	0.298569	0.298639	0.298569	0
2020-03-07 14:30:00	0.298569	0.2986404	0.298569	0
2020-03-07 14:35:00	0.29857	0.2986419	0.29857	0
2020-03-07 14:40:00	0.297789	0.2984872	0.297789	0
2020-03-07 14:45:00	0.298567	0.2984881	0.298567	0
2020-03-07 14:50:00	0.297785	0.2984107	0.297785	0
2020-03-07 14:55:00	0.298563	0.2984108	0.298563	0
2020-03-07 15:00:00	0.298561	0.2984105	0.298561	0
2020-03-07 15:05:00	0.298558	0.2984098	0.298558	0
2020-03-07 15:10:00	0.298556	0.2984087	0.298556	0
2020-03-07 15:15:00	0.298555	0.2984073	0.298555	0
2020-03-07 15:20:00	0.298552	0.2984056	0.298552	0
2020-03-07 15:25:00	0.298552	0.2984038	0.298552	0
2020-03-07 15:30:00	0.298552	0.2984801	0.298552	0
2020-03-07 15:35:00	0.298554	0.2984788	0.298554	0
2020-03-07 15:40:00	0.298554	0.2985557	0.298554	0
2020-03-07 15:45:00	0.298555	0.2985549	0.298555	0
2020-03-07 15:50:00	0.298556	0.2985544	0.298556	0
2020-03-07 15:55:00	0.297778	0.2984764	0.297778	0
2020-03-07 16:00:00	0.298559	0.2984767	0.298559	0
2020-03-07 16:05:00	0.298561	0.2984773	0.298561	0
2020-03-07 16:10:00	0.299341	0.2985562	0.299341	0
2020-03-07 16:15:00	0.297783	0.2984793	0.297783	0
2020-03-07 16:20:00	0.297782	0.2984023	0.297782	0
2020-03-07 16:25:00	0.298561	0.298403	0.298561	0
2020-03-07 16:30:00	0.298559	0.2984035	0.298559	0
2020-03-07 16:35:00	0.299337	0.2984817	0.299337	0
2020-03-07 16:40:00	0.297777	0.2984038	0.297777	0
2020-03-07 16:45:00	0.296996	0.2983256	0.296996	0
2020-03-07 16:50:00	0.296996	0.2981693	0.296996	0
2020-03-07 16:55:00	0.296996	0.2980128	0.296996	0
2020-03-07 17:00:00	0.297775	0.2978562	0.297775	0
2020-03-07 17:05:00	0.298555	0.2979334	0.298555	0
2020-03-07 17:10:00	0.298556	0.2980108	0.298556	0
2020-03-07 17:15:00	0.298557	0.2980104	0.298557	0
2020-03-07 17:20:00	0.297777	0.2979322	0.297777	0
2020-03-07 17:25:00	0.297778	0.2977763	0.297778	0
2020-03-07 17:30:00	0.297778	0.2977764	0.297778	0
2020-03-07 17:35:00	0.297779	0.2978547	0.297779	0
2020-03-07 17:40:00	0.298559	0.298011	0.298559	0
2020-03-07 17:45:00	0.298561	0.2981675	0.298561	0
2020-03-07 17:50:00	0.298563	0.2982463	0.298563	0
2020-03-07 17:55:00	0.297784	0.2981692	0.297784	0
2020-03-07 18:00:00	0.298564	0.29817	0.298564	0
2020-03-07 18:05:00	0.298564	0.2981707	0.298564	0
2020-03-07 18:10:00	0.298564	0.2982494	0.298564	0
2020-03-07 18:15:00	0.298563	0.2983279	0.298563	0
2020-03-07 18:20:00	0.297784	0.2983285	0.297784	0
2020-03-07 18:25:00	0.298563	0.2984069	0.298563	0
2020-03-07 18:30:00	0.297783	0.2983293	0.297783	0
2020-03-07 18:35:00	0.298561	0.2983293	0.298561	0
2020-03-07 18:40:00	0.298561	0.2983291	0.298561	0
2020-03-07 18:45:00	0.298559	0.2984066	0.298559	0
2020-03-07 18:50:00	0.297779	0.2983281	0.297779	0
2020-03-07 18:55:00	0.296998	0.2981715	0.296998	0
2020-03-07 19:00:00	0.298557	0.2981708	0.298557	0
2020-03-07 19:05:00	0.297777	0.2980922	0.297777	0
2020-03-07 19:10:00	0.297777	0.2980915	0.297777	0
2020-03-07 19:15:00	0.297777	0.2980129	0.297777	0
2020-03-07 19:20:00	0.297777	0.2980123	0.297777	0
2020-03-07 19:25:00	0.297777	0.2979339	0.297777	0
2020-03-07 19:30:00	0.297777	0.2978555	0.297777	0
2020-03-07 19:35:00	0.297777	0.2977773	0.297777	0
2020-03-07 19:40:00	0.296218	0.2976212	0.296218	0
2020-03-07 19:45:00	0.296997	0.2976211	0.296997	0
2020-03-07 19:50:00	0.296997	0.2974651	0.296997	0
2020-03-07 19:55:00	0.297777	0.2974651	0.297777	0
2020-03-07 20:00:00	0.297777	0.2974651	0.297777	0
2020-03-07 20:05:00	0.297777	0.2974651	0.297777	0
2020-03-07 20:10:00	0.297778	0.2974652	0.297778	0
2020-03-07 20:15:00	0.296998	0.2973873	0.296998	0
2020-03-07 20:20:00	0.297778	0.2973874	0.297778	0
2020-03-07 20:25:00	0.296219	0.2972316	0.296219	0
2020-03-07 20:30:00	0.297778	0.2973876	0.297778	0
2020-03-07 20:35:00	0.297778	0.2974657	0.297778	0
2020-03-07 20:40:00	0.297778	0.2975438	0.297778	0
2020-03-07 20:45:00	0.296998	0.2974659	0.296998	0
2020-03-07 20:50:00	0.297777	0.2974659	0.297777	0
2020-03-07 20:55:00	0.296998	0.297388	0.296998	0
2020-03-07 21:00:00	0.296999	0.2973101	0.296999	0
2020-03-07 21:05:00	0.29622	0.2972323	0.29622	0
2020-03-07 21:10:00	0.297781	0.2972326	0.297781	0
2020-03-07 21:15:00	0.297002	0.2973109	0.297002	0
2020-03-07 21:20:00	0.297782	0.2973113	0.297782	0
2020-03-07 21:25:00	0.297004	0.2972339	0.297004	0
2020-03-07 21:30:00	0.297005	0.2971566	0.297005	0
2020-03-07 21:35:00	0.297006	0.2971574	0.297006	0
2020-03-07 21:40:00	0.297006	0.2970803	0.297006	0
2020-03-07 21:45:00	0.296226	0.2970031	0.296226	0
2020-03-07 21:50:00	0.297005	0.2970037	0.297005	0
2020-03-07 21:55:00	0.297004	0.2970821	0.297004	0
2020-03-07 22:00:00	0.297003	0.2970043	0.297003	0
2020-03-07 22:05:00	0.296222	0.2969263	0.296222	0
2020-03-07 22:10:00	0.296219	0.29677	0.296219	0
2020-03-07 22:15:00	0.297777	0.2968473	0.297777	0
2020-03-07 22:20:00	0.297775	0.2969243	0.297775	0
2020-03-07 22:25:00	0.297775	0.2970012	0.297775	0
2020-03-07 22:30:00	0.296995	0.2970001	0.296995	0
2020-03-07 22:35:00	0.296995	0.297077	0.296995	0
2020-03-07 22:40:00	0.296216	0.2969981	0.296216	0
2020-03-07 22:45:00	0.297775	0.2970752	0.297775	0
2020-03-07 22:50:00	0.298555	0.2972304	0.298555	0
2020-03-07 22:55:00	0.297775	0.2973857	0.297775	0
2020-03-07 23:00:00	0.296996	0.2974634	0.296996	0
2020-03-07 23:05:00	0.296217	0.2973074	0.296217	0
2020-03-07 23:10:00	0.296217	0.2971516	0.296217	0
2020-03-07 23:15:00	0.296997	0.2970738	0.296997	0
2020-03-07 23:20:00	0.296996	0.2970739	0.296996	0
2020-03-07 23:25:00	0.296996	0.297074	0.296996	0
2020-03-07 23:30:00	0.296216	0.297074	0.296216	0
2020-03-07 23:35:00	0.296995	0.296996	0.296995	0
2020-03-07 23:40:00	0.296215	0.296762	0.296215	0
2020-03-07 23:45:00	0.296213	0.2966058	0.296213	0
2020-03-07 23:50:00	0.296211	0.2965273	0.296211	0
2020-03-07 23:55:00	0.298549	0.2967605	0.298549	0
2020-03-08 00:00:00	0.295431	0.2966819	0.295431	0
2020-03-08 00:05:00	0.296211	0.2966033	0.296211	0
2020-03-08 00:10:00	0.296991	0.2966028	0.296991	0
2020-03-08 00:15:00	0.296213	0.2965245	0.296213	0
2020-03-08 00:20:00	0.297774	0.2966803	0.297774	0
2020-03-08 00:25:00	0.296995	0.2966803	0.296995	0
2020-03-08 00:30:00	0.296993	0.2967581	0.296993	0
2020-03-08 00:35:00	0.295434	0.2966802	0.295434	0
2020-03-08 00:40:00	0.296213	0.2966804	0.296213	0
2020-03-08 00:45:00	0.296215	0.296447	0.296215	0
2020-03-08 00:50:00	0.296993	0.2966032	0.296993	0
2020-03-08 00:55:00	0.296215	0.2966036	0.296215	0
2020-03-08 01:00:00	0.296215	0.296526	0.296215	0
2020-03-08 01:05:00	0.296215	0.2965262	0.296215	0
2020-03-08 01:10:00	0.295434	0.2962922	0.295434	0
2020-03-08 01:15:00	0.296213	0.296214	0.296213	0
2020-03-08 01:20:00	0.296213	0.296136	0.296213	0
2020-03-08 01:25:00	0.296212	0.2962138	0.296212	0
2020-03-08 01:30:00	0.296212	0.2962137	0.296212	0
2020-03-08 01:35:00	0.296991	0.2962913	0.296991	0
2020-03-08 01:40:00	0.295433	0.2961353	0.295433	0
2020-03-08 01:45:00	0.296993	0.2962131	0.296993	0
2020-03-08 01:50:00	0.296216	0.2962132	0.296216	0
2020-03-08 01:55:00	0.296218	0.2962135	0.296218	0
2020-03-08 02:00:00	0.29622	0.2962921	0.29622	0
2020-03-08 02:05:00	0.296222	0.296293	0.296222	0
2020-03-08 02:10:00	0.296223	0.296294	0.296223	0
2020-03-08 02:15:00	0.295443	0.2962171	0.295443	0
2020-03-08 02:20:00	0.297	0.2962959	0.297	0
2020-03-08 02:25:00	0.296219	0.2962187	0.296219	0
2020-03-08 02:30:00	0.295437	0.2962191	0.295437	0
2020-03-08 02:35:00	0.296215	0.2961413	0.296215	0
2020-03-08 02:40:00	0.296212	0.2961409	0.296212	0
2020-03-08 02:45:00	0.296211	0.2961402	0.296211	0
2020-03-08 02:50:00	0.296211	0.2961393	0.296211	0
2020-03-08 02:55:00	0.295432	0.2960603	0.295432	0
2020-03-08 03:00:00	0.296212	0.2960592	0.296212	0
2020-03-08 03:05:00	0.296213	0.2961362	0.296213	0
2020-03-08 03:10:00	0.296213	0.2960575	0.296213	0
2020-03-08 03:15:00	0.295434	0.295979	0.295434	0
2020-03-08 03:20:00	0.295434	0.2959787	0.295434	0
2020-03-08 03:25:00	0.296993	0.2960565	0.296993	0
2020-03-08 03:30:00	0.296215	0.2960568	0.296215	0
2020-03-08 03:35:00	0.296993	0.296135	0.296993	0
2020-03-08 03:40:00	0.296993	0.2962132	0.296993	0
2020-03-08 03:45:00	0.296213	0.2962913	0.296213	0
2020-03-08 03:50:00	0.296215	0.2962916	0.296215	0
2020-03-08 03:55:00	0.296215	0.2962918	0.296215	0
2020-03-08 04:00:00	0.295434	0.2962139	0.295434	0
2020-03-08 04:05:00	0.296213	0.2962918	0.296213	0
2020-03-08 04:10:00	0.296212	0.2963696	0.296212	0
2020-03-08 04:15:00	0.296212	0.2962915	0.296212	0
2020-03-08 04:20:00	0.295432	0.2962132	0.295432	0
2020-03-08 04:25:00	0.296212	0.2961351	0.296212	0
2020-03-08 04:30:00	0.296213	0.2960571	0.296213	0
2020-03-08 04:35:00	0.296216	0.2960574	0.296216	0
2020-03-08 04:40:00	0.296217	0.2960576	0.296217	0
2020-03-08 04:45:00	0.296219	0.296058	0.296219	0
2020-03-08 04:50:00	0.29544	0.2960586	0.29544	0
2020-03-08 04:55:00	0.29622	0.2960593	0.29622	0
2020-03-08 05:00:00	0.296219	0.29606	0.296219	0
2020-03-08 05:05:00	0.296219	0.2960607	0.296219	0
2020-03-08 05:10:00	0.296998	0.2962173	0.296998	0
2020-03-08 05:15:00	0.295438	0.2961399	0.295438	0
2020-03-08 05:20:00	0.296998	0.2962184	0.296998	0
2020-03-08 05:25:00	0.29544	0.2961408	0.29544	0
2020-03-08 05:30:00	0.295442	0.2960633	0.295442	0
2020-03-08 05:35:00	0.295442	0.2959856	0.295442	0
2020-03-08 05:40:00	0.296223	0.2960639	0.296223	0
2020-03-08 05:45:00	0.296223	0.2960642	0.296223	0
2020-03-08 05:50:00	0.297004	0.2961427	0.297004	0
2020-03-08 05:55:00	0.297004	0.2962212	0.297004	0
2020-03-08 06:00:00	0.296226	0.296144	0.296226	0
2020-03-08 06:05:00	0.296226	0.2962228	0.296226	0
2020-03-08 06:10:00	0.295449	0.2960679	0.295449	0
2020-03-08 06:15:00	0.296229	0.2961468	0.296229	0
2020-03-08 06:20:00	0.296229	0.2962255	0.296229	0
2020-03-08 06:25:00	0.295449	0.2962262	0.295449	0
2020-03-08 06:30:00	0.296227	0.2962266	0.296227	0
2020-03-08 06:35:00	0.296225	0.2962268	0.296225	0
2020-03-08 06:40:00	0.295444	0.2960708	0.295444	0
2020-03-08 06:45:00	0.296222	0.2959926	0.296222	0
2020-03-08 06:50:00	0.29544	0.295914	0.29544	0
2020-03-08 06:55:00	0.296218	0.2959132	0.296218	0
2020-03-08 07:00:00	0.295438	0.2959121	0.295438	0
2020-03-08 07:05:00	0.296217	0.2959109	0.296217	0
2020-03-08 07:10:00	0.295438	0.2958318	0.295438	0
2020-03-08 07:15:00	0.296219	0.2959088	0.296219	0
2020-03-08 07:20:00	0.29622	0.2959081	0.29622	0
2020-03-08 07:25:00	0.296222	0.2959078	0.296222	0
2020-03-08 07:30:00	0.297003	0.2960637	0.297003	0
2020-03-08 07:35:00	0.295445	0.295986	0.295445	0
2020-03-08 07:40:00	0.295446	0.2959866	0.295446	0
2020-03-08 07:45:00	0.296227	0.2959875	0.296227	0
2020-03-08 07:50:00	0.296229	0.2960666	0.296229	0
2020-03-08 07:55:00	0.29545	0.2959899	0.29545	0
2020-03-08 08:00:00	0.295451	0.2959912	0.295451	0
2020-03-08 08:05:00	0.29623	0.2959923	0.29623	0
2020-03-08 08:10:00	0.29623	0.2959933	0.29623	0
2020-03-08 08:15:00	0.29545	0.2959161	0.29545	0
2020-03-08 08:20:00	0.29545	0.2957608	0.29545	0
2020-03-08 08:25:00	0.296229	0.2958392	0.296229	0
2020-03-08 08:30:00	0.296229	0.2959175	0.296229	0
2020-03-08 08:35:00	0.295449	0.2958397	0.295449	0
2020-03-08 08:40:00	0.296227	0.2958395	0.296227	0
2020-03-08 08:45:00	0.296226	0.2959171	0.296226	0
2020-03-08 08:50:00	0.296225	0.2959945	0.296225	0
2020-03-08 08:55:00	0.295444	0.2959159	0.295444	0
2020-03-08 09:00:00	0.296223	0.2959152	0.296223	0
2020-03-08 09:05:00	0.29622	0.2959922	0.29622	0
2020-03-08 09:10:00	0.296219	0.2960691	0.296219	0
2020-03-08 09:15:00	0.295439	0.2959901	0.295439	0
2020-03-08 09:20:00	0.296218	0.295989	0.296218	0
2020-03-08 09:25:00	0.295439	0.295988	0.295439	0
2020-03-08 09:30:00	0.296218	0.2959871	0.296218	0
2020-03-08 09:35:00	0.295438	0.2959083	0.295438	0
2020-03-08 09:40:00	0.296218	0.2959076	0.296218	0
2020-03-08 09:45:00	0.296217	0.2959849	0.296217	0
2020-03-08 09:50:00	0.296217	0.2959843	0.296217	0
2020-03-08 09:55:00	0.295437	0.295906	0.295437	0
2020-03-08 10:00:00	0.296217	0.2959058	0.296217	0
2020-03-08 10:05:00	0.296218	0.2959837	0.296218	0
2020-03-08 10:10:00	0.296218	0.2959837	0.296218	0
2020-03-08 10:15:00	0.295438	0.2959836	0.295438	0
2020-03-08 10:20:00	0.296217	0.2959835	0.296217	0
2020-03-08 10:25:00	0.296217	0.2960614	0.296217	0
2020-03-08 10:30:00	0.296996	0.2961392	0.296996	0
2020-03-08 10:35:00	0.296216	0.2961391	0.296216	0
2020-03-08 10:40:00	0.296217	0.2961391	0.296217	0
2020-03-08 10:45:00	0.295439	0.2961393	0.295439	0
2020-03-08 10:50:00	0.296219	0.2961395	0.296219	0
2020-03-08 10:55:00	0.29622	0.2961397	0.29622	0
2020-03-08 11:00:00	0.296223	0.2961402	0.296223	0
2020-03-08 11:05:00	0.296223	0.2962187	0.296223	0
2020-03-08 11:10:00	0.296224	0.2962194	0.296224	0
2020-03-08 11:15:00	0.296224	0.2962201	0.296224	0
2020-03-08 11:20:00	0.296224	0.2961429	0.296224	0
2020-03-08 11:25:00	0.296223	0.2961436	0.296223	0
2020-03-08 11:30:00	0.297	0.2962219	0.297	0
2020-03-08 11:35:00	0.296219	0.2962999	0.296219	0
2020-03-08 11:40:00	0.295439	0.2962219	0.295439	0
2020-03-08 11:45:00	0.295438	0.2961437	0.295438	0
2020-03-08 11:50:00	0.295438	0.2960652	0.295438	0
2020-03-08 11:55:00	0.295437	0.2959866	0.295437	0
2020-03-08 12:00:00	0.296217	0.2959859	0.296217	0
2020-03-08 12:05:00	0.296217	0.2959852	0.296217	0
2020-03-08 12:10:00	0.296997	0.2960625	0.296997	0
2020-03-08 12:15:00	0.296997	0.2961399	0.296997	0
2020-03-08 12:20:00	0.296997	0.2961396	0.296997	0
2020-03-08 12:25:00	0.296217	0.2961394	0.296217	0
2020-03-08 12:30:00	0.296217	0.2962172	0.296217	0
2020-03-08 12:35:00	0.295436	0.296217	0.295436	0
2020-03-08 12:40:00	0.295434	0.2962166	0.295434	0
2020-03-08 12:45:00	0.295434	0.2962163	0.295434	0
2020-03-08 12:50:00	0.296992	0.2962938	0.296992	0
2020-03-08 12:55:00	0.296993	0.2963714	0.296993	0
2020-03-08 13:00:00	0.296215	0.2962932	0.296215	0
2020-03-08 13:05:00	0.296216	0.2962151	0.296216	0
2020-03-08 13:10:00	0.296218	0.2961372	0.296218	0
2020-03-08 13:15:00	0.296219	0.2961374	0.296219	0
2020-03-08 13:20:00	0.29544	0.2960597	0.29544	0
2020-03-08 13:25:00	0.297	0.2962161	0.297	0
2020-03-08 13:30:00	0.296223	0.296295	0.296223	0
2020-03-08 13:35:00	0.296224	0.296374	0.296224	0
2020-03-08 13:40:00	0.296225	0.2962973	0.296225	0
2020-03-08 13:45:00	0.296226	0.2962206	0.296226	0
2020-03-08 13:50:00	0.296227	0.2962218	0.296227	0
2020-03-08 13:55:00	0.296227	0.2962229	0.296227	0
2020-03-08 14:00:00	0.296229	0.296224	0.296229	0
2020-03-08 14:05:00	0.29545	0.2961471	0.29545	0
2020-03-08 14:10:00	0.296229	0.296226	0.296229	0
2020-03-08 14:15:00	0.296227	0.2961487	0.296227	0
2020-03-08 14:20:00	0.296227	0.2961491	0.296227	0
2020-03-08 14:25:00	0.296226	0.2961493	0.296226	0
2020-03-08 14:30:00	0.295446	0.2960714	0.295446	0
2020-03-08 14:35:00	0.296225	0.2960713	0.296225	0
2020-03-08 14:40:00	0.296225	0.2960711	0.296225	0
2020-03-08 14:45:00	0.296226	0.296071	0.296226	0
2020-03-08 14:50:00	0.296227	0.2960708	0.296227	0
2020-03-08 14:55:00	0.29623	0.2961488	0.29623	0
2020-03-08 15:00:00	0.296231	0.296149	0.296231	0
2020-03-08 15:05:00	0.296233	0.2961496	0.296233	0
2020-03-08 15:10:00	0.297013	0.2962282	0.297013	0
2020-03-08 15:15:00	0.296235	0.2962291	0.296235	0
2020-03-08 15:20:00	0.297013	0.2963858	0.297013	0
2020-03-08 15:25:00	0.296235	0.2963868	0.296235	0
2020-03-08 15:30:00	0.296233	0.2963876	0.296233	0
2020-03-08 15:35:00	0.295453	0.2963103	0.295453	0
2020-03-08 15:40:00	0.296232	0.2963108	0.296232	0
2020-03-08 15:45:00	0.296231	0.2963109	0.296231	0
2020-03-08 15:50:00	0.29623	0.2963108	0.29623	0
2020-03-08 15:55:00	0.296229	0.2963104	0.296229	0
2020-03-08 16:00:00	0.297009	0.29631	0.297009	0
2020-03-08 16:05:00	0.296229	0.2963094	0.296229	0
2020-03-08 16:10:00	0.296229	0.296231	0.296229	0
2020-03-08 16:15:00	0.296229	0.2962304	0.296229	0
2020-03-08 16:20:00	0.296229	0.29623	0.296229	0
2020-03-08 16:25:00	0.29623	0.2963077	0.29623	0
2020-03-08 16:30:00	0.29623	0.2963075	0.29623	0
2020-03-08 16:35:00	0.29623	0.2963074	0.29623	0
2020-03-08 16:40:00	0.296229	0.2963073	0.296229	0
2020-03-08 16:45:00	0.296227	0.2963071	0.296227	0
2020-03-08 16:50:00	0.295447	0.2961509	0.295447	0
2020-03-08 16:55:00	0.296226	0.2961506	0.296226	0
2020-03-08 17:00:00	0.296226	0.2961503	0.296226	0
2020-03-08 17:05:00	0.296225	0.2961499	0.296225	0
2020-03-08 17:10:00	0.295446	0.2960716	0.295446	0
2020-03-08 17:15:00	0.297005	0.2961491	0.297005	0
2020-03-08 17:20:00	0.297004	0.2962265	0.297004	0
2020-03-08 17:25:00	0.296225	0.296226	0.296225	0
2020-03-08 17:30:00	0.295445	0.2961476	0.295445	0
2020-03-08 17:35:00	0.295445	0.2960694	0.295445	0
2020-03-08 17:40:00	0.295444	0.2960691	0.295444	0
2020-03-08 17:45:00	0.296222	0.2960687	0.296222	0
2020-03-08 17:50:00	0.296999	0.296146	0.296999	0
2020-03-08 17:55:00	0.296219	0.2961454	0.296219	0
2020-03-08 18:00:00	0.296218	0.2962226	0.296218	0
2020-03-08 18:05:00	0.296217	0.2961438	0.296217	0
2020-03-08 18:10:00	0.296215	0.2960649	0.296215	0
2020-03-08 18:15:00	0.295434	0.2959858	0.295434	0
2020-03-08 18:20:00	0.296212	0.2960625	0.296212	0
2020-03-08 18:25:00	0.296212	0.2961392	0.296212	0
2020-03-08 18:30:00	0.296213	0.2962161	0.296213	0
2020-03-08 18:35:00	0.296215	0.2962154	0.296215	0
2020-03-08 18:40:00	0.296995	0.296215	0.296995	0
2020-03-08 18:45:00	0.295437	0.2961368	0.295437	0
2020-03-08 18:50:00	0.296216	0.2961366	0.296216	0
2020-03-08 18:55:00	0.296216	0.2961365	0.296216	0
2020-03-08 19:00:00	0.296216	0.2961366	0.296216	0
2020-03-08 19:05:00	0.296995	0.2962927	0.296995	0
2020-03-08 19:10:00	0.296215	0.296293	0.296215	0
2020-03-08 19:15:00	0.296993	0.2963711	0.296993	0
2020-03-08 19:20:00	0.296213	0.2963711	0.296213	0
2020-03-08 19:25:00	0.295433	0.2962929	0.295433	0
2020-03-08 19:30:00	0.296992	0.2962926	0.296992	0
2020-03-08 19:35:00	0.295433	0.2962922	0.295433	0
2020-03-08 19:40:00	0.296215	0.2962921	0.296215	0
2020-03-08 19:45:00	0.296996	0.2963701	0.296996	0
2020-03-08 19:50:00	0.296218	0.2963703	0.296218	0
2020-03-08 19:55:00	0.29622	0.2962928	0.29622	0
2020-03-08 20:00:00	0.296223	0.2962936	0.296223	0
2020-03-08 20:05:00	0.295445	0.2961388	0.295445	0
2020-03-08 20:10:00	0.296226	0.2961401	0.296226	0
2020-03-08 20:15:00	0.296226	0.2962194	0.296226	0
2020-03-08 20:20:00	0.296227	0.2961429	0.296227	0
2020-03-08 20:25:00	0.295449	0.2961445	0.295449	0
2020-03-08 20:30:00	0.296229	0.2961459	0.296229	0
2020-03-08 20:35:00	0.296229	0.2960692	0.296229	0
2020-03-08 20:40:00	0.29623	0.2960704	0.29623	0
2020-03-08 20:45:00	0.296231	0.2960715	0.296231	0
2020-03-08 20:50:00	0.295451	0.2959943	0.295451	0
2020-03-08 20:55:00	0.29779	0.2962288	0.29779	0
2020-03-08 21:00:00	0.296231	0.2962293	0.296231	0
2020-03-08 21:05:00	0.295452	0.2961519	0.295452	0
2020-03-08 21:10:00	0.296231	0.2961523	0.296231	0
2020-03-08 21:15:00	0.296231	0.2962305	0.296231	0
2020-03-08 21:20:00	0.296231	0.2962307	0.296231	0
2020-03-08 21:25:00	0.296231	0.2962309	0.296231	0
2020-03-08 21:30:00	0.295451	0.296153	0.295451	0
2020-03-08 21:35:00	0.29623	0.2961529	0.29623	0
2020-03-08 21:40:00	0.29623	0.2962308	0.29623	0
2020-03-08 21:45:00	0.29623	0.2960748	0.29623	0
2020-03-08 21:50:00	0.29545	0.2959967	0.29545	0
2020-03-08 21:55:00	0.296229	0.2960744	0.296229	0
2020-03-08 22:00:00	0.296227	0.296074	0.296227	0
2020-03-08 22:05:00	0.295446	0.2959955	0.295446	0
2020-03-08 22:10:00	0.295446	0.295917	0.295446	0
2020-03-08 22:15:00	0.295444	0.2958383	0.295444	0
2020-03-08 22:20:00	0.296222	0.2959154	0.296222	0
2020-03-08 22:25:00	0.29622	0.2959144	0.29622	0
2020-03-08 22:30:00	0.296218	0.2959132	0.296218	0
2020-03-08 22:35:00	0.295437	0.2958339	0.295437	0
2020-03-08 22:40:00	0.296216	0.2959105	0.296216	0
2020-03-08 22:45:00	0.296217	0.2959093	0.296217	0
2020-03-08 22:50:00	0.295438	0.2958304	0.295438	0
2020-03-08 22:55:00	0.296217	0.2959075	0.296217	0
2020-03-08 23:00:00	0.296218	0.2959847	0.296218	0
2020-03-08 23:05:00	0.295438	0.2959841	0.295438	0
2020-03-08 23:10:00	0.295438	0.2959057	0.295438	0
2020-03-08 23:15:00	0.296218	0.2959055	0.296218	0
2020-03-08 23:20:00	0.295438	0.2958275	0.295438	0
2020-03-08 23:25:00	0.296217	0.2959055	0.296217	0
2020-03-08 23:30:00	0.296216	0.2959055	0.296216	0
2020-03-08 23:35:00	0.296215	0.2959053	0.296215	0
2020-03-08 23:40:00	0.295434	0.2959049	0.295434	0
2020-03-08 23:45:00	0.296213	0.2959045	0.296213	0
2020-03-08 23:50:00	0.296213	0.295904	0.296213	0
2020-03-08 23:55:00	0.295434	0.2959036	0.295434	0
2020-03-09 00:00:00	0.296216	0.2959814	0.296216	0
2020-03-09 00:05:00	0.295437	0.2959033	0.295437	0
2020-03-09 00:10:00	0.296217	0.2959812	0.296217	0
2020-03-09 00:15:00	0.296218	0.2959813	0.296218	0
2020-03-09 00:20:00	0.295439	0.2959036	0.295439	0
2020-03-09 00:25:00	0.295439	0.295826	0.295439	0
2020-03-09 00:30:00	0.29544	0.2958266	0.29544	0
2020-03-09 00:35:00	0.29544	0.2957493	0.29544	0
2020-03-09 00:40:00	0.295442	0.2956722	0.295442	0
2020-03-09 00:45:00	0.296222	0.295751	0.296222	0
2020-03-09 00:50:00	0.295443	0.2956737	0.295443	0
2020-03-09 00:55:00	0.295443	0.2956743	0.295443	0
2020-03-09 01:00:00	0.295443	0.2955969	0.295443	0
2020-03-09 01:05:00	0.295444	0.2955195	0.295444	0
2020-03-09 01:10:00	0.296224	0.295598	0.296224	0
2020-03-09 01:15:00	0.297004	0.2957545	0.297004	0
2020-03-09 01:20:00	0.297005	0.295911	0.297005	0
2020-03-09 01:25:00	0.296227	0.2959897	0.296227	0
2020-03-09 01:30:00	0.29623	0.2960685	0.29623	0
2020-03-09 01:35:00	0.296231	0.2960694	0.296231	0
2020-03-09 01:40:00	0.297012	0.2962263	0.297012	0
2020-03-09 01:45:00	0.295454	0.2962274	0.295454	0
2020-03-09 01:50:00	0.295454	0.2962285	0.295454	0
2020-03-09 01:55:00	0.297013	0.2963854	0.297013	0
2020-03-09 02:00:00	0.295453	0.2963083	0.295453	0
2020-03-09 02:05:00	0.295452	0.2961531	0.295452	0
2020-03-09 02:10:00	0.295451	0.2959977	0.295451	0
2020-03-09 02:15:00	0.296227	0.2959977	0.296227	0
2020-03-09 02:20:00	0.296225	0.2959972	0.296225	0
2020-03-09 02:25:00	0.295443	0.2959184	0.295443	0
2020-03-09 02:30:00	0.296219	0.2958391	0.296219	0
2020-03-09 02:35:00	0.295438	0.2958375	0.295438	0
2020-03-09 02:40:00	0.295437	0.2958358	0.295437	0
2020-03-09 02:45:00	0.296216	0.2957561	0.296216	0
2020-03-09 02:50:00	0.295437	0.2957545	0.295437	0
2020-03-09 02:55:00	0.295438	0.2957531	0.295438	0
2020-03-09 03:00:00	0.296219	0.2958299	0.296219	0
2020-03-09 03:05:00	0.29622	0.2958292	0.29622	0
2020-03-09 03:10:00	0.295442	0.2957509	0.295442	0
2020-03-09 03:15:00	0.295443	0.2957509	0.295443	0
2020-03-09 03:20:00	0.296222	0.2957512	0.296222	0
2020-03-09 03:25:00	0.296223	0.2958297	0.296223	0
2020-03-09 03:30:00	0.295444	0.2958304	0.295444	0
2020-03-09 03:35:00	0.295445	0.2957533	0.295445	0
2020-03-09 03:40:00	0.296225	0.2958321	0.296225	0
2020-03-09 03:45:00	0.296226	0.2959109	0.296226	0
2020-03-09 03:50:00	0.296227	0.2959117	0.296227	0
2020-03-09 03:55:00	0.296227	0.2959124	0.296227	0
2020-03-09 04:00:00	0.295447	0.2959129	0.295447	0
2020-03-09 04:05:00	0.295447	0.2959133	0.295447	0
2020-03-09 04:10:00	0.295447	0.2958358	0.295447	0
2020-03-09 04:15:00	0.296226	0.2958361	0.296226	0
2020-03-09 04:20:00	0.296225	0.2959142	0.296225	0
2020-03-09 04:25:00	0.296225	0.2959922	0.296225	0
2020-03-09 04:30:00	0.296225	0.2959922	0.296225	0
2020-03-09 04:35:00	0.295445	0.2959141	0.295445	0
2020-03-09 04:40:00	0.295446	0.295836	0.295446	0
2020-03-09 04:45:00	0.296226	0.2958359	0.296226	0
2020-03-09 04:50:00	0.295447	0.2958359	0.295447	0
2020-03-09 04:55:00	0.295447	0.2958359	0.295447	0
2020-03-09 05:00:00	0.295447	0.2958359	0.295447	0
2020-03-09 05:05:00	0.295446	0.2957579	0.295446	0
2020-03-09 05:10:00	0.295446	0.29568	0.295446	0
2020-03-09 05:15:00	0.295446	0.2956021	0.295446	0
2020-03-09 05:20:00	0.297006	0.2956802	0.297006	0
2020-03-09 05:25:00	0.296226	0.2957583	0.296226	0
2020-03-09 05:30:00	0.295447	0.2957584	0.295447	0
2020-03-09 05:35:00	0.295446	0.2956804	0.295446	0
2020-03-09 05:40:00	0.296226	0.2957583	0.296226	0
2020-03-09 05:45:00	0.295447	0.2957583	0.295447	0
2020-03-09 05:50:00	0.295446	0.2957582	0.295446	0
2020-03-09 05:55:00	0.295446	0.2957582	0.295446	0
2020-03-09 06:00:00	0.297006	0.2959142	0.297006	0
2020-03-09 06:05:00	0.296227	0.2959923	0.296227	0
2020-03-09 06:10:00	0.295449	0.2958366	0.295449	0
2020-03-09 06:15:00	0.295449	0.2957589	0.295449	0
2020-03-09 06:20:00	0.295449	0.2957591	0.295449	0
2020-03-09 06:25:00	0.295449	0.2957594	0.295449	0
2020-03-09 06:30:00	0.297006	0.2958374	0.297006	0
2020-03-09 06:35:00	0.296225	0.2959152	0.296225	0
2020-03-09 06:40:00	0.296223	0.2959929	0.296223	0
2020-03-09 06:45:00	0.29622	0.2960703	0.29622	0
2020-03-09 06:50:00	0.295439	0.2959136	0.295439	0
2020-03-09 06:55:00	0.296218	0.2959127	0.296218	0
2020-03-09 07:00:00	0.295438	0.2959116	0.295438	0
2020-03-09 07:05:00	0.295439	0.2959106	0.295439	0
2020-03-09 07:10:00	0.295442	0.2959099	0.295442	0
2020-03-09 07:15:00	0.295443	0.2959093	0.295443	0
2020-03-09 07:20:00	0.295445	0.2957532	0.295445	0
2020-03-09 07:25:00	0.295447	0.2956754	0.295447	0
2020-03-09 07:30:00	0.295449	0.295598	0.295449	0
2020-03-09 07:35:00	0.295449	0.2955209	0.295449	0
2020-03-09 07:40:00	0.295449	0.2955219	0.295449	0
2020-03-09 07:45:00	0.295447	0.2954448	0.295447	0
2020-03-09 07:50:00	0.295446	0.2954456	0.295446	0
2020-03-09 07:55:00	0.295445	0.2954462	0.295445	0
2020-03-09 08:00:00	0.295445	0.2954465	0.295445	0
2020-03-09 08:05:00	0.296224	0.2955246	0.296224	0
2020-03-09 08:10:00	0.295445	0.2955246	0.295445	0
2020-03-09 08:15:00	0.295445	0.2955244	0.295445	0
2020-03-09 08:20:00	0.296223	0.2956018	0.296223	0
2020-03-09 08:25:00	0.29622	0.2956789	0.29622	0
2020-03-09 08:30:00	0.29544	0.295678	0.29544	0
2020-03-09 08:35:00	0.295439	0.2956772	0.295439	0
2020-03-09 08:40:00	0.295439	0.2956765	0.295439	0
2020-03-09 08:45:00	0.295439	0.2956759	0.295439	0
2020-03-09 08:50:00	0.296219	0.2957533	0.296219	0
2020-03-09 08:55:00	0.29544	0.2956749	0.29544	0
2020-03-09 09:00:00	0.29622	0.2957524	0.29622	0
2020-03-09 09:05:00	0.295443	0.2957522	0.295443	0
2020-03-09 09:10:00	0.295445	0.2956744	0.295445	0
2020-03-09 09:15:00	0.295447	0.2955971	0.295447	0
2020-03-09 09:20:00	0.294668	0.2955199	0.294668	0
2020-03-09 09:25:00	0.295447	0.2955207	0.295447	0
2020-03-09 09:30:00	0.294667	0.2954435	0.294667	0
2020-03-09 09:35:00	0.293108	0.2952104	0.293108	0
2020-03-09 09:40:00	0.293108	0.2948993	0.293108	0
2020-03-09 09:45:00	0.293107	0.294666	0.293107	0
2020-03-09 09:50:00	0.293107	0.2943547	0.293107	0
2020-03-09 09:55:00	0.294667	0.2942771	0.294667	0
2020-03-09 10:00:00	0.294667	0.2941993	0.294667	0
2020-03-09 10:05:00	0.294668	0.2941214	0.294668	0
2020-03-09 10:10:00	0.29311	0.2939656	0.29311	0
2020-03-09 10:15:00	0.29311	0.2937319	0.29311	0
2020-03-09 10:20:00	0.29311	0.2935762	0.29311	0
2020-03-09 10:25:00	0.29311	0.2935764	0.29311	0
2020-03-09 10:30:00	0.295449	0.2938105	0.295449	0
2020-03-09 10:35:00	0.29389	0.2938888	0.29389	0
2020-03-09 10:40:00	0.293111	0.2938892	0.293111	0
2020-03-09 10:45:00	0.293891	0.2938116	0.293891	0
2020-03-09 10:50:00	0.293891	0.293734	0.293891	0
2020-03-09 10:55:00	0.295451	0.2938123	0.295451	0
2020-03-09 11:00:00	0.294672	0.2939685	0.294672	0
2020-03-09 11:05:00	0.292333	0.2938908	0.292333	0
2020-03-09 11:10:00	0.293113	0.2938911	0.293113	0
2020-03-09 11:15:00	0.293113	0.2938914	0.293113	0
2020-03-09 11:20:00	0.293893	0.2937358	0.293893	0
2020-03-09 11:25:00	0.293894	0.2937362	0.293894	0
2020-03-09 11:30:00	0.293894	0.2938145	0.293894	0
2020-03-09 11:35:00	0.294674	0.2938928	0.294674	0
2020-03-09 11:40:00	0.294673	0.293971	0.294673	0
2020-03-09 11:45:00	0.294672	0.2938931	0.294672	0
2020-03-09 11:50:00	0.29545	0.2939709	0.29545	0
2020-03-09 11:55:00	0.295449	0.2942825	0.295449	0
2020-03-09 12:00:00	0.295449	0.2945161	0.295449	0
2020-03-09 12:05:00	0.295449	0.2947497	0.295449	0
2020-03-09 12:10:00	0.295449	0.2949053	0.295449	0
2020-03-09 12:15:00	0.296229	0.2951388	0.296229	0
2020-03-09 12:20:00	0.29545	0.2952944	0.29545	0
2020-03-09 12:25:00	0.29545	0.295372	0.29545	0
2020-03-09 12:30:00	0.29545	0.2954497	0.29545	0
2020-03-09 12:35:00	0.29545	0.2955275	0.29545	0
2020-03-09 12:40:00	0.295449	0.2955274	0.295449	0
2020-03-09 12:45:00	0.296226	0.2956051	0.296226	0
2020-03-09 12:50:00	0.295445	0.2956047	0.295445	0
2020-03-09 12:55:00	0.296223	0.2956821	0.296223	0
2020-03-09 13:00:00	0.294661	0.2956033	0.294661	0
2020-03-09 13:05:00	0.293101	0.2952905	0.293101	0
2020-03-09 13:10:00	0.295439	0.2952894	0.295439	0
2020-03-09 13:15:00	0.294659	0.2952103	0.294659	0
2020-03-09 13:20:00	0.295438	0.2952091	0.295438	0
2020-03-09 13:25:00	0.295437	0.2952078	0.295437	0
2020-03-09 13:30:00	0.294656	0.2951285	0.294656	0
2020-03-09 13:35:00	0.295434	0.2950493	0.295434	0
2020-03-09 13:40:00	0.295434	0.2950482	0.295434	0
2020-03-09 13:45:00	0.295434	0.2949693	0.295434	0
2020-03-09 13:50:00	0.295434	0.2950466	0.295434	0
2020-03-09 13:55:00	0.294656	0.2952021	0.294656	0
2020-03-09 14:00:00	0.295437	0.2952019	0.295437	0
2020-03-09 14:05:00	0.295438	0.2952798	0.295438	0
2020-03-09 14:10:00	0.295439	0.2952799	0.295439	0
2020-03-09 14:15:00	0.29544	0.2952802	0.29544	0
2020-03-09 14:20:00	0.295442	0.2953588	0.295442	0
2020-03-09 14:25:00	0.294663	0.2952817	0.294663	0
2020-03-09 14:30:00	0.293104	0.2950487	0.293104	0
2020-03-09 14:35:00	0.293884	0.2948937	0.293884	0
2020-03-09 14:40:00	0.294664	0.2948167	0.294664	0
2020-03-09 14:45:00	0.295444	0.2948955	0.295444	0
2020-03-09 14:50:00	0.295445	0.2948963	0.295445	0
2020-03-09 14:55:00	0.295445	0.294897	0.295445	0
2020-03-09 15:00:00	0.296226	0.2949757	0.296226	0
2020-03-09 15:05:00	0.295447	0.2949764	0.295447	0
2020-03-09 15:10:00	0.297006	0.2951328	0.297006	0
2020-03-09 15:15:00	0.297008	0.2953673	0.297008	0
2020-03-09 15:20:00	0.295449	0.2956018	0.295449	0
2020-03-09 15:25:00	0.29623	0.2958364	0.29623	0
2020-03-09 15:30:00	0.296231	0.2959931	0.296231	0
2020-03-09 15:35:00	0.296231	0.2960718	0.296231	0
2020-03-09 15:40:00	0.297791	0.2963064	0.297791	0
2020-03-09 15:45:00	0.296232	0.2963851	0.296232	0
2020-03-09 15:50:00	0.296232	0.2963857	0.296232	0
2020-03-09 15:55:00	0.29701	0.296542	0.29701	0
2020-03-09 16:00:00	0.297009	0.2965423	0.297009	0
2020-03-09 16:05:00	0.297008	0.2965423	0.297008	0
2020-03-09 16:10:00	0.297006	0.296698	0.297006	0
2020-03-09 16:15:00	0.297005	0.2967755	0.297005	0
2020-03-09 16:20:00	0.297005	0.2968529	0.297005	0
2020-03-09 16:25:00	0.296224	0.2968522	0.296224	0
2020-03-09 16:30:00	0.297782	0.2968513	0.297782	0
2020-03-09 16:35:00	0.297781	0.2970062	0.297781	0
2020-03-09 16:40:00	0.29622	0.297005	0.29622	0
2020-03-09 16:45:00	0.296219	0.2969259	0.296219	0
2020-03-09 16:50:00	0.296219	0.2968469	0.296219	0
2020-03-09 16:55:00	0.297777	0.2969238	0.297777	0
2020-03-09 17:00:00	0.296218	0.296845	0.296218	0
2020-03-09 17:05:00	0.296998	0.2968443	0.296998	0
2020-03-09 17:10:00	0.296999	0.2968437	0.296999	0
2020-03-09 17:15:00	0.296222	0.2968435	0.296222	0
2020-03-09 17:20:00	0.297003	0.2967656	0.297003	0
2020-03-09 17:25:00	0.297004	0.2966879	0.297004	0
2020-03-09 17:30:00	0.296226	0.2966885	0.296226	0
2020-03-09 17:35:00	0.296227	0.2966893	0.296227	0
2020-03-09 17:40:00	0.29545	0.2966124	0.29545	0
2020-03-09 17:45:00	0.29623	0.2964577	0.29623	0
2020-03-09 17:50:00	0.297789	0.2966148	0.297789	0
2020-03-09 17:55:00	0.297789	0.2966939	0.297789	0
2020-03-09 18:00:00	0.297788	0.2967728	0.297788	0
2020-03-09 18:05:00	0.296227	0.2967733	0.296227	0
2020-03-09 18:10:00	0.297005	0.2967735	0.297005	0
2020-03-09 18:15:00	0.295444	0.2966175	0.295444	0
2020-03-09 18:20:00	0.297779	0.2967728	0.297779	0
2020-03-09 18:25:00	0.296998	0.2968499	0.296998	0
2020-03-09 18:30:00	0.297777	0.2970826	0.297777	0
2020-03-09 18:35:00	0.295437	0.2970033	0.295437	0
2020-03-09 18:40:00	0.295437	0.2967681	0.295437	0
2020-03-09 18:45:00	0.296996	0.2966888	0.296996	0
2020-03-09 18:50:00	0.296217	0.2965317	0.296217	0
2020-03-09 18:55:00	0.295437	0.2964527	0.295437	0
2020-03-09 19:00:00	0.296217	0.2963739	0.296217	0
2020-03-09 19:05:00	0.295437	0.2963732	0.295437	0
2020-03-09 19:10:00	0.296997	0.296295	0.296997	0
2020-03-09 19:15:00	0.296217	0.2962169	0.296217	0
2020-03-09 19:20:00	0.296217	0.2960609	0.296217	0
2020-03-09 19:25:00	0.296996	0.2962168	0.296996	0
2020-03-09 19:30:00	0.297776	0.2964507	0.297776	0
2020-03-09 19:35:00	0.296217	0.2963728	0.296217	0
2020-03-09 19:40:00	0.295439	0.296295	0.295439	0
2020-03-09 19:45:00	0.296219	0.2963732	0.296219	0
2020-03-09 19:50:00	0.29544	0.2962955	0.29544	0
2020-03-09 19:55:00	0.296219	0.2963737	0.296219	0
2020-03-09 20:00:00	0.296998	0.2963738	0.296998	0
2020-03-09 20:05:00	0.296219	0.296374	0.296219	0
2020-03-09 20:10:00	0.295439	0.2962962	0.295439	0
2020-03-09 20:15:00	0.296218	0.2962184	0.296218	0
2020-03-09 20:20:00	0.296997	0.2961405	0.296997	0
2020-03-09 20:25:00	0.296996	0.2962184	0.296996	0
2020-03-09 20:30:00	0.295434	0.2962179	0.295434	0
2020-03-09 20:35:00	0.296992	0.2962952	0.296992	0
2020-03-09 20:40:00	0.295432	0.2962944	0.295432	0
2020-03-09 20:45:00	0.295432	0.2962157	0.295432	0
2020-03-09 20:50:00	0.297771	0.296293	0.297771	0
2020-03-09 20:55:00	0.295433	0.2962144	0.295433	0
2020-03-09 21:00:00	0.295433	0.2962138	0.295433	0
2020-03-09 21:05:00	0.297774	0.2963694	0.297774	0
2020-03-09 21:10:00	0.297775	0.2964472	0.297775	0
2020-03-09 21:15:00	0.296996	0.2964472	0.296996	0
2020-03-09 21:20:00	0.295438	0.2964476	0.295438	0
2020-03-09 21:25:00	0.296218	0.2963702	0.296218	0
2020-03-09 21:30:00	0.296998	0.2965268	0.296998	0
2020-03-09 21:35:00	0.296218	0.2966054	0.296218	0
2020-03-09 21:40:00	0.296219	0.2964502	0.296219	0
2020-03-09 21:45:00	0.296999	0.2966068	0.296999	0
2020-03-09 21:50:00	0.297002	0.2967637	0.297002	0
2020-03-09 21:55:00	0.296223	0.2966086	0.296223	0
2020-03-09 22:00:00	0.296224	0.2964535	0.296224	0
2020-03-09 22:05:00	0.296225	0.2963764	0.296225	0
2020-03-09 22:10:00	0.296225	0.2964551	0.296225	0
2020-03-09 22:15:00	0.297005	0.2965338	0.297005	0
2020-03-09 22:20:00	0.295446	0.2963786	0.295446	0
2020-03-09 22:25:00	0.295446	0.2963014	0.295446	0
2020-03-09 22:30:00	0.295447	0.2962242	0.295447	0
2020-03-09 22:35:00	0.297006	0.2962249	0.297006	0
2020-03-09 22:40:00	0.295447	0.2960694	0.295447	0
2020-03-09 22:45:00	0.296226	0.2960697	0.296226	0
2020-03-09 22:50:00	0.296225	0.2960698	0.296225	0
2020-03-09 22:55:00	0.297003	0.2961476	0.297003	0
2020-03-09 23:00:00	0.295443	0.2960694	0.295443	0
2020-03-09 23:05:00	0.295442	0.2959131	0.295442	0
2020-03-09 23:10:00	0.29544	0.2959125	0.29544	0
2020-03-09 23:15:00	0.29622	0.2959899	0.29622	0
2020-03-09 23:20:00	0.297002	0.2961454	0.297002	0
2020-03-09 23:25:00	0.296223	0.2960671	0.296223	0
2020-03-09 23:30:00	0.296224	0.2961448	0.296224	0
2020-03-09 23:35:00	0.295445	0.2960667	0.295445	0
2020-03-09 23:40:00	0.295446	0.2959888	0.295446	0
2020-03-09 23:45:00	0.295447	0.2958332	0.295447	0
2020-03-09 23:50:00	0.296227	0.2959116	0.296227	0
2020-03-09 23:55:00	0.295449	0.2959123	0.295449	0
2020-03-10 00:00:00	0.297009	0.2960692	0.297009	0
2020-03-10 00:05:00	0.29623	0.2960702	0.29623	0
2020-03-10 00:10:00	0.29701	0.296071	0.29701	0
2020-03-10 00:15:00	0.295451	0.2959938	0.295451	0
2020-03-10 00:20:00	0.29623	0.2959944	0.29623	0
2020-03-10 00:25:00	0.296229	0.2960728	0.296229	0
2020-03-10 00:30:00	0.296227	0.2961509	0.296227	0
2020-03-10 00:35:00	0.295446	0.2961508	0.295446	0
2020-03-10 00:40:00	0.297004	0.2962285	0.297004	0
2020-03-10 00:45:00	0.297003	0.2963839	0.297003	0
2020-03-10 00:50:00	0.296222	0.2963052	0.296222	0
2020-03-10 00:55:00	0.297	0.2963822	0.297	0
2020-03-10 01:00:00	0.297778	0.296459	0.297778	0
2020-03-10 01:05:00	0.296217	0.2965356	0.296217	0
2020-03-10 01:10:00	0.295436	0.2964562	0.295436	0
2020-03-10 01:15:00	0.296213	0.2964546	0.296213	0
2020-03-10 01:20:00	0.296211	0.296453	0.296211	0
2020-03-10 01:25:00	0.29621	0.2965294	0.29621	0
2020-03-10 01:30:00	0.295431	0.2963721	0.295431	0
2020-03-10 01:35:00	0.296211	0.2962929	0.296211	0
2020-03-10 01:40:00	0.295433	0.296214	0.295433	0
2020-03-10 01:45:00	0.296216	0.2961356	0.296216	0
2020-03-10 01:50:00	0.295438	0.2959016	0.295438	0
2020-03-10 01:55:00	0.295442	0.2958241	0.295442	0
2020-03-10 02:00:00	0.297003	0.2959808	0.297003	0
2020-03-10 02:05:00	0.295446	0.2959041	0.295446	0
2020-03-10 02:10:00	0.29545	0.295828	0.29545	0
2020-03-10 02:15:00	0.296231	0.2958301	0.296231	0
2020-03-10 02:20:00	0.295453	0.2958323	0.295453	0
2020-03-10 02:25:00	0.295454	0.2957566	0.295454	0
2020-03-10 02:30:00	0.295454	0.2957587	0.295454	0
2020-03-10 02:35:00	0.295454	0.2956825	0.295454	0
2020-03-10 02:40:00	0.295452	0.2956839	0.295452	0
2020-03-10 02:45:00	0.29545	0.2956847	0.29545	0
2020-03-10 02:50:00	0.296227	0.2956071	0.296227	0
2020-03-10 02:55:00	0.296227	0.2956852	0.296227	0
2020-03-10 03:00:00	0.297006	0.2958408	0.297006	0
2020-03-10 03:05:00	0.295449	0.2957626	0.295449	0
2020-03-10 03:10:00	0.29545	0.2957623	0.29545	0
2020-03-10 03:15:00	0.294671	0.295684	0.294671	0
2020-03-10 03:20:00	0.295452	0.2956838	0.295452	0
2020-03-10 03:25:00	0.295453	0.2956837	0.295453	0
2020-03-10 03:30:00	0.296233	0.2957618	0.296233	0
2020-03-10 03:35:00	0.295454	0.2957622	0.295454	0
2020-03-10 03:40:00	0.295456	0.2956851	0.295456	0
2020-03-10 03:45:00	0.295457	0.2956081	0.295457	0
2020-03-10 03:50:00	0.295456	0.2954531	0.295456	0
2020-03-10 03:55:00	0.295454	0.2954536	0.295454	0
2020-03-10 04:00:00	0.296231	0.2955317	0.296231	0
2020-03-10 04:05:00	0.295449	0.2956095	0.295449	0
2020-03-10 04:10:00	0.296226	0.2956869	0.296226	0
2020-03-10 04:15:00	0.297004	0.295842	0.297004	0
2020-03-10 04:20:00	0.296223	0.295841	0.296223	0
2020-03-10 04:25:00	0.295442	0.2958398	0.295442	0
2020-03-10 04:30:00	0.29544	0.2958382	0.29544	0
2020-03-10 04:35:00	0.296219	0.2959144	0.296219	0
2020-03-10 04:40:00	0.296218	0.2959906	0.296218	0
2020-03-10 04:45:00	0.295438	0.295989	0.295438	0
2020-03-10 04:50:00	0.296218	0.2959877	0.296218	0
2020-03-10 04:55:00	0.296219	0.2960647	0.296219	0
2020-03-10 05:00:00	0.29622	0.2960641	0.29622	0
2020-03-10 05:05:00	0.295442	0.2959079	0.295442	0
2020-03-10 05:10:00	0.295444	0.29583	0.295444	0
2020-03-10 05:15:00	0.295445	0.2958303	0.295445	0
2020-03-10 05:20:00	0.295446	0.2958309	0.295446	0
2020-03-10 05:25:00	0.295447	0.2957537	0.295447	0
2020-03-10 05:30:00	0.296227	0.2957546	0.296227	0
2020-03-10 05:35:00	0.295447	0.2957555	0.295447	0
2020-03-10 05:40:00	0.297006	0.2958343	0.297006	0
2020-03-10 05:45:00	0.296227	0.2958351	0.296227	0
2020-03-10 05:50:00	0.296229	0.295836	0.296229	0
2020-03-10 05:55:00	0.29545	0.2958368	0.29545	0
2020-03-10 06:00:00	0.29545	0.2958374	0.29545	0
2020-03-10 06:05:00	0.29623	0.2959159	0.29623	0
2020-03-10 06:10:00	0.29545	0.2959163	0.29545	0
2020-03-10 06:15:00	0.297009	0.2960725	0.297009	0
2020-03-10 06:20:00	0.294668	0.2959166	0.294668	0
2020-03-10 06:25:00	0.296226	0.2959945	0.296226	0
2020-03-10 06:30:00	0.296225	0.2959164	0.296225	0
2020-03-10 06:35:00	0.295445	0.2958382	0.295445	0
2020-03-10 06:40:00	0.295445	0.2957598	0.295445	0
2020-03-10 06:45:00	0.296225	0.2958373	0.296225	0
2020-03-10 06:50:00	0.296225	0.2959148	0.296225	0
2020-03-10 06:55:00	0.295446	0.2958364	0.295446	0
2020-03-10 07:00:00	0.295447	0.2958361	0.295447	0
2020-03-10 07:05:00	0.296227	0.2957579	0.296227	0
2020-03-10 07:10:00	0.295447	0.2958358	0.295447	0
2020-03-10 07:15:00	0.295447	0.2957579	0.295447	0
2020-03-10 07:20:00	0.296227	0.2957581	0.296227	0
2020-03-10 07:25:00	0.295447	0.2957583	0.295447	0
2020-03-10 07:30:00	0.296227	0.2958365	0.296227	0
2020-03-10 07:35:00	0.296226	0.2958366	0.296226	0
2020-03-10 07:40:00	0.297005	0.2959146	0.297005	0
2020-03-10 07:45:00	0.296225	0.2959925	0.296225	0
2020-03-10 07:50:00	0.296224	0.2960702	0.296224	0
2020-03-10 07:55:00	0.296222	0.2960697	0.296222	0
2020-03-10 08:00:00	0.29544	0.296069	0.29544	0
2020-03-10 08:05:00	0.293101	0.2958344	0.293101	0
2020-03-10 08:10:00	0.29466	0.2956777	0.29466	0
2020-03-10 08:15:00	0.293102	0.2954432	0.293102	0
2020-03-10 08:20:00	0.293104	0.2951309	0.293104	0
2020-03-10 08:25:00	0.293885	0.2948968	0.293885	0
2020-03-10 08:30:00	0.295445	0.2947408	0.295445	0
2020-03-10 08:35:00	0.295445	0.2946628	0.295445	0
2020-03-10 08:40:00	0.295445	0.2945849	0.295445	0
2020-03-10 08:45:00	0.295444	0.2945071	0.295444	0
2020-03-10 08:50:00	0.295442	0.2945073	0.295442	0
2020-03-10 08:55:00	0.295439	0.2947411	0.295439	0
2020-03-10 09:00:00	0.296217	0.2948968	0.296217	0
2020-03-10 09:05:00	0.296216	0.2952082	0.296216	0
2020-03-10 09:10:00	0.293095	0.2952073	0.293095	0
2020-03-10 09:15:00	0.292315	0.2950503	0.292315	0
2020-03-10 09:20:00	0.292315	0.2947373	0.292315	0
2020-03-10 09:25:00	0.291536	0.2943464	0.291536	0
2020-03-10 09:30:00	0.290758	0.2938777	0.290758	0
2020-03-10 09:35:00	0.291538	0.2934871	0.291538	0
2020-03-10 09:40:00	0.293098	0.2932527	0.293098	0
2020-03-10 09:45:00	0.29232	0.2929408	0.29232	0
2020-03-10 09:50:00	0.291541	0.2924732	0.291541	0
2020-03-10 09:55:00	0.2931	0.2921616	0.2931	0
2020-03-10 10:00:00	0.292322	0.2920843	0.292322	0
2020-03-10 10:05:00	0.293104	0.2921632	0.293104	0
2020-03-10 10:10:00	0.294664	0.2923981	0.294664	0
2020-03-10 10:15:00	0.294665	0.292711	0.294665	0
2020-03-10 10:20:00	0.295446	0.2931798	0.295446	0
2020-03-10 10:25:00	0.293888	0.2934148	0.293888	0
2020-03-10 10:30:00	0.295447	0.2936497	0.295447	0
2020-03-10 10:35:00	0.295447	0.2939624	0.295447	0
2020-03-10 10:40:00	0.295447	0.294353	0.295447	0
2020-03-10 10:45:00	0.295446	0.2945876	0.295446	0
2020-03-10 10:50:00	0.295446	0.2949	0.295446	0
2020-03-10 10:55:00	0.295445	0.2951341	0.295445	0
2020-03-10 11:00:00	0.296223	0.29529	0.296223	0
2020-03-10 11:05:00	0.293884	0.2952119	0.293884	0
2020-03-10 11:10:00	0.293104	0.2949777	0.293104	0
2020-03-10 11:15:00	0.291543	0.2947432	0.291543	0
2020-03-10 11:20:00	0.291542	0.2943527	0.291542	0
2020-03-10 11:25:00	0.291541	0.2939621	0.291541	0
2020-03-10 11:30:00	0.293098	0.2937272	0.293098	0
2020-03-10 11:35:00	0.293095	0.2934921	0.293095	0
2020-03-10 11:40:00	0.295433	0.2934908	0.295433	0
2020-03-10 11:45:00	0.293873	0.2933336	0.293873	0
2020-03-10 11:50:00	0.295432	0.2932545	0.295432	0
2020-03-10 11:55:00	0.295431	0.2934092	0.295431	0
2020-03-10 12:00:00	0.294652	0.293564	0.294652	0
2020-03-10 12:05:00	0.295432	0.2939529	0.295432	0
2020-03-10 12:10:00	0.296212	0.2944199	0.296212	0
2020-03-10 12:15:00	0.295434	0.2948092	0.295434	0
2020-03-10 12:20:00	0.295436	0.295043	0.295436	0
2020-03-10 12:25:00	0.293098	0.2950433	0.293098	0
2020-03-10 12:30:00	0.293878	0.2948878	0.293878	0
2020-03-10 12:35:00	0.293879	0.2948884	0.293879	0
2020-03-10 12:40:00	0.294659	0.2948111	0.294659	0
2020-03-10 12:45:00	0.294659	0.2947339	0.294659	0
2020-03-10 12:50:00	0.295439	0.2948126	0.295439	0
2020-03-10 12:55:00	0.29544	0.2948134	0.29544	0
2020-03-10 13:00:00	0.294663	0.2946585	0.294663	0
2020-03-10 13:05:00	0.295443	0.2946594	0.295443	0
2020-03-10 13:10:00	0.294665	0.2945823	0.294665	0
2020-03-10 13:15:00	0.295444	0.2948169	0.295444	0
2020-03-10 13:20:00	0.296224	0.2950515	0.296224	0
2020-03-10 13:25:00	0.296223	0.2952859	0.296223	0
2020-03-10 13:30:00	0.296223	0.2954423	0.296223	0
2020-03-10 13:35:00	0.297782	0.2957546	0.297782	0
2020-03-10 13:40:00	0.297003	0.295911	0.297003	0
2020-03-10 13:45:00	0.296225	0.2959895	0.296225	0
2020-03-10 13:50:00	0.297005	0.2962237	0.297005	0
2020-03-10 13:55:00	0.296226	0.296302	0.296226	0
2020-03-10 14:00:00	0.296226	0.2964581	0.296226	0
2020-03-10 14:05:00	0.296226	0.2965363	0.296226	0
2020-03-10 14:10:00	0.296226	0.2965365	0.296226	0
2020-03-10 14:15:00	0.296225	0.2965367	0.296225	0
2020-03-10 14:20:00	0.295445	0.2964589	0.295445	0
2020-03-10 14:25:00	0.296224	0.2963031	0.296224	0
2020-03-10 14:30:00	0.297783	0.2963811	0.297783	0
2020-03-10 14:35:00	0.297003	0.2964589	0.297003	0
2020-03-10 14:40:00	0.297784	0.2965368	0.297784	0
2020-03-10 14:45:00	0.297005	0.2966147	0.297005	0
2020-03-10 14:50:00	0.296225	0.2966146	0.296225	0
2020-03-10 14:55:00	0.295446	0.2965366	0.295446	0
2020-03-10 15:00:00	0.296226	0.2965366	0.296226	0
2020-03-10 15:05:00	0.297006	0.2966147	0.297006	0
2020-03-10 15:10:00	0.297786	0.2968488	0.297786	0
2020-03-10 15:15:00	0.297006	0.296927	0.297006	0
2020-03-10 15:20:00	0.297785	0.2969272	0.297785	0
2020-03-10 15:25:00	0.297785	0.2970054	0.297785	0
2020-03-10 15:30:00	0.297784	0.2970054	0.297784	0
2020-03-10 15:35:00	0.297004	0.2970053	0.297004	0
2020-03-10 15:40:00	0.297004	0.2970832	0.297004	0
2020-03-10 15:45:00	0.297784	0.297317	0.297784	0
2020-03-10 15:50:00	0.298565	0.2975509	0.298565	0
2020-03-10 15:55:00	0.297006	0.2975509	0.297006	0
2020-03-10 16:00:00	0.297006	0.2974729	0.297006	0
2020-03-10 16:05:00	0.297785	0.2975508	0.297785	0
2020-03-10 16:10:00	0.296225	0.2973948	0.296225	0
2020-03-10 16:15:00	0.297783	0.2973946	0.297783	0
2020-03-10 16:20:00	0.297003	0.2973165	0.297003	0
2020-03-10 16:25:00	0.297002	0.2973163	0.297002	0
2020-03-10 16:30:00	0.297782	0.2973941	0.297782	0
2020-03-10 16:35:00	0.297002	0.2973159	0.297002	0
2020-03-10 16:40:00	0.297782	0.2972376	0.297782	0
2020-03-10 16:45:00	0.297004	0.2972374	0.297004	0
2020-03-10 16:50:00	0.297784	0.2973152	0.297784	0
2020-03-10 16:55:00	0.298564	0.2973931	0.298564	0
2020-03-10 17:00:00	0.297784	0.297549	0.297784	0
2020-03-10 17:05:00	0.297784	0.2975491	0.297784	0
2020-03-10 17:10:00	0.297004	0.2975492	0.297004	0
2020-03-10 17:15:00	0.297782	0.2976272	0.297782	0
2020-03-10 17:20:00	0.297002	0.2975492	0.297002	0
2020-03-10 17:25:00	0.297781	0.2976271	0.297781	0
2020-03-10 17:30:00	0.297781	0.297627	0.297781	0
2020-03-10 17:35:00	0.297781	0.2977047	0.297781	0
2020-03-10 17:40:00	0.297002	0.2976265	0.297002	0
2020-03-10 17:45:00	0.297782	0.2975483	0.297782	0
2020-03-10 17:50:00	0.297783	0.2975482	0.297783	0
2020-03-10 17:55:00	0.297784	0.2975482	0.297784	0
2020-03-10 18:00:00	0.297785	0.2976263	0.297785	0
2020-03-10 18:05:00	0.297008	0.2975489	0.297008	0
2020-03-10 18:10:00	0.297009	0.2975496	0.297009	0
2020-03-10 18:15:00	0.29701	0.2974725	0.29701	0
2020-03-10 18:20:00	0.297009	0.2973953	0.297009	0
2020-03-10 18:25:00	0.297789	0.2973961	0.297789	0
2020-03-10 18:30:00	0.297009	0.2973968	0.297009	0
2020-03-10 18:35:00	0.297009	0.2973195	0.297009	0
2020-03-10 18:40:00	0.297009	0.2972421	0.297009	0
2020-03-10 18:45:00	0.298568	0.2973205	0.298568	0
2020-03-10 18:50:00	0.297009	0.2972429	0.297009	0
2020-03-10 18:55:00	0.297788	0.2973209	0.297788	0
2020-03-10 19:00:00	0.297789	0.2973989	0.297789	0
2020-03-10 19:05:00	0.297789	0.2974768	0.297789	0
2020-03-10 19:10:00	0.297009	0.2974768	0.297009	0
2020-03-10 19:15:00	0.297008	0.2973987	0.297008	0
2020-03-10 19:20:00	0.297006	0.2973984	0.297006	0
2020-03-10 19:25:00	0.296226	0.2973201	0.296226	0
2020-03-10 19:30:00	0.297784	0.2973976	0.297784	0
2020-03-10 19:35:00	0.298563	0.2973971	0.298563	0
2020-03-10 19:40:00	0.297003	0.2973965	0.297003	0
2020-03-10 19:45:00	0.297004	0.2973181	0.297004	0
2020-03-10 19:50:00	0.297784	0.2973176	0.297784	0
2020-03-10 19:55:00	0.297005	0.2972392	0.297005	0
2020-03-10 20:00:00	0.297784	0.2973167	0.297784	0
2020-03-10 20:05:00	0.298563	0.2974722	0.298563	0
2020-03-10 20:10:00	0.297784	0.29755	0.297784	0
2020-03-10 20:15:00	0.297783	0.2977057	0.297783	0
2020-03-10 20:20:00	0.296224	0.2975497	0.296224	0
2020-03-10 20:25:00	0.297003	0.2973937	0.297003	0
2020-03-10 20:30:00	0.296222	0.2973156	0.296222	0
2020-03-10 20:35:00	0.296999	0.2973151	0.296999	0
2020-03-10 20:40:00	0.296998	0.2972365	0.296998	0
2020-03-10 20:45:00	0.296996	0.2972356	0.296996	0
2020-03-10 20:50:00	0.296996	0.2971568	0.296996	0
2020-03-10 20:55:00	0.296996	0.2970001	0.296996	0
2020-03-10 21:00:00	0.296996	0.2969213	0.296996	0
2020-03-10 21:05:00	0.296216	0.2967646	0.296216	0
2020-03-10 21:10:00	0.296217	0.2967639	0.296217	0
2020-03-10 21:15:00	0.296218	0.2966854	0.296218	0
2020-03-10 21:20:00	0.297779	0.2968411	0.297779	0
2020-03-10 21:25:00	0.297002	0.2968414	0.297002	0
2020-03-10 21:30:00	0.297003	0.2968419	0.297003	0
2020-03-10 21:35:00	0.297784	0.2969207	0.297784	0
2020-03-10 21:40:00	0.296227	0.2968438	0.296227	0
2020-03-10 21:45:00	0.296227	0.2967669	0.296227	0
2020-03-10 21:50:00	0.296229	0.2966902	0.296229	0
2020-03-10 21:55:00	0.296227	0.2966913	0.296227	0
2020-03-10 22:00:00	0.297006	0.2967702	0.297006	0
2020-03-10 22:05:00	0.297785	0.2969269	0.297785	0
2020-03-10 22:10:00	0.297004	0.2968494	0.297004	0
2020-03-10 22:15:00	0.297782	0.2969274	0.297782	0
2020-03-10 22:20:00	0.297002	0.2969273	0.297002	0
2020-03-10 22:25:00	0.297002	0.2968491	0.297002	0
2020-03-10 22:30:00	0.296223	0.2968487	0.296223	0
2020-03-10 22:35:00	0.296222	0.2968482	0.296222	0
2020-03-10 22:40:00	0.295442	0.2967695	0.295442	0
2020-03-10 22:45:00	0.295442	0.296691	0.295442	0
2020-03-10 22:50:00	0.29622	0.2966124	0.29622	0
2020-03-10 22:55:00	0.29544	0.2963779	0.29544	0
2020-03-10 23:00:00	0.297779	0.2964554	0.297779	0
2020-03-10 23:05:00	0.297779	0.2964551	0.297779	0
2020-03-10 23:10:00	0.296999	0.2964548	0.296999	0
2020-03-10 23:15:00	0.296998	0.2964544	0.296998	0
2020-03-10 23:20:00	0.297777	0.2966098	0.297777	0
2020-03-10 23:25:00	0.296997	0.2966873	0.296997	0
2020-03-10 23:30:00	0.297777	0.2969208	0.297777	0
2020-03-10 23:35:00	0.296998	0.2970764	0.296998	0
2020-03-10 23:40:00	0.297778	0.2972322	0.297778	0
2020-03-10 23:45:00	0.29622	0.2973102	0.29622	0
2020-03-10 23:50:00	0.296999	0.2972322	0.296999	0
2020-03-10 23:55:00	0.29622	0.2970763	0.29622	0
2020-03-11 00:00:00	0.296222	0.2969986	0.296222	0
2020-03-11 00:05:00	0.297	0.2969988	0.297	0
2020-03-11 00:10:00	0.297781	0.2969992	0.297781	0
2020-03-11 00:15:00	0.297	0.2969995	0.297	0
2020-03-11 00:20:00	0.296219	0.2968437	0.296219	0
2020-03-11 00:25:00	0.296998	0.2968437	0.296998	0
2020-03-11 00:30:00	0.296218	0.2966877	0.296218	0
2020-03-11 00:35:00	0.296998	0.2967655	0.296998	0
2020-03-11 00:40:00	0.296218	0.2966874	0.296218	0
2020-03-11 00:45:00	0.296218	0.2966872	0.296218	0
2020-03-11 00:50:00	0.296218	0.2966868	0.296218	0
2020-03-11 00:55:00	0.296218	0.2966086	0.296218	0
2020-03-11 01:00:00	0.296219	0.2964524	0.296219	0
2020-03-11 01:05:00	0.29622	0.2963744	0.29622	0
2020-03-11 01:10:00	0.296219	0.2963744	0.296219	0
2020-03-11 01:15:00	0.297778	0.2964524	0.297778	0
2020-03-11 01:20:00	0.296218	0.2964524	0.296218	0
2020-03-11 01:25:00	0.296997	0.2964523	0.296997	0
2020-03-11 01:30:00	0.296216	0.2964521	0.296216	0
2020-03-11 01:35:00	0.296215	0.2964518	0.296215	0
2020-03-11 01:40:00	0.296993	0.2965293	0.296993	0
2020-03-11 01:45:00	0.296213	0.2965288	0.296213	0
2020-03-11 01:50:00	0.296991	0.296606	0.296991	0
2020-03-11 01:55:00	0.296212	0.2966052	0.296212	0
2020-03-11 02:00:00	0.29777	0.2967603	0.29777	0
2020-03-11 02:05:00	0.29621	0.2966035	0.29621	0
2020-03-11 02:10:00	0.297769	0.2967586	0.297769	0
2020-03-11 02:15:00	0.296989	0.2967578	0.296989	0
2020-03-11 02:20:00	0.296989	0.2968351	0.296989	0
2020-03-11 02:25:00	0.296989	0.2969125	0.296989	0
2020-03-11 02:30:00	0.296209	0.2968341	0.296209	0
2020-03-11 02:35:00	0.296209	0.2968337	0.296209	0
2020-03-11 02:40:00	0.296988	0.2968334	0.296988	0
2020-03-11 02:45:00	0.296988	0.296911	0.296988	0
2020-03-11 02:50:00	0.296988	0.2968328	0.296988	0
2020-03-11 02:55:00	0.29699	0.2969108	0.29699	0
2020-03-11 03:00:00	0.296212	0.2967551	0.296212	0
2020-03-11 03:05:00	0.296216	0.2966778	0.296216	0
2020-03-11 03:10:00	0.296998	0.2966787	0.296998	0
2020-03-11 03:15:00	0.296999	0.2966797	0.296999	0
2020-03-11 03:20:00	0.29622	0.2966808	0.29622	0
2020-03-11 03:25:00	0.296219	0.2966818	0.296219	0
2020-03-11 03:30:00	0.296218	0.2966048	0.296218	0
2020-03-11 03:35:00	0.296216	0.2965276	0.296216	0
2020-03-11 03:40:00	0.296215	0.2964503	0.296215	0
2020-03-11 03:45:00	0.296213	0.2963726	0.296213	0
2020-03-11 03:50:00	0.296992	0.2964506	0.296992	0
2020-03-11 03:55:00	0.296991	0.2965281	0.296991	0
2020-03-11 04:00:00	0.296212	0.2964495	0.296212	0
2020-03-11 04:05:00	0.296212	0.2963708	0.296212	0
2020-03-11 04:10:00	0.296992	0.296448	0.296992	0
2020-03-11 04:15:00	0.296213	0.2964474	0.296213	0
2020-03-11 04:20:00	0.296992	0.2965248	0.296992	0
2020-03-11 04:25:00	0.296992	0.2966024	0.296992	0
2020-03-11 04:30:00	0.296992	0.2966801	0.296992	0
2020-03-11 04:35:00	0.296992	0.296758	0.296992	0
2020-03-11 04:40:00	0.296991	0.2967579	0.296991	0
2020-03-11 04:45:00	0.296212	0.29668	0.296212	0
2020-03-11 04:50:00	0.296212	0.29668	0.296212	0
2020-03-11 04:55:00	0.295433	0.2966021	0.295433	0
2020-03-11 05:00:00	0.296993	0.2966022	0.296993	0
2020-03-11 05:05:00	0.296993	0.2966802	0.296993	0
2020-03-11 05:10:00	0.298554	0.2968364	0.298554	0
2020-03-11 05:15:00	0.296996	0.2968368	0.296996	0
2020-03-11 05:20:00	0.296998	0.2968374	0.296998	0
2020-03-11 05:25:00	0.297778	0.296916	0.297778	0
2020-03-11 05:30:00	0.296219	0.2968388	0.296219	0
2020-03-11 05:35:00	0.297778	0.2969954	0.297778	0
2020-03-11 05:40:00	0.296998	0.297074	0.296998	0
2020-03-11 05:45:00	0.296218	0.2971525	0.296218	0
2020-03-11 05:50:00	0.296216	0.2970748	0.296216	0
2020-03-11 05:55:00	0.297774	0.2971529	0.297774	0
2020-03-11 06:00:00	0.296992	0.2969967	0.296992	0
2020-03-11 06:05:00	0.296211	0.2969182	0.296211	0
2020-03-11 06:10:00	0.29699	0.2969174	0.29699	0
2020-03-11 06:15:00	0.296211	0.2967607	0.296211	0
2020-03-11 06:20:00	0.296212	0.29676	0.296212	0
2020-03-11 06:25:00	0.296992	0.2966814	0.296992	0
2020-03-11 06:30:00	0.296993	0.2966809	0.296993	0
2020-03-11 06:35:00	0.297775	0.2968366	0.297775	0
2020-03-11 06:40:00	0.296995	0.2969145	0.296995	0
2020-03-11 06:45:00	0.296996	0.2968367	0.296996	0
2020-03-11 06:50:00	0.296996	0.2968371	0.296996	0
2020-03-11 06:55:00	0.296995	0.2969155	0.296995	0
2020-03-11 07:00:00	0.296995	0.296916	0.296995	0
2020-03-11 07:05:00	0.296996	0.2969945	0.296996	0
2020-03-11 07:10:00	0.296217	0.296995	0.296217	0
2020-03-11 07:15:00	0.296998	0.2969956	0.296998	0
2020-03-11 07:20:00	0.296219	0.2969182	0.296219	0
2020-03-11 07:25:00	0.296219	0.2967626	0.296219	0
2020-03-11 07:30:00	0.29544	0.2966071	0.29544	0
2020-03-11 07:35:00	0.29622	0.2965295	0.29622	0
2020-03-11 07:40:00	0.297002	0.2965301	0.297002	0
2020-03-11 07:45:00	0.297003	0.2965309	0.297003	0
2020-03-11 07:50:00	0.296224	0.2964538	0.296224	0
2020-03-11 07:55:00	0.296224	0.2963766	0.296224	0
2020-03-11 08:00:00	0.297003	0.2964552	0.297003	0
2020-03-11 08:05:00	0.297002	0.2964556	0.297002	0
2020-03-11 08:10:00	0.297002	0.2965339	0.297002	0
2020-03-11 08:15:00	0.297002	0.2966122	0.297002	0
2020-03-11 08:20:00	0.296223	0.2966905	0.296223	0
2020-03-11 08:25:00	0.297002	0.2967687	0.297002	0
2020-03-11 08:30:00	0.296223	0.2966908	0.296223	0
2020-03-11 08:35:00	0.297782	0.2967687	0.297782	0
2020-03-11 08:40:00	0.296224	0.2967687	0.296224	0
2020-03-11 08:45:00	0.296224	0.2967687	0.296224	0
2020-03-11 08:50:00	0.297004	0.2967688	0.297004	0
2020-03-11 08:55:00	0.296224	0.296691	0.296224	0
2020-03-11 09:00:00	0.296223	0.2966131	0.296223	0
2020-03-11 09:05:00	0.297002	0.2966131	0.297002	0
2020-03-11 09:10:00	0.297781	0.2967689	0.297781	0
2020-03-11 09:15:00	0.298561	0.2969248	0.298561	0
2020-03-11 09:20:00	0.297781	0.2970806	0.297781	0
2020-03-11 09:25:00	0.29622	0.2969244	0.29622	0
2020-03-11 09:30:00	0.296998	0.2970018	0.296998	0
2020-03-11 09:35:00	0.296217	0.2970011	0.296217	0
2020-03-11 09:40:00	0.296993	0.297	0.296993	0
2020-03-11 09:45:00	0.296992	0.2970768	0.296992	0
2020-03-11 09:50:00	0.296211	0.2970756	0.296211	0
2020-03-11 09:55:00	0.297768	0.2971522	0.297768	0
2020-03-11 10:00:00	0.298545	0.2972286	0.298545	0
2020-03-11 10:05:00	0.297765	0.297149	0.297765	0
2020-03-11 10:10:00	0.295427	0.2969136	0.295427	0
2020-03-11 10:15:00	0.296207	0.2969123	0.296207	0
2020-03-11 10:20:00	0.296989	0.2969114	0.296989	0
2020-03-11 10:25:00	0.29777	0.2970667	0.29777	0
2020-03-11 10:30:00	0.297772	0.2971446	0.297772	0
2020-03-11 10:35:00	0.296995	0.2971449	0.296995	0
2020-03-11 10:40:00	0.295436	0.2970674	0.295436	0
2020-03-11 10:45:00	0.296996	0.2969902	0.296996	0
2020-03-11 10:50:00	0.296217	0.2967574	0.296217	0
2020-03-11 10:55:00	0.297776	0.2967585	0.297776	0
2020-03-11 11:00:00	0.296217	0.2968375	0.296217	0
2020-03-11 11:05:00	0.297776	0.2969944	0.297776	0
2020-03-11 11:10:00	0.296996	0.2969951	0.296996	0
2020-03-11 11:15:00	0.296996	0.2969177	0.296996	0
2020-03-11 11:20:00	0.296217	0.2967622	0.296217	0
2020-03-11 11:25:00	0.296217	0.2966844	0.296217	0
2020-03-11 11:30:00	0.297775	0.2969183	0.297775	0
2020-03-11 11:35:00	0.297775	0.2969962	0.297775	0
2020-03-11 11:40:00	0.296996	0.2970741	0.296996	0
2020-03-11 11:45:00	0.296995	0.296996	0.296995	0
2020-03-11 11:50:00	0.297775	0.2971518	0.297775	0
2020-03-11 11:55:00	0.296995	0.2970737	0.296995	0
2020-03-11 12:00:00	0.297774	0.2971515	0.297774	0
2020-03-11 12:05:00	0.297774	0.2972293	0.297774	0
2020-03-11 12:10:00	0.297774	0.297385	0.297774	0
2020-03-11 12:15:00	0.298554	0.2976187	0.298554	0
2020-03-11 12:20:00	0.296996	0.2975408	0.296996	0
2020-03-11 12:25:00	0.297777	0.297541	0.297777	0
2020-03-11 12:30:00	0.297777	0.2976191	0.297777	0
2020-03-11 12:35:00	0.297778	0.2976974	0.297778	0
2020-03-11 12:40:00	0.297778	0.2976977	0.297778	0
2020-03-11 12:45:00	0.296998	0.297698	0.296998	0
2020-03-11 12:50:00	0.297777	0.2976983	0.297777	0
2020-03-11 12:55:00	0.296997	0.2976206	0.296997	0
2020-03-11 13:00:00	0.296996	0.2975428	0.296996	0
2020-03-11 13:05:00	0.297774	0.2974648	0.297774	0
2020-03-11 13:10:00	0.295434	0.2973086	0.295434	0
2020-03-11 13:15:00	0.296995	0.2972304	0.296995	0
2020-03-11 13:20:00	0.296995	0.2971522	0.296995	0
2020-03-11 13:25:00	0.297774	0.2971518	0.297774	0
2020-03-11 13:30:00	0.296995	0.2970735	0.296995	0
2020-03-11 13:35:00	0.296995	0.2970732	0.296995	0
2020-03-11 13:40:00	0.296215	0.296917	0.296215	0
2020-03-11 13:45:00	0.296995	0.2969168	0.296995	0
2020-03-11 13:50:00	0.297774	0.2969946	0.297774	0
2020-03-11 13:55:00	0.296995	0.2969167	0.296995	0
2020-03-11 14:00:00	0.296215	0.2969948	0.296215	0
2020-03-11 14:05:00	0.297774	0.2970727	0.297774	0
2020-03-11 14:10:00	0.297774	0.2971506	0.297774	0
2020-03-11 14:15:00	0.296995	0.2970727	0.296995	0
2020-03-11 14:20:00	0.296995	0.2970727	0.296995	0
2020-03-11 14:25:00	0.296995	0.2970727	0.296995	0
2020-03-11 14:30:00	0.296215	0.2970727	0.296215	0
2020-03-11 14:35:00	0.297774	0.2971506	0.297774	0
2020-03-11 14:40:00	0.297772	0.2971504	0.297772	0
2020-03-11 14:45:00	0.296993	0.2971502	0.296993	0
2020-03-11 14:50:00	0.297774	0.2973061	0.297774	0
2020-03-11 14:55:00	0.296996	0.2972283	0.296996	0
2020-03-11 15:00:00	0.298556	0.2973065	0.298556	0
2020-03-11 15:05:00	0.297778	0.2973848	0.297778	0
2020-03-11 15:10:00	0.296999	0.2973852	0.296999	0
2020-03-11 15:15:00	0.297781	0.2974638	0.297781	0
2020-03-11 15:20:00	0.297002	0.2975425	0.297002	0
2020-03-11 15:25:00	0.297782	0.2975433	0.297782	0
2020-03-11 15:30:00	0.297782	0.2975443	0.297782	0
2020-03-11 15:35:00	0.297782	0.2976232	0.297782	0
2020-03-11 15:40:00	0.297781	0.2976239	0.297781	0
2020-03-11 15:45:00	0.296999	0.2976242	0.296999	0
2020-03-11 15:50:00	0.295439	0.2973125	0.295439	0
2020-03-11 15:55:00	0.295438	0.2970785	0.295438	0
2020-03-11 16:00:00	0.295438	0.2969224	0.295438	0
2020-03-11 16:05:00	0.296217	0.296766	0.296217	0
2020-03-11 16:10:00	0.297775	0.2968433	0.297775	0
2020-03-11 16:15:00	0.297774	0.2968425	0.297774	0
2020-03-11 16:20:00	0.297774	0.2968417	0.297774	0
2020-03-11 16:25:00	0.297774	0.2968409	0.297774	0
2020-03-11 16:30:00	0.296995	0.2967623	0.296995	0
2020-03-11 16:35:00	0.297775	0.2968399	0.297775	0
2020-03-11 16:40:00	0.297776	0.2970736	0.297776	0
2020-03-11 16:45:00	0.296997	0.2972295	0.296997	0
2020-03-11 16:50:00	0.297777	0.2974634	0.297777	0
2020-03-11 16:55:00	0.297777	0.2976194	0.297777	0
2020-03-11 17:00:00	0.298557	0.2976976	0.298557	0
2020-03-11 17:05:00	0.297777	0.2976979	0.297777	0
2020-03-11 17:10:00	0.297776	0.2976981	0.297776	0
2020-03-11 17:15:00	0.297774	0.2976981	0.297774	0
2020-03-11 17:20:00	0.298551	0.2978537	0.298551	0
2020-03-11 17:25:00	0.29855	0.2979312	0.29855	0
2020-03-11 17:30:00	0.29777	0.2979306	0.29777	0
2020-03-11 17:35:00	0.297771	0.298008	0.297771	0
2020-03-11 17:40:00	0.297771	0.2980074	0.297771	0
2020-03-11 17:45:00	0.296992	0.2979289	0.296992	0
2020-03-11 17:50:00	0.297774	0.2978506	0.297774	0
2020-03-11 17:55:00	0.297775	0.2978504	0.297775	0
2020-03-11 18:00:00	0.297776	0.2978504	0.297776	0
2020-03-11 18:05:00	0.297777	0.2978507	0.297777	0
2020-03-11 18:10:00	0.297777	0.2977733	0.297777	0
2020-03-11 18:15:00	0.297777	0.297696	0.297777	0
2020-03-11 18:20:00	0.299336	0.2978526	0.299336	0
2020-03-11 18:25:00	0.297777	0.2978532	0.297777	0
2020-03-11 18:30:00	0.297776	0.2978537	0.297776	0
2020-03-11 18:35:00	0.297775	0.297932	0.297775	0
2020-03-11 18:40:00	0.297774	0.297932	0.297774	0
2020-03-11 18:45:00	0.298552	0.2980097	0.298552	0
2020-03-11 18:50:00	0.296991	0.2979312	0.296991	0
2020-03-11 18:55:00	0.29699	0.2978525	0.29699	0
2020-03-11 19:00:00	0.296989	0.2977737	0.296989	0
2020-03-11 19:05:00	0.297766	0.2977726	0.297766	0
2020-03-11 19:10:00	0.298544	0.2976934	0.298544	0
2020-03-11 19:15:00	0.297764	0.2976921	0.297764	0
2020-03-11 19:20:00	0.297764	0.2976909	0.297764	0
2020-03-11 19:25:00	0.296985	0.2976119	0.296985	0
2020-03-11 19:30:00	0.296985	0.297533	0.296985	0
2020-03-11 19:35:00	0.298544	0.2975322	0.298544	0
2020-03-11 19:40:00	0.297765	0.2976096	0.297765	0
2020-03-11 19:45:00	0.297764	0.297687	0.297764	0
2020-03-11 19:50:00	0.297764	0.2977645	0.297764	0
2020-03-11 19:55:00	0.297764	0.2977643	0.297764	0
2020-03-11 20:00:00	0.297764	0.2976863	0.297764	0
2020-03-11 20:05:00	0.297765	0.2976864	0.297765	0
2020-03-11 20:10:00	0.297766	0.2976866	0.297766	0
2020-03-11 20:15:00	0.296989	0.297687	0.296989	0
2020-03-11 20:20:00	0.297769	0.2977654	0.297769	0
2020-03-11 20:25:00	0.29777	0.297688	0.29777	0
2020-03-11 20:30:00	0.297771	0.2976886	0.297771	0
2020-03-11 20:35:00	0.298551	0.2977673	0.298551	0
2020-03-11 20:40:00	0.297772	0.2977681	0.297772	0
2020-03-11 20:45:00	0.297774	0.2977691	0.297774	0
2020-03-11 20:50:00	0.298552	0.2978479	0.298552	0
2020-03-11 20:55:00	0.298554	0.2979268	0.298554	0
2020-03-11 21:00:00	0.298554	0.2980056	0.298554	0
2020-03-11 21:05:00	0.296995	0.2980062	0.296995	0
2020-03-11 21:10:00	0.297775	0.2980068	0.297775	0
2020-03-11 21:15:00	0.296995	0.2979293	0.296995	0
2020-03-11 21:20:00	0.298554	0.2980076	0.298554	0
2020-03-11 21:25:00	0.298554	0.2980079	0.298554	0
2020-03-11 21:30:00	0.297774	0.2980081	0.297774	0
2020-03-11 21:35:00	0.298552	0.2980859	0.298552	0
2020-03-11 21:40:00	0.298551	0.2980858	0.298551	0
2020-03-11 21:45:00	0.299329	0.2981633	0.299329	0
2020-03-11 21:50:00	0.298548	0.2981627	0.298548	0
2020-03-11 21:55:00	0.298547	0.2983179	0.298547	0
2020-03-11 22:00:00	0.299325	0.2984729	0.299325	0
2020-03-11 22:05:00	0.297766	0.29855	0.297766	0
2020-03-11 22:10:00	0.298548	0.2985494	0.298548	0
2020-03-11 22:15:00	0.299329	0.2986269	0.299329	0
2020-03-11 22:20:00	0.297771	0.2986266	0.297771	0
2020-03-11 22:25:00	0.298551	0.2986265	0.298551	0
2020-03-11 22:30:00	0.297772	0.2985486	0.297772	0
2020-03-11 22:35:00	0.298551	0.2984708	0.298551	0
2020-03-11 22:40:00	0.298551	0.2984711	0.298551	0
2020-03-11 22:45:00	0.297771	0.2983935	0.297771	0
2020-03-11 22:50:00	0.29855	0.298316	0.29855	0
2020-03-11 22:55:00	0.298549	0.2983943	0.298549	0
2020-03-11 23:00:00	0.298549	0.2983944	0.298549	0
2020-03-11 23:05:00	0.298548	0.2983163	0.298548	0
2020-03-11 23:10:00	0.297768	0.298316	0.297768	0
2020-03-11 23:15:00	0.296988	0.2981597	0.296988	0
2020-03-11 23:20:00	0.298545	0.298237	0.298545	0
2020-03-11 23:25:00	0.297764	0.2981583	0.297764	0
2020-03-11 23:30:00	0.298543	0.2981575	0.298543	0
2020-03-11 23:35:00	0.298542	0.2982346	0.298542	0
2020-03-11 23:40:00	0.298542	0.2982338	0.298542	0
2020-03-11 23:45:00	0.298541	0.298233	0.298541	0
2020-03-11 23:50:00	0.297762	0.2981543	0.297762	0
2020-03-11 23:55:00	0.298542	0.2981537	0.298542	0
2020-03-12 00:00:00	0.297764	0.2981533	0.297764	0
2020-03-12 00:05:00	0.298547	0.2983092	0.298547	0
2020-03-12 00:10:00	0.298549	0.2983096	0.298549	0
2020-03-12 00:15:00	0.297772	0.2983104	0.297772	0
2020-03-12 00:20:00	0.297774	0.2982335	0.297774	0
2020-03-12 00:25:00	0.298555	0.2982348	0.298555	0
2020-03-12 00:30:00	0.297776	0.2981582	0.297776	0
2020-03-12 00:35:00	0.296996	0.2980037	0.296996	0
2020-03-12 00:40:00	0.298555	0.298083	0.298555	0
2020-03-12 00:45:00	0.297774	0.2980062	0.297774	0
2020-03-12 00:50:00	0.297774	0.2980072	0.297774	0
2020-03-12 00:55:00	0.297774	0.2979299	0.297774	0
2020-03-12 01:00:00	0.296993	0.2977743	0.296993	0
2020-03-12 01:05:00	0.297775	0.2977746	0.297775	0
2020-03-12 01:10:00	0.297776	0.2977748	0.297776	0
2020-03-12 01:15:00	0.297777	0.297697	0.297777	0
2020-03-12 01:20:00	0.297778	0.2976972	0.297778	0
2020-03-12 01:25:00	0.299337	0.2979313	0.299337	0
2020-03-12 01:30:00	0.298558	0.2979316	0.298558	0
2020-03-12 01:35:00	0.298558	0.29801	0.298558	0
2020-03-12 01:40:00	0.297778	0.2980104	0.297778	0
2020-03-12 01:45:00	0.297777	0.2980107	0.297777	0
2020-03-12 01:50:00	0.298555	0.2981669	0.298555	0
2020-03-12 01:55:00	0.299332	0.2983226	0.299332	0
2020-03-12 02:00:00	0.298551	0.2984001	0.298551	0
2020-03-12 02:05:00	0.29855	0.2984774	0.29855	0
2020-03-12 02:10:00	0.29855	0.2985546	0.29855	0
2020-03-12 02:15:00	0.299329	0.2985538	0.299329	0
2020-03-12 02:20:00	0.29699	0.298397	0.29699	0
2020-03-12 02:25:00	0.298549	0.2983961	0.298549	0
2020-03-12 02:30:00	0.29777	0.2983953	0.29777	0
2020-03-12 02:35:00	0.297771	0.2983947	0.297771	0
2020-03-12 02:40:00	0.297771	0.2983163	0.297771	0
2020-03-12 02:45:00	0.298552	0.2982383	0.298552	0
2020-03-12 02:50:00	0.297774	0.2981606	0.297774	0
2020-03-12 02:55:00	0.298554	0.298161	0.298554	0
2020-03-12 03:00:00	0.297775	0.2980835	0.297775	0
2020-03-12 03:05:00	0.298555	0.2980061	0.298555	0
2020-03-12 03:10:00	0.298555	0.2981626	0.298555	0
2020-03-12 03:15:00	0.298556	0.2981633	0.298556	0
2020-03-12 03:20:00	0.299335	0.2983198	0.299335	0
2020-03-12 03:25:00	0.297776	0.2983203	0.297776	0
2020-03-12 03:30:00	0.297775	0.2983207	0.297775	0
2020-03-12 03:35:00	0.298554	0.2983209	0.298554	0
2020-03-12 03:40:00	0.298552	0.2983987	0.298552	0
2020-03-12 03:45:00	0.297772	0.2983205	0.297772	0
2020-03-12 03:50:00	0.296992	0.2982422	0.296992	0
2020-03-12 03:55:00	0.297771	0.2981638	0.297771	0
2020-03-12 04:00:00	0.29777	0.2980853	0.29777	0
2020-03-12 04:05:00	0.29855	0.2980847	0.29855	0
2020-03-12 04:10:00	0.298549	0.2980061	0.298549	0
2020-03-12 04:15:00	0.299328	0.2981613	0.299328	0
2020-03-12 04:20:00	0.298549	0.2982387	0.298549	0
2020-03-12 04:25:00	0.298549	0.2982382	0.298549	0
2020-03-12 04:30:00	0.297769	0.2981599	0.297769	0
2020-03-12 04:35:00	0.297768	0.2981595	0.297768	0
2020-03-12 04:40:00	0.298547	0.298315	0.298547	0
2020-03-12 04:45:00	0.299325	0.2984704	0.299325	0
2020-03-12 04:50:00	0.298547	0.2985481	0.298547	0
2020-03-12 04:55:00	0.298547	0.2985478	0.298547	0
2020-03-12 05:00:00	0.297768	0.2984697	0.297768	0
2020-03-12 05:05:00	0.299328	0.2984697	0.299328	0
2020-03-12 05:10:00	0.297769	0.2983917	0.297769	0
2020-03-12 05:15:00	0.299329	0.2984697	0.299329	0
2020-03-12 05:20:00	0.29777	0.2984698	0.29777	0
2020-03-12 05:25:00	0.297769	0.2984699	0.297769	0
2020-03-12 05:30:00	0.299328	0.298548	0.299328	0
2020-03-12 05:35:00	0.297769	0.2983924	0.297769	0
2020-03-12 05:40:00	0.298549	0.2983926	0.298549	0
2020-03-12 05:45:00	0.298549	0.2983928	0.298549	0
2020-03-12 05:50:00	0.29777	0.298393	0.29777	0
2020-03-12 05:55:00	0.298549	0.2983151	0.298549	0
2020-03-12 06:00:00	0.298548	0.298393	0.298548	0
2020-03-12 06:05:00	0.298547	0.2983148	0.298547	0
2020-03-12 06:10:00	0.299325	0.2984703	0.299325	0
2020-03-12 06:15:00	0.297765	0.2984699	0.297765	0
2020-03-12 06:20:00	0.298545	0.2983916	0.298545	0
2020-03-12 06:25:00	0.299327	0.2985474	0.299327	0
2020-03-12 06:30:00	0.298549	0.2985474	0.298549	0
2020-03-12 06:35:00	0.299331	0.2986256	0.299331	0
2020-03-12 06:40:00	0.298554	0.298704	0.298554	0
2020-03-12 06:45:00	0.298555	0.2987046	0.298555	0
2020-03-12 06:50:00	0.298557	0.2987055	0.298557	0
2020-03-12 06:55:00	0.297778	0.2986286	0.297778	0
2020-03-12 07:00:00	0.299338	0.2986299	0.299338	0
2020-03-12 07:05:00	0.29934	0.2987874	0.29934	0
2020-03-12 07:10:00	0.29934	0.2988669	0.29934	0
2020-03-12 07:15:00	0.297779	0.2987121	0.297779	0
2020-03-12 07:20:00	0.29544	0.2984012	0.29544	0
2020-03-12 07:25:00	0.297777	0.2982458	0.297777	0
2020-03-12 07:30:00	0.297776	0.298168	0.297776	0
2020-03-12 07:35:00	0.298554	0.2981679	0.298554	0
2020-03-12 07:40:00	0.297772	0.2980894	0.297772	0
2020-03-12 07:45:00	0.29933	0.2982446	0.29933	0
2020-03-12 07:50:00	0.298549	0.2981657	0.298549	0
2020-03-12 07:55:00	0.299328	0.2981645	0.299328	0
2020-03-12 08:00:00	0.298548	0.2980853	0.298548	0
2020-03-12 08:05:00	0.300108	0.2983182	0.300108	0
2020-03-12 08:10:00	0.298551	0.2986293	0.298551	0
2020-03-12 08:15:00	0.297774	0.298629	0.297774	0
2020-03-12 08:20:00	0.297775	0.2986289	0.297775	0
2020-03-12 08:25:00	0.296216	0.2983951	0.296216	0
2020-03-12 08:30:00	0.296996	0.2983175	0.296996	0
2020-03-12 08:35:00	0.296996	0.2980841	0.296996	0
2020-03-12 08:40:00	0.296996	0.2979288	0.296996	0
2020-03-12 08:45:00	0.298554	0.2978514	0.298554	0
2020-03-12 08:50:00	0.296993	0.2976959	0.296993	0
2020-03-12 08:55:00	0.296992	0.2973843	0.296992	0
2020-03-12 09:00:00	0.296211	0.2971503	0.296211	0
2020-03-12 09:05:00	0.298549	0.2972278	0.298549	0
2020-03-12 09:10:00	0.297768	0.2972271	0.297768	0
2020-03-12 09:15:00	0.296988	0.2973043	0.296988	0
2020-03-12 09:20:00	0.296207	0.2972254	0.296207	0
2020-03-12 09:25:00	0.296986	0.2972244	0.296986	0
2020-03-12 09:30:00	0.297766	0.2973014	0.297766	0
2020-03-12 09:35:00	0.296986	0.2971446	0.296986	0
2020-03-12 09:40:00	0.296207	0.297066	0.296207	0
2020-03-12 09:45:00	0.296986	0.2970654	0.296986	0
2020-03-12 09:50:00	0.296986	0.2971429	0.296986	0
2020-03-12 09:55:00	0.296206	0.2969086	0.296206	0
2020-03-12 10:00:00	0.295427	0.2966745	0.295427	0
2020-03-12 10:05:00	0.296988	0.2966745	0.296988	0
2020-03-12 10:10:00	0.296209	0.2966747	0.296209	0
2020-03-12 10:15:00	0.296211	0.2965972	0.296211	0
2020-03-12 10:20:00	0.296212	0.2964418	0.296212	0
2020-03-12 10:25:00	0.297772	0.2965204	0.297772	0
2020-03-12 10:30:00	0.295433	0.296443	0.295433	0
2020-03-12 10:35:00	0.296212	0.2963656	0.296212	0
2020-03-12 10:40:00	0.296991	0.2963661	0.296991	0
2020-03-12 10:45:00	0.29699	0.2964445	0.29699	0
2020-03-12 10:50:00	0.297769	0.2966787	0.297769	0
2020-03-12 10:55:00	0.29543	0.2965229	0.29543	0
2020-03-12 11:00:00	0.296989	0.2966009	0.296989	0
2020-03-12 11:05:00	0.298548	0.2968346	0.298548	0
2020-03-12 11:10:00	0.298549	0.2970683	0.298549	0
2020-03-12 11:15:00	0.298549	0.297146	0.298549	0
2020-03-12 11:20:00	0.298551	0.2974578	0.298551	0
2020-03-12 11:25:00	0.299332	0.2977698	0.299332	0
2020-03-12 11:30:00	0.298554	0.2979261	0.298554	0
2020-03-12 11:35:00	0.299335	0.2981606	0.299335	0
2020-03-12 11:40:00	0.299335	0.2983172	0.299335	0
2020-03-12 11:45:00	0.299334	0.2987076	0.299334	0
2020-03-12 11:50:00	0.300113	0.29902	0.300113	0
2020-03-12 11:55:00	0.299332	0.2990984	0.299332	0
2020-03-12 12:00:00	0.298552	0.2990987	0.298552	0
2020-03-12 12:05:00	0.298552	0.299099	0.298552	0
2020-03-12 12:10:00	0.296213	0.2988652	0.296213	0
2020-03-12 12:15:00	0.297772	0.2987092	0.297772	0
2020-03-12 12:20:00	0.296992	0.298553	0.296992	0
2020-03-12 12:25:00	0.297771	0.2983966	0.297771	0
2020-03-12 12:30:00	0.296991	0.2981622	0.296991	0
2020-03-12 12:35:00	0.297769	0.2980057	0.297769	0
2020-03-12 12:40:00	0.297768	0.2977712	0.297768	0
2020-03-12 12:45:00	0.298547	0.2976927	0.298547	0
2020-03-12 12:50:00	0.296988	0.2975363	0.296988	0
2020-03-12 12:55:00	0.297768	0.2974579	0.297768	0
2020-03-12 13:00:00	0.298548	0.2976914	0.298548	0
2020-03-12 13:05:00	0.296989	0.2976131	0.296989	0
2020-03-12 13:10:00	0.297769	0.2976908	0.297769	0
2020-03-12 13:15:00	0.29699	0.2976127	0.29699	0
2020-03-12 13:20:00	0.29621	0.2975346	0.29621	0
2020-03-12 13:25:00	0.29621	0.2973787	0.29621	0
2020-03-12 13:30:00	0.297768	0.2973787	0.297768	0
2020-03-12 13:35:00	0.296988	0.2972228	0.296988	0
2020-03-12 13:40:00	0.297765	0.2973005	0.297765	0
2020-03-12 13:45:00	0.297764	0.2973001	0.297764	0
2020-03-12 13:50:00	0.297764	0.2972217	0.297764	0
2020-03-12 13:55:00	0.299323	0.2974551	0.299323	0
2020-03-12 14:00:00	0.297764	0.2974546	0.297764	0
2020-03-12 14:05:00	0.297765	0.2975321	0.297765	0
2020-03-12 14:10:00	0.296988	0.2976099	0.296988	0
2020-03-12 14:15:00	0.297768	0.2977657	0.297768	0
2020-03-12 14:20:00	0.29699	0.2976879	0.29699	0
2020-03-12 14:25:00	0.296991	0.2976882	0.296991	0
2020-03-12 14:30:00	0.297772	0.2976889	0.297772	0
2020-03-12 14:35:00	0.297774	0.2976899	0.297774	0
2020-03-12 14:40:00	0.296997	0.2976132	0.296997	0
2020-03-12 14:45:00	0.296998	0.2973807	0.296998	0
2020-03-12 14:50:00	0.296998	0.2973041	0.296998	0
2020-03-12 14:55:00	0.297777	0.2973053	0.297777	0
2020-03-12 15:00:00	0.296217	0.2972282	0.296217	0
2020-03-12 15:05:00	0.296995	0.2971509	0.296995	0
2020-03-12 15:10:00	0.296212	0.2970731	0.296212	0
2020-03-12 15:15:00	0.29777	0.297151	0.29777	0
2020-03-12 15:20:00	0.297769	0.2971507	0.297769	0
2020-03-12 15:25:00	0.299327	0.297306	0.299327	0
2020-03-12 15:30:00	0.299327	0.297539	0.299327	0
2020-03-12 15:35:00	0.299328	0.297772	0.299328	0
2020-03-12 15:40:00	0.298548	0.297927	0.298548	0
2020-03-12 15:45:00	0.300887	0.298238	0.300887	0
2020-03-12 15:50:00	0.300108	0.2986271	0.300108	0
2020-03-12 15:55:00	0.300887	0.2990163	0.300887	0
2020-03-12 16:00:00	0.298549	0.29925	0.298549	0
2020-03-12 16:05:00	0.300108	0.2994838	0.300108	0
2020-03-12 16:10:00	0.300108	0.2997177	0.300108	0
2020-03-12 16:15:00	0.300108	0.2997958	0.300108	0
2020-03-12 16:20:00	0.300888	0.2999519	0.300888	0
2020-03-12 16:25:00	0.300889	0.300108	0.300889	0
2020-03-12 16:30:00	0.30089	0.3003422	0.30089	0
2020-03-12 16:35:00	0.299332	0.3001867	0.299332	0
2020-03-12 16:40:00	0.30089	0.3002649	0.30089	0
2020-03-12 16:45:00	0.29933	0.3001092	0.29933	0
2020-03-12 16:50:00	0.300109	0.3002652	0.300109	0
2020-03-12 16:55:00	0.300107	0.3002651	0.300107	0
2020-03-12 17:00:00	0.300106	0.3002649	0.300106	0
2020-03-12 17:05:00	0.299324	0.3001865	0.299324	0
2020-03-12 17:10:00	0.300102	0.3001079	0.300102	0
2020-03-12 17:15:00	0.300102	0.3000292	0.300102	0
2020-03-12 17:20:00	0.299322	0.2998724	0.299322	0
2020-03-12 17:25:00	0.300881	0.3000273	0.300881	0
2020-03-12 17:30:00	0.300102	0.2999485	0.300102	0
2020-03-12 17:35:00	0.299324	0.2999479	0.299324	0
2020-03-12 17:40:00	0.300104	0.2999474	0.300104	0
2020-03-12 17:45:00	0.298545	0.2997912	0.298545	0
2020-03-12 17:50:00	0.300104	0.299791	0.300104	0
2020-03-12 17:55:00	0.300886	0.2999472	0.300886	0
2020-03-12 18:00:00	0.300887	0.3000257	0.300887	0
2020-03-12 18:05:00	0.300108	0.3000263	0.300108	0
2020-03-12 18:10:00	0.29933	0.3000271	0.29933	0
2020-03-12 18:15:00	0.298552	0.2997942	0.298552	0
2020-03-12 18:20:00	0.299332	0.2997172	0.299332	0
2020-03-12 18:25:00	0.300111	0.2997959	0.300111	0
2020-03-12 18:30:00	0.298551	0.2996406	0.298551	0
2020-03-12 18:35:00	0.300108	0.2997969	0.300108	0
2020-03-12 18:40:00	0.300107	0.2997972	0.300107	0
2020-03-12 18:45:00	0.300887	0.2997973	0.300887	0
2020-03-12 18:50:00	0.300107	0.2997193	0.300107	0
2020-03-12 18:55:00	0.300108	0.2997193	0.300108	0
2020-03-12 19:00:00	0.299329	0.2997192	0.299329	0
2020-03-12 19:05:00	0.30011	0.299875	0.30011	0
2020-03-12 19:10:00	0.30011	0.2999528	0.30011	0
2020-03-12 19:15:00	0.300111	0.2999528	0.300111	0
2020-03-12 19:20:00	0.300113	0.300109	0.300113	0
2020-03-12 19:25:00	0.300893	0.3001875	0.300893	0
2020-03-12 19:30:00	0.300113	0.3001881	0.300113	0
2020-03-12 19:35:00	0.300113	0.3001107	0.300113	0
2020-03-12 19:40:00	0.300893	0.3001893	0.300893	0
2020-03-12 19:45:00	0.300113	0.3001898	0.300113	0
2020-03-12 19:50:00	0.300891	0.300346	0.300891	0
2020-03-12 19:55:00	0.300111	0.3003461	0.300111	0
2020-03-12 20:00:00	0.29933	0.3002681	0.29933	0
2020-03-12 20:05:00	0.300108	0.3002678	0.300108	0
2020-03-12 20:10:00	0.299327	0.3001892	0.299327	0
2020-03-12 20:15:00	0.299325	0.3000324	0.299325	0
2020-03-12 20:20:00	0.300104	0.3000315	0.300104	0
2020-03-12 20:25:00	0.300104	0.3000306	0.300104	0
2020-03-12 20:30:00	0.300883	0.3000296	0.300883	0
2020-03-12 20:35:00	0.300103	0.3000286	0.300103	0
2020-03-12 20:40:00	0.300102	0.2999497	0.300102	0
2020-03-12 20:45:00	0.300101	0.2999487	0.300101	0
2020-03-12 20:50:00	0.3001	0.3000257	0.3001	0
2020-03-12 20:55:00	0.3001	0.3000249	0.3001	0
2020-03-12 21:00:00	0.29932	0.3000242	0.29932	0
2020-03-12 21:05:00	0.298541	0.2999458	0.298541	0
2020-03-12 21:10:00	0.299321	0.2998675	0.299321	0
2020-03-12 21:15:00	0.298542	0.2997113	0.298542	0
2020-03-12 21:20:00	0.298543	0.2994773	0.298543	0
2020-03-12 21:25:00	0.300882	0.2995552	0.300882	0
2020-03-12 21:30:00	0.298544	0.2993994	0.298544	0
2020-03-12 21:35:00	0.298544	0.2992437	0.298544	0
2020-03-12 21:40:00	0.300103	0.299244	0.300103	0
2020-03-12 21:45:00	0.299323	0.2991663	0.299323	0
2020-03-12 21:50:00	0.299323	0.2991666	0.299323	0
2020-03-12 21:55:00	0.300103	0.2993228	0.300103	0
2020-03-12 22:00:00	0.299324	0.2993231	0.299324	0
2020-03-12 22:05:00	0.300104	0.2994793	0.300104	0
2020-03-12 22:10:00	0.300887	0.2997137	0.300887	0
2020-03-12 22:15:00	0.29933	0.2995585	0.29933	0
2020-03-12 22:20:00	0.30089	0.2997931	0.30089	0
2020-03-12 22:25:00	0.298552	0.2997939	0.298552	0
2020-03-12 22:30:00	0.30089	0.2998726	0.30089	0
2020-03-12 22:35:00	0.299331	0.2998734	0.299331	0
2020-03-12 22:40:00	0.29933	0.2998741	0.29933	0
2020-03-12 22:45:00	0.299329	0.2997967	0.299329	0
2020-03-12 22:50:00	0.299327	0.299797	0.299327	0
2020-03-12 22:55:00	0.300884	0.299875	0.300884	0
2020-03-12 23:00:00	0.300103	0.2997966	0.300103	0
2020-03-12 23:05:00	0.300882	0.2999518	0.300882	0
2020-03-12 23:10:00	0.300101	0.2998729	0.300101	0
2020-03-12 23:15:00	0.300101	0.3000278	0.300101	0
2020-03-12 23:20:00	0.301659	0.3001047	0.301659	0
2020-03-12 23:25:00	0.30088	0.3002596	0.30088	0
2020-03-12 23:30:00	0.300102	0.3003368	0.300102	0
2020-03-12 23:35:00	0.300883	0.3004922	0.300883	0
2020-03-12 23:40:00	0.299325	0.300492	0.299325	0
2020-03-12 23:45:00	0.300106	0.3004142	0.300106	0
2020-03-12 23:50:00	0.299327	0.3003366	0.299327	0
2020-03-12 23:55:00	0.299328	0.3001812	0.299328	0
2020-03-13 00:00:00	0.300108	0.3001819	0.300108	0
2020-03-13 00:05:00	0.300887	0.3002605	0.300887	0
2020-03-13 00:10:00	0.299328	0.3000274	0.299328	0
2020-03-13 00:15:00	0.300108	0.2999502	0.300108	0
2020-03-13 00:20:00	0.300887	0.3000287	0.300887	0
2020-03-13 00:25:00	0.300887	0.3000291	0.300887	0
2020-03-13 00:30:00	0.300106	0.3001072	0.300106	0
2020-03-13 00:35:00	0.300886	0.3001852	0.300886	0
2020-03-13 00:40:00	0.300106	0.3002631	0.300106	0
2020-03-13 00:45:00	0.298547	0.300185	0.298547	0
2020-03-13 00:50:00	0.300106	0.3001848	0.300106	0
2020-03-13 00:55:00	0.300107	0.3001068	0.300107	0
2020-03-13 01:00:00	0.299328	0.3001068	0.299328	0
2020-03-13 01:05:00	0.299328	0.3000288	0.299328	0
2020-03-13 01:10:00	0.299327	0.2998728	0.299327	0
2020-03-13 01:15:00	0.300884	0.2998725	0.300884	0
2020-03-13 01:20:00	0.300104	0.2998723	0.300104	0
2020-03-13 01:25:00	0.300103	0.299794	0.300103	0
2020-03-13 01:30:00	0.300882	0.2998716	0.300882	0
2020-03-13 01:35:00	0.300881	0.300105	0.300881	0
2020-03-13 01:40:00	0.30088	0.3001824	0.30088	0
2020-03-13 01:45:00	0.300101	0.3001818	0.300101	0
2020-03-13 01:50:00	0.300102	0.3002592	0.300102	0
2020-03-13 01:55:00	0.300882	0.3004146	0.300882	0
2020-03-13 02:00:00	0.300104	0.3004923	0.300104	0
2020-03-13 02:05:00	0.299327	0.3003366	0.299327	0
2020-03-13 02:10:00	0.299329	0.3002591	0.299329	0
2020-03-13 02:15:00	0.30011	0.3002598	0.30011	0
2020-03-13 02:20:00	0.299331	0.3001047	0.299331	0
2020-03-13 02:25:00	0.299331	0.2999497	0.299331	0
2020-03-13 02:30:00	0.299331	0.2997948	0.299331	0
2020-03-13 02:35:00	0.29933	0.2997177	0.29933	0
2020-03-13 02:40:00	0.29933	0.2996405	0.29933	0
2020-03-13 02:45:00	0.300888	0.2996411	0.300888	0
2020-03-13 02:50:00	0.299328	0.2995635	0.299328	0
2020-03-13 02:55:00	0.300107	0.2996415	0.300107	0
2020-03-13 03:00:00	0.300886	0.2997972	0.300886	0
2020-03-13 03:05:00	0.299325	0.2997187	0.299325	0
2020-03-13 03:10:00	0.300106	0.2997962	0.300106	0
2020-03-13 03:15:00	0.300106	0.2998737	0.300106	0
2020-03-13 03:20:00	0.300106	0.2999512	0.300106	0
2020-03-13 03:25:00	0.299327	0.2999509	0.299327	0
2020-03-13 03:30:00	0.299327	0.2999506	0.299327	0
2020-03-13 03:35:00	0.300886	0.2999504	0.300886	0
2020-03-13 03:40:00	0.300106	0.3000282	0.300106	0
2020-03-13 03:45:00	0.300106	0.3000281	0.300106	0
2020-03-13 03:50:00	0.298548	0.2997943	0.298548	0
2020-03-13 03:55:00	0.300107	0.2998725	0.300107	0
2020-03-13 04:00:00	0.300888	0.2999507	0.300888	0
2020-03-13 04:05:00	0.300888	0.3000289	0.300888	0
2020-03-13 04:10:00	0.29933	0.2999513	0.29933	0
2020-03-13 04:15:00	0.300111	0.3000297	0.300111	0
2020-03-13 04:20:00	0.299332	0.3000302	0.299332	0
2020-03-13 04:25:00	0.298554	0.299797	0.298554	0
2020-03-13 04:30:00	0.300113	0.2997977	0.300113	0
2020-03-13 04:35:00	0.299334	0.2997205	0.299334	0
2020-03-13 04:40:00	0.299334	0.2997991	0.299334	0
2020-03-13 04:45:00	0.299335	0.2997219	0.299335	0
2020-03-13 04:50:00	0.299335	0.2995666	0.299335	0
2020-03-13 04:55:00	0.299336	0.2994114	0.299336	0
2020-03-13 05:00:00	0.300895	0.2995679	0.300895	0
2020-03-13 05:05:00	0.299336	0.2994904	0.299336	0
2020-03-13 05:10:00	0.298556	0.2994128	0.298556	0
2020-03-13 05:15:00	0.299335	0.2994909	0.299335	0
2020-03-13 05:20:00	0.298555	0.2993351	0.298555	0
2020-03-13 05:25:00	0.299335	0.2993352	0.299335	0
2020-03-13 05:30:00	0.299335	0.2993353	0.299335	0
2020-03-13 05:35:00	0.298555	0.2992573	0.298555	0
2020-03-13 05:40:00	0.299334	0.2992572	0.299334	0
2020-03-13 05:45:00	0.299331	0.2992567	0.299331	0
2020-03-13 05:50:00	0.29933	0.2991002	0.29933	0
2020-03-13 05:55:00	0.300108	0.2991774	0.300108	0
2020-03-13 06:00:00	0.300107	0.2993325	0.300107	0
2020-03-13 06:05:00	0.299327	0.2993317	0.299327	0
2020-03-13 06:10:00	0.299325	0.2994087	0.299325	0
2020-03-13 06:15:00	0.298545	0.2993297	0.298545	0
2020-03-13 06:20:00	0.300103	0.2994065	0.300103	0
2020-03-13 06:25:00	0.300102	0.2995612	0.300102	0
2020-03-13 06:30:00	0.299322	0.29956	0.299322	0
2020-03-13 06:35:00	0.299322	0.2995591	0.299322	0
2020-03-13 06:40:00	0.300101	0.2996362	0.300101	0
2020-03-13 06:45:00	0.299321	0.2995575	0.299321	0
2020-03-13 06:50:00	0.299321	0.2994789	0.299321	0
2020-03-13 06:55:00	0.299321	0.2994783	0.299321	0
2020-03-13 07:00:00	0.299321	0.2994779	0.299321	0
2020-03-13 07:05:00	0.298542	0.2994776	0.298542	0
2020-03-13 07:10:00	0.298542	0.2993215	0.298542	0
2020-03-13 07:15:00	0.300102	0.2993215	0.300102	0
2020-03-13 07:20:00	0.298544	0.2992437	0.298544	0
2020-03-13 07:25:00	0.300103	0.2993218	0.300103	0
2020-03-13 07:30:00	0.298545	0.2991662	0.298545	0
2020-03-13 07:35:00	0.299325	0.2991666	0.299325	0
2020-03-13 07:40:00	0.298545	0.299089	0.298545	0
2020-03-13 07:45:00	0.299324	0.2990893	0.299324	0
2020-03-13 07:50:00	0.298544	0.2990116	0.298544	0
2020-03-13 07:55:00	0.299324	0.2990898	0.299324	0
2020-03-13 08:00:00	0.300882	0.2993238	0.300882	0
2020-03-13 08:05:00	0.300882	0.2994018	0.300882	0
2020-03-13 08:10:00	0.298543	0.2994017	0.298543	0
2020-03-13 08:15:00	0.299322	0.2993236	0.299322	0
2020-03-13 08:20:00	0.298543	0.2993234	0.298543	0
2020-03-13 08:25:00	0.299322	0.2993231	0.299322	0
2020-03-13 08:30:00	0.298543	0.2993229	0.298543	0
2020-03-13 08:35:00	0.299322	0.2993227	0.299322	0
2020-03-13 08:40:00	0.298543	0.2993226	0.298543	0
2020-03-13 08:45:00	0.300882	0.2994784	0.300882	0
2020-03-13 08:50:00	0.299323	0.2993225	0.299323	0
2020-03-13 08:55:00	0.299324	0.2991667	0.299324	0
2020-03-13 09:00:00	0.300104	0.2993228	0.300104	0
2020-03-13 09:05:00	0.301664	0.299557	0.301664	0
2020-03-13 09:10:00	0.300884	0.2997911	0.300884	0
2020-03-13 09:15:00	0.298547	0.2997136	0.298547	0
2020-03-13 09:20:00	0.299325	0.2997918	0.299325	0
2020-03-13 09:25:00	0.298545	0.2997141	0.298545	0
2020-03-13 09:30:00	0.299324	0.2997922	0.299324	0
2020-03-13 09:35:00	0.299324	0.2996364	0.299324	0
2020-03-13 09:40:00	0.300104	0.2997145	0.300104	0
2020-03-13 09:45:00	0.299325	0.2997146	0.299325	0
2020-03-13 09:50:00	0.300106	0.2997148	0.300106	0
2020-03-13 09:55:00	0.298548	0.2994032	0.298548	0
2020-03-13 10:00:00	0.300108	0.2993256	0.300108	0
2020-03-13 10:05:00	0.29855	0.2993259	0.29855	0
2020-03-13 10:10:00	0.29933	0.2993264	0.29933	0
2020-03-13 10:15:00	0.300889	0.2995608	0.300889	0
2020-03-13 10:20:00	0.29933	0.2995614	0.29933	0
2020-03-13 10:25:00	0.298549	0.2994839	0.298549	0
2020-03-13 10:30:00	0.300107	0.2994842	0.300107	0
2020-03-13 10:35:00	0.300106	0.2995623	0.300106	0
2020-03-13 10:40:00	0.300104	0.2995621	0.300104	0
2020-03-13 10:45:00	0.299324	0.2996397	0.299324	0
2020-03-13 10:50:00	0.298544	0.2994833	0.298544	0
2020-03-13 10:55:00	0.298543	0.2994826	0.298543	0
2020-03-13 11:00:00	0.298544	0.299404	0.298544	0
2020-03-13 11:05:00	0.299324	0.2992475	0.299324	0
2020-03-13 11:10:00	0.299325	0.299247	0.299325	0
2020-03-13 11:15:00	0.298547	0.2992468	0.298547	0
2020-03-13 11:20:00	0.300107	0.2992468	0.300107	0
2020-03-13 11:25:00	0.298548	0.299091	0.298548	0
2020-03-13 11:30:00	0.298548	0.2989354	0.298548	0
2020-03-13 11:35:00	0.298548	0.2988578	0.298548	0
2020-03-13 11:40:00	0.298548	0.2988582	0.298548	0
2020-03-13 11:45:00	0.297768	0.2987807	0.297768	0
2020-03-13 11:50:00	0.297768	0.2987031	0.297768	0
2020-03-13 11:55:00	0.296988	0.2984695	0.296988	0
2020-03-13 12:00:00	0.297766	0.2983136	0.297766	0
2020-03-13 12:05:00	0.296986	0.2981575	0.296986	0
2020-03-13 12:10:00	0.298544	0.2980012	0.298544	0
2020-03-13 12:15:00	0.296205	0.2977669	0.296205	0
2020-03-13 12:20:00	0.296984	0.2976105	0.296984	0
2020-03-13 12:25:00	0.299322	0.2976879	0.299322	0
2020-03-13 12:30:00	0.299322	0.2977653	0.299322	0
2020-03-13 12:35:00	0.297763	0.2977648	0.297763	0
2020-03-13 12:40:00	0.298542	0.2978422	0.298542	0
2020-03-13 12:45:00	0.298543	0.2979977	0.298543	0
2020-03-13 12:50:00	0.299322	0.2981533	0.299322	0
2020-03-13 12:55:00	0.298543	0.298309	0.298543	0
2020-03-13 13:00:00	0.297764	0.298231	0.297764	0
2020-03-13 13:05:00	0.298544	0.2984649	0.298544	0
2020-03-13 13:10:00	0.299324	0.2986989	0.299324	0
2020-03-13 13:15:00	0.298545	0.2986212	0.298545	0
2020-03-13 13:20:00	0.296988	0.2983878	0.296988	0
2020-03-13 13:25:00	0.296989	0.2983104	0.296989	0
2020-03-13 13:30:00	0.29777	0.2982332	0.29777	0
2020-03-13 13:35:00	0.298551	0.298234	0.298551	0
2020-03-13 13:40:00	0.297772	0.298079	0.297772	0
2020-03-13 13:45:00	0.298552	0.2980799	0.298552	0
2020-03-13 13:50:00	0.298552	0.2981587	0.298552	0
2020-03-13 13:55:00	0.300111	0.2983154	0.300111	0
2020-03-13 14:00:00	0.298552	0.2982382	0.298552	0
2020-03-13 14:05:00	0.298551	0.2982388	0.298551	0
2020-03-13 14:10:00	0.29933	0.298473	0.29933	0
2020-03-13 14:15:00	0.299329	0.298707	0.299329	0
2020-03-13 14:20:00	0.297769	0.2987069	0.297769	0
2020-03-13 14:25:00	0.300107	0.2988625	0.300107	0
2020-03-13 14:30:00	0.299325	0.2990178	0.299325	0
2020-03-13 14:35:00	0.299324	0.299095	0.299324	0
2020-03-13 14:40:00	0.298544	0.2990942	0.298544	0
2020-03-13 14:45:00	0.299323	0.2990154	0.299323	0
2020-03-13 14:50:00	0.298543	0.2990145	0.298543	0
2020-03-13 14:55:00	0.299322	0.2990916	0.299322	0
2020-03-13 15:00:00	0.298543	0.2990129	0.298543	0
2020-03-13 15:05:00	0.299323	0.2990123	0.299323	0
2020-03-13 15:10:00	0.300103	0.2992457	0.300103	0
2020-03-13 15:15:00	0.298544	0.2990894	0.298544	0
2020-03-13 15:20:00	0.299324	0.2990893	0.299324	0
2020-03-13 15:25:00	0.299324	0.2990893	0.299324	0
2020-03-13 15:30:00	0.299324	0.2991673	0.299324	0
2020-03-13 15:35:00	0.299325	0.2991675	0.299325	0
2020-03-13 15:40:00	0.299325	0.2992457	0.299325	0
2020-03-13 15:45:00	0.299327	0.2992462	0.299327	0
2020-03-13 15:50:00	0.298547	0.2992466	0.298547	0
2020-03-13 15:55:00	0.298548	0.2991691	0.298548	0
2020-03-13 16:00:00	0.299328	0.2990916	0.299328	0
2020-03-13 16:05:00	0.299329	0.2991701	0.299329	0
2020-03-13 16:10:00	0.29933	0.2991707	0.29933	0
2020-03-13 16:15:00	0.299332	0.2991715	0.299332	0
2020-03-13 16:20:00	0.298554	0.2990945	0.298554	0
2020-03-13 16:25:00	0.298554	0.2990174	0.298554	0
2020-03-13 16:30:00	0.298554	0.2989403	0.298554	0
2020-03-13 16:35:00	0.298552	0.2988628	0.298552	0
2020-03-13 16:40:00	0.30011	0.2990191	0.30011	0
2020-03-13 16:45:00	0.29933	0.2990973	0.29933	0
2020-03-13 16:50:00	0.300108	0.2991753	0.300108	0
2020-03-13 16:55:00	0.299328	0.2991752	0.299328	0
2020-03-13 17:00:00	0.298548	0.299097	0.298548	0
2020-03-13 17:05:00	0.298548	0.2990186	0.298548	0
2020-03-13 17:10:00	0.298548	0.299018	0.298548	0
2020-03-13 17:15:00	0.298548	0.2990174	0.298548	0
2020-03-13 17:20:00	0.298549	0.2990169	0.298549	0
2020-03-13 17:25:00	0.300108	0.2991725	0.300108	0
2020-03-13 17:30:00	0.298549	0.2990164	0.298549	0
2020-03-13 17:35:00	0.298548	0.2989382	0.298548	0
2020-03-13 17:40:00	0.299327	0.2988601	0.299327	0
2020-03-13 17:45:00	0.299325	0.2988598	0.299325	0
2020-03-13 17:50:00	0.299325	0.2989375	0.299325	0
2020-03-13 17:55:00	0.298547	0.2989374	0.298547	0
2020-03-13 18:00:00	0.299328	0.2990154	0.299328	0
2020-03-13 18:05:00	0.300108	0.2991714	0.300108	0
2020-03-13 18:10:00	0.29933	0.2992495	0.29933	0
2020-03-13 18:15:00	0.29855	0.2990937	0.29855	0
2020-03-13 18:20:00	0.29855	0.2990938	0.29855	0
2020-03-13 18:25:00	0.29855	0.299094	0.29855	0
2020-03-13 18:30:00	0.298549	0.2990162	0.298549	0
2020-03-13 18:35:00	0.298548	0.2989385	0.298548	0
2020-03-13 18:40:00	0.297768	0.2987828	0.297768	0
2020-03-13 18:45:00	0.299327	0.2988608	0.299327	0
2020-03-13 18:50:00	0.298547	0.2987827	0.298547	0
2020-03-13 18:55:00	0.299327	0.2987046	0.299327	0
2020-03-13 19:00:00	0.298547	0.2986263	0.298547	0
2020-03-13 19:05:00	0.298547	0.298626	0.298547	0
2020-03-13 19:10:00	0.297765	0.2985475	0.297765	0
2020-03-13 19:15:00	0.298544	0.2985469	0.298544	0
2020-03-13 19:20:00	0.298544	0.2985464	0.298544	0
2020-03-13 19:25:00	0.298543	0.2985459	0.298543	0
2020-03-13 19:30:00	0.299323	0.2987014	0.299323	0
2020-03-13 19:35:00	0.300102	0.2987789	0.300102	0
2020-03-13 19:40:00	0.298544	0.2987786	0.298544	0
2020-03-13 19:45:00	0.298544	0.2987003	0.298544	0
2020-03-13 19:50:00	0.299323	0.2987779	0.299323	0
2020-03-13 19:55:00	0.298543	0.2987775	0.298543	0
2020-03-13 20:00:00	0.298544	0.2988554	0.298544	0
2020-03-13 20:05:00	0.299324	0.2989334	0.299324	0
2020-03-13 20:10:00	0.298547	0.2989337	0.298547	0
2020-03-13 20:15:00	0.298548	0.2989342	0.298548	0
2020-03-13 20:20:00	0.298549	0.2988568	0.298549	0
2020-03-13 20:25:00	0.29855	0.2987016	0.29855	0
2020-03-13 20:30:00	0.298551	0.2987023	0.298551	0
2020-03-13 20:35:00	0.29855	0.2987029	0.29855	0
2020-03-13 20:40:00	0.298549	0.2986255	0.298549	0
2020-03-13 20:45:00	0.299328	0.298704	0.299328	0
2020-03-13 20:50:00	0.299327	0.2987823	0.299327	0
2020-03-13 20:55:00	0.298548	0.2987047	0.298548	0
2020-03-13 21:00:00	0.298548	0.2987048	0.298548	0
2020-03-13 21:05:00	0.298548	0.2987048	0.298548	0
2020-03-13 21:10:00	0.297769	0.2986268	0.297769	0
2020-03-13 21:15:00	0.299328	0.2987046	0.299328	0
2020-03-13 21:20:00	0.298549	0.2987044	0.298549	0
2020-03-13 21:25:00	0.299328	0.2987822	0.299328	0
2020-03-13 21:30:00	0.299328	0.2988601	0.299328	0
2020-03-13 21:35:00	0.298548	0.2987821	0.298548	0
2020-03-13 21:40:00	0.299327	0.2987821	0.299327	0
2020-03-13 21:45:00	0.299325	0.2988598	0.299325	0
2020-03-13 21:50:00	0.298547	0.2988597	0.298547	0
2020-03-13 21:55:00	0.299325	0.2989374	0.299325	0
2020-03-13 22:00:00	0.297766	0.2989371	0.297766	0
2020-03-13 22:05:00	0.300106	0.2990149	0.300106	0
2020-03-13 22:10:00	0.299327	0.2990927	0.299327	0
2020-03-13 22:15:00	0.298548	0.2990147	0.298548	0
2020-03-13 22:20:00	0.298548	0.2989367	0.298548	0
2020-03-13 22:25:00	0.297768	0.2988587	0.297768	0
2020-03-13 22:30:00	0.298547	0.2987807	0.298547	0
2020-03-13 22:35:00	0.298545	0.2987027	0.298545	0
2020-03-13 22:40:00	0.298545	0.2987025	0.298545	0
2020-03-13 22:45:00	0.299325	0.2987025	0.299325	0
2020-03-13 22:50:00	0.298547	0.2987806	0.298547	0
2020-03-13 22:55:00	0.299327	0.2987027	0.299327	0
2020-03-13 23:00:00	0.298549	0.2986249	0.298549	0
2020-03-13 23:05:00	0.29855	0.2986251	0.29855	0
2020-03-13 23:10:00	0.298551	0.2986254	0.298551	0
2020-03-13 23:15:00	0.298552	0.2987038	0.298552	0
2020-03-13 23:20:00	0.298554	0.2987045	0.298554	0
2020-03-13 23:25:00	0.298554	0.2987054	0.298554	0
2020-03-13 23:30:00	0.298554	0.2987063	0.298554	0
2020-03-13 23:35:00	0.298552	0.298629	0.298552	0
2020-03-13 23:40:00	0.298552	0.2986295	0.298552	0
2020-03-13 23:45:00	0.298552	0.298552	0.298552	0
2020-03-13 23:50:00	0.297774	0.2984745	0.297774	0
2020-03-13 23:55:00	0.297775	0.298397	0.297775	0
2020-03-14 00:00:00	0.298554	0.2983973	0.298554	0
2020-03-14 00:05:00	0.298554	0.2983975	0.298554	0
2020-03-14 00:10:00	0.299332	0.2984753	0.299332	0
2020-03-14 00:15:00	0.297772	0.2983971	0.297772	0
2020-03-14 00:20:00	0.29855	0.2983967	0.29855	0
2020-03-14 00:25:00	0.29777	0.2983185	0.29777	0
2020-03-14 00:30:00	0.297768	0.2982401	0.297768	0
2020-03-14 00:35:00	0.297766	0.2981615	0.297766	0
2020-03-14 00:40:00	0.297766	0.2981607	0.297766	0
2020-03-14 00:45:00	0.299325	0.2983157	0.299325	0
2020-03-14 00:50:00	0.296986	0.2981589	0.296986	0
2020-03-14 00:55:00	0.298544	0.2981579	0.298544	0
2020-03-14 01:00:00	0.297764	0.2980011	0.297764	0
2020-03-14 01:05:00	0.298544	0.2980783	0.298544	0
2020-03-14 01:10:00	0.298545	0.2980778	0.298545	0
2020-03-14 01:15:00	0.298548	0.2981556	0.298548	0
2020-03-14 01:20:00	0.29855	0.2982338	0.29855	0
2020-03-14 01:25:00	0.298551	0.2983123	0.298551	0
2020-03-14 01:30:00	0.298552	0.2983909	0.298552	0
2020-03-14 01:35:00	0.297774	0.2982358	0.297774	0
2020-03-14 01:40:00	0.298554	0.2983926	0.298554	0
2020-03-14 01:45:00	0.298555	0.2983937	0.298555	0
2020-03-14 01:50:00	0.297777	0.298395	0.297777	0
2020-03-14 01:55:00	0.297778	0.2983184	0.297778	0
2020-03-14 02:00:00	0.297779	0.2982418	0.297779	0
2020-03-14 02:05:00	0.299338	0.2983208	0.299338	0
2020-03-14 02:10:00	0.298559	0.2983217	0.298559	0
2020-03-14 02:15:00	0.298558	0.2983224	0.298558	0
2020-03-14 02:20:00	0.298557	0.2983229	0.298557	0
2020-03-14 02:25:00	0.297777	0.2983232	0.297777	0
2020-03-14 02:30:00	0.298555	0.2983233	0.298555	0
2020-03-14 02:35:00	0.298554	0.2983232	0.298554	0
2020-03-14 02:40:00	0.299332	0.2984787	0.299332	0
2020-03-14 02:45:00	0.299332	0.2986341	0.299332	0
2020-03-14 02:50:00	0.298551	0.2987113	0.298551	0
2020-03-14 02:55:00	0.298551	0.2986326	0.298551	0
2020-03-14 03:00:00	0.297772	0.2985539	0.297772	0
2020-03-14 03:05:00	0.298551	0.2985532	0.298551	0
2020-03-14 03:10:00	0.297771	0.2984746	0.297771	0
2020-03-14 03:15:00	0.297771	0.298474	0.297771	0
2020-03-14 03:20:00	0.29855	0.2984735	0.29855	0
2020-03-14 03:25:00	0.298549	0.298473	0.298549	0
2020-03-14 03:30:00	0.298549	0.2983947	0.298549	0
2020-03-14 03:35:00	0.298549	0.2983164	0.298549	0
2020-03-14 03:40:00	0.298549	0.2983162	0.298549	0
2020-03-14 03:45:00	0.29855	0.2983161	0.29855	0
2020-03-14 03:50:00	0.297771	0.298316	0.297771	0
2020-03-14 03:55:00	0.298552	0.2983161	0.298552	0
2020-03-14 04:00:00	0.296993	0.2982383	0.296993	0
2020-03-14 04:05:00	0.297774	0.2982386	0.297774	0
2020-03-14 04:10:00	0.298554	0.298239	0.298554	0
2020-03-14 04:15:00	0.298552	0.2982393	0.298552	0
2020-03-14 04:20:00	0.298552	0.2982396	0.298552	0
2020-03-14 04:25:00	0.298551	0.2982398	0.298551	0
2020-03-14 04:30:00	0.298551	0.29824	0.298551	0
2020-03-14 04:35:00	0.298551	0.2982401	0.298551	0
2020-03-14 04:40:00	0.298551	0.2983181	0.298551	0
2020-03-14 04:45:00	0.297772	0.2982401	0.297772	0
2020-03-14 04:50:00	0.298551	0.2983959	0.298551	0
2020-03-14 04:55:00	0.297772	0.2983957	0.297772	0
2020-03-14 05:00:00	0.297772	0.2983175	0.297772	0
2020-03-14 05:05:00	0.297774	0.2982397	0.297774	0
2020-03-14 05:10:00	0.296993	0.2980838	0.296993	0
2020-03-14 05:15:00	0.296993	0.297928	0.296993	0
2020-03-14 05:20:00	0.297772	0.2978501	0.297772	0
2020-03-14 05:25:00	0.297771	0.2977721	0.297771	0
2020-03-14 05:30:00	0.296991	0.2976161	0.296991	0
2020-03-14 05:35:00	0.29855	0.2976939	0.29855	0
2020-03-14 05:40:00	0.29855	0.2976938	0.29855	0
2020-03-14 05:45:00	0.29777	0.2976936	0.29777	0
2020-03-14 05:50:00	0.298549	0.2977713	0.298549	0
2020-03-14 05:55:00	0.297769	0.2977708	0.297769	0
2020-03-14 06:00:00	0.297768	0.2978483	0.297768	0
2020-03-14 06:05:00	0.297766	0.2979256	0.297766	0
2020-03-14 06:10:00	0.297766	0.297925	0.297766	0
2020-03-14 06:15:00	0.298545	0.2980024	0.298545	0
2020-03-14 06:20:00	0.298545	0.2981578	0.298545	0
2020-03-14 06:25:00	0.298547	0.2981575	0.298547	0
2020-03-14 06:30:00	0.297768	0.2980793	0.297768	0
2020-03-14 06:35:00	0.297768	0.2980791	0.297768	0
2020-03-14 06:40:00	0.298548	0.298079	0.298548	0
2020-03-14 06:45:00	0.297768	0.2980789	0.297768	0
2020-03-14 06:50:00	0.297768	0.2980789	0.297768	0
2020-03-14 06:55:00	0.299325	0.2982348	0.299325	0
2020-03-14 07:00:00	0.297766	0.2982348	0.297766	0
2020-03-14 07:05:00	0.298547	0.298235	0.298547	0
2020-03-14 07:10:00	0.296989	0.2980794	0.296989	0
2020-03-14 07:15:00	0.29777	0.2980017	0.29777	0
2020-03-14 07:20:00	0.29855	0.2980799	0.29855	0
2020-03-14 07:25:00	0.297771	0.2980802	0.297771	0
2020-03-14 07:30:00	0.297772	0.2980026	0.297772	0
2020-03-14 07:35:00	0.297772	0.298003	0.297772	0
2020-03-14 07:40:00	0.298551	0.2980813	0.298551	0
2020-03-14 07:45:00	0.297774	0.2979262	0.297774	0
2020-03-14 07:50:00	0.298554	0.298005	0.298554	0
2020-03-14 07:55:00	0.297775	0.2979278	0.297775	0
2020-03-14 08:00:00	0.298555	0.2980844	0.298555	0
2020-03-14 08:05:00	0.295437	0.2978511	0.295437	0
2020-03-14 08:10:00	0.298554	0.2978515	0.298554	0
2020-03-14 08:15:00	0.298552	0.2979296	0.298552	0
2020-03-14 08:20:00	0.297771	0.2979295	0.297771	0
2020-03-14 08:25:00	0.296991	0.2978514	0.296991	0
2020-03-14 08:30:00	0.29855	0.2978513	0.29855	0
2020-03-14 08:35:00	0.29855	0.2979289	0.29855	0
2020-03-14 08:40:00	0.297771	0.2978506	0.297771	0
2020-03-14 08:45:00	0.297772	0.2978503	0.297772	0
2020-03-14 08:50:00	0.297772	0.297772	0.297772	0
2020-03-14 08:55:00	0.297774	0.2980057	0.297774	0
2020-03-14 09:00:00	0.298555	0.2980058	0.298555	0
2020-03-14 09:05:00	0.298555	0.2980061	0.298555	0
2020-03-14 09:10:00	0.297776	0.2980066	0.297776	0
2020-03-14 09:15:00	0.296997	0.2980072	0.296997	0
2020-03-14 09:20:00	0.296218	0.297774	0.296218	0
2020-03-14 09:25:00	0.296219	0.2975409	0.296219	0
2020-03-14 09:30:00	0.296999	0.2974637	0.296999	0
2020-03-14 09:35:00	0.297779	0.2974644	0.297779	0
2020-03-14 09:40:00	0.297779	0.2974651	0.297779	0
2020-03-14 09:45:00	0.298558	0.2975435	0.298558	0
2020-03-14 09:50:00	0.296219	0.2973099	0.296219	0
2020-03-14 09:55:00	0.297777	0.2972321	0.297777	0
2020-03-14 10:00:00	0.297777	0.2972322	0.297777	0
2020-03-14 10:05:00	0.297777	0.2973102	0.297777	0
2020-03-14 10:10:00	0.298556	0.297544	0.298556	0
2020-03-14 10:15:00	0.297776	0.2976997	0.297776	0
2020-03-14 10:20:00	0.297776	0.2977774	0.297776	0
2020-03-14 10:25:00	0.296995	0.297699	0.296995	0
2020-03-14 10:30:00	0.297772	0.2976983	0.297772	0
2020-03-14 10:35:00	0.296991	0.2975416	0.296991	0
2020-03-14 10:40:00	0.29699	0.2976187	0.29699	0
2020-03-14 10:45:00	0.297768	0.2976178	0.297768	0
2020-03-14 10:50:00	0.296988	0.2975389	0.296988	0
2020-03-14 10:55:00	0.297769	0.2975381	0.297769	0
2020-03-14 11:00:00	0.29777	0.2974595	0.29777	0
2020-03-14 11:05:00	0.297772	0.2974591	0.297772	0
2020-03-14 11:10:00	0.297775	0.297459	0.297775	0
2020-03-14 11:15:00	0.297777	0.2975372	0.297777	0
2020-03-14 11:20:00	0.296999	0.2974599	0.296999	0
2020-03-14 11:25:00	0.296999	0.2974607	0.296999	0
2020-03-14 11:30:00	0.296999	0.2974616	0.296999	0
2020-03-14 11:35:00	0.296219	0.2973067	0.296219	0
2020-03-14 11:40:00	0.297778	0.2973857	0.297778	0
2020-03-14 11:45:00	0.297778	0.2973866	0.297778	0
2020-03-14 11:50:00	0.297778	0.2973874	0.297778	0
2020-03-14 11:55:00	0.297777	0.2973879	0.297777	0
2020-03-14 12:00:00	0.298556	0.297466	0.298556	0
2020-03-14 12:05:00	0.297776	0.2974659	0.297776	0
2020-03-14 12:10:00	0.297774	0.2975434	0.297774	0
2020-03-14 12:15:00	0.296993	0.2975428	0.296993	0
2020-03-14 12:20:00	0.298551	0.297698	0.298551	0
2020-03-14 12:25:00	0.29777	0.2978531	0.29777	0
2020-03-14 12:30:00	0.298549	0.2979302	0.298549	0
2020-03-14 12:35:00	0.29699	0.2978514	0.29699	0
2020-03-14 12:40:00	0.29699	0.2977726	0.29699	0
2020-03-14 12:45:00	0.29777	0.2977719	0.29777	0
2020-03-14 12:50:00	0.296211	0.2975374	0.296211	0
2020-03-14 12:55:00	0.29777	0.2975368	0.29777	0
2020-03-14 13:00:00	0.29777	0.2975364	0.29777	0
2020-03-14 13:05:00	0.29855	0.2976921	0.29855	0
2020-03-14 13:10:00	0.29777	0.297614	0.29777	0
2020-03-14 13:15:00	0.29777	0.297614	0.29777	0
2020-03-14 13:20:00	0.29855	0.2976141	0.29855	0
2020-03-14 13:25:00	0.29855	0.2977701	0.29855	0
2020-03-14 13:30:00	0.296212	0.2976923	0.296212	0
2020-03-14 13:35:00	0.296991	0.2976144	0.296991	0
2020-03-14 13:40:00	0.296991	0.2976924	0.296991	0
2020-03-14 13:45:00	0.298551	0.2977705	0.298551	0
2020-03-14 13:50:00	0.296992	0.2976927	0.296992	0
2020-03-14 13:55:00	0.298551	0.2976928	0.298551	0
2020-03-14 14:00:00	0.297771	0.2976929	0.297771	0
2020-03-14 14:05:00	0.29777	0.2976929	0.29777	0
2020-03-14 14:10:00	0.297768	0.2976147	0.297768	0
2020-03-14 14:15:00	0.296988	0.2974585	0.296988	0
2020-03-14 14:20:00	0.297766	0.2976139	0.297766	0
2020-03-14 14:25:00	0.296986	0.2976134	0.296986	0
2020-03-14 14:30:00	0.296986	0.2976129	0.296986	0
2020-03-14 14:35:00	0.298545	0.2976123	0.298545	0
2020-03-14 14:40:00	0.296988	0.2976119	0.296988	0
2020-03-14 14:45:00	0.297768	0.2975336	0.297768	0
2020-03-14 14:50:00	0.29699	0.2974555	0.29699	0
2020-03-14 14:55:00	0.296211	0.2972996	0.296211	0
2020-03-14 15:00:00	0.29777	0.2972998	0.29777	0
2020-03-14 15:05:00	0.296211	0.2972221	0.296211	0
2020-03-14 15:10:00	0.29777	0.2972225	0.29777	0
2020-03-14 15:15:00	0.29855	0.2973789	0.29855	0
2020-03-14 15:20:00	0.297771	0.2974574	0.297771	0
2020-03-14 15:25:00	0.297772	0.2973801	0.297772	0
2020-03-14 15:30:00	0.297772	0.2974585	0.297772	0
2020-03-14 15:35:00	0.296992	0.2973809	0.296992	0
2020-03-14 15:40:00	0.296212	0.2973031	0.296212	0
2020-03-14 15:45:00	0.296211	0.2973031	0.296211	0
2020-03-14 15:50:00	0.298549	0.297381	0.298549	0
2020-03-14 15:55:00	0.298548	0.2976147	0.298548	0
2020-03-14 16:00:00	0.296989	0.2975366	0.296989	0
2020-03-14 16:05:00	0.297769	0.2974585	0.297769	0
2020-03-14 16:10:00	0.29699	0.2973804	0.29699	0
2020-03-14 16:15:00	0.29621	0.2972242	0.29621	0
2020-03-14 16:20:00	0.296989	0.2971459	0.296989	0
2020-03-14 16:25:00	0.297768	0.2972235	0.297768	0
2020-03-14 16:30:00	0.296989	0.2973012	0.296989	0
2020-03-14 16:35:00	0.297768	0.2974569	0.297768	0
2020-03-14 16:40:00	0.296988	0.2973008	0.296988	0
2020-03-14 16:45:00	0.296988	0.2971448	0.296988	0
2020-03-14 16:50:00	0.296209	0.2970668	0.296209	0
2020-03-14 16:55:00	0.296988	0.2969887	0.296988	0
2020-03-14 17:00:00	0.295427	0.2968324	0.295427	0
2020-03-14 17:05:00	0.297765	0.2969879	0.297765	0
2020-03-14 17:10:00	0.298544	0.2971434	0.298544	0
2020-03-14 17:15:00	0.297764	0.297143	0.297764	0
2020-03-14 17:20:00	0.297763	0.2972204	0.297763	0
2020-03-14 17:25:00	0.297763	0.2972199	0.297763	0
2020-03-14 17:30:00	0.296983	0.2972194	0.296983	0
2020-03-14 17:35:00	0.296983	0.2972189	0.296983	0
2020-03-14 17:40:00	0.296983	0.2972963	0.296983	0
2020-03-14 17:45:00	0.297763	0.2973738	0.297763	0
2020-03-14 17:50:00	0.296984	0.2975295	0.296984	0
2020-03-14 17:55:00	0.297764	0.2975294	0.297764	0
2020-03-14 18:00:00	0.297765	0.2974515	0.297765	0
2020-03-14 18:05:00	0.296988	0.2973739	0.296988	0
2020-03-14 18:10:00	0.297769	0.2973745	0.297769	0
2020-03-14 18:15:00	0.29621	0.2972192	0.29621	0
2020-03-14 18:20:00	0.296211	0.297142	0.296211	0
2020-03-14 18:25:00	0.295432	0.2969869	0.295432	0
2020-03-14 18:30:00	0.296212	0.2969098	0.296212	0
2020-03-14 18:35:00	0.296212	0.2967547	0.296212	0
2020-03-14 18:40:00	0.296213	0.2966776	0.296213	0
2020-03-14 18:45:00	0.296213	0.2965225	0.296213	0
2020-03-14 18:50:00	0.298551	0.2966011	0.298551	0
2020-03-14 18:55:00	0.296992	0.2966015	0.296992	0
2020-03-14 19:00:00	0.296993	0.2965239	0.296993	0
2020-03-14 19:05:00	0.296995	0.2966024	0.296995	0
2020-03-14 19:10:00	0.297775	0.2967588	0.297775	0
2020-03-14 19:15:00	0.296217	0.2968373	0.296217	0
2020-03-14 19:20:00	0.297777	0.2969938	0.297777	0
2020-03-14 19:25:00	0.296219	0.2969945	0.296219	0
2020-03-14 19:30:00	0.296219	0.2969951	0.296219	0
2020-03-14 19:35:00	0.296999	0.2970737	0.296999	0
2020-03-14 19:40:00	0.29622	0.2968406	0.29622	0
2020-03-14 19:45:00	0.29544	0.2966854	0.29544	0
2020-03-14 19:50:00	0.297779	0.296764	0.297779	0
2020-03-14 19:55:00	0.296999	0.2967644	0.296999	0
2020-03-14 20:00:00	0.296219	0.2966088	0.296219	0
2020-03-14 20:05:00	0.295439	0.296531	0.295439	0
2020-03-14 20:10:00	0.296998	0.2964531	0.296998	0
2020-03-14 20:15:00	0.295439	0.2963751	0.295439	0
2020-03-14 20:20:00	0.295439	0.2962971	0.295439	0
2020-03-14 20:25:00	0.296219	0.2962191	0.296219	0
2020-03-14 20:30:00	0.296219	0.296219	0.296219	0
2020-03-14 20:35:00	0.295439	0.2962189	0.295439	0
2020-03-14 20:40:00	0.297777	0.2962187	0.297777	0
2020-03-14 20:45:00	0.296218	0.2961406	0.296218	0
2020-03-14 20:50:00	0.296218	0.2961405	0.296218	0
2020-03-14 20:55:00	0.295439	0.2961405	0.295439	0
2020-03-14 21:00:00	0.295439	0.2959846	0.295439	0
2020-03-14 21:05:00	0.295439	0.2959846	0.295439	0
2020-03-14 21:10:00	0.296218	0.2960625	0.296218	0
2020-03-14 21:15:00	0.295438	0.2959844	0.295438	0
2020-03-14 21:20:00	0.296217	0.2959842	0.296217	0
2020-03-14 21:25:00	0.297777	0.296218	0.297777	0
2020-03-14 21:30:00	0.295439	0.2959842	0.295439	0
2020-03-14 21:35:00	0.29544	0.2959064	0.29544	0
2020-03-14 21:40:00	0.296999	0.2959845	0.296999	0
2020-03-14 21:45:00	0.297779	0.2962185	0.297779	0
2020-03-14 21:50:00	0.296219	0.2962965	0.296219	0
2020-03-14 21:55:00	0.296218	0.2963744	0.296218	0
2020-03-14 22:00:00	0.296217	0.2963743	0.296217	0
2020-03-14 22:05:00	0.295438	0.2963743	0.295438	0
2020-03-14 22:10:00	0.296996	0.2964522	0.296996	0
2020-03-14 22:15:00	0.296216	0.2962961	0.296216	0
2020-03-14 22:20:00	0.295436	0.2962958	0.295436	0
2020-03-14 22:25:00	0.295436	0.2962954	0.295436	0
2020-03-14 22:30:00	0.296215	0.296217	0.296215	0
2020-03-14 22:35:00	0.295436	0.2959827	0.295436	0
2020-03-14 22:40:00	0.296216	0.2959824	0.296216	0
2020-03-14 22:45:00	0.296217	0.2959823	0.296217	0
2020-03-14 22:50:00	0.295438	0.2959044	0.295438	0
2020-03-14 22:55:00	0.296996	0.2960602	0.296996	0
2020-03-14 23:00:00	0.295437	0.2959043	0.295437	0
2020-03-14 23:05:00	0.295436	0.2958263	0.295436	0
2020-03-14 23:10:00	0.296995	0.2959822	0.296995	0
2020-03-14 23:15:00	0.297774	0.296216	0.297774	0
2020-03-14 23:20:00	0.295436	0.2961381	0.295436	0
2020-03-14 23:25:00	0.296215	0.296216	0.296215	0
2020-03-14 23:30:00	0.296993	0.2962937	0.296993	0
2020-03-14 23:35:00	0.296213	0.2962933	0.296213	0
2020-03-14 23:40:00	0.295432	0.2962927	0.295432	0
2020-03-14 23:45:00	0.29543	0.2961361	0.29543	0
2020-03-14 23:50:00	0.296209	0.2962133	0.296209	0
2020-03-14 23:55:00	0.296209	0.2962906	0.296209	0
2020-03-15 00:00:00	0.295429	0.296134	0.295429	0
2020-03-15 00:05:00	0.297768	0.2961334	0.297768	0
2020-03-15 00:10:00	0.296988	0.2962886	0.296988	0
2020-03-15 00:15:00	0.29543	0.2962101	0.29543	0
2020-03-15 00:20:00	0.295429	0.2960537	0.295429	0
2020-03-15 00:25:00	0.295429	0.2959753	0.295429	0
2020-03-15 00:30:00	0.296207	0.2960528	0.296207	0
2020-03-15 00:35:00	0.295427	0.2960525	0.295427	0
2020-03-15 00:40:00	0.295427	0.2959743	0.295427	0
2020-03-15 00:45:00	0.295429	0.2958963	0.295429	0
2020-03-15 00:50:00	0.29621	0.2959744	0.29621	0
2020-03-15 00:55:00	0.296992	0.2958968	0.296992	0
2020-03-15 01:00:00	0.296215	0.2958195	0.296215	0
2020-03-15 01:05:00	0.295437	0.2958202	0.295437	0
2020-03-15 01:10:00	0.295439	0.2958212	0.295439	0
2020-03-15 01:15:00	0.295439	0.2958222	0.295439	0
2020-03-15 01:20:00	0.29544	0.2957455	0.29544	0
2020-03-15 01:25:00	0.296219	0.2958247	0.296219	0
2020-03-15 01:30:00	0.296219	0.2959039	0.296219	0
2020-03-15 01:35:00	0.29544	0.295905	0.29544	0
2020-03-15 01:40:00	0.29544	0.295828	0.29544	0
2020-03-15 01:45:00	0.295442	0.295673	0.295442	0
2020-03-15 01:50:00	0.295443	0.2955958	0.295443	0
2020-03-15 01:55:00	0.296223	0.2956744	0.296223	0
2020-03-15 02:00:00	0.295443	0.2956748	0.295443	0
2020-03-15 02:05:00	0.296222	0.2957531	0.296222	0
2020-03-15 02:10:00	0.295442	0.2957533	0.295442	0
2020-03-15 02:15:00	0.296219	0.2957533	0.296219	0
2020-03-15 02:20:00	0.296218	0.2957532	0.296218	0
2020-03-15 02:25:00	0.295438	0.295753	0.295438	0
2020-03-15 02:30:00	0.296217	0.2958307	0.296217	0
2020-03-15 02:35:00	0.295438	0.2958303	0.295438	0
2020-03-15 02:40:00	0.296218	0.2959078	0.296218	0
2020-03-15 02:45:00	0.295439	0.2958294	0.295439	0
2020-03-15 02:50:00	0.29544	0.2958291	0.29544	0
2020-03-15 02:55:00	0.29622	0.2958289	0.29622	0
2020-03-15 03:00:00	0.296222	0.2959069	0.296222	0
2020-03-15 03:05:00	0.295443	0.2958293	0.295443	0
2020-03-15 03:10:00	0.295444	0.2957519	0.295444	0
2020-03-15 03:15:00	0.296225	0.2958306	0.296225	0
2020-03-15 03:20:00	0.295447	0.2957536	0.295447	0
2020-03-15 03:25:00	0.295449	0.2957547	0.295449	0
2020-03-15 03:30:00	0.295449	0.2956778	0.295449	0
2020-03-15 03:35:00	0.295447	0.2956786	0.295447	0
2020-03-15 03:40:00	0.295446	0.2956792	0.295446	0
2020-03-15 03:45:00	0.295444	0.2956016	0.295444	0
2020-03-15 03:50:00	0.295442	0.2955236	0.295442	0
2020-03-15 03:55:00	0.29544	0.2955233	0.29544	0
2020-03-15 04:00:00	0.295439	0.2955228	0.295439	0
2020-03-15 04:05:00	0.295438	0.2954441	0.295438	0
2020-03-15 04:10:00	0.295438	0.2954432	0.295438	0
2020-03-15 04:15:00	0.295437	0.295442	0.295437	0
2020-03-15 04:20:00	0.295437	0.2954408	0.295437	0
2020-03-15 04:25:00	0.296996	0.2955957	0.296996	0
2020-03-15 04:30:00	0.295437	0.2955948	0.295437	0
2020-03-15 04:35:00	0.295437	0.2955941	0.295437	0
2020-03-15 04:40:00	0.295437	0.2955936	0.295437	0
2020-03-15 04:45:00	0.294658	0.2955154	0.294658	0
2020-03-15 04:50:00	0.295438	0.2955153	0.295438	0
2020-03-15 04:55:00	0.296217	0.2955932	0.296217	0
2020-03-15 05:00:00	0.295438	0.2955932	0.295438	0
2020-03-15 05:05:00	0.295437	0.2955932	0.295437	0
2020-03-15 05:10:00	0.295437	0.2955932	0.295437	0
2020-03-15 05:15:00	0.294657	0.2953593	0.294657	0
2020-03-15 05:20:00	0.295436	0.2953592	0.295436	0
2020-03-15 05:25:00	0.295436	0.2953591	0.295436	0
2020-03-15 05:30:00	0.294657	0.2952811	0.294657	0
2020-03-15 05:35:00	0.295437	0.295359	0.295437	0
2020-03-15 05:40:00	0.295437	0.2953589	0.295437	0
2020-03-15 05:45:00	0.295437	0.2952809	0.295437	0
2020-03-15 05:50:00	0.295437	0.2952808	0.295437	0
2020-03-15 05:55:00	0.295437	0.2952808	0.295437	0
2020-03-15 06:00:00	0.295437	0.2952808	0.295437	0
2020-03-15 06:05:00	0.295438	0.2953589	0.295438	0
2020-03-15 06:10:00	0.294658	0.2952811	0.294658	0
2020-03-15 06:15:00	0.295438	0.2952813	0.295438	0
2020-03-15 06:20:00	0.295438	0.2953594	0.295438	0
2020-03-15 06:25:00	0.296218	0.2954375	0.296218	0
2020-03-15 06:30:00	0.295439	0.2954377	0.295439	0
2020-03-15 06:35:00	0.295439	0.2954379	0.295439	0
2020-03-15 06:40:00	0.295439	0.2954381	0.295439	0
2020-03-15 06:45:00	0.29544	0.2954384	0.29544	0
2020-03-15 06:50:00	0.295442	0.2954389	0.295442	0
2020-03-15 06:55:00	0.295442	0.2954393	0.295442	0
2020-03-15 07:00:00	0.294663	0.2954398	0.294663	0
2020-03-15 07:05:00	0.295443	0.2954403	0.295443	0
2020-03-15 07:10:00	0.295442	0.2954407	0.295442	0
2020-03-15 07:15:00	0.295442	0.2953631	0.295442	0
2020-03-15 07:20:00	0.295442	0.2953634	0.295442	0
2020-03-15 07:25:00	0.295443	0.2953638	0.295443	0
2020-03-15 07:30:00	0.295443	0.2953642	0.295443	0
2020-03-15 07:35:00	0.295443	0.2953645	0.295443	0
2020-03-15 07:40:00	0.295443	0.2953646	0.295443	0
2020-03-15 07:45:00	0.295443	0.2953647	0.295443	0
2020-03-15 07:50:00	0.295443	0.2954427	0.295443	0
2020-03-15 07:55:00	0.295442	0.2954426	0.295442	0
2020-03-15 08:00:00	0.295442	0.2954426	0.295442	0
2020-03-15 08:05:00	0.293881	0.2952865	0.293881	0
2020-03-15 08:10:00	0.29466	0.2952083	0.29466	0
2020-03-15 08:15:00	0.295438	0.2952078	0.295438	0
2020-03-15 08:20:00	0.295437	0.2952072	0.295437	0
2020-03-15 08:25:00	0.295437	0.2952066	0.295437	0
2020-03-15 08:30:00	0.295436	0.2952059	0.295436	0
2020-03-15 08:35:00	0.295436	0.2952052	0.295436	0
2020-03-15 08:40:00	0.296216	0.2952825	0.296216	0
2020-03-15 08:45:00	0.295437	0.295282	0.295437	0
2020-03-15 08:50:00	0.295438	0.2952816	0.295438	0
2020-03-15 08:55:00	0.295438	0.2954373	0.295438	0
2020-03-15 09:00:00	0.295439	0.2955152	0.295439	0
2020-03-15 09:05:00	0.29466	0.2954374	0.29466	0
2020-03-15 09:10:00	0.29544	0.2954377	0.29544	0
2020-03-15 09:15:00	0.29544	0.295438	0.29544	0
2020-03-15 09:20:00	0.29466	0.2953604	0.29466	0
2020-03-15 09:25:00	0.29466	0.2952828	0.29466	0
2020-03-15 09:30:00	0.29544	0.2952052	0.29544	0
2020-03-15 09:35:00	0.29466	0.2951275	0.29466	0
2020-03-15 09:40:00	0.29544	0.2951277	0.29544	0
2020-03-15 09:45:00	0.295439	0.2951278	0.295439	0
2020-03-15 09:50:00	0.294659	0.2950498	0.294659	0
2020-03-15 09:55:00	0.294657	0.2950495	0.294657	0
2020-03-15 10:00:00	0.295436	0.2950491	0.295436	0
2020-03-15 10:05:00	0.295434	0.2950485	0.295434	0
2020-03-15 10:10:00	0.294654	0.2950479	0.294654	0
2020-03-15 10:15:00	0.295433	0.2951252	0.295433	0
2020-03-15 10:20:00	0.295433	0.2951245	0.295433	0
2020-03-15 10:25:00	0.295434	0.2952019	0.295434	0
2020-03-15 10:30:00	0.295434	0.2952013	0.295434	0
2020-03-15 10:35:00	0.295436	0.295201	0.295436	0
2020-03-15 10:40:00	0.295436	0.2952787	0.295436	0
2020-03-15 10:45:00	0.295436	0.2953566	0.295436	0
2020-03-15 10:50:00	0.293877	0.2952007	0.293877	0
2020-03-15 10:55:00	0.294656	0.2951229	0.294656	0
2020-03-15 11:00:00	0.295434	0.2952009	0.295434	0
2020-03-15 11:05:00	0.295434	0.295201	0.295434	0
2020-03-15 11:10:00	0.295433	0.295201	0.295433	0
2020-03-15 11:15:00	0.295432	0.2952008	0.295432	0
2020-03-15 11:20:00	0.295431	0.2952005	0.295431	0
2020-03-15 11:25:00	0.294651	0.295122	0.294651	0
2020-03-15 11:30:00	0.295429	0.2951213	0.295429	0
2020-03-15 11:35:00	0.295427	0.2951204	0.295427	0
2020-03-15 11:40:00	0.295427	0.2952754	0.295427	0
2020-03-15 11:45:00	0.295429	0.2953527	0.295429	0
2020-03-15 11:50:00	0.29543	0.2953523	0.29543	0
2020-03-15 11:55:00	0.295432	0.2953521	0.295432	0
2020-03-15 12:00:00	0.294654	0.2952742	0.294654	0
2020-03-15 12:05:00	0.293878	0.2951188	0.293878	0
2020-03-15 12:10:00	0.294659	0.2950416	0.294659	0
2020-03-15 12:15:00	0.295439	0.2951204	0.295439	0
2020-03-15 12:20:00	0.29544	0.2951215	0.29544	0
2020-03-15 12:25:00	0.295442	0.295123	0.295442	0
2020-03-15 12:30:00	0.295443	0.2951246	0.295443	0
2020-03-15 12:35:00	0.295444	0.2951261	0.295444	0
2020-03-15 12:40:00	0.295444	0.2951275	0.295444	0
2020-03-15 12:45:00	0.295444	0.2951287	0.295444	0
2020-03-15 12:50:00	0.295443	0.2952076	0.295443	0
2020-03-15 12:55:00	0.295442	0.295364	0.295442	0
2020-03-15 13:00:00	0.29466	0.2953641	0.29466	0
2020-03-15 13:05:00	0.295438	0.295364	0.295438	0
2020-03-15 13:10:00	0.295437	0.2953637	0.295437	0
2020-03-15 13:15:00	0.295434	0.2953629	0.295434	0
2020-03-15 13:20:00	0.295433	0.2953619	0.295433	0
2020-03-15 13:25:00	0.293874	0.2952049	0.293874	0
2020-03-15 13:30:00	0.295434	0.2952039	0.295434	0
2020-03-15 13:35:00	0.295437	0.2952032	0.295437	0
2020-03-15 13:40:00	0.296218	0.2952807	0.296218	0
2020-03-15 13:45:00	0.29544	0.2952805	0.29544	0
2020-03-15 13:50:00	0.295442	0.2953587	0.295442	0
2020-03-15 13:55:00	0.295444	0.2953593	0.295444	0
2020-03-15 14:00:00	0.295445	0.2953601	0.295445	0
2020-03-15 14:05:00	0.295445	0.2953612	0.295445	0
2020-03-15 14:10:00	0.294665	0.2952844	0.294665	0
2020-03-15 14:15:00	0.295444	0.2954414	0.295444	0
2020-03-15 14:20:00	0.294663	0.2953643	0.294663	0
2020-03-15 14:25:00	0.295442	0.2953648	0.295442	0
2020-03-15 14:30:00	0.295442	0.2952872	0.295442	0
2020-03-15 14:35:00	0.294661	0.2952093	0.294661	0
2020-03-15 14:40:00	0.296219	0.295287	0.296219	0
2020-03-15 14:45:00	0.295438	0.2952864	0.295438	0
2020-03-15 14:50:00	0.295436	0.2952855	0.295436	0
2020-03-15 14:55:00	0.294654	0.2952064	0.294654	0
2020-03-15 15:00:00	0.295433	0.2952832	0.295433	0
2020-03-15 15:05:00	0.295432	0.295282	0.295432	0
2020-03-15 15:10:00	0.295432	0.2953589	0.295432	0
2020-03-15 15:15:00	0.295431	0.2953578	0.295431	0
2020-03-15 15:20:00	0.293872	0.2952008	0.293872	0
2020-03-15 15:25:00	0.29543	0.2952777	0.29543	0
2020-03-15 15:30:00	0.294651	0.2951209	0.294651	0
2020-03-15 15:35:00	0.295431	0.2951202	0.295431	0
2020-03-15 15:40:00	0.295431	0.2951197	0.295431	0
2020-03-15 15:45:00	0.295432	0.2951975	0.295432	0
2020-03-15 15:50:00	0.295434	0.2951976	0.295434	0
2020-03-15 15:55:00	0.295434	0.2951978	0.295434	0
2020-03-15 16:00:00	0.294656	0.2951202	0.294656	0
2020-03-15 16:05:00	0.295436	0.2951207	0.295436	0
2020-03-15 16:10:00	0.295436	0.2952771	0.295436	0
2020-03-15 16:15:00	0.294656	0.2951997	0.294656	0
2020-03-15 16:20:00	0.295436	0.2952782	0.295436	0
2020-03-15 16:25:00	0.295434	0.2952785	0.295434	0
2020-03-15 16:30:00	0.293875	0.2951229	0.293875	0
2020-03-15 16:35:00	0.295434	0.2951231	0.295434	0
2020-03-15 16:40:00	0.293875	0.2949672	0.293875	0
2020-03-15 16:45:00	0.295436	0.2949674	0.295436	0
2020-03-15 16:50:00	0.295437	0.2950455	0.295437	0
2020-03-15 16:55:00	0.293879	0.2948898	0.293879	0
2020-03-15 17:00:00	0.295438	0.29489	0.295438	0
2020-03-15 17:05:00	0.295439	0.2949683	0.295439	0
2020-03-15 17:10:00	0.295439	0.2949686	0.295439	0
2020-03-15 17:15:00	0.295439	0.2949691	0.295439	0
2020-03-15 17:20:00	0.294658	0.2950474	0.294658	0
2020-03-15 17:25:00	0.294656	0.2949696	0.294656	0
2020-03-15 17:30:00	0.294653	0.2950474	0.294653	0
2020-03-15 17:35:00	0.295431	0.2950469	0.295431	0
2020-03-15 17:40:00	0.29543	0.2950462	0.29543	0
2020-03-15 17:45:00	0.294648	0.2951231	0.294648	0
2020-03-15 17:50:00	0.295427	0.295122	0.295427	0
2020-03-15 17:55:00	0.295427	0.2951208	0.295427	0
2020-03-15 18:00:00	0.295427	0.2951196	0.295427	0
2020-03-15 18:05:00	0.295427	0.2951184	0.295427	0
2020-03-15 18:10:00	0.29387	0.2950396	0.29387	0
2020-03-15 18:15:00	0.29543	0.295117	0.29543	0
2020-03-15 18:20:00	0.294652	0.2951169	0.294652	0
2020-03-15 18:25:00	0.293874	0.2949612	0.293874	0
2020-03-15 18:30:00	0.295434	0.2949616	0.295434	0
2020-03-15 18:35:00	0.293878	0.2948846	0.293878	0
2020-03-15 18:40:00	0.295439	0.2948858	0.295439	0
2020-03-15 18:45:00	0.293881	0.2947312	0.293881	0
2020-03-15 18:50:00	0.294661	0.2946546	0.294661	0
2020-03-15 18:55:00	0.29544	0.2946559	0.29544	0
2020-03-15 19:00:00	0.293101	0.294579	0.293101	0
2020-03-15 19:05:00	0.293101	0.2943461	0.293101	0
2020-03-15 19:10:00	0.29466	0.2943469	0.29466	0
2020-03-15 19:15:00	0.29388	0.2943475	0.29388	0
2020-03-15 19:20:00	0.295438	0.2943479	0.295438	0
2020-03-15 19:25:00	0.295438	0.2945039	0.295438	0
2020-03-15 19:30:00	0.295436	0.2945036	0.295436	0
2020-03-15 19:35:00	0.295436	0.2946591	0.295436	0
2020-03-15 19:40:00	0.295436	0.2947366	0.295436	0
2020-03-15 19:45:00	0.293877	0.2945803	0.293877	0
2020-03-15 19:50:00	0.293877	0.2946579	0.293877	0
2020-03-15 19:55:00	0.294657	0.2948135	0.294657	0
2020-03-15 20:00:00	0.295437	0.2948912	0.295437	0
2020-03-15 20:05:00	0.294658	0.294969	0.294658	0
2020-03-15 20:10:00	0.295438	0.294969	0.295438	0
2020-03-15 20:15:00	0.295439	0.2949691	0.295439	0
2020-03-15 20:20:00	0.29544	0.2949695	0.29544	0
2020-03-15 20:25:00	0.29544	0.2949699	0.29544	0
2020-03-15 20:30:00	0.293881	0.2948144	0.293881	0
2020-03-15 20:35:00	0.293881	0.2948148	0.293881	0
2020-03-15 20:40:00	0.295442	0.2949713	0.295442	0
2020-03-15 20:45:00	0.295442	0.2950498	0.295442	0
2020-03-15 20:50:00	0.295442	0.2950503	0.295442	0
2020-03-15 20:55:00	0.29544	0.2951285	0.29544	0
2020-03-15 21:00:00	0.29466	0.2950507	0.29466	0
2020-03-15 21:05:00	0.294659	0.2949727	0.294659	0
2020-03-15 21:10:00	0.295438	0.2949725	0.295438	0
2020-03-15 21:15:00	0.295438	0.2949723	0.295438	0
2020-03-15 21:20:00	0.294658	0.29505	0.294658	0
2020-03-15 21:25:00	0.293879	0.2950498	0.293879	0
2020-03-15 21:30:00	0.29388	0.2948936	0.29388	0
2020-03-15 21:35:00	0.29466	0.2948154	0.29466	0
2020-03-15 21:40:00	0.29544	0.2948152	0.29544	0
2020-03-15 21:45:00	0.293104	0.2945816	0.293104	0
2020-03-15 21:50:00	0.294664	0.294582	0.294664	0
2020-03-15 21:55:00	0.295445	0.2946606	0.295445	0
2020-03-15 22:00:00	0.295446	0.2946614	0.295446	0
2020-03-15 22:05:00	0.293888	0.2945064	0.293888	0
2020-03-15 22:10:00	0.29311	0.2943516	0.29311	0
2020-03-15 22:15:00	0.294668	0.2944305	0.294668	0
2020-03-15 22:20:00	0.29389	0.2944315	0.29389	0
2020-03-15 22:25:00	0.29311	0.2942765	0.29311	0
2020-03-15 22:30:00	0.295447	0.2942772	0.295447	0
2020-03-15 22:35:00	0.294667	0.2944335	0.294667	0
2020-03-15 22:40:00	0.293887	0.2943558	0.293887	0
2020-03-15 22:45:00	0.294665	0.2942778	0.294665	0
2020-03-15 22:50:00	0.294664	0.2941996	0.294664	0
2020-03-15 22:55:00	0.293884	0.2941992	0.293884	0
2020-03-15 23:00:00	0.293883	0.2942765	0.293883	0
2020-03-15 23:05:00	0.29622	0.2944317	0.29622	0
2020-03-15 23:10:00	0.293879	0.2944306	0.293879	0
2020-03-15 23:15:00	0.294657	0.2945853	0.294657	0
2020-03-15 23:20:00	0.293875	0.2944281	0.293875	0
2020-03-15 23:25:00	0.293094	0.2942708	0.293094	0
2020-03-15 23:30:00	0.294651	0.2943472	0.294651	0
2020-03-15 23:35:00	0.29465	0.2943457	0.29465	0
2020-03-15 23:40:00	0.29465	0.2943443	0.29465	0
2020-03-15 23:45:00	0.29543	0.2944989	0.29543	0
2020-03-15 23:50:00	0.294652	0.2945758	0.294652	0
2020-03-15 23:55:00	0.295434	0.2944972	0.295434	0
2020-03-16 00:00:00	0.294658	0.2945751	0.294658	0
2020-03-16 00:05:00	0.293102	0.2944196	0.293102	0
2020-03-16 00:10:00	0.295443	0.2945764	0.295443	0
2020-03-16 00:15:00	0.294664	0.2947334	0.294664	0
2020-03-16 00:20:00	0.295444	0.2948127	0.295444	0
2020-03-16 00:25:00	0.293105	0.2946582	0.293105	0
2020-03-16 00:30:00	0.293884	0.2945816	0.293884	0
2020-03-16 00:35:00	0.293104	0.294349	0.293104	0
2020-03-16 00:40:00	0.294661	0.2943499	0.294661	0
2020-03-16 00:45:00	0.293881	0.2941946	0.293881	0
2020-03-16 00:50:00	0.29388	0.2941168	0.29388	0
2020-03-16 00:55:00	0.294659	0.2942725	0.294659	0
2020-03-16 01:00:00	0.293878	0.294116	0.293878	0
2020-03-16 01:05:00	0.295434	0.294193	0.295434	0
2020-03-16 01:10:00	0.293874	0.294036	0.293874	0
2020-03-16 01:15:00	0.294652	0.2941907	0.294652	0
2020-03-16 01:20:00	0.293871	0.2941894	0.293871	0
2020-03-16 01:25:00	0.29387	0.294266	0.29387	0
2020-03-16 01:30:00	0.293867	0.2941866	0.293867	0
2020-03-16 01:35:00	0.293866	0.2941851	0.293866	0
2020-03-16 01:40:00	0.293085	0.2941056	0.293085	0
2020-03-16 01:45:00	0.292305	0.2938702	0.292305	0
2020-03-16 01:50:00	0.293863	0.2938687	0.293863	0
2020-03-16 01:55:00	0.293861	0.2937114	0.293861	0
2020-03-16 02:00:00	0.293861	0.2937101	0.293861	0
2020-03-16 02:05:00	0.293082	0.2935531	0.293082	0
2020-03-16 02:10:00	0.294641	0.2936301	0.294641	0
2020-03-16 02:15:00	0.294643	0.2937074	0.294643	0
2020-03-16 02:20:00	0.294644	0.2937851	0.294644	0
2020-03-16 02:25:00	0.293865	0.293785	0.293865	0
2020-03-16 02:30:00	0.293086	0.2937851	0.293086	0
2020-03-16 02:35:00	0.293087	0.2938633	0.293087	0
2020-03-16 02:40:00	0.293867	0.2938637	0.293867	0
2020-03-16 02:45:00	0.294646	0.2939422	0.294646	0
2020-03-16 02:50:00	0.293867	0.2939428	0.293867	0
2020-03-16 02:55:00	0.295426	0.2941772	0.295426	0
2020-03-16 03:00:00	0.293088	0.2940219	0.293088	0
2020-03-16 03:05:00	0.292309	0.2937885	0.292309	0
2020-03-16 03:10:00	0.29309	0.2936331	0.29309	0
2020-03-16 03:15:00	0.29387	0.2936336	0.29387	0
2020-03-16 03:20:00	0.293092	0.2936342	0.293092	0
2020-03-16 03:25:00	0.293873	0.2937128	0.293873	0
2020-03-16 03:30:00	0.293095	0.2936356	0.293095	0
2020-03-16 03:35:00	0.293877	0.2935587	0.293877	0
2020-03-16 03:40:00	0.294657	0.2936377	0.294657	0
2020-03-16 03:45:00	0.293877	0.2934828	0.293877	0
2020-03-16 03:50:00	0.293877	0.2935617	0.293877	0
2020-03-16 03:55:00	0.293097	0.2936405	0.293097	0
2020-03-16 04:00:00	0.293875	0.293719	0.293875	0
2020-03-16 04:05:00	0.294654	0.2937974	0.294654	0
2020-03-16 04:10:00	0.295432	0.2940314	0.295432	0
2020-03-16 04:15:00	0.295431	0.2941872	0.295431	0
2020-03-16 04:20:00	0.293093	0.294187	0.293093	0
2020-03-16 04:25:00	0.293093	0.2941086	0.293093	0
2020-03-16 04:30:00	0.293873	0.2940302	0.293873	0
2020-03-16 04:35:00	0.293095	0.293952	0.293095	0
2020-03-16 04:40:00	0.294656	0.2940299	0.294656	0
2020-03-16 04:45:00	0.294657	0.2941859	0.294657	0
2020-03-16 04:50:00	0.295437	0.2943421	0.295437	0
2020-03-16 04:55:00	0.294657	0.2943424	0.294657	0
2020-03-16 05:00:00	0.293877	0.2941869	0.293877	0
2020-03-16 05:05:00	0.293097	0.2939535	0.293097	0
2020-03-16 05:10:00	0.292316	0.2938758	0.292316	0
2020-03-16 05:15:00	0.293097	0.2938762	0.293097	0
2020-03-16 05:20:00	0.293097	0.2937986	0.293097	0
2020-03-16 05:25:00	0.293877	0.2938768	0.293877	0
2020-03-16 05:30:00	0.293097	0.2937209	0.293097	0
2020-03-16 05:35:00	0.293097	0.2935649	0.293097	0
2020-03-16 05:40:00	0.294656	0.2934868	0.294656	0
2020-03-16 05:45:00	0.292318	0.2932529	0.292318	0
2020-03-16 05:50:00	0.293878	0.293253	0.293878	0
2020-03-16 05:55:00	0.293099	0.2932532	0.293099	0
2020-03-16 06:00:00	0.295439	0.2935655	0.295439	0
2020-03-16 06:05:00	0.293101	0.2935659	0.293101	0
2020-03-16 06:10:00	0.293881	0.2936443	0.293881	0
2020-03-16 06:15:00	0.295442	0.2938008	0.295442	0
2020-03-16 06:20:00	0.294663	0.2939574	0.294663	0
2020-03-16 06:25:00	0.295444	0.2941921	0.295444	0
2020-03-16 06:30:00	0.293885	0.294115	0.293885	0
2020-03-16 06:35:00	0.293106	0.2941938	0.293106	0
2020-03-16 06:40:00	0.293106	0.2941166	0.293106	0
2020-03-16 06:45:00	0.293106	0.2941173	0.293106	0
2020-03-16 06:50:00	0.293105	0.2938839	0.293105	0
2020-03-16 06:55:00	0.293104	0.2938842	0.293104	0
2020-03-16 07:00:00	0.290765	0.2935726	0.290765	0
2020-03-16 07:05:00	0.289983	0.2930267	0.289983	0
2020-03-16 07:10:00	0.289982	0.2925586	0.289982	0
2020-03-16 07:15:00	0.290762	0.2920904	0.290762	0
2020-03-16 07:20:00	0.289983	0.2917002	0.289983	0
2020-03-16 07:25:00	0.293102	0.2916998	0.293102	0
2020-03-16 07:30:00	0.290765	0.2914657	0.290765	0
2020-03-16 07:35:00	0.290766	0.2912317	0.290766	0
2020-03-16 07:40:00	0.289986	0.2909198	0.289986	0
2020-03-16 07:45:00	0.289986	0.290608	0.289986	0
2020-03-16 07:50:00	0.289986	0.2905301	0.289986	0
2020-03-16 07:55:00	0.289206	0.2904524	0.289206	0
2020-03-16 08:00:00	0.289984	0.2904526	0.289984	0
2020-03-16 08:05:00	0.289984	0.2903748	0.289984	0
2020-03-16 08:10:00	0.289984	0.2903749	0.289984	0
2020-03-16 08:15:00	0.289204	0.2899851	0.289204	0
2020-03-16 08:20:00	0.290765	0.2899851	0.290765	0
2020-03-16 08:25:00	0.290763	0.2899848	0.290763	0
2020-03-16 08:30:00	0.290763	0.2900625	0.290763	0
2020-03-16 08:35:00	0.289982	0.2900621	0.289982	0
2020-03-16 08:40:00	0.289982	0.2900617	0.289982	0
2020-03-16 08:45:00	0.289982	0.2901393	0.289982	0
2020-03-16 08:50:00	0.290762	0.2902171	0.290762	0
2020-03-16 08:55:00	0.289983	0.290217	0.289983	0
2020-03-16 09:00:00	0.289986	0.2902172	0.289986	0
2020-03-16 09:05:00	0.290768	0.2903736	0.290768	0
2020-03-16 09:10:00	0.28999	0.2902961	0.28999	0
2020-03-16 09:15:00	0.289992	0.290219	0.289992	0
2020-03-16 09:20:00	0.289214	0.2900641	0.289214	0
2020-03-16 09:25:00	0.289214	0.2899873	0.289214	0
2020-03-16 09:30:00	0.288435	0.2898326	0.288435	0
2020-03-16 09:35:00	0.289214	0.2897558	0.289214	0
2020-03-16 09:40:00	0.289993	0.2896789	0.289993	0
2020-03-16 09:45:00	0.289992	0.2896798	0.289992	0
2020-03-16 09:50:00	0.28921	0.2896022	0.28921	0
2020-03-16 09:55:00	0.28843	0.2893684	0.28843	0
2020-03-16 10:00:00	0.290768	0.2894462	0.290768	0
2020-03-16 10:05:00	0.289208	0.2893678	0.289208	0
2020-03-16 10:10:00	0.291547	0.2896011	0.291547	0
2020-03-16 10:15:00	0.289209	0.2896006	0.289209	0
2020-03-16 10:20:00	0.289989	0.289756	0.289989	0
2020-03-16 10:25:00	0.290768	0.2899114	0.290768	0
2020-03-16 10:30:00	0.289989	0.289911	0.289989	0
2020-03-16 10:35:00	0.289989	0.2899107	0.289989	0
2020-03-16 10:40:00	0.289989	0.2899886	0.289989	0
2020-03-16 10:45:00	0.289208	0.2900664	0.289208	0
2020-03-16 10:50:00	0.290767	0.2900663	0.290767	0
2020-03-16 10:55:00	0.289986	0.2901441	0.289986	0
2020-03-16 11:00:00	0.291543	0.2901437	0.291543	0
2020-03-16 11:05:00	0.289984	0.2902212	0.289984	0
2020-03-16 11:10:00	0.289986	0.2902209	0.289986	0
2020-03-16 11:15:00	0.290766	0.2902207	0.290766	0
2020-03-16 11:20:00	0.290766	0.2902984	0.290766	0
2020-03-16 11:25:00	0.289987	0.2902982	0.289987	0
2020-03-16 11:30:00	0.289987	0.290298	0.289987	0
2020-03-16 11:35:00	0.290766	0.2904538	0.290766	0
2020-03-16 11:40:00	0.289986	0.2903757	0.289986	0
2020-03-16 11:45:00	0.289986	0.2903757	0.289986	0
2020-03-16 11:50:00	0.290766	0.290298	0.290766	0
2020-03-16 11:55:00	0.290766	0.2903762	0.290766	0
2020-03-16 12:00:00	0.289208	0.2902984	0.289208	0
2020-03-16 12:05:00	0.291546	0.2903764	0.291546	0
2020-03-16 12:10:00	0.289987	0.2902985	0.289987	0
2020-03-16 12:15:00	0.289986	0.2902984	0.289986	0
2020-03-16 12:20:00	0.289984	0.2902981	0.289984	0
2020-03-16 12:25:00	0.289983	0.2902198	0.289983	0
2020-03-16 12:30:00	0.290762	0.2902974	0.290762	0
2020-03-16 12:35:00	0.291542	0.290453	0.291542	0
2020-03-16 12:40:00	0.289984	0.2903748	0.289984	0
2020-03-16 12:45:00	0.289207	0.2902189	0.289207	0
2020-03-16 12:50:00	0.291547	0.2904528	0.291547	0
2020-03-16 12:55:00	0.289989	0.2902971	0.289989	0
2020-03-16 13:00:00	0.289992	0.2902976	0.289992	0
2020-03-16 13:05:00	0.289993	0.2902983	0.289993	0
2020-03-16 13:10:00	0.289993	0.2902992	0.289993	0
2020-03-16 13:15:00	0.289994	0.2903003	0.289994	0
2020-03-16 13:20:00	0.289994	0.2902235	0.289994	0
2020-03-16 13:25:00	0.289994	0.2900687	0.289994	0
2020-03-16 13:30:00	0.289214	0.2899917	0.289214	0
2020-03-16 13:35:00	0.289214	0.2899924	0.289214	0
2020-03-16 13:40:00	0.289213	0.289759	0.289213	0
2020-03-16 13:45:00	0.28999	0.2897591	0.28999	0
2020-03-16 13:50:00	0.290769	0.2898368	0.290769	0
2020-03-16 13:55:00	0.289208	0.2897583	0.289208	0
2020-03-16 14:00:00	0.289987	0.2897577	0.289987	0
2020-03-16 14:05:00	0.289986	0.2897569	0.289986	0
2020-03-16 14:10:00	0.289986	0.2897561	0.289986	0
2020-03-16 14:15:00	0.290766	0.2898333	0.290766	0
2020-03-16 14:20:00	0.289987	0.2899106	0.289987	0
2020-03-16 14:25:00	0.289208	0.28991	0.289208	0
2020-03-16 14:30:00	0.28765	0.2897537	0.28765	0
2020-03-16 14:35:00	0.28921	0.2896757	0.28921	0
2020-03-16 14:40:00	0.28999	0.2895978	0.28999	0
2020-03-16 14:45:00	0.289993	0.2896763	0.289993	0
2020-03-16 14:50:00	0.290773	0.2897549	0.290773	0
2020-03-16 14:55:00	0.291554	0.2899117	0.291554	0
2020-03-16 15:00:00	0.291554	0.2900685	0.291554	0
2020-03-16 15:05:00	0.293892	0.2903811	0.293892	0
2020-03-16 15:10:00	0.292333	0.2906157	0.292333	0
2020-03-16 15:15:00	0.292332	0.2909281	0.292332	0
2020-03-16 15:20:00	0.29389	0.2915521	0.29389	0
2020-03-16 15:25:00	0.29389	0.2920201	0.29389	0
2020-03-16 15:30:00	0.292331	0.2922542	0.292331	0
2020-03-16 15:35:00	0.29311	0.2925659	0.29311	0
2020-03-16 15:40:00	0.292329	0.2927215	0.292329	0
2020-03-16 15:45:00	0.292329	0.292799	0.292329	0
2020-03-16 15:50:00	0.292328	0.2928764	0.292328	0
2020-03-16 15:55:00	0.292327	0.2927199	0.292327	0
2020-03-16 16:00:00	0.292327	0.2927193	0.292327	0
2020-03-16 16:05:00	0.293106	0.2927967	0.293106	0
2020-03-16 16:10:00	0.292327	0.2926404	0.292327	0
2020-03-16 16:15:00	0.292327	0.2924841	0.292327	0
2020-03-16 16:20:00	0.293106	0.2925616	0.293106	0
2020-03-16 16:25:00	0.292327	0.2924833	0.292327	0
2020-03-16 16:30:00	0.293108	0.2925612	0.293108	0
2020-03-16 16:35:00	0.293108	0.2926391	0.293108	0
2020-03-16 16:40:00	0.29311	0.2927173	0.29311	0
2020-03-16 16:45:00	0.29389	0.2928736	0.29389	0
2020-03-16 16:50:00	0.29389	0.2930299	0.29389	0
2020-03-16 16:55:00	0.29311	0.2930303	0.29311	0
2020-03-16 17:00:00	0.293108	0.2931084	0.293108	0
2020-03-16 17:05:00	0.293107	0.2931864	0.293107	0
2020-03-16 17:10:00	0.293887	0.2932645	0.293887	0
2020-03-16 17:15:00	0.293107	0.2933425	0.293107	0
2020-03-16 17:20:00	0.293107	0.2933424	0.293107	0
2020-03-16 17:25:00	0.293106	0.2933422	0.293106	0
2020-03-16 17:30:00	0.293885	0.2934197	0.293885	0
2020-03-16 17:35:00	0.292326	0.2932633	0.292326	0
2020-03-16 17:40:00	0.293105	0.2931848	0.293105	0
2020-03-16 17:45:00	0.293885	0.2932623	0.293885	0
2020-03-16 17:50:00	0.293106	0.2932621	0.293106	0
2020-03-16 17:55:00	0.293107	0.2932621	0.293107	0
2020-03-16 18:00:00	0.293108	0.2931842	0.293108	0
2020-03-16 18:05:00	0.292329	0.2931064	0.292329	0
2020-03-16 18:10:00	0.29311	0.2931067	0.29311	0
2020-03-16 18:15:00	0.293111	0.2931072	0.293111	0
2020-03-16 18:20:00	0.293111	0.2930298	0.293111	0
2020-03-16 18:25:00	0.293111	0.2931083	0.293111	0
2020-03-16 18:30:00	0.292332	0.293031	0.292332	0
2020-03-16 18:35:00	0.293111	0.2929536	0.293111	0
2020-03-16 18:40:00	0.293111	0.2929541	0.293111	0
2020-03-16 18:45:00	0.292332	0.2928766	0.292332	0
2020-03-16 18:50:00	0.292332	0.292799	0.292332	0
2020-03-16 18:55:00	0.29545	0.2931111	0.29545	0
2020-03-16 19:00:00	0.29311	0.2931111	0.29311	0
2020-03-16 19:05:00	0.293888	0.2931888	0.293888	0
2020-03-16 19:10:00	0.293107	0.2931884	0.293107	0
2020-03-16 19:15:00	0.293106	0.2931879	0.293106	0
2020-03-16 19:20:00	0.293106	0.2932653	0.293106	0
2020-03-16 19:25:00	0.293105	0.2932647	0.293105	0
2020-03-16 19:30:00	0.293105	0.2932641	0.293105	0
2020-03-16 19:35:00	0.293884	0.2934193	0.293884	0
2020-03-16 19:40:00	0.293105	0.2934966	0.293105	0
2020-03-16 19:45:00	0.293885	0.2933401	0.293885	0
2020-03-16 19:50:00	0.293886	0.2934177	0.293886	0
2020-03-16 19:55:00	0.292327	0.2932616	0.292327	0
2020-03-16 20:00:00	0.293107	0.2932616	0.293107	0
2020-03-16 20:05:00	0.293886	0.2933396	0.293886	0
2020-03-16 20:10:00	0.293107	0.2933397	0.293107	0
2020-03-16 20:15:00	0.293107	0.2933399	0.293107	0
2020-03-16 20:20:00	0.293886	0.293418	0.293886	0
2020-03-16 20:25:00	0.292327	0.2932623	0.292327	0
2020-03-16 20:30:00	0.293108	0.2932626	0.293108	0
2020-03-16 20:35:00	0.29311	0.2931851	0.29311	0
2020-03-16 20:40:00	0.29311	0.2931075	0.29311	0
2020-03-16 20:45:00	0.29389	0.2932638	0.29389	0
2020-03-16 20:50:00	0.293111	0.2932642	0.293111	0
2020-03-16 20:55:00	0.293111	0.2931867	0.293111	0
2020-03-16 21:00:00	0.295449	0.2934209	0.295449	0
2020-03-16 21:05:00	0.293888	0.293499	0.293888	0
2020-03-16 21:10:00	0.293107	0.2934211	0.293107	0
2020-03-16 21:15:00	0.293885	0.2935769	0.293885	0
2020-03-16 21:20:00	0.293883	0.2936544	0.293883	0
2020-03-16 21:25:00	0.292322	0.2935756	0.292322	0
2020-03-16 21:30:00	0.292322	0.2934968	0.292322	0
2020-03-16 21:35:00	0.293102	0.293418	0.293102	0
2020-03-16 21:40:00	0.292324	0.2933393	0.292324	0
2020-03-16 21:45:00	0.292325	0.2932607	0.292325	0
2020-03-16 21:50:00	0.292326	0.2929484	0.292326	0
2020-03-16 21:55:00	0.295445	0.2931041	0.295445	0
2020-03-16 22:00:00	0.293108	0.2931042	0.293108	0
2020-03-16 22:05:00	0.292329	0.2929486	0.292329	0
2020-03-16 22:10:00	0.292329	0.2927932	0.292329	0
2020-03-16 22:15:00	0.29311	0.292872	0.29311	0
2020-03-16 22:20:00	0.293888	0.2930286	0.293888	0
2020-03-16 22:25:00	0.293887	0.2931071	0.293887	0
2020-03-16 22:30:00	0.293107	0.2931854	0.293107	0
2020-03-16 22:35:00	0.292326	0.2931855	0.292326	0
2020-03-16 22:40:00	0.292325	0.2931854	0.292325	0
2020-03-16 22:45:00	0.292324	0.2928733	0.292324	0
2020-03-16 22:50:00	0.293102	0.2928727	0.293102	0
2020-03-16 22:55:00	0.292322	0.292872	0.292322	0
2020-03-16 23:00:00	0.292321	0.2928712	0.292321	0
2020-03-16 23:05:00	0.294658	0.293026	0.294658	0
2020-03-16 23:10:00	0.293877	0.2930249	0.293877	0
2020-03-16 23:15:00	0.293875	0.2930237	0.293875	0
2020-03-16 23:20:00	0.293095	0.2930225	0.293095	0
2020-03-16 23:25:00	0.292315	0.2930214	0.292315	0
2020-03-16 23:30:00	0.293874	0.2931763	0.293874	0
2020-03-16 23:35:00	0.293095	0.2932534	0.293095	0
2020-03-16 23:40:00	0.293097	0.2932529	0.293097	0
2020-03-16 23:45:00	0.293098	0.2933305	0.293098	0
2020-03-16 23:50:00	0.293099	0.2934083	0.293099	0
2020-03-16 23:55:00	0.2931	0.2932525	0.2931	0
2020-03-17 00:00:00	0.293101	0.2931749	0.293101	0
2020-03-17 00:05:00	0.293102	0.2930976	0.293102	0
2020-03-17 00:10:00	0.293104	0.2930985	0.293104	0
2020-03-17 00:15:00	0.293105	0.2931775	0.293105	0
2020-03-17 00:20:00	0.293105	0.2931006	0.293105	0
2020-03-17 00:25:00	0.294665	0.2932576	0.294665	0
2020-03-17 00:30:00	0.293107	0.2932586	0.293107	0
2020-03-17 00:35:00	0.293107	0.2932595	0.293107	0
2020-03-17 00:40:00	0.293107	0.2932603	0.293107	0
2020-03-17 00:45:00	0.293107	0.293261	0.293107	0
2020-03-17 00:50:00	0.293106	0.2932615	0.293106	0
2020-03-17 00:55:00	0.293106	0.2932619	0.293106	0
2020-03-17 01:00:00	0.293106	0.2932621	0.293106	0
2020-03-17 01:05:00	0.293106	0.2932622	0.293106	0
2020-03-17 01:10:00	0.293886	0.2933403	0.293886	0
2020-03-17 01:15:00	0.293886	0.2932624	0.293886	0
2020-03-17 01:20:00	0.293886	0.2933403	0.293886	0
2020-03-17 01:25:00	0.293106	0.2933402	0.293106	0
2020-03-17 01:30:00	0.292326	0.2932621	0.292326	0
2020-03-17 01:35:00	0.293883	0.2933397	0.293883	0
2020-03-17 01:40:00	0.293881	0.2934172	0.293881	0
2020-03-17 01:45:00	0.29232	0.2933386	0.29232	0
2020-03-17 01:50:00	0.293878	0.2934158	0.293878	0
2020-03-17 01:55:00	0.292318	0.293337	0.292318	0
2020-03-17 02:00:00	0.292316	0.29318	0.292316	0
2020-03-17 02:05:00	0.292316	0.293023	0.292316	0
2020-03-17 02:10:00	0.292315	0.2928659	0.292315	0
2020-03-17 02:15:00	0.291535	0.2927088	0.291535	0
2020-03-17 02:20:00	0.292315	0.2927077	0.292315	0
2020-03-17 02:25:00	0.293094	0.2926288	0.293094	0
2020-03-17 02:30:00	0.292315	0.2924722	0.292315	0
2020-03-17 02:35:00	0.293095	0.2925497	0.293095	0
2020-03-17 02:40:00	0.293877	0.2925496	0.293877	0
2020-03-17 02:45:00	0.293098	0.2926276	0.293098	0
2020-03-17 02:50:00	0.293099	0.2927059	0.293099	0
2020-03-17 02:55:00	0.29154	0.2926283	0.29154	0
2020-03-17 03:00:00	0.292319	0.2926287	0.292319	0
2020-03-17 03:05:00	0.293098	0.292785	0.293098	0
2020-03-17 03:10:00	0.292318	0.2927853	0.292318	0
2020-03-17 03:15:00	0.291538	0.2926297	0.291538	0
2020-03-17 03:20:00	0.292318	0.29263	0.292318	0
2020-03-17 03:25:00	0.292318	0.2925523	0.292318	0
2020-03-17 03:30:00	0.293098	0.2924744	0.293098	0
2020-03-17 03:35:00	0.292319	0.2923965	0.292319	0
2020-03-17 03:40:00	0.291539	0.2922405	0.291539	0
2020-03-17 03:45:00	0.292319	0.2923184	0.292319	0
2020-03-17 03:50:00	0.293098	0.2923963	0.293098	0
2020-03-17 03:55:00	0.293098	0.2923963	0.293098	0
2020-03-17 04:00:00	0.293878	0.2925523	0.293878	0
2020-03-17 04:05:00	0.293099	0.2927084	0.293099	0
2020-03-17 04:10:00	0.293099	0.2927865	0.293099	0
2020-03-17 04:15:00	0.292321	0.2927868	0.292321	0
2020-03-17 04:20:00	0.292322	0.2927092	0.292322	0
2020-03-17 04:25:00	0.292325	0.2927098	0.292325	0
2020-03-17 04:30:00	0.293106	0.2928665	0.293106	0
2020-03-17 04:35:00	0.293107	0.2929453	0.293107	0
2020-03-17 04:40:00	0.29311	0.2929465	0.29311	0
2020-03-17 04:45:00	0.293111	0.2929478	0.293111	0
2020-03-17 04:50:00	0.292332	0.2927932	0.292332	0
2020-03-17 04:55:00	0.293112	0.2927945	0.293112	0
2020-03-17 05:00:00	0.293112	0.2927958	0.293112	0
2020-03-17 05:05:00	0.292332	0.2927969	0.292332	0
2020-03-17 05:10:00	0.293111	0.2928758	0.293111	0
2020-03-17 05:15:00	0.292332	0.2928765	0.292332	0
2020-03-17 05:20:00	0.29389	0.2929549	0.29389	0
2020-03-17 05:25:00	0.293111	0.2929553	0.293111	0
2020-03-17 05:30:00	0.292331	0.2928774	0.292331	0
2020-03-17 05:35:00	0.29311	0.2928773	0.29311	0
2020-03-17 05:40:00	0.29311	0.2929551	0.29311	0
2020-03-17 05:45:00	0.291551	0.292799	0.291551	0
2020-03-17 05:50:00	0.292332	0.292721	0.292332	0
2020-03-17 05:55:00	0.292332	0.292721	0.292332	0
2020-03-17 06:00:00	0.292333	0.2926432	0.292333	0
2020-03-17 06:05:00	0.292334	0.2926434	0.292334	0
2020-03-17 06:10:00	0.293894	0.2926438	0.293894	0
2020-03-17 06:15:00	0.293115	0.2926442	0.293115	0
2020-03-17 06:20:00	0.293115	0.2927226	0.293115	0
2020-03-17 06:25:00	0.292335	0.2926451	0.292335	0
2020-03-17 06:30:00	0.292335	0.2925676	0.292335	0
2020-03-17 06:35:00	0.295453	0.2929578	0.295453	0
2020-03-17 06:40:00	0.293113	0.2930359	0.293113	0
2020-03-17 06:45:00	0.291553	0.292958	0.291553	0
2020-03-17 06:50:00	0.291553	0.29288	0.291553	0
2020-03-17 06:55:00	0.292331	0.2928797	0.292331	0
2020-03-17 07:00:00	0.292331	0.2927234	0.292331	0
2020-03-17 07:05:00	0.291551	0.292567	0.291551	0
2020-03-17 07:10:00	0.291549	0.2924104	0.291549	0
2020-03-17 07:15:00	0.289988	0.2921757	0.289988	0
2020-03-17 07:20:00	0.290767	0.2920189	0.290767	0
2020-03-17 07:25:00	0.289986	0.2914722	0.289986	0
2020-03-17 07:30:00	0.290763	0.2912372	0.290763	0
2020-03-17 07:35:00	0.291542	0.2912361	0.291542	0
2020-03-17 07:40:00	0.290763	0.2911571	0.290763	0
2020-03-17 07:45:00	0.292324	0.2911564	0.292324	0
2020-03-17 07:50:00	0.291546	0.2910779	0.291546	0
2020-03-17 07:55:00	0.291547	0.2910775	0.291547	0
2020-03-17 08:00:00	0.290769	0.2909995	0.290769	0
2020-03-17 08:05:00	0.289989	0.2909996	0.289989	0
2020-03-17 08:10:00	0.291548	0.2910777	0.291548	0
2020-03-17 08:15:00	0.291548	0.2912339	0.291548	0
2020-03-17 08:20:00	0.291547	0.2913123	0.291547	0
2020-03-17 08:25:00	0.289988	0.2911569	0.289988	0
2020-03-17 08:30:00	0.291547	0.2912353	0.291547	0
2020-03-17 08:35:00	0.291546	0.2911575	0.291546	0
2020-03-17 08:40:00	0.290766	0.2910795	0.290766	0
2020-03-17 08:45:00	0.290765	0.2910013	0.290765	0
2020-03-17 08:50:00	0.291545	0.2910789	0.291545	0
2020-03-17 08:55:00	0.291545	0.2912345	0.291545	0
2020-03-17 09:00:00	0.289986	0.2910783	0.289986	0
2020-03-17 09:05:00	0.290766	0.2910001	0.290766	0
2020-03-17 09:10:00	0.292326	0.291078	0.292326	0
2020-03-17 09:15:00	0.291546	0.2912338	0.291546	0
2020-03-17 09:20:00	0.289988	0.2910779	0.289988	0
2020-03-17 09:25:00	0.290768	0.2910001	0.290768	0
2020-03-17 09:30:00	0.292328	0.2911563	0.292328	0
2020-03-17 09:35:00	0.289209	0.2910007	0.289209	0
2020-03-17 09:40:00	0.290768	0.290923	0.290768	0
2020-03-17 09:45:00	0.289989	0.2907674	0.289989	0
2020-03-17 09:50:00	0.291548	0.2909236	0.291548	0
2020-03-17 09:55:00	0.289989	0.2908459	0.289989	0
2020-03-17 10:00:00	0.290769	0.2906902	0.290769	0
2020-03-17 10:05:00	0.28999	0.2905346	0.28999	0
2020-03-17 10:10:00	0.290769	0.2906127	0.290769	0
2020-03-17 10:15:00	0.291548	0.2906907	0.291548	0
2020-03-17 10:20:00	0.292328	0.2906907	0.292328	0
2020-03-17 10:25:00	0.289988	0.2907686	0.289988	0
2020-03-17 10:30:00	0.291546	0.2908464	0.291546	0
2020-03-17 10:35:00	0.290766	0.2909241	0.290766	0
2020-03-17 10:40:00	0.289986	0.2907679	0.289986	0
2020-03-17 10:45:00	0.291543	0.2909233	0.291543	0
2020-03-17 10:50:00	0.290763	0.2909227	0.290763	0
2020-03-17 10:55:00	0.291542	0.2910779	0.291542	0
2020-03-17 11:00:00	0.289983	0.2909993	0.289983	0
2020-03-17 11:05:00	0.290763	0.2909208	0.290763	0
2020-03-17 11:10:00	0.290763	0.2907643	0.290763	0
2020-03-17 11:15:00	0.290765	0.290842	0.290765	0
2020-03-17 11:20:00	0.289986	0.290686	0.289986	0
2020-03-17 11:25:00	0.291546	0.290764	0.291546	0
2020-03-17 11:30:00	0.290766	0.290842	0.290766	0
2020-03-17 11:35:00	0.290766	0.2907643	0.290766	0
2020-03-17 11:40:00	0.289987	0.2906867	0.289987	0
2020-03-17 11:45:00	0.290766	0.2906091	0.290766	0
2020-03-17 11:50:00	0.292324	0.2908432	0.292324	0
2020-03-17 11:55:00	0.290765	0.2908434	0.290765	0
2020-03-17 12:00:00	0.289986	0.2907657	0.289986	0
2020-03-17 12:05:00	0.289986	0.2906878	0.289986	0
2020-03-17 12:10:00	0.289987	0.2906879	0.289987	0
2020-03-17 12:15:00	0.289988	0.2905321	0.289988	0
2020-03-17 12:20:00	0.289989	0.2904544	0.289989	0
2020-03-17 12:25:00	0.289989	0.2903767	0.289989	0
2020-03-17 12:30:00	0.28999	0.290377	0.28999	0
2020-03-17 12:35:00	0.290769	0.2903773	0.290769	0
2020-03-17 12:40:00	0.28999	0.2901439	0.28999	0
2020-03-17 12:45:00	0.290769	0.2901443	0.290769	0
2020-03-17 12:50:00	0.290768	0.2902225	0.290768	0
2020-03-17 12:55:00	0.289989	0.2902228	0.289989	0
2020-03-17 13:00:00	0.290769	0.290301	0.290769	0
2020-03-17 13:05:00	0.290769	0.2903791	0.290769	0
2020-03-17 13:10:00	0.291549	0.2905351	0.291549	0
2020-03-17 13:15:00	0.291551	0.2906913	0.291551	0
2020-03-17 13:20:00	0.290772	0.2907695	0.290772	0
2020-03-17 13:25:00	0.289993	0.2906919	0.289993	0
2020-03-17 13:30:00	0.289994	0.2906923	0.289994	0
2020-03-17 13:35:00	0.291554	0.2907708	0.291554	0
2020-03-17 13:40:00	0.290775	0.2907715	0.290775	0
2020-03-17 13:45:00	0.291555	0.2909281	0.291555	0
2020-03-17 13:50:00	0.292335	0.2910847	0.292335	0
2020-03-17 13:55:00	0.289999	0.2910077	0.289999	0
2020-03-17 14:00:00	0.289999	0.2908527	0.289999	0
2020-03-17 14:05:00	0.291558	0.2908534	0.291558	0
2020-03-17 14:10:00	0.291558	0.290932	0.291558	0
2020-03-17 14:15:00	0.291559	0.2910886	0.291559	0
2020-03-17 14:20:00	0.292338	0.291323	0.292338	0
2020-03-17 14:25:00	0.293118	0.2914794	0.293118	0
2020-03-17 14:30:00	0.293118	0.2917137	0.293118	0
2020-03-17 14:35:00	0.293117	0.2918699	0.293117	0
2020-03-17 14:40:00	0.292336	0.29187	0.292336	0
2020-03-17 14:45:00	0.293117	0.2921818	0.293117	0
2020-03-17 14:50:00	0.293115	0.2924934	0.293115	0
2020-03-17 14:55:00	0.293115	0.2926491	0.293115	0
2020-03-17 15:00:00	0.292335	0.2927268	0.292335	0
2020-03-17 15:05:00	0.293114	0.2928823	0.293114	0
2020-03-17 15:10:00	0.293114	0.2929599	0.293114	0
2020-03-17 15:15:00	0.293113	0.2929594	0.293113	0
2020-03-17 15:20:00	0.293113	0.2929589	0.293113	0
2020-03-17 15:25:00	0.293113	0.2929585	0.293113	0
2020-03-17 15:30:00	0.293114	0.2930363	0.293114	0
2020-03-17 15:35:00	0.293114	0.293036	0.293114	0
2020-03-17 15:40:00	0.291554	0.2928799	0.291554	0
2020-03-17 15:45:00	0.292334	0.2928018	0.292334	0
2020-03-17 15:50:00	0.293892	0.2929575	0.293892	0
2020-03-17 15:55:00	0.293112	0.2929573	0.293112	0
2020-03-17 16:00:00	0.293111	0.292957	0.293111	0
2020-03-17 16:05:00	0.29389	0.2930347	0.29389	0
2020-03-17 16:10:00	0.29545	0.2932684	0.29545	0
2020-03-17 16:15:00	0.291553	0.2931124	0.291553	0
2020-03-17 16:20:00	0.293113	0.2931123	0.293113	0
2020-03-17 16:25:00	0.293114	0.2931123	0.293114	0
2020-03-17 16:30:00	0.293894	0.2933463	0.293894	0
2020-03-17 16:35:00	0.293114	0.2934243	0.293114	0
2020-03-17 16:40:00	0.292333	0.2932684	0.292333	0
2020-03-17 16:45:00	0.293112	0.2932684	0.293112	0
2020-03-17 16:50:00	0.292332	0.2931905	0.292332	0
2020-03-17 16:55:00	0.292332	0.2930347	0.292332	0
2020-03-17 17:00:00	0.293111	0.2928008	0.293111	0
2020-03-17 17:05:00	0.293112	0.2929567	0.293112	0
2020-03-17 17:10:00	0.293893	0.2930347	0.293893	0
2020-03-17 17:15:00	0.293114	0.2930347	0.293114	0
2020-03-17 17:20:00	0.293114	0.2929567	0.293114	0
2020-03-17 17:25:00	0.292334	0.2928787	0.292334	0
2020-03-17 17:30:00	0.292334	0.2928788	0.292334	0
2020-03-17 17:35:00	0.290775	0.2926451	0.290775	0
2020-03-17 17:40:00	0.292333	0.2926452	0.292333	0
2020-03-17 17:45:00	0.293892	0.2928012	0.293892	0
2020-03-17 17:50:00	0.293891	0.2928792	0.293891	0
2020-03-17 17:55:00	0.292329	0.2928009	0.292329	0
2020-03-17 18:00:00	0.292328	0.2926444	0.292328	0
2020-03-17 18:05:00	0.292327	0.2925657	0.292327	0
2020-03-17 18:10:00	0.292327	0.292487	0.292327	0
2020-03-17 18:15:00	0.291547	0.2924083	0.291547	0
2020-03-17 18:20:00	0.293106	0.2924855	0.293106	0
2020-03-17 18:25:00	0.293106	0.2927186	0.293106	0
2020-03-17 18:30:00	0.293106	0.2927959	0.293106	0
2020-03-17 18:35:00	0.293107	0.2927174	0.293107	0
2020-03-17 18:40:00	0.293107	0.292639	0.293107	0
2020-03-17 18:45:00	0.292328	0.2926389	0.292328	0
2020-03-17 18:50:00	0.292328	0.2926389	0.292328	0
2020-03-17 18:55:00	0.292329	0.2926391	0.292329	0
2020-03-17 19:00:00	0.292331	0.2926395	0.292331	0
2020-03-17 19:05:00	0.293112	0.292796	0.293112	0
2020-03-17 19:10:00	0.293113	0.2927967	0.293113	0
2020-03-17 19:15:00	0.293114	0.2927975	0.293114	0
2020-03-17 19:20:00	0.292334	0.2927203	0.292334	0
2020-03-17 19:25:00	0.292333	0.2926429	0.292333	0
2020-03-17 19:30:00	0.293112	0.2926434	0.293112	0
2020-03-17 19:35:00	0.293112	0.2927218	0.293112	0
2020-03-17 19:40:00	0.292332	0.2927222	0.292332	0
2020-03-17 19:45:00	0.293111	0.2928004	0.293111	0
2020-03-17 19:50:00	0.293891	0.2929564	0.293891	0
2020-03-17 19:55:00	0.293112	0.2929564	0.293112	0
2020-03-17 20:00:00	0.293112	0.2929563	0.293112	0
2020-03-17 20:05:00	0.293112	0.2929561	0.293112	0
2020-03-17 20:10:00	0.292333	0.292956	0.292333	0
2020-03-17 20:15:00	0.292333	0.292956	0.292333	0
2020-03-17 20:20:00	0.293893	0.2930341	0.293893	0
2020-03-17 20:25:00	0.293113	0.2930342	0.293113	0
2020-03-17 20:30:00	0.292333	0.2930343	0.292333	0
2020-03-17 20:35:00	0.293112	0.2930344	0.293112	0
2020-03-17 20:40:00	0.294671	0.2931124	0.294671	0
2020-03-17 20:45:00	0.294671	0.2932683	0.294671	0
2020-03-17 20:50:00	0.293891	0.2933462	0.293891	0
2020-03-17 20:55:00	0.292331	0.2932681	0.292331	0
2020-03-17 21:00:00	0.29311	0.2933458	0.29311	0
2020-03-17 21:05:00	0.292329	0.2933454	0.292329	0
2020-03-17 21:10:00	0.294667	0.2934228	0.294667	0
2020-03-17 21:15:00	0.293108	0.2934223	0.293108	0
2020-03-17 21:20:00	0.294667	0.2936557	0.294667	0
2020-03-17 21:25:00	0.293108	0.2936553	0.293108	0
2020-03-17 21:30:00	0.294667	0.2936549	0.294667	0
2020-03-17 21:35:00	0.292328	0.2934206	0.292328	0
2020-03-17 21:40:00	0.293107	0.2933422	0.293107	0
2020-03-17 21:45:00	0.293887	0.2934978	0.293887	0
2020-03-17 21:50:00	0.293107	0.2934975	0.293107	0
2020-03-17 21:55:00	0.293107	0.2935753	0.293107	0
2020-03-17 22:00:00	0.292328	0.2933414	0.292328	0
2020-03-17 22:05:00	0.293108	0.2933414	0.293108	0
2020-03-17 22:10:00	0.293108	0.2931855	0.293108	0
2020-03-17 22:15:00	0.295447	0.2934194	0.295447	0
2020-03-17 22:20:00	0.29311	0.2932637	0.29311	0
2020-03-17 22:25:00	0.293111	0.293342	0.293111	0
2020-03-17 22:30:00	0.293112	0.2933425	0.293112	0
2020-03-17 22:35:00	0.293892	0.293343	0.293892	0
2020-03-17 22:40:00	0.293112	0.2933435	0.293112	0
2020-03-17 22:45:00	0.293892	0.293422	0.293892	0
2020-03-17 22:50:00	0.293892	0.2935784	0.293892	0
2020-03-17 22:55:00	0.294671	0.2937347	0.294671	0
2020-03-17 23:00:00	0.293111	0.293735	0.293111	0
2020-03-17 23:05:00	0.292329	0.2934232	0.292329	0
2020-03-17 23:10:00	0.293107	0.2934229	0.293107	0
2020-03-17 23:15:00	0.293107	0.2934225	0.293107	0
2020-03-17 23:20:00	0.293106	0.2934219	0.293106	0
2020-03-17 23:25:00	0.293886	0.2934213	0.293886	0
2020-03-17 23:30:00	0.293107	0.2934208	0.293107	0
2020-03-17 23:35:00	0.294668	0.2934984	0.294668	0
2020-03-17 23:40:00	0.293111	0.2934203	0.293111	0
2020-03-17 23:45:00	0.293111	0.2932643	0.293111	0
2020-03-17 23:50:00	0.292332	0.2931864	0.292332	0
2020-03-17 23:55:00	0.293113	0.2932648	0.293113	0
2020-03-18 00:00:00	0.293113	0.2932654	0.293113	0
2020-03-18 00:05:00	0.293893	0.293344	0.293893	0
2020-03-18 00:10:00	0.293113	0.2933447	0.293113	0
2020-03-18 00:15:00	0.292333	0.2931894	0.292333	0
2020-03-18 00:20:00	0.292333	0.293112	0.292333	0
2020-03-18 00:25:00	0.293113	0.2929565	0.293113	0
2020-03-18 00:30:00	0.293892	0.2930346	0.293892	0
2020-03-18 00:35:00	0.292333	0.2929568	0.292333	0
2020-03-18 00:40:00	0.293892	0.2931128	0.293892	0
2020-03-18 00:45:00	0.294672	0.2932687	0.294672	0
2020-03-18 00:50:00	0.294672	0.2934246	0.294672	0
2020-03-18 00:55:00	0.294671	0.2935024	0.294671	0
2020-03-18 01:00:00	0.292332	0.2934243	0.292332	0
2020-03-18 01:05:00	0.292331	0.2934241	0.292331	0
2020-03-18 01:10:00	0.293888	0.2935796	0.293888	0
2020-03-18 01:15:00	0.293107	0.293579	0.293107	0
2020-03-18 01:20:00	0.293106	0.2935004	0.293106	0
2020-03-18 01:25:00	0.292325	0.2934996	0.292325	0
2020-03-18 01:30:00	0.293104	0.2934208	0.293104	0
2020-03-18 01:35:00	0.293104	0.293264	0.293104	0
2020-03-18 01:40:00	0.293883	0.2931851	0.293883	0
2020-03-18 01:45:00	0.293104	0.2930284	0.293104	0
2020-03-18 01:50:00	0.295444	0.2933396	0.295444	0
2020-03-18 01:55:00	0.293107	0.2934172	0.293107	0
2020-03-18 02:00:00	0.294668	0.2934952	0.294668	0
2020-03-18 02:05:00	0.293891	0.2935736	0.293891	0
2020-03-18 02:10:00	0.292333	0.2934963	0.292333	0
2020-03-18 02:15:00	0.294673	0.2937311	0.294673	0
2020-03-18 02:20:00	0.292336	0.2936543	0.292336	0
2020-03-18 02:25:00	0.293117	0.2936556	0.293117	0
2020-03-18 02:30:00	0.292338	0.2935011	0.292338	0
2020-03-18 02:35:00	0.294677	0.2936584	0.294677	0
2020-03-18 02:40:00	0.292338	0.2933478	0.292338	0
2020-03-18 02:45:00	0.293118	0.2933489	0.293118	0
2020-03-18 02:50:00	0.292338	0.2931159	0.292338	0
2020-03-18 02:55:00	0.292338	0.2929606	0.292338	0
2020-03-18 03:00:00	0.293117	0.293039	0.293117	0
2020-03-18 03:05:00	0.293117	0.2928834	0.293117	0
2020-03-18 03:10:00	0.293117	0.2929615	0.293117	0
2020-03-18 03:15:00	0.293897	0.2930395	0.293897	0
2020-03-18 03:20:00	0.295457	0.2933514	0.295457	0
2020-03-18 03:25:00	0.294677	0.2933514	0.294677	0
2020-03-18 03:30:00	0.293117	0.2934293	0.293117	0
2020-03-18 03:35:00	0.293894	0.2935069	0.293894	0
2020-03-18 03:40:00	0.294673	0.2937404	0.294673	0
2020-03-18 03:45:00	0.294672	0.2939738	0.294672	0
2020-03-18 03:50:00	0.294672	0.2941293	0.294672	0
2020-03-18 03:55:00	0.292333	0.2940509	0.292333	0
2020-03-18 04:00:00	0.294672	0.2942064	0.294672	0
2020-03-18 04:05:00	0.292334	0.2940501	0.292334	0
2020-03-18 04:10:00	0.294672	0.2939716	0.294672	0
2020-03-18 04:15:00	0.293893	0.2938932	0.293893	0
2020-03-18 04:20:00	0.295452	0.2941267	0.295452	0
2020-03-18 04:25:00	0.293114	0.2940487	0.293114	0
2020-03-18 04:30:00	0.295453	0.2941267	0.295453	0
2020-03-18 04:35:00	0.293115	0.293971	0.293115	0
2020-03-18 04:40:00	0.294674	0.2939712	0.294674	0
2020-03-18 04:45:00	0.293897	0.2941276	0.293897	0
2020-03-18 04:50:00	0.292338	0.2938942	0.292338	0
2020-03-18 04:55:00	0.292338	0.2938946	0.292338	0
2020-03-18 05:00:00	0.294676	0.293895	0.294676	0
2020-03-18 05:05:00	0.294674	0.2939731	0.294674	0
2020-03-18 05:10:00	0.294673	0.2938952	0.294673	0
2020-03-18 05:15:00	0.292333	0.2938171	0.292333	0
2020-03-18 05:20:00	0.293111	0.2935829	0.293111	0
2020-03-18 05:25:00	0.29311	0.2935824	0.29311	0
2020-03-18 05:30:00	0.29311	0.293426	0.29311	0
2020-03-18 05:35:00	0.293888	0.2934251	0.293888	0
2020-03-18 05:40:00	0.292329	0.2934242	0.292329	0
2020-03-18 05:45:00	0.294667	0.2936571	0.294667	0
2020-03-18 05:50:00	0.294667	0.2936562	0.294667	0
2020-03-18 05:55:00	0.293888	0.2935776	0.293888	0
2020-03-18 06:00:00	0.293111	0.2934214	0.293111	0
2020-03-18 06:05:00	0.293892	0.2935773	0.293892	0
2020-03-18 06:10:00	0.293113	0.2935775	0.293113	0
2020-03-18 06:15:00	0.293894	0.2936559	0.293894	0
2020-03-18 06:20:00	0.293114	0.2936563	0.293114	0
2020-03-18 06:25:00	0.293894	0.2936569	0.293894	0
2020-03-18 06:30:00	0.293894	0.2938134	0.293894	0
2020-03-18 06:35:00	0.294673	0.293814	0.294673	0
2020-03-18 06:40:00	0.292334	0.2935807	0.292334	0
2020-03-18 06:45:00	0.292334	0.2934253	0.292334	0
2020-03-18 06:50:00	0.293893	0.2935035	0.293893	0
2020-03-18 06:55:00	0.293113	0.2934256	0.293113	0
2020-03-18 07:00:00	0.292334	0.2933477	0.292334	0
2020-03-18 07:05:00	0.293894	0.2933477	0.293894	0
2020-03-18 07:10:00	0.293115	0.2933478	0.293115	0
2020-03-18 07:15:00	0.294676	0.293426	0.294676	0
2020-03-18 07:20:00	0.293895	0.2934261	0.293895	0
2020-03-18 07:25:00	0.293114	0.2932702	0.293114	0
2020-03-18 07:30:00	0.293114	0.2933482	0.293114	0
2020-03-18 07:35:00	0.291554	0.2932702	0.291554	0
2020-03-18 07:40:00	0.290774	0.2929583	0.290774	0
2020-03-18 07:45:00	0.291553	0.2928023	0.291553	0
2020-03-18 07:50:00	0.292333	0.2928022	0.292333	0
2020-03-18 07:55:00	0.291554	0.2925682	0.291554	0
2020-03-18 08:00:00	0.291555	0.2924122	0.291555	0
2020-03-18 08:05:00	0.291556	0.2921002	0.291556	0
2020-03-18 08:10:00	0.292338	0.2919445	0.292338	0
2020-03-18 08:15:00	0.292338	0.2918669	0.292338	0
2020-03-18 08:20:00	0.292339	0.2917894	0.292339	0
2020-03-18 08:25:00	0.29156	0.29179	0.29156	0
2020-03-18 08:30:00	0.29234	0.2919466	0.29234	0
2020-03-18 08:35:00	0.29312	0.2921033	0.29312	0
2020-03-18 08:40:00	0.291561	0.2920261	0.291561	0
2020-03-18 08:45:00	0.291561	0.2920268	0.291561	0
2020-03-18 08:50:00	0.29156	0.2920273	0.29156	0
2020-03-18 08:55:00	0.292339	0.2921056	0.292339	0
2020-03-18 09:00:00	0.292339	0.2921057	0.292339	0
2020-03-18 09:05:00	0.293898	0.2922617	0.293898	0
2020-03-18 09:10:00	0.292339	0.2922617	0.292339	0
2020-03-18 09:15:00	0.293898	0.2924955	0.293898	0
2020-03-18 09:20:00	0.29078	0.2923395	0.29078	0
2020-03-18 09:25:00	0.291559	0.2921834	0.291559	0
2020-03-18 09:30:00	0.292339	0.2922612	0.292339	0
2020-03-18 09:35:00	0.29234	0.2923391	0.29234	0
2020-03-18 09:40:00	0.29234	0.2924171	0.29234	0
2020-03-18 09:45:00	0.294679	0.2926511	0.294679	0
2020-03-18 09:50:00	0.293119	0.2927291	0.293119	0
2020-03-18 09:55:00	0.295457	0.292885	0.295457	0
2020-03-18 10:00:00	0.294677	0.2931188	0.294677	0
2020-03-18 10:05:00	0.295456	0.2932746	0.295456	0
2020-03-18 10:10:00	0.295456	0.2937422	0.295456	0
2020-03-18 10:15:00	0.295456	0.2941319	0.295456	0
2020-03-18 10:20:00	0.295457	0.2944437	0.295457	0
2020-03-18 10:25:00	0.294678	0.2946775	0.294678	0
2020-03-18 10:30:00	0.295458	0.2949893	0.295458	0
2020-03-18 10:35:00	0.295459	0.2950673	0.295459	0
2020-03-18 10:40:00	0.29546	0.2953014	0.29546	0
2020-03-18 10:45:00	0.29546	0.2953017	0.29546	0
2020-03-18 10:50:00	0.295459	0.2953799	0.295459	0
2020-03-18 10:55:00	0.295459	0.2953802	0.295459	0
2020-03-18 11:00:00	0.295458	0.2953804	0.295458	0
2020-03-18 11:05:00	0.295458	0.2953806	0.295458	0
2020-03-18 11:10:00	0.295457	0.2953806	0.295457	0
2020-03-18 11:15:00	0.292336	0.2951464	0.292336	0
2020-03-18 11:20:00	0.292336	0.2948342	0.292336	0
2020-03-18 11:25:00	0.292336	0.2945219	0.292336	0
2020-03-18 11:30:00	0.292338	0.2942097	0.292338	0
2020-03-18 11:35:00	0.293898	0.2940535	0.293898	0
2020-03-18 11:40:00	0.293899	0.2938975	0.293899	0
2020-03-18 11:45:00	0.295458	0.2938974	0.295458	0
2020-03-18 11:50:00	0.295459	0.2938975	0.295459	0
2020-03-18 11:55:00	0.293899	0.2937416	0.293899	0
2020-03-18 12:00:00	0.29312	0.2935079	0.29312	0
2020-03-18 12:05:00	0.294679	0.2937422	0.294679	0
2020-03-18 12:10:00	0.294679	0.2939765	0.294679	0
2020-03-18 12:15:00	0.294679	0.2942108	0.294679	0
2020-03-18 12:20:00	0.294678	0.2944448	0.294678	0
2020-03-18 12:25:00	0.294677	0.2945227	0.294677	0
2020-03-18 12:30:00	0.295454	0.2946782	0.295454	0
2020-03-18 12:35:00	0.295454	0.2946778	0.295454	0
2020-03-18 12:40:00	0.293114	0.2944433	0.293114	0
2020-03-18 12:45:00	0.293113	0.2943647	0.293113	0
2020-03-18 12:50:00	0.292333	0.294286	0.292333	0
2020-03-18 12:55:00	0.292332	0.2940513	0.292332	0
2020-03-18 13:00:00	0.292331	0.2938165	0.292331	0
2020-03-18 13:05:00	0.291551	0.2935037	0.291551	0
2020-03-18 13:10:00	0.291551	0.293191	0.291551	0
2020-03-18 13:15:00	0.292328	0.2929561	0.292328	0
2020-03-18 13:20:00	0.292328	0.2926435	0.292328	0
2020-03-18 13:25:00	0.292327	0.2923308	0.292327	0
2020-03-18 13:30:00	0.292326	0.292252	0.292326	0
2020-03-18 13:35:00	0.291545	0.2920952	0.291545	0
2020-03-18 13:40:00	0.292324	0.2920943	0.292324	0
2020-03-18 13:45:00	0.291543	0.2920154	0.291543	0
2020-03-18 13:50:00	0.292325	0.2920148	0.292325	0
2020-03-18 13:55:00	0.291546	0.2920143	0.291546	0
2020-03-18 14:00:00	0.292327	0.2920919	0.292327	0
2020-03-18 14:05:00	0.292329	0.292092	0.292329	0
2020-03-18 14:10:00	0.292331	0.2920923	0.292331	0
2020-03-18 14:15:00	0.291553	0.2920149	0.291553	0
2020-03-18 14:20:00	0.291554	0.2919377	0.291554	0
2020-03-18 14:25:00	0.293113	0.2920945	0.293113	0
2020-03-18 14:30:00	0.292334	0.2920955	0.292334	0
2020-03-18 14:35:00	0.293894	0.2923306	0.293894	0
2020-03-18 14:40:00	0.293115	0.2924096	0.293115	0
2020-03-18 14:45:00	0.294674	0.2927224	0.294674	0
2020-03-18 14:50:00	0.294674	0.2929571	0.294674	0
2020-03-18 14:55:00	0.294674	0.2931916	0.294674	0
2020-03-18 15:00:00	0.294674	0.2934259	0.294674	0
2020-03-18 15:05:00	0.293893	0.2936599	0.293893	0
2020-03-18 15:10:00	0.293893	0.2938938	0.293893	0
2020-03-18 15:15:00	0.294672	0.2940497	0.294672	0
2020-03-18 15:20:00	0.295451	0.2943614	0.295451	0
2020-03-18 15:25:00	0.29467	0.294439	0.29467	0
2020-03-18 15:30:00	0.29467	0.2945945	0.29467	0
2020-03-18 15:35:00	0.293888	0.2945159	0.293888	0
2020-03-18 15:40:00	0.294667	0.2945152	0.294667	0
2020-03-18 15:45:00	0.295447	0.2945925	0.295447	0
2020-03-18 15:50:00	0.294668	0.2945919	0.294668	0
2020-03-18 15:55:00	0.294668	0.2946694	0.294668	0
2020-03-18 16:00:00	0.29389	0.2946691	0.29389	0
2020-03-18 16:05:00	0.294671	0.294669	0.294671	0
2020-03-18 16:10:00	0.294671	0.294591	0.294671	0
2020-03-18 16:15:00	0.295452	0.2946692	0.295452	0
2020-03-18 16:20:00	0.294672	0.2946694	0.294672	0
2020-03-18 16:25:00	0.294673	0.2947479	0.294673	0
2020-03-18 16:30:00	0.294674	0.2947486	0.294674	0
2020-03-18 16:35:00	0.294676	0.2946715	0.294676	0
2020-03-18 16:40:00	0.295456	0.2947503	0.295456	0
2020-03-18 16:45:00	0.296236	0.2949071	0.296236	0
2020-03-18 16:50:00	0.294678	0.2949859	0.294678	0
2020-03-18 16:55:00	0.295458	0.2950646	0.295458	0
2020-03-18 17:00:00	0.294678	0.2950653	0.294678	0
2020-03-18 17:05:00	0.295457	0.2950658	0.295457	0
2020-03-18 17:10:00	0.295456	0.2951442	0.295456	0
2020-03-18 17:15:00	0.295456	0.2952225	0.295456	0
2020-03-18 17:20:00	0.295454	0.2953005	0.295454	0
2020-03-18 17:25:00	0.295453	0.2953782	0.295453	0
2020-03-18 17:30:00	0.295453	0.2953779	0.295453	0
2020-03-18 17:35:00	0.293894	0.2951437	0.293894	0
2020-03-18 17:40:00	0.295453	0.2952212	0.295453	0
2020-03-18 17:45:00	0.295453	0.2952207	0.295453	0
2020-03-18 17:50:00	0.294672	0.2952201	0.294672	0
2020-03-18 17:55:00	0.294672	0.2951416	0.294672	0
2020-03-18 18:00:00	0.295451	0.2951411	0.295451	0
2020-03-18 18:05:00	0.295451	0.2951406	0.295451	0
2020-03-18 18:10:00	0.295452	0.2951404	0.295452	0
2020-03-18 18:15:00	0.294673	0.2950624	0.294673	0
2020-03-18 18:20:00	0.295453	0.2950624	0.295453	0
2020-03-18 18:25:00	0.294674	0.2951404	0.294674	0
2020-03-18 18:30:00	0.293897	0.2949848	0.293897	0
2020-03-18 18:35:00	0.294677	0.2949072	0.294677	0
2020-03-18 18:40:00	0.294677	0.2949077	0.294677	0
2020-03-18 18:45:00	0.295456	0.2949861	0.295456	0
2020-03-18 18:50:00	0.295454	0.2949864	0.295454	0
2020-03-18 18:55:00	0.294673	0.2949086	0.294673	0
2020-03-18 19:00:00	0.295451	0.2949085	0.295451	0
2020-03-18 19:05:00	0.29545	0.2949862	0.29545	0
2020-03-18 19:10:00	0.29389	0.2948299	0.29389	0
2020-03-18 19:15:00	0.294668	0.2948293	0.294668	0
2020-03-18 19:20:00	0.29467	0.2949066	0.29467	0
2020-03-18 19:25:00	0.29545	0.2949839	0.29545	0
2020-03-18 19:30:00	0.29545	0.2950612	0.29545	0
2020-03-18 19:35:00	0.29467	0.2949826	0.29467	0
2020-03-18 19:40:00	0.29467	0.2949042	0.29467	0
2020-03-18 19:45:00	0.29467	0.2949039	0.29467	0
2020-03-18 19:50:00	0.295449	0.2949037	0.295449	0
2020-03-18 19:55:00	0.29467	0.2948257	0.29467	0
2020-03-18 20:00:00	0.29467	0.2949037	0.29467	0
2020-03-18 20:05:00	0.295451	0.294982	0.295451	0
2020-03-18 20:10:00	0.294672	0.2949822	0.294672	0
2020-03-18 20:15:00	0.295453	0.2949825	0.295453	0
2020-03-18 20:20:00	0.295454	0.2949829	0.295454	0
2020-03-18 20:25:00	0.294676	0.2949835	0.294676	0
2020-03-18 20:30:00	0.296235	0.29514	0.296235	0
2020-03-18 20:35:00	0.294676	0.2951406	0.294676	0
2020-03-18 20:40:00	0.295456	0.2951413	0.295456	0
2020-03-18 20:45:00	0.295456	0.2952199	0.295456	0
2020-03-18 20:50:00	0.295456	0.2952985	0.295456	0
2020-03-18 20:55:00	0.295456	0.295299	0.295456	0
2020-03-18 21:00:00	0.293897	0.2952215	0.293897	0
2020-03-18 21:05:00	0.294676	0.2951438	0.294676	0
2020-03-18 21:10:00	0.295454	0.2951438	0.295454	0
2020-03-18 21:15:00	0.293895	0.2950657	0.293895	0
2020-03-18 21:20:00	0.295454	0.2949876	0.295454	0
2020-03-18 21:25:00	0.295453	0.2950653	0.295453	0
2020-03-18 21:30:00	0.295453	0.295065	0.295453	0
2020-03-18 21:35:00	0.295452	0.2950646	0.295452	0
2020-03-18 21:40:00	0.295452	0.2950642	0.295452	0
2020-03-18 21:45:00	0.293894	0.294908	0.293894	0
2020-03-18 21:50:00	0.294674	0.2949857	0.294674	0
2020-03-18 21:55:00	0.295456	0.2950637	0.295456	0
2020-03-18 22:00:00	0.295457	0.295064	0.295457	0
2020-03-18 22:05:00	0.293899	0.2950644	0.293899	0
2020-03-18 22:10:00	0.29468	0.294987	0.29468	0
2020-03-18 22:15:00	0.29546	0.2949877	0.29546	0
2020-03-18 22:20:00	0.29546	0.2949884	0.29546	0
2020-03-18 22:25:00	0.293121	0.2947553	0.293121	0
2020-03-18 22:30:00	0.294678	0.2946779	0.294678	0
2020-03-18 22:35:00	0.294677	0.2947562	0.294677	0
2020-03-18 22:40:00	0.293894	0.2946782	0.293894	0
2020-03-18 22:45:00	0.294673	0.2945999	0.294673	0
2020-03-18 22:50:00	0.293892	0.2944434	0.293892	0
2020-03-18 22:55:00	0.294671	0.2945206	0.294671	0
2020-03-18 23:00:00	0.296229	0.2946755	0.296229	0
2020-03-18 23:05:00	0.295449	0.2946744	0.295449	0
2020-03-18 23:10:00	0.295446	0.294673	0.295446	0
2020-03-18 23:15:00	0.295446	0.2949055	0.295446	0
2020-03-18 23:20:00	0.295445	0.2949822	0.295445	0
2020-03-18 23:25:00	0.294666	0.2949811	0.294666	0
2020-03-18 23:30:00	0.295446	0.2951363	0.295446	0
2020-03-18 23:35:00	0.295447	0.2952137	0.295447	0
2020-03-18 23:40:00	0.295449	0.2953694	0.295449	0
2020-03-18 23:45:00	0.29545	0.2954473	0.29545	0
2020-03-18 23:50:00	0.29545	0.2953694	0.29545	0
2020-03-18 23:55:00	0.293892	0.2952137	0.293892	0
2020-03-19 00:00:00	0.294671	0.2951362	0.294671	0
2020-03-19 00:05:00	0.293112	0.2949028	0.293112	0
2020-03-19 00:10:00	0.295451	0.2949034	0.295451	0
2020-03-19 00:15:00	0.294671	0.2949039	0.294671	0
2020-03-19 00:20:00	0.29545	0.2949043	0.29545	0
2020-03-19 00:25:00	0.293888	0.2947484	0.293888	0
2020-03-19 00:30:00	0.295446	0.2947481	0.295446	0
2020-03-19 00:35:00	0.294666	0.2946697	0.294666	0
2020-03-19 00:40:00	0.295446	0.2946693	0.295446	0
2020-03-19 00:45:00	0.293887	0.2946688	0.293887	0
2020-03-19 00:50:00	0.294667	0.2946684	0.294667	0
2020-03-19 00:55:00	0.295447	0.2949019	0.295447	0
2020-03-19 01:00:00	0.295449	0.2949017	0.295449	0
2020-03-19 01:05:00	0.295449	0.2949795	0.295449	0
2020-03-19 01:10:00	0.29467	0.2949015	0.29467	0
2020-03-19 01:15:00	0.295449	0.2950576	0.295449	0
2020-03-19 01:20:00	0.29467	0.29498	0.29467	0
2020-03-19 01:25:00	0.29545	0.2950584	0.29545	0
2020-03-19 01:30:00	0.29545	0.2950588	0.29545	0
2020-03-19 01:35:00	0.295451	0.2952152	0.295451	0
2020-03-19 01:40:00	0.294672	0.2952157	0.294672	0
2020-03-19 01:45:00	0.295451	0.2952161	0.295451	0
2020-03-19 01:50:00	0.29467	0.2951382	0.29467	0
2020-03-19 01:55:00	0.295449	0.2951382	0.295449	0
2020-03-19 02:00:00	0.29389	0.2950602	0.29389	0
2020-03-19 02:05:00	0.29389	0.2949043	0.29389	0
2020-03-19 02:10:00	0.295449	0.2949822	0.295449	0
2020-03-19 02:15:00	0.29545	0.2949822	0.29545	0
2020-03-19 02:20:00	0.295451	0.2949823	0.295451	0
2020-03-19 02:25:00	0.295452	0.2949824	0.295452	0
2020-03-19 02:30:00	0.295452	0.2950604	0.295452	0
2020-03-19 02:35:00	0.295452	0.2950605	0.295452	0
2020-03-19 02:40:00	0.295451	0.2951386	0.295451	0
2020-03-19 02:45:00	0.295451	0.2951388	0.295451	0
2020-03-19 02:50:00	0.294672	0.295217	0.294672	0
2020-03-19 02:55:00	0.296231	0.2954511	0.296231	0
2020-03-19 03:00:00	0.294672	0.2953734	0.294672	0
2020-03-19 03:05:00	0.295452	0.2953736	0.295452	0
2020-03-19 03:10:00	0.295452	0.2953737	0.295452	0
2020-03-19 03:15:00	0.294673	0.2952958	0.294673	0
2020-03-19 03:20:00	0.295453	0.2952959	0.295453	0
2020-03-19 03:25:00	0.295454	0.2952961	0.295454	0
2020-03-19 03:30:00	0.293117	0.2950627	0.293117	0
2020-03-19 03:35:00	0.294676	0.2949852	0.294676	0
2020-03-19 03:40:00	0.295454	0.2950634	0.295454	0
2020-03-19 03:45:00	0.294676	0.2949079	0.294676	0
2020-03-19 03:50:00	0.294674	0.2949081	0.294674	0
2020-03-19 03:55:00	0.294674	0.2948303	0.294674	0
2020-03-19 04:00:00	0.296232	0.2949083	0.296232	0
2020-03-19 04:05:00	0.295453	0.2949863	0.295453	0
2020-03-19 04:10:00	0.294673	0.2949083	0.294673	0
2020-03-19 04:15:00	0.294673	0.2948302	0.294673	0
2020-03-19 04:20:00	0.295453	0.2950638	0.295453	0
2020-03-19 04:25:00	0.295453	0.2951415	0.295453	0
2020-03-19 04:30:00	0.294674	0.2950635	0.294674	0
2020-03-19 04:35:00	0.295456	0.2951415	0.295456	0
2020-03-19 04:40:00	0.294677	0.2951418	0.294677	0
2020-03-19 04:45:00	0.296237	0.2952981	0.296237	0
2020-03-19 04:50:00	0.295458	0.2952207	0.295458	0
2020-03-19 04:55:00	0.296239	0.2952993	0.296239	0
2020-03-19 05:00:00	0.29546	0.295378	0.29546	0
2020-03-19 05:05:00	0.295462	0.2954569	0.295462	0
2020-03-19 05:10:00	0.295462	0.2954578	0.295462	0
2020-03-19 05:15:00	0.295462	0.2954587	0.295462	0
2020-03-19 05:20:00	0.295462	0.2955375	0.295462	0
2020-03-19 05:25:00	0.294683	0.2954602	0.294683	0
2020-03-19 05:30:00	0.294681	0.2954606	0.294681	0
2020-03-19 05:35:00	0.295462	0.2953831	0.295462	0
2020-03-19 05:40:00	0.294681	0.2953054	0.294681	0
2020-03-19 05:45:00	0.29546	0.2952275	0.29546	0
2020-03-19 05:50:00	0.294681	0.2951496	0.294681	0
2020-03-19 05:55:00	0.293121	0.2949155	0.293121	0
2020-03-19 06:00:00	0.29312	0.2946813	0.29312	0
2020-03-19 06:05:00	0.294679	0.294603	0.294679	0
2020-03-19 06:10:00	0.294679	0.2945247	0.294679	0
2020-03-19 06:15:00	0.295458	0.2946022	0.295458	0
2020-03-19 06:20:00	0.295457	0.2946798	0.295457	0
2020-03-19 06:25:00	0.295456	0.2946792	0.295456	0
2020-03-19 06:30:00	0.295454	0.2947565	0.295454	0
2020-03-19 06:35:00	0.294674	0.2946779	0.294674	0
2020-03-19 06:40:00	0.293894	0.2945992	0.293894	0
2020-03-19 06:45:00	0.295453	0.2948324	0.295453	0
2020-03-19 06:50:00	0.293894	0.2949098	0.293894	0
2020-03-19 06:55:00	0.294674	0.2949093	0.294674	0
2020-03-19 07:00:00	0.293895	0.2948309	0.293895	0
2020-03-19 07:05:00	0.294676	0.2947527	0.294676	0
2020-03-19 07:10:00	0.293118	0.2945188	0.293118	0
2020-03-19 07:15:00	0.293118	0.294285	0.293118	0
2020-03-19 07:20:00	0.293899	0.2941295	0.293899	0
2020-03-19 07:25:00	0.294679	0.29413	0.294679	0
2020-03-19 07:30:00	0.292341	0.2939747	0.292341	0
2020-03-19 07:35:00	0.293121	0.2937415	0.293121	0
2020-03-19 07:40:00	0.293121	0.2936642	0.293121	0
2020-03-19 07:45:00	0.293121	0.2935089	0.293121	0
2020-03-19 07:50:00	0.2939	0.2935094	0.2939	0
2020-03-19 07:55:00	0.292341	0.2932759	0.292341	0
2020-03-19 08:00:00	0.292341	0.2931982	0.292341	0
2020-03-19 08:05:00	0.292341	0.2931205	0.292341	0
2020-03-19 08:10:00	0.292341	0.2929647	0.292341	0
2020-03-19 08:15:00	0.292341	0.2927309	0.292341	0
2020-03-19 08:20:00	0.2939	0.2928868	0.2939	0
2020-03-19 08:25:00	0.292341	0.2928088	0.292341	0
2020-03-19 08:30:00	0.292341	0.2927308	0.292341	0
2020-03-19 08:35:00	0.293899	0.2928086	0.293899	0
2020-03-19 08:40:00	0.294678	0.2928864	0.294678	0
2020-03-19 08:45:00	0.293898	0.2930421	0.293898	0
2020-03-19 08:50:00	0.294676	0.2932756	0.294676	0
2020-03-19 08:55:00	0.294676	0.2935091	0.294676	0
2020-03-19 09:00:00	0.294676	0.2937426	0.294676	0
2020-03-19 09:05:00	0.293117	0.2938202	0.293117	0
2020-03-19 09:10:00	0.296236	0.2940538	0.296236	0
2020-03-19 09:15:00	0.293897	0.2942094	0.293897	0
2020-03-19 09:20:00	0.294676	0.2944429	0.294676	0
2020-03-19 09:25:00	0.293117	0.2943647	0.293117	0
2020-03-19 09:30:00	0.293897	0.2942866	0.293897	0
2020-03-19 09:35:00	0.295456	0.2944424	0.295456	0
2020-03-19 09:40:00	0.295456	0.2945204	0.295456	0
2020-03-19 09:45:00	0.294677	0.2945205	0.294677	0
2020-03-19 09:50:00	0.295456	0.2945985	0.295456	0
2020-03-19 09:55:00	0.295454	0.2948322	0.295454	0
2020-03-19 10:00:00	0.294674	0.294676	0.294674	0
2020-03-19 10:05:00	0.293894	0.2946757	0.293894	0
2020-03-19 10:10:00	0.294673	0.2946754	0.294673	0
2020-03-19 10:15:00	0.294673	0.294831	0.294673	0
2020-03-19 10:20:00	0.295453	0.2949866	0.295453	0
2020-03-19 10:25:00	0.295454	0.2949864	0.295454	0
2020-03-19 10:30:00	0.295456	0.2949864	0.295456	0
2020-03-19 10:35:00	0.295457	0.2950644	0.295457	0
2020-03-19 10:40:00	0.295457	0.2950645	0.295457	0
2020-03-19 10:45:00	0.295458	0.2950649	0.295458	0
2020-03-19 10:50:00	0.294679	0.2950654	0.294679	0
2020-03-19 10:55:00	0.294679	0.2951439	0.294679	0
2020-03-19 11:00:00	0.294679	0.2951445	0.294679	0
2020-03-19 11:05:00	0.294679	0.2951451	0.294679	0
2020-03-19 11:10:00	0.295459	0.2951457	0.295459	0
2020-03-19 11:15:00	0.295459	0.2951462	0.295459	0
2020-03-19 11:20:00	0.29546	0.2951466	0.29546	0
2020-03-19 11:25:00	0.294681	0.295069	0.294681	0
2020-03-19 11:30:00	0.29546	0.2950693	0.29546	0
2020-03-19 11:35:00	0.29468	0.2949915	0.29468	0
2020-03-19 11:40:00	0.294679	0.2949915	0.294679	0
2020-03-19 11:45:00	0.294679	0.2949915	0.294679	0
2020-03-19 11:50:00	0.295458	0.2950694	0.295458	0
2020-03-19 11:55:00	0.295457	0.2951472	0.295457	0
2020-03-19 12:00:00	0.295457	0.295147	0.295457	0
2020-03-19 12:05:00	0.296236	0.2952247	0.296236	0
2020-03-19 12:10:00	0.294677	0.2951464	0.294677	0
2020-03-19 12:15:00	0.295456	0.2952239	0.295456	0
2020-03-19 12:20:00	0.292338	0.2949117	0.292338	0
2020-03-19 12:25:00	0.292338	0.2946775	0.292338	0
2020-03-19 12:30:00	0.294677	0.2946773	0.294677	0
2020-03-19 12:35:00	0.294678	0.2946772	0.294678	0
2020-03-19 12:40:00	0.293119	0.2944433	0.293119	0
2020-03-19 12:45:00	0.29312	0.2942096	0.29312	0
2020-03-19 12:50:00	0.293121	0.293976	0.293121	0
2020-03-19 12:55:00	0.294681	0.2938205	0.294681	0
2020-03-19 13:00:00	0.293122	0.293665	0.293122	0
2020-03-19 13:05:00	0.294683	0.2935877	0.294683	0
2020-03-19 13:10:00	0.293903	0.2937442	0.293903	0
2020-03-19 13:15:00	0.29468	0.2939784	0.29468	0
2020-03-19 13:20:00	0.29234	0.2937447	0.29234	0
2020-03-19 13:25:00	0.294678	0.2937447	0.294678	0
2020-03-19 13:30:00	0.293897	0.2938225	0.293897	0
2020-03-19 13:35:00	0.293115	0.293822	0.293115	0
2020-03-19 13:40:00	0.294674	0.2939773	0.294674	0
2020-03-19 13:45:00	0.295454	0.2940546	0.295454	0
2020-03-19 13:50:00	0.294676	0.29421	0.294676	0
2020-03-19 13:55:00	0.295456	0.2942873	0.295456	0
2020-03-19 14:00:00	0.293118	0.2942088	0.293118	0
2020-03-19 14:05:00	0.295457	0.2942865	0.295457	0
2020-03-19 14:10:00	0.293899	0.2944424	0.293899	0
2020-03-19 14:15:00	0.291561	0.2941307	0.291561	0
2020-03-19 14:20:00	0.291561	0.2938971	0.291561	0
2020-03-19 14:25:00	0.292341	0.2938197	0.292341	0
2020-03-19 14:30:00	0.290003	0.2933526	0.290003	0
2020-03-19 14:35:00	0.290782	0.2928854	0.290782	0
2020-03-19 14:40:00	0.292341	0.2926519	0.292341	0
2020-03-19 14:45:00	0.290001	0.2921064	0.290001	0
2020-03-19 14:50:00	0.29234	0.2920286	0.29234	0
2020-03-19 14:55:00	0.29156	0.2916389	0.29156	0
2020-03-19 15:00:00	0.292339	0.2914829	0.292339	0
2020-03-19 15:05:00	0.293117	0.2916385	0.293117	0
2020-03-19 15:10:00	0.294674	0.2919498	0.294674	0
2020-03-19 15:15:00	0.295453	0.292261	0.295453	0
2020-03-19 15:20:00	0.295452	0.2928059	0.295452	0
2020-03-19 15:25:00	0.294672	0.2931949	0.294672	0
2020-03-19 15:30:00	0.295452	0.293506	0.295452	0
2020-03-19 15:35:00	0.295452	0.2940511	0.295452	0
2020-03-19 15:40:00	0.295452	0.2943623	0.295452	0
2020-03-19 15:45:00	0.295452	0.2947515	0.295452	0
2020-03-19 15:50:00	0.296232	0.2951408	0.296232	0
2020-03-19 15:55:00	0.295453	0.2953744	0.295453	0
2020-03-19 16:00:00	0.295453	0.2954523	0.295453	0
2020-03-19 16:05:00	0.296232	0.2955302	0.296232	0
2020-03-19 16:10:00	0.296231	0.2956081	0.296231	0
2020-03-19 16:15:00	0.295451	0.295686	0.295451	0
2020-03-19 16:20:00	0.295451	0.2956859	0.295451	0
2020-03-19 16:25:00	0.297011	0.2958418	0.297011	0
2020-03-19 16:30:00	0.297012	0.2959978	0.297012	0
2020-03-19 16:35:00	0.295454	0.295998	0.295454	0
2020-03-19 16:40:00	0.296236	0.2959984	0.296236	0
2020-03-19 16:45:00	0.296237	0.2960768	0.296237	0
2020-03-19 16:50:00	0.297017	0.2962332	0.297017	0
2020-03-19 16:55:00	0.295458	0.2961558	0.295458	0
2020-03-19 17:00:00	0.295458	0.2960785	0.295458	0
2020-03-19 17:05:00	0.295458	0.2960792	0.295458	0
2020-03-19 17:10:00	0.296237	0.2961578	0.296237	0
2020-03-19 17:15:00	0.296236	0.2960803	0.296236	0
2020-03-19 17:20:00	0.296236	0.2960027	0.296236	0
2020-03-19 17:25:00	0.296235	0.2960808	0.296235	0
2020-03-19 17:30:00	0.295454	0.2960026	0.295454	0
2020-03-19 17:35:00	0.295454	0.2959243	0.295454	0
2020-03-19 17:40:00	0.296233	0.2958459	0.296233	0
2020-03-19 17:45:00	0.296233	0.2959234	0.296233	0
2020-03-19 17:50:00	0.295453	0.2959229	0.295453	0
2020-03-19 17:55:00	0.295453	0.2959224	0.295453	0
2020-03-19 18:00:00	0.295452	0.2958439	0.295452	0
2020-03-19 18:05:00	0.295451	0.2957654	0.295451	0
2020-03-19 18:10:00	0.296229	0.2957647	0.296229	0
2020-03-19 18:15:00	0.296229	0.2957641	0.296229	0
2020-03-19 18:20:00	0.29545	0.2957637	0.29545	0
2020-03-19 18:25:00	0.29623	0.2958413	0.29623	0
2020-03-19 18:30:00	0.295451	0.2957631	0.295451	0
2020-03-19 18:35:00	0.295452	0.295685	0.295452	0
2020-03-19 18:40:00	0.295452	0.2956849	0.295452	0
2020-03-19 18:45:00	0.295452	0.2956848	0.295452	0
2020-03-19 18:50:00	0.296232	0.2957628	0.296232	0
2020-03-19 18:55:00	0.296231	0.2958408	0.296231	0
2020-03-19 19:00:00	0.29701	0.2959189	0.29701	0
2020-03-19 19:05:00	0.295452	0.2958412	0.295452	0
2020-03-19 19:10:00	0.295452	0.2958414	0.295452	0
2020-03-19 19:15:00	0.296232	0.2958416	0.296232	0
2020-03-19 19:20:00	0.296232	0.2959197	0.296232	0
2020-03-19 19:25:00	0.297012	0.2960757	0.297012	0
2020-03-19 19:30:00	0.296233	0.2961538	0.296233	0
2020-03-19 19:35:00	0.296233	0.2962319	0.296233	0
2020-03-19 19:40:00	0.296233	0.296232	0.296233	0
2020-03-19 19:45:00	0.296232	0.2962321	0.296232	0
2020-03-19 19:50:00	0.295452	0.2960763	0.295452	0
2020-03-19 19:55:00	0.295451	0.2960762	0.295451	0
2020-03-19 20:00:00	0.295451	0.2960761	0.295451	0
2020-03-19 20:05:00	0.29545	0.2959979	0.29545	0
2020-03-19 20:10:00	0.29545	0.2959197	0.29545	0
2020-03-19 20:15:00	0.29623	0.2958415	0.29623	0
2020-03-19 20:20:00	0.295451	0.2957633	0.295451	0
2020-03-19 20:25:00	0.296231	0.2957631	0.296231	0
2020-03-19 20:30:00	0.295453	0.2956851	0.295453	0
2020-03-19 20:35:00	0.295453	0.2956072	0.295453	0
2020-03-19 20:40:00	0.295453	0.2956073	0.295453	0
2020-03-19 20:45:00	0.295453	0.2956075	0.295453	0
2020-03-19 20:50:00	0.295453	0.2956077	0.295453	0
2020-03-19 20:55:00	0.295452	0.2956079	0.295452	0
2020-03-19 21:00:00	0.295452	0.2956081	0.295452	0
2020-03-19 21:05:00	0.296231	0.2956082	0.296231	0
2020-03-19 21:10:00	0.295451	0.2956082	0.295451	0
2020-03-19 21:15:00	0.295451	0.2955302	0.295451	0
2020-03-19 21:20:00	0.295451	0.29553	0.295451	0
2020-03-19 21:25:00	0.295452	0.2955299	0.295452	0
2020-03-19 21:30:00	0.296231	0.2956077	0.296231	0
2020-03-19 21:35:00	0.296232	0.2956856	0.296232	0
2020-03-19 21:40:00	0.296233	0.2957636	0.296233	0
2020-03-19 21:45:00	0.295456	0.295764	0.295456	0
2020-03-19 21:50:00	0.296237	0.2958425	0.296237	0
2020-03-19 21:55:00	0.296237	0.2958431	0.296237	0
2020-03-19 22:00:00	0.295458	0.2958438	0.295458	0
2020-03-19 22:05:00	0.295457	0.2958444	0.295457	0
2020-03-19 22:10:00	0.296236	0.2959229	0.296236	0
2020-03-19 22:15:00	0.296236	0.2960013	0.296236	0
2020-03-19 22:20:00	0.296236	0.2960018	0.296236	0
2020-03-19 22:25:00	0.296236	0.2960022	0.296236	0
2020-03-19 22:30:00	0.295456	0.2959245	0.295456	0
2020-03-19 22:35:00	0.295457	0.2959246	0.295457	0
2020-03-19 22:40:00	0.295458	0.2958467	0.295458	0
2020-03-19 22:45:00	0.295458	0.2957688	0.295458	0
2020-03-19 22:50:00	0.295459	0.2957689	0.295459	0
2020-03-19 22:55:00	0.29546	0.2957692	0.29546	0
2020-03-19 23:00:00	0.295462	0.2956918	0.295462	0
2020-03-19 23:05:00	0.29624	0.2956922	0.29624	0
2020-03-19 23:10:00	0.29546	0.2956146	0.29546	0
2020-03-19 23:15:00	0.295459	0.2955369	0.295459	0
2020-03-19 23:20:00	0.296238	0.2956151	0.296238	0
2020-03-19 23:25:00	0.294677	0.2955371	0.294677	0
2020-03-19 23:30:00	0.295456	0.2955369	0.295456	0
2020-03-19 23:35:00	0.295453	0.2955364	0.295453	0
2020-03-19 23:40:00	0.295452	0.2955357	0.295452	0
2020-03-19 23:45:00	0.29623	0.2956127	0.29623	0
2020-03-19 23:50:00	0.294671	0.2955336	0.294671	0
2020-03-19 23:55:00	0.29545	0.2954546	0.29545	0
2020-03-20 00:00:00	0.294671	0.2953757	0.294671	0
2020-03-20 00:05:00	0.295452	0.295375	0.295452	0
2020-03-20 00:10:00	0.294673	0.2952185	0.294673	0
2020-03-20 00:15:00	0.296233	0.2953741	0.296233	0
2020-03-20 00:20:00	0.296235	0.295452	0.296235	0
2020-03-20 00:25:00	0.294676	0.2953743	0.294676	0
2020-03-20 00:30:00	0.295454	0.2953745	0.295454	0
2020-03-20 00:35:00	0.296233	0.2953748	0.296233	0
2020-03-20 00:40:00	0.295452	0.2954529	0.295452	0
2020-03-20 00:45:00	0.295451	0.295453	0.295451	0
2020-03-20 00:50:00	0.29545	0.2955309	0.29545	0
2020-03-20 00:55:00	0.29545	0.2955307	0.29545	0
2020-03-20 01:00:00	0.29545	0.2956084	0.29545	0
2020-03-20 01:05:00	0.29623	0.2956081	0.29623	0
2020-03-20 01:10:00	0.29623	0.2956076	0.29623	0
2020-03-20 01:15:00	0.29623	0.295763	0.29623	0
2020-03-20 01:20:00	0.295451	0.2957627	0.295451	0
2020-03-20 01:25:00	0.295452	0.2956846	0.295452	0
2020-03-20 01:30:00	0.295452	0.2956846	0.295452	0
2020-03-20 01:35:00	0.294673	0.2956068	0.294673	0
2020-03-20 01:40:00	0.295453	0.2956071	0.295453	0
2020-03-20 01:45:00	0.295454	0.2956075	0.295454	0
2020-03-20 01:50:00	0.295454	0.2956079	0.295454	0
2020-03-20 01:55:00	0.295454	0.2955303	0.295454	0
2020-03-20 02:00:00	0.296235	0.2955308	0.296235	0
2020-03-20 02:05:00	0.295454	0.2954532	0.295454	0
2020-03-20 02:10:00	0.295454	0.2954535	0.295454	0
2020-03-20 02:15:00	0.295454	0.2954537	0.295454	0
2020-03-20 02:20:00	0.296235	0.295532	0.296235	0
2020-03-20 02:25:00	0.295454	0.2956101	0.295454	0
2020-03-20 02:30:00	0.294673	0.2955321	0.294673	0
2020-03-20 02:35:00	0.296232	0.2956099	0.296232	0
2020-03-20 02:40:00	0.295451	0.2956096	0.295451	0
2020-03-20 02:45:00	0.29545	0.2956092	0.29545	0
2020-03-20 02:50:00	0.295449	0.2955306	0.295449	0
2020-03-20 02:55:00	0.295446	0.2955298	0.295446	0
2020-03-20 03:00:00	0.295446	0.295529	0.295446	0
2020-03-20 03:05:00	0.295445	0.2955281	0.295445	0
2020-03-20 03:10:00	0.295445	0.2954491	0.295445	0
2020-03-20 03:15:00	0.295445	0.2954482	0.295445	0
2020-03-20 03:20:00	0.296224	0.2956033	0.296224	0
2020-03-20 03:25:00	0.295445	0.2955246	0.295445	0
2020-03-20 03:30:00	0.295446	0.2955241	0.295446	0
2020-03-20 03:35:00	0.294667	0.2954458	0.294667	0
2020-03-20 03:40:00	0.294668	0.2953677	0.294668	0
2020-03-20 03:45:00	0.294668	0.2952899	0.294668	0
2020-03-20 03:50:00	0.295449	0.2952902	0.295449	0
2020-03-20 03:55:00	0.296229	0.2953686	0.296229	0
2020-03-20 04:00:00	0.29545	0.2953691	0.29545	0
2020-03-20 04:05:00	0.294672	0.2952918	0.294672	0
2020-03-20 04:10:00	0.295452	0.2952146	0.295452	0
2020-03-20 04:15:00	0.294673	0.2951374	0.294673	0
2020-03-20 04:20:00	0.295452	0.295138	0.295452	0
2020-03-20 04:25:00	0.294672	0.2951385	0.294672	0
2020-03-20 04:30:00	0.295452	0.2952169	0.295452	0
2020-03-20 04:35:00	0.296231	0.2953732	0.296231	0
2020-03-20 04:40:00	0.296231	0.2954514	0.296231	0
2020-03-20 04:45:00	0.296232	0.2954517	0.296232	0
2020-03-20 04:50:00	0.295453	0.295452	0.295453	0
2020-03-20 04:55:00	0.295453	0.2955301	0.295453	0
2020-03-20 05:00:00	0.294674	0.2954523	0.294674	0
2020-03-20 05:05:00	0.295454	0.2955304	0.295454	0
2020-03-20 05:10:00	0.294674	0.2954526	0.294674	0
2020-03-20 05:15:00	0.295454	0.2955308	0.295454	0
2020-03-20 05:20:00	0.295453	0.2955309	0.295453	0
2020-03-20 05:25:00	0.294674	0.2953752	0.294674	0
2020-03-20 05:30:00	0.295453	0.2952974	0.295453	0
2020-03-20 05:35:00	0.294674	0.2951416	0.294674	0
2020-03-20 05:40:00	0.294674	0.2950637	0.294674	0
2020-03-20 05:45:00	0.294674	0.2949858	0.294674	0
2020-03-20 05:50:00	0.294674	0.2949858	0.294674	0
2020-03-20 05:55:00	0.295453	0.2949857	0.295453	0
2020-03-20 06:00:00	0.295452	0.2950635	0.295452	0
2020-03-20 06:05:00	0.29545	0.2950631	0.29545	0
2020-03-20 06:10:00	0.295447	0.2950625	0.295447	0
2020-03-20 06:15:00	0.295445	0.2951396	0.295445	0
2020-03-20 06:20:00	0.294664	0.2950607	0.294664	0
2020-03-20 06:25:00	0.295443	0.2951376	0.295443	0
2020-03-20 06:30:00	0.295442	0.2952144	0.295442	0
2020-03-20 06:35:00	0.295442	0.2952912	0.295442	0
2020-03-20 06:40:00	0.294663	0.2952901	0.294663	0
2020-03-20 06:45:00	0.295444	0.2952892	0.295444	0
2020-03-20 06:50:00	0.295445	0.2952885	0.295445	0
2020-03-20 06:55:00	0.295446	0.2952881	0.295446	0
2020-03-20 07:00:00	0.295446	0.295288	0.295446	0
2020-03-20 07:05:00	0.295446	0.2952881	0.295446	0
2020-03-20 07:10:00	0.295446	0.2953663	0.295446	0
2020-03-20 07:15:00	0.295446	0.2953666	0.295446	0
2020-03-20 07:20:00	0.296225	0.2954449	0.296225	0
2020-03-20 07:25:00	0.296225	0.2955232	0.296225	0
2020-03-20 07:30:00	0.295445	0.2956014	0.295445	0
2020-03-20 07:35:00	0.296224	0.2956794	0.296224	0
2020-03-20 07:40:00	0.294665	0.2956014	0.294665	0
2020-03-20 07:45:00	0.295445	0.2956013	0.295445	0
2020-03-20 07:50:00	0.295446	0.2956013	0.295446	0
2020-03-20 07:55:00	0.296226	0.2956793	0.296226	0
2020-03-20 08:00:00	0.295447	0.2956794	0.295447	0
2020-03-20 08:05:00	0.29467	0.2956018	0.29467	0
2020-03-20 08:10:00	0.29623	0.2956023	0.29623	0
2020-03-20 08:15:00	0.296231	0.2956029	0.296231	0
2020-03-20 08:20:00	0.295452	0.2956036	0.295452	0
2020-03-20 08:25:00	0.294673	0.2954485	0.294673	0
2020-03-20 08:30:00	0.293115	0.2952935	0.293115	0
2020-03-20 08:35:00	0.293894	0.2951384	0.293894	0
2020-03-20 08:40:00	0.292335	0.2948273	0.292335	0
2020-03-20 08:45:00	0.293113	0.294516	0.293113	0
2020-03-20 08:50:00	0.292333	0.2942046	0.292333	0
2020-03-20 08:55:00	0.293892	0.2941268	0.293892	0
2020-03-20 09:00:00	0.293113	0.2938151	0.293113	0
2020-03-20 09:05:00	0.291555	0.2933475	0.291555	0
2020-03-20 09:10:00	0.293115	0.2931138	0.293115	0
2020-03-20 09:15:00	0.291558	0.2928023	0.291558	0
2020-03-20 09:20:00	0.292338	0.2927246	0.292338	0
2020-03-20 09:25:00	0.293118	0.292647	0.293118	0
2020-03-20 09:30:00	0.293118	0.2927253	0.293118	0
2020-03-20 09:35:00	0.292336	0.2926476	0.292336	0
2020-03-20 09:40:00	0.292335	0.2926478	0.292335	0
2020-03-20 09:45:00	0.293114	0.29257	0.293114	0
2020-03-20 09:50:00	0.292333	0.292492	0.292333	0
2020-03-20 09:55:00	0.293112	0.2926477	0.293112	0
2020-03-20 10:00:00	0.29545	0.2928812	0.29545	0
2020-03-20 10:05:00	0.29545	0.2932704	0.29545	0
2020-03-20 10:10:00	0.29467	0.2935036	0.29467	0
2020-03-20 10:15:00	0.29467	0.2936588	0.29467	0
2020-03-20 10:20:00	0.29389	0.293736	0.29389	0
2020-03-20 10:25:00	0.29389	0.2938914	0.29389	0
2020-03-20 10:30:00	0.293891	0.294047	0.293891	0
2020-03-20 10:35:00	0.293892	0.2941248	0.293892	0
2020-03-20 10:40:00	0.293892	0.2942807	0.293892	0
2020-03-20 10:45:00	0.294672	0.2944367	0.294672	0
2020-03-20 10:50:00	0.293892	0.2942809	0.293892	0
2020-03-20 10:55:00	0.29545	0.2942809	0.29545	0
2020-03-20 11:00:00	0.29545	0.2943589	0.29545	0
2020-03-20 11:05:00	0.295449	0.2944368	0.295449	0
2020-03-20 11:10:00	0.295447	0.2945925	0.295447	0
2020-03-20 11:15:00	0.295446	0.2947481	0.295446	0
2020-03-20 11:20:00	0.295445	0.2949035	0.295445	0
2020-03-20 11:25:00	0.296224	0.2951367	0.296224	0
2020-03-20 11:30:00	0.295444	0.2952919	0.295444	0
2020-03-20 11:35:00	0.295445	0.2953692	0.295445	0
2020-03-20 11:40:00	0.295447	0.2955247	0.295447	0
2020-03-20 11:45:00	0.297009	0.2956806	0.297009	0
2020-03-20 11:50:00	0.295451	0.2956807	0.295451	0
2020-03-20 11:55:00	0.296232	0.295759	0.296232	0
2020-03-20 12:00:00	0.296233	0.2958376	0.296233	0
2020-03-20 12:05:00	0.296233	0.2959163	0.296233	0
2020-03-20 12:10:00	0.297794	0.2961512	0.297794	0
2020-03-20 12:15:00	0.296236	0.2961524	0.296236	0
2020-03-20 12:20:00	0.296236	0.2962316	0.296236	0
2020-03-20 12:25:00	0.296235	0.2963106	0.296235	0
2020-03-20 12:30:00	0.296235	0.2963894	0.296235	0
2020-03-20 12:35:00	0.297013	0.2963898	0.297013	0
2020-03-20 12:40:00	0.295453	0.29639	0.295453	0
2020-03-20 12:45:00	0.294672	0.296234	0.294672	0
2020-03-20 12:50:00	0.295451	0.2961558	0.295451	0
2020-03-20 12:55:00	0.294671	0.2959996	0.294671	0
2020-03-20 13:00:00	0.294671	0.2956873	0.294671	0
2020-03-20 13:05:00	0.295451	0.2956088	0.295451	0
2020-03-20 13:10:00	0.295451	0.2955303	0.295451	0
2020-03-20 13:15:00	0.295452	0.295452	0.295452	0
2020-03-20 13:20:00	0.295453	0.2953738	0.295453	0
2020-03-20 13:25:00	0.291556	0.2948281	0.291556	0
2020-03-20 13:30:00	0.292336	0.2945164	0.292336	0
2020-03-20 13:35:00	0.291558	0.294205	0.291558	0
2020-03-20 13:40:00	0.292336	0.2938935	0.292336	0
2020-03-20 13:45:00	0.292336	0.29366	0.292336	0
2020-03-20 13:50:00	0.292336	0.2934265	0.292336	0
2020-03-20 13:55:00	0.293894	0.2932708	0.293894	0
2020-03-20 14:00:00	0.293893	0.293115	0.293893	0
2020-03-20 14:05:00	0.294672	0.293037	0.294672	0
2020-03-20 14:10:00	0.294671	0.2929588	0.294671	0
2020-03-20 14:15:00	0.29545	0.2933482	0.29545	0
2020-03-20 14:20:00	0.295449	0.2936595	0.295449	0
2020-03-20 14:25:00	0.295449	0.2940486	0.295449	0
2020-03-20 14:30:00	0.295449	0.2943599	0.295449	0
2020-03-20 14:35:00	0.295449	0.2946712	0.295449	0
2020-03-20 14:40:00	0.297009	0.2951385	0.297009	0
2020-03-20 14:45:00	0.29623	0.2953721	0.29623	0
2020-03-20 14:50:00	0.296231	0.2956059	0.296231	0
2020-03-20 14:55:00	0.295452	0.2956839	0.295452	0
2020-03-20 15:00:00	0.297012	0.295918	0.297012	0
2020-03-20 15:05:00	0.297792	0.2961522	0.297792	0
2020-03-20 15:10:00	0.297015	0.2963088	0.297015	0
2020-03-20 15:15:00	0.296236	0.2963875	0.296236	0
2020-03-20 15:20:00	0.297017	0.2965443	0.297017	0
2020-03-20 15:25:00	0.296239	0.2966233	0.296239	0
2020-03-20 15:30:00	0.29546	0.2964684	0.29546	0
2020-03-20 15:35:00	0.295462	0.2963916	0.295462	0
2020-03-20 15:40:00	0.296243	0.2963928	0.296243	0
2020-03-20 15:45:00	0.296243	0.2964719	0.296243	0
2020-03-20 15:50:00	0.296244	0.2963951	0.296244	0
2020-03-20 15:55:00	0.297024	0.2963183	0.297024	0
2020-03-20 16:00:00	0.295465	0.2961633	0.295465	0
2020-03-20 16:05:00	0.296245	0.2961642	0.296245	0
2020-03-20 16:10:00	0.296245	0.296087	0.296245	0
2020-03-20 16:15:00	0.297025	0.2961656	0.297025	0
2020-03-20 16:20:00	0.295465	0.2961661	0.295465	0
2020-03-20 16:25:00	0.296243	0.2962442	0.296243	0
2020-03-20 16:30:00	0.295463	0.2961662	0.295463	0
2020-03-20 16:35:00	0.29624	0.2961659	0.29624	0
2020-03-20 16:40:00	0.297018	0.2962433	0.297018	0
2020-03-20 16:45:00	0.295457	0.2960866	0.295457	0
2020-03-20 16:50:00	0.295456	0.2960857	0.295456	0
2020-03-20 16:55:00	0.297013	0.2961625	0.297013	0
2020-03-20 17:00:00	0.296233	0.2961613	0.296233	0
2020-03-20 17:05:00	0.295453	0.2960041	0.295453	0
2020-03-20 17:10:00	0.295453	0.2960029	0.295453	0
2020-03-20 17:15:00	0.296232	0.2960018	0.296232	0
2020-03-20 17:20:00	0.297791	0.2962346	0.297791	0
2020-03-20 17:25:00	0.295453	0.2961559	0.295453	0
2020-03-20 17:30:00	0.297012	0.2961553	0.297012	0
2020-03-20 17:35:00	0.295453	0.2961549	0.295453	0
2020-03-20 17:40:00	0.297012	0.2963105	0.297012	0
2020-03-20 17:45:00	0.296233	0.2962325	0.296233	0
2020-03-20 17:50:00	0.296233	0.2962325	0.296233	0
2020-03-20 17:55:00	0.296232	0.2963104	0.296232	0
2020-03-20 18:00:00	0.296231	0.2963882	0.296231	0
2020-03-20 18:05:00	0.296229	0.2963879	0.296229	0
2020-03-20 18:10:00	0.296227	0.2962315	0.296227	0
2020-03-20 18:15:00	0.296227	0.2963089	0.296227	0
2020-03-20 18:20:00	0.296227	0.2962304	0.296227	0
2020-03-20 18:25:00	0.296229	0.296308	0.296229	0
2020-03-20 18:30:00	0.29623	0.2962298	0.29623	0
2020-03-20 18:35:00	0.296231	0.2962296	0.296231	0
2020-03-20 18:40:00	0.295453	0.2961516	0.295453	0
2020-03-20 18:45:00	0.296235	0.2961519	0.296235	0
2020-03-20 18:50:00	0.295456	0.2960744	0.295456	0
2020-03-20 18:55:00	0.297016	0.2961531	0.297016	0
2020-03-20 19:00:00	0.296237	0.2961541	0.296237	0
2020-03-20 19:05:00	0.296237	0.2961551	0.296237	0
2020-03-20 19:10:00	0.295457	0.2960781	0.295457	0
2020-03-20 19:15:00	0.296236	0.2960788	0.296236	0
2020-03-20 19:20:00	0.297013	0.2961571	0.297013	0
2020-03-20 19:25:00	0.296232	0.2961572	0.296232	0
2020-03-20 19:30:00	0.29701	0.2963129	0.29701	0
2020-03-20 19:35:00	0.297009	0.2963903	0.297009	0
2020-03-20 19:40:00	0.296229	0.2964676	0.296229	0
2020-03-20 19:45:00	0.297006	0.2964666	0.297006	0
2020-03-20 19:50:00	0.295446	0.2963875	0.295446	0
2020-03-20 19:55:00	0.296225	0.2963863	0.296225	0
2020-03-20 20:00:00	0.297784	0.296619	0.297784	0
2020-03-20 20:05:00	0.295445	0.2965399	0.295445	0
2020-03-20 20:10:00	0.297005	0.2965391	0.297005	0
2020-03-20 20:15:00	0.297008	0.2966167	0.297008	0
2020-03-20 20:20:00	0.29623	0.2965387	0.29623	0
2020-03-20 20:25:00	0.296232	0.296461	0.296232	0
2020-03-20 20:30:00	0.297013	0.2965394	0.297013	0
2020-03-20 20:35:00	0.296235	0.2964623	0.296235	0
2020-03-20 20:40:00	0.295456	0.2964633	0.295456	0
2020-03-20 20:45:00	0.296236	0.2964644	0.296236	0
2020-03-20 20:50:00	0.296237	0.2963097	0.296237	0
2020-03-20 20:55:00	0.295458	0.296311	0.295458	0
2020-03-20 21:00:00	0.296238	0.2962343	0.296238	0
2020-03-20 21:05:00	0.297017	0.2962352	0.297017	0
2020-03-20 21:10:00	0.295458	0.296158	0.295458	0
2020-03-20 21:15:00	0.297796	0.2963144	0.297796	0
2020-03-20 21:20:00	0.297017	0.2963148	0.297017	0
2020-03-20 21:25:00	0.296237	0.296315	0.296237	0
2020-03-20 21:30:00	0.297016	0.296471	0.297016	0
2020-03-20 21:35:00	0.297016	0.296549	0.297016	0
2020-03-20 21:40:00	0.296235	0.2965488	0.296235	0
2020-03-20 21:45:00	0.295454	0.2965484	0.295454	0
2020-03-20 21:50:00	0.296232	0.2965478	0.296232	0
2020-03-20 21:55:00	0.296231	0.2964692	0.296231	0
2020-03-20 22:00:00	0.295451	0.2964685	0.295451	0
2020-03-20 22:05:00	0.29545	0.2962339	0.29545	0
2020-03-20 22:10:00	0.295451	0.2960773	0.295451	0
2020-03-20 22:15:00	0.296231	0.2960767	0.296231	0
2020-03-20 22:20:00	0.295452	0.2959203	0.295452	0
2020-03-20 22:25:00	0.295453	0.295764	0.295453	0
2020-03-20 22:30:00	0.294676	0.2956081	0.294676	0
2020-03-20 22:35:00	0.295457	0.2956084	0.295457	0
2020-03-20 22:40:00	0.296237	0.2956089	0.296237	0
2020-03-20 22:45:00	0.295457	0.2955315	0.295457	0
2020-03-20 22:50:00	0.295457	0.2955321	0.295457	0
2020-03-20 22:55:00	0.295456	0.2955327	0.295456	0
2020-03-20 23:00:00	0.296235	0.2956111	0.296235	0
2020-03-20 23:05:00	0.295453	0.2955333	0.295453	0
2020-03-20 23:10:00	0.296231	0.2956112	0.296231	0
2020-03-20 23:15:00	0.29545	0.2956109	0.29545	0
2020-03-20 23:20:00	0.295449	0.2956882	0.295449	0
2020-03-20 23:25:00	0.295449	0.2956874	0.295449	0
2020-03-20 23:30:00	0.29545	0.2956087	0.29545	0
2020-03-20 23:35:00	0.296229	0.2956859	0.296229	0
2020-03-20 23:40:00	0.29545	0.2956852	0.29545	0
2020-03-20 23:45:00	0.294672	0.2956068	0.294672	0
2020-03-20 23:50:00	0.296231	0.2956064	0.296231	0
2020-03-20 23:55:00	0.295453	0.2956064	0.295453	0
2020-03-21 00:00:00	0.295454	0.2955287	0.295454	0
2020-03-21 00:05:00	0.296236	0.2956073	0.296236	0
2020-03-21 00:10:00	0.295458	0.2956082	0.295458	0
2020-03-21 00:15:00	0.295459	0.2956092	0.295459	0
2020-03-21 00:20:00	0.29546	0.2956102	0.29546	0
2020-03-21 00:25:00	0.29546	0.2955333	0.29546	0
2020-03-21 00:30:00	0.295462	0.2955345	0.295462	0
2020-03-21 00:35:00	0.29546	0.2956133	0.29546	0
2020-03-21 00:40:00	0.29546	0.2955362	0.29546	0
2020-03-21 00:45:00	0.296238	0.2956147	0.296238	0
2020-03-21 00:50:00	0.295457	0.295615	0.295457	0
2020-03-21 00:55:00	0.295456	0.295537	0.295456	0
2020-03-21 01:00:00	0.295453	0.2955365	0.295453	0
2020-03-21 01:05:00	0.295452	0.2955358	0.295452	0
2020-03-21 01:10:00	0.296231	0.2956129	0.296231	0
2020-03-21 01:15:00	0.29545	0.2956119	0.29545	0
2020-03-21 01:20:00	0.29545	0.2956107	0.29545	0
2020-03-21 01:25:00	0.295451	0.2956098	0.295451	0
2020-03-21 01:30:00	0.295451	0.2956089	0.295451	0
2020-03-21 01:35:00	0.295452	0.2955303	0.295452	0
2020-03-21 01:40:00	0.295452	0.2955298	0.295452	0
2020-03-21 01:45:00	0.295452	0.2955294	0.295452	0
2020-03-21 01:50:00	0.295452	0.2955293	0.295452	0
2020-03-21 01:55:00	0.295451	0.2955292	0.295451	0
2020-03-21 02:00:00	0.29545	0.2954511	0.29545	0
2020-03-21 02:05:00	0.295447	0.2954508	0.295447	0
2020-03-21 02:10:00	0.295446	0.2954504	0.295446	0
2020-03-21 02:15:00	0.295445	0.2954498	0.295445	0
2020-03-21 02:20:00	0.295444	0.2954491	0.295444	0
2020-03-21 02:25:00	0.295444	0.2954483	0.295444	0
2020-03-21 02:30:00	0.295444	0.2954475	0.295444	0
2020-03-21 02:35:00	0.295444	0.2954467	0.295444	0
2020-03-21 02:40:00	0.295446	0.2954461	0.295446	0
2020-03-21 02:45:00	0.295447	0.2954457	0.295447	0
2020-03-21 02:50:00	0.29545	0.2954457	0.29545	0
2020-03-21 02:55:00	0.29545	0.295446	0.29545	0
2020-03-21 03:00:00	0.295451	0.2954465	0.295451	0
2020-03-21 03:05:00	0.295451	0.2954471	0.295451	0
2020-03-21 03:10:00	0.295451	0.2954478	0.295451	0
2020-03-21 03:15:00	0.296231	0.2955265	0.296231	0
2020-03-21 03:20:00	0.295451	0.2955272	0.295451	0
2020-03-21 03:25:00	0.29545	0.2955278	0.29545	0
2020-03-21 03:30:00	0.295451	0.2955283	0.295451	0
2020-03-21 03:35:00	0.295451	0.2955287	0.295451	0
2020-03-21 03:40:00	0.294672	0.2954509	0.294672	0
2020-03-21 03:45:00	0.295452	0.2954511	0.295452	0
2020-03-21 03:50:00	0.296232	0.2955292	0.296232	0
2020-03-21 03:55:00	0.295453	0.2955294	0.295453	0
2020-03-21 04:00:00	0.295453	0.2955296	0.295453	0
2020-03-21 04:05:00	0.294674	0.2953739	0.294674	0
2020-03-21 04:10:00	0.295453	0.2953741	0.295453	0
2020-03-21 04:15:00	0.295453	0.2953744	0.295453	0
2020-03-21 04:20:00	0.295453	0.2953746	0.295453	0
2020-03-21 04:25:00	0.295453	0.2953748	0.295453	0
2020-03-21 04:30:00	0.295453	0.2954529	0.295453	0
2020-03-21 04:35:00	0.296233	0.295531	0.296233	0
2020-03-21 04:40:00	0.295454	0.2954532	0.295454	0
2020-03-21 04:45:00	0.296235	0.2955314	0.296235	0
2020-03-21 04:50:00	0.296235	0.2956096	0.296235	0
2020-03-21 04:55:00	0.295454	0.2956876	0.295454	0
2020-03-21 05:00:00	0.295454	0.2956877	0.295454	0
2020-03-21 05:05:00	0.295456	0.295688	0.295456	0
2020-03-21 05:10:00	0.294676	0.2956103	0.294676	0
2020-03-21 05:15:00	0.294676	0.2955326	0.294676	0
2020-03-21 05:20:00	0.295456	0.2955329	0.295456	0
2020-03-21 05:25:00	0.295454	0.295455	0.295454	0
2020-03-21 05:30:00	0.295453	0.2954549	0.295453	0
2020-03-21 05:35:00	0.295453	0.2953767	0.295453	0
2020-03-21 05:40:00	0.295453	0.2952985	0.295453	0
2020-03-21 05:45:00	0.294673	0.2952204	0.294673	0
2020-03-21 05:50:00	0.296232	0.2952982	0.296232	0
2020-03-21 05:55:00	0.295452	0.2952978	0.295452	0
2020-03-21 06:00:00	0.296231	0.2954533	0.296231	0
2020-03-21 06:05:00	0.295451	0.2955308	0.295451	0
2020-03-21 06:10:00	0.296231	0.2956083	0.296231	0
2020-03-21 06:15:00	0.295452	0.2956081	0.295452	0
2020-03-21 06:20:00	0.295454	0.2956082	0.295454	0
2020-03-21 06:25:00	0.295456	0.2956085	0.295456	0
2020-03-21 06:30:00	0.295457	0.2956089	0.295457	0
2020-03-21 06:35:00	0.295458	0.2956874	0.295458	0
2020-03-21 06:40:00	0.295459	0.2956101	0.295459	0
2020-03-21 06:45:00	0.29546	0.2956109	0.29546	0
2020-03-21 06:50:00	0.29546	0.2955338	0.29546	0
2020-03-21 06:55:00	0.29546	0.2955347	0.29546	0
2020-03-21 07:00:00	0.295462	0.2954578	0.295462	0
2020-03-21 07:05:00	0.296242	0.2955368	0.296242	0
2020-03-21 07:10:00	0.295463	0.2955377	0.295463	0
2020-03-21 07:15:00	0.294683	0.2954604	0.294683	0
2020-03-21 07:20:00	0.296243	0.295539	0.296243	0
2020-03-21 07:25:00	0.295463	0.2955395	0.295463	0
2020-03-21 07:30:00	0.295463	0.2955399	0.295463	0
2020-03-21 07:35:00	0.295463	0.2955402	0.295463	0
2020-03-21 07:40:00	0.295462	0.2955404	0.295462	0
2020-03-21 07:45:00	0.29546	0.2955404	0.29546	0
2020-03-21 07:50:00	0.295459	0.2955401	0.295459	0
2020-03-21 07:55:00	0.294678	0.2953837	0.294678	0
2020-03-21 08:00:00	0.295456	0.295383	0.295456	0
2020-03-21 08:05:00	0.295454	0.2954601	0.295454	0
2020-03-21 08:10:00	0.295452	0.295381	0.295452	0
2020-03-21 08:15:00	0.295451	0.2953798	0.295451	0
2020-03-21 08:20:00	0.29467	0.2953005	0.29467	0
2020-03-21 08:25:00	0.295449	0.2952991	0.295449	0
2020-03-21 08:30:00	0.295449	0.2952978	0.295449	0
2020-03-21 08:35:00	0.294668	0.2952186	0.294668	0
2020-03-21 08:40:00	0.295449	0.2952176	0.295449	0
2020-03-21 08:45:00	0.295449	0.2952947	0.295449	0
2020-03-21 08:50:00	0.294668	0.2952159	0.294668	0
2020-03-21 08:55:00	0.295449	0.2952154	0.295449	0
2020-03-21 09:00:00	0.29467	0.2951372	0.29467	0
2020-03-21 09:05:00	0.294671	0.2950592	0.294671	0
2020-03-21 09:10:00	0.295451	0.2951373	0.295451	0
2020-03-21 09:15:00	0.294673	0.2950597	0.294673	0
2020-03-21 09:20:00	0.294674	0.2949822	0.294674	0
2020-03-21 09:25:00	0.296236	0.295139	0.296236	0
2020-03-21 09:30:00	0.295457	0.2951398	0.295457	0
2020-03-21 09:35:00	0.294678	0.2950627	0.294678	0
2020-03-21 09:40:00	0.295457	0.2951416	0.295457	0
2020-03-21 09:45:00	0.294677	0.2950644	0.294677	0
2020-03-21 09:50:00	0.294676	0.295065	0.294676	0
2020-03-21 09:55:00	0.294676	0.2950655	0.294676	0
2020-03-21 10:00:00	0.294676	0.294988	0.294676	0
2020-03-21 10:05:00	0.294676	0.2949883	0.294676	0
2020-03-21 10:10:00	0.294677	0.2949886	0.294677	0
2020-03-21 10:15:00	0.295457	0.2949107	0.295457	0
2020-03-21 10:20:00	0.294678	0.2948328	0.294678	0
2020-03-21 10:25:00	0.295458	0.2949108	0.295458	0
2020-03-21 10:30:00	0.295458	0.2949109	0.295458	0
2020-03-21 10:35:00	0.294679	0.2949111	0.294679	0
2020-03-21 10:40:00	0.295458	0.2949893	0.295458	0
2020-03-21 10:45:00	0.295459	0.2950676	0.295459	0
2020-03-21 10:50:00	0.296239	0.2952239	0.296239	0
2020-03-21 10:55:00	0.295459	0.2953022	0.295459	0
2020-03-21 11:00:00	0.295459	0.2953804	0.295459	0
2020-03-21 11:05:00	0.295459	0.2953806	0.295459	0
2020-03-21 11:10:00	0.294679	0.2953807	0.294679	0
2020-03-21 11:15:00	0.294679	0.2953028	0.294679	0
2020-03-21 11:20:00	0.295458	0.2953028	0.295458	0
2020-03-21 11:25:00	0.294679	0.2953028	0.294679	0
2020-03-21 11:30:00	0.295458	0.2953028	0.295458	0
2020-03-21 11:35:00	0.295459	0.2953028	0.295459	0
2020-03-21 11:40:00	0.29468	0.2951469	0.29468	0
2020-03-21 11:45:00	0.29468	0.295069	0.29468	0
2020-03-21 11:50:00	0.29546	0.2950691	0.29546	0
2020-03-21 11:55:00	0.295462	0.2950694	0.295462	0
2020-03-21 12:00:00	0.295462	0.2951477	0.295462	0
2020-03-21 12:05:00	0.295462	0.295226	0.295462	0
2020-03-21 12:10:00	0.293903	0.2950705	0.293903	0
2020-03-21 12:15:00	0.29468	0.2950706	0.29468	0
2020-03-21 12:20:00	0.294679	0.2949927	0.294679	0
2020-03-21 12:25:00	0.295458	0.2949926	0.295458	0
2020-03-21 12:30:00	0.294678	0.2949924	0.294678	0
2020-03-21 12:35:00	0.294678	0.2949922	0.294678	0
2020-03-21 12:40:00	0.294678	0.294914	0.294678	0
2020-03-21 12:45:00	0.294678	0.2948356	0.294678	0
2020-03-21 12:50:00	0.295457	0.2948351	0.295457	0
2020-03-21 12:55:00	0.296237	0.2949126	0.296237	0
2020-03-21 13:00:00	0.294677	0.29499	0.294677	0
2020-03-21 13:05:00	0.294676	0.2949896	0.294676	0
2020-03-21 13:10:00	0.295454	0.2950671	0.295454	0
2020-03-21 13:15:00	0.294673	0.2949886	0.294673	0
2020-03-21 13:20:00	0.294672	0.294988	0.294672	0
2020-03-21 13:25:00	0.294671	0.2949873	0.294671	0
2020-03-21 13:30:00	0.29467	0.2949865	0.29467	0
2020-03-21 13:35:00	0.294668	0.2949855	0.294668	0
2020-03-21 13:40:00	0.294668	0.2949066	0.294668	0
2020-03-21 13:45:00	0.294668	0.2947497	0.294668	0
2020-03-21 13:50:00	0.29467	0.294749	0.29467	0
2020-03-21 13:55:00	0.293891	0.2946705	0.293891	0
2020-03-21 14:00:00	0.293891	0.2945142	0.293891	0
2020-03-21 14:05:00	0.294671	0.294514	0.294671	0
2020-03-21 14:10:00	0.293892	0.294436	0.293892	0
2020-03-21 14:15:00	0.293892	0.2943581	0.293892	0
2020-03-21 14:20:00	0.294672	0.2943583	0.294672	0
2020-03-21 14:25:00	0.295451	0.2944366	0.295451	0
2020-03-21 14:30:00	0.295451	0.2945149	0.295451	0
2020-03-21 14:35:00	0.294672	0.2945153	0.294672	0
2020-03-21 14:40:00	0.294673	0.2945156	0.294673	0
2020-03-21 14:45:00	0.294674	0.2945939	0.294674	0
2020-03-21 14:50:00	0.294676	0.2946724	0.294676	0
2020-03-21 14:55:00	0.295456	0.2947509	0.295456	0
2020-03-21 15:00:00	0.294677	0.2948294	0.294677	0
2020-03-21 15:05:00	0.294677	0.2949079	0.294677	0
2020-03-21 15:10:00	0.294677	0.2949084	0.294677	0
2020-03-21 15:15:00	0.294677	0.294831	0.294677	0
2020-03-21 15:20:00	0.295457	0.2948316	0.295457	0
2020-03-21 15:25:00	0.295457	0.2949101	0.295457	0
2020-03-21 15:30:00	0.294677	0.2949105	0.294677	0
2020-03-21 15:35:00	0.295456	0.2949887	0.295456	0
2020-03-21 15:40:00	0.295456	0.2950667	0.295456	0
2020-03-21 15:45:00	0.294676	0.2949887	0.294676	0
2020-03-21 15:50:00	0.295454	0.2950664	0.295454	0
2020-03-21 15:55:00	0.294674	0.2950661	0.294674	0
2020-03-21 16:00:00	0.294674	0.2950658	0.294674	0
2020-03-21 16:05:00	0.294676	0.2950657	0.294676	0
2020-03-21 16:10:00	0.295456	0.2950656	0.295456	0
2020-03-21 16:15:00	0.293897	0.2949096	0.293897	0
2020-03-21 16:20:00	0.294676	0.2949095	0.294676	0
2020-03-21 16:25:00	0.294677	0.2948316	0.294677	0
2020-03-21 16:30:00	0.295457	0.2948317	0.295457	0
2020-03-21 16:35:00	0.295457	0.2949098	0.295457	0
2020-03-21 16:40:00	0.294679	0.2948323	0.294679	0
2020-03-21 16:45:00	0.29468	0.2948329	0.29468	0
2020-03-21 16:50:00	0.29546	0.2949115	0.29546	0
2020-03-21 16:55:00	0.294681	0.294912	0.294681	0
2020-03-21 17:00:00	0.29546	0.2949124	0.29546	0
2020-03-21 17:05:00	0.29468	0.2949907	0.29468	0
2020-03-21 17:10:00	0.2939	0.2949131	0.2939	0
2020-03-21 17:15:00	0.294679	0.2949133	0.294679	0
2020-03-21 17:20:00	0.294679	0.2948355	0.294679	0
2020-03-21 17:25:00	0.293899	0.2946797	0.293899	0
2020-03-21 17:30:00	0.295458	0.2947576	0.295458	0
2020-03-21 17:35:00	0.294679	0.2947575	0.294679	0
2020-03-21 17:40:00	0.295458	0.2947573	0.295458	0
2020-03-21 17:45:00	0.294678	0.294757	0.294678	0
2020-03-21 17:50:00	0.295457	0.2947567	0.295457	0
2020-03-21 17:55:00	0.293897	0.2946784	0.293897	0
2020-03-21 18:00:00	0.294676	0.294756	0.294676	0
2020-03-21 18:05:00	0.293894	0.2946775	0.293894	0
2020-03-21 18:10:00	0.295452	0.2947548	0.295452	0
2020-03-21 18:15:00	0.294672	0.2948321	0.294672	0
2020-03-21 18:20:00	0.295451	0.2948314	0.295451	0
2020-03-21 18:25:00	0.294672	0.2948307	0.294672	0
2020-03-21 18:30:00	0.293893	0.2946742	0.293893	0
2020-03-21 18:35:00	0.293893	0.2945957	0.293893	0
2020-03-21 18:40:00	0.294674	0.2945174	0.294674	0
2020-03-21 18:45:00	0.295454	0.2946731	0.295454	0
2020-03-21 18:50:00	0.294676	0.2946731	0.294676	0
2020-03-21 18:55:00	0.295456	0.2948293	0.295456	0
2020-03-21 19:00:00	0.294676	0.2947517	0.294676	0
2020-03-21 19:05:00	0.293897	0.2946742	0.293897	0
2020-03-21 19:10:00	0.294676	0.2945967	0.294676	0
2020-03-21 19:15:00	0.294677	0.2945972	0.294677	0
2020-03-21 19:20:00	0.294677	0.2946756	0.294677	0
2020-03-21 19:25:00	0.294676	0.2947539	0.294676	0
2020-03-21 19:30:00	0.294676	0.2947541	0.294676	0
2020-03-21 19:35:00	0.294674	0.2946761	0.294674	0
2020-03-21 19:40:00	0.293895	0.294598	0.293895	0
2020-03-21 19:45:00	0.294676	0.29452	0.294676	0
2020-03-21 19:50:00	0.295456	0.294598	0.295456	0
2020-03-21 19:55:00	0.295457	0.294754	0.295457	0
2020-03-21 20:00:00	0.293898	0.2946762	0.293898	0
2020-03-21 20:05:00	0.294678	0.2946763	0.294678	0
2020-03-21 20:10:00	0.295458	0.2947544	0.295458	0
2020-03-21 20:15:00	0.294678	0.2947546	0.294678	0
2020-03-21 20:20:00	0.294678	0.2947548	0.294678	0
2020-03-21 20:25:00	0.295457	0.2948331	0.295457	0
2020-03-21 20:30:00	0.294678	0.2949114	0.294678	0
2020-03-21 20:35:00	0.293899	0.2948337	0.293899	0
2020-03-21 20:40:00	0.2939	0.2946781	0.2939	0
2020-03-21 20:45:00	0.2939	0.2945224	0.2939	0
2020-03-21 20:50:00	0.29468	0.2946006	0.29468	0
2020-03-21 20:55:00	0.293901	0.2945229	0.293901	0
2020-03-21 21:00:00	0.29468	0.2944451	0.29468	0
2020-03-21 21:05:00	0.294679	0.2944452	0.294679	0
2020-03-21 21:10:00	0.294677	0.2944451	0.294677	0
2020-03-21 21:15:00	0.294674	0.2943668	0.294674	0
2020-03-21 21:20:00	0.293893	0.2942883	0.293893	0
2020-03-21 21:25:00	0.294672	0.2943656	0.294672	0
2020-03-21 21:30:00	0.293892	0.2943648	0.293892	0
2020-03-21 21:35:00	0.293893	0.2943641	0.293893	0
2020-03-21 21:40:00	0.294674	0.2943635	0.294674	0
2020-03-21 21:45:00	0.293895	0.2943629	0.293895	0
2020-03-21 21:50:00	0.293898	0.2942847	0.293898	0
2020-03-21 21:55:00	0.293899	0.2942067	0.293899	0
2020-03-21 22:00:00	0.293899	0.2941289	0.293899	0
2020-03-21 22:05:00	0.2939	0.2940515	0.2939	0
2020-03-21 22:10:00	0.29468	0.2941302	0.29468	0
2020-03-21 22:15:00	0.293901	0.2940531	0.293901	0
2020-03-21 22:20:00	0.293901	0.294054	0.293901	0
2020-03-21 22:25:00	0.29468	0.2941327	0.29468	0
2020-03-21 22:30:00	0.2939	0.2940553	0.2939	0
2020-03-21 22:35:00	0.2939	0.2940558	0.2939	0
2020-03-21 22:40:00	0.293899	0.2940559	0.293899	0
2020-03-21 22:45:00	0.294679	0.2941339	0.294679	0
2020-03-21 22:50:00	0.293899	0.2941339	0.293899	0
2020-03-21 22:55:00	0.293899	0.2941338	0.293899	0
2020-03-21 23:00:00	0.2939	0.2940558	0.2939	0
2020-03-21 23:05:00	0.2939	0.2940557	0.2939	0
2020-03-21 23:10:00	0.29468	0.2941336	0.29468	0
2020-03-21 23:15:00	0.293121	0.2939777	0.293121	0
2020-03-21 23:20:00	0.293901	0.2939778	0.293901	0
2020-03-21 23:25:00	0.293122	0.2939	0.293122	0
2020-03-21 23:30:00	0.293901	0.2939002	0.293901	0
2020-03-21 23:35:00	0.293901	0.2938224	0.293901	0
2020-03-21 23:40:00	0.293901	0.2938226	0.293901	0
2020-03-21 23:45:00	0.293901	0.2938228	0.293901	0
2020-03-21 23:50:00	0.2939	0.2938228	0.2939	0
2020-03-21 23:55:00	0.29468	0.2939008	0.29468	0
2020-03-22 00:00:00	0.2939	0.2938228	0.2939	0
2020-03-22 00:05:00	0.29468	0.2939787	0.29468	0
2020-03-22 00:10:00	0.294681	0.2940567	0.294681	0
2020-03-22 00:15:00	0.293903	0.2941348	0.293903	0
2020-03-22 00:20:00	0.293903	0.294135	0.293903	0
2020-03-22 00:25:00	0.293904	0.2941353	0.293904	0
2020-03-22 00:30:00	0.294684	0.2942136	0.294684	0
2020-03-22 00:35:00	0.293905	0.294214	0.293905	0
2020-03-22 00:40:00	0.294685	0.2942925	0.294685	0
2020-03-22 00:45:00	0.293906	0.2942151	0.293906	0
2020-03-22 00:50:00	0.294685	0.2942936	0.294685	0
2020-03-22 00:55:00	0.293126	0.2941382	0.293126	0
2020-03-22 01:00:00	0.293906	0.2940607	0.293906	0
2020-03-22 01:05:00	0.293906	0.294061	0.293906	0
2020-03-22 01:10:00	0.294685	0.2941392	0.294685	0
2020-03-22 01:15:00	0.294684	0.2942172	0.294684	0
2020-03-22 01:20:00	0.294684	0.2942172	0.294684	0
2020-03-22 01:25:00	0.295464	0.2943731	0.295464	0
2020-03-22 01:30:00	0.294684	0.294373	0.294684	0
2020-03-22 01:35:00	0.294683	0.2944507	0.294683	0
2020-03-22 01:40:00	0.294681	0.2944503	0.294681	0
2020-03-22 01:45:00	0.29468	0.2946057	0.29468	0
2020-03-22 01:50:00	0.294679	0.294683	0.294679	0
2020-03-22 01:55:00	0.294678	0.2947602	0.294678	0
2020-03-22 02:00:00	0.293118	0.2946035	0.293118	0
2020-03-22 02:05:00	0.293117	0.2944468	0.293117	0
2020-03-22 02:10:00	0.293117	0.2942901	0.293117	0
2020-03-22 02:15:00	0.293897	0.2941334	0.293897	0
2020-03-22 02:20:00	0.295456	0.2942106	0.295456	0
2020-03-22 02:25:00	0.295457	0.294288	0.295457	0
2020-03-22 02:30:00	0.293898	0.2942097	0.293898	0
2020-03-22 02:35:00	0.294678	0.2942095	0.294678	0
2020-03-22 02:40:00	0.294678	0.2942094	0.294678	0
2020-03-22 02:45:00	0.294678	0.2942094	0.294678	0
2020-03-22 02:50:00	0.294678	0.2943654	0.294678	0
2020-03-22 02:55:00	0.293898	0.2944435	0.293898	0
2020-03-22 03:00:00	0.293897	0.2945215	0.293897	0
2020-03-22 03:05:00	0.292338	0.2943656	0.292338	0
2020-03-22 03:10:00	0.293897	0.2942097	0.293897	0
2020-03-22 03:15:00	0.292339	0.2938979	0.292339	0
2020-03-22 03:20:00	0.293119	0.29382	0.293119	0
2020-03-22 03:25:00	0.293119	0.2936641	0.293119	0
2020-03-22 03:30:00	0.293119	0.2935082	0.293119	0
2020-03-22 03:35:00	0.295458	0.2935862	0.295458	0
2020-03-22 03:40:00	0.293118	0.2934302	0.293118	0
2020-03-22 03:45:00	0.293118	0.2933522	0.293118	0
2020-03-22 03:50:00	0.294676	0.2934301	0.294676	0
2020-03-22 03:55:00	0.293115	0.2935078	0.293115	0
2020-03-22 04:00:00	0.293114	0.2934295	0.293114	0
2020-03-22 04:05:00	0.292335	0.2934291	0.292335	0
2020-03-22 04:10:00	0.293895	0.2935067	0.293895	0
2020-03-22 04:15:00	0.293117	0.2935065	0.293117	0
2020-03-22 04:20:00	0.293897	0.2935843	0.293897	0
2020-03-22 04:25:00	0.293117	0.2933502	0.293117	0
2020-03-22 04:30:00	0.292338	0.2932722	0.292338	0
2020-03-22 04:35:00	0.293897	0.2933501	0.293897	0
2020-03-22 04:40:00	0.292336	0.2931161	0.292336	0
2020-03-22 04:45:00	0.292338	0.2930384	0.292338	0
2020-03-22 04:50:00	0.292338	0.2929608	0.292338	0
2020-03-22 04:55:00	0.292339	0.2929612	0.292339	0
2020-03-22 05:00:00	0.293899	0.2929616	0.293899	0
2020-03-22 05:05:00	0.293899	0.2930398	0.293899	0
2020-03-22 05:10:00	0.293119	0.292962	0.293119	0
2020-03-22 05:15:00	0.293119	0.2929622	0.293119	0
2020-03-22 05:20:00	0.293119	0.2930403	0.293119	0
2020-03-22 05:25:00	0.294679	0.2931185	0.294679	0
2020-03-22 05:30:00	0.29312	0.2931969	0.29312	0
2020-03-22 05:35:00	0.292342	0.2931973	0.292342	0
2020-03-22 05:40:00	0.294681	0.2934316	0.294681	0
2020-03-22 05:45:00	0.292344	0.2934321	0.292344	0
2020-03-22 05:50:00	0.293122	0.2933544	0.293122	0
2020-03-22 05:55:00	0.292344	0.2931989	0.292344	0
2020-03-22 06:00:00	0.293903	0.2932773	0.293903	0
2020-03-22 06:05:00	0.293124	0.2932778	0.293124	0
2020-03-22 06:10:00	0.293904	0.2933563	0.293904	0
2020-03-22 06:15:00	0.292345	0.2931229	0.292345	0
2020-03-22 06:20:00	0.293125	0.2931234	0.293125	0
2020-03-22 06:25:00	0.293125	0.2932017	0.293125	0
2020-03-22 06:30:00	0.292345	0.2929681	0.292345	0
2020-03-22 06:35:00	0.292345	0.2929682	0.292345	0
2020-03-22 06:40:00	0.292345	0.2928905	0.292345	0
2020-03-22 06:45:00	0.294683	0.2931244	0.294683	0
2020-03-22 06:50:00	0.292345	0.2929686	0.292345	0
2020-03-22 06:55:00	0.294683	0.2931245	0.294683	0
2020-03-22 07:00:00	0.293903	0.2931244	0.293903	0
2020-03-22 07:05:00	0.292342	0.2931241	0.292342	0
2020-03-22 07:10:00	0.292342	0.2930458	0.292342	0
2020-03-22 07:15:00	0.2939	0.2931233	0.2939	0
2020-03-22 07:20:00	0.293121	0.2932009	0.293121	0
2020-03-22 07:25:00	0.292342	0.2932006	0.292342	0
2020-03-22 07:30:00	0.293122	0.2932783	0.293122	0
2020-03-22 07:35:00	0.292344	0.2930444	0.292344	0
2020-03-22 07:40:00	0.292344	0.2930443	0.292344	0
2020-03-22 07:45:00	0.292344	0.2928104	0.292344	0
2020-03-22 07:50:00	0.293124	0.2927325	0.293124	0
2020-03-22 07:55:00	0.292344	0.2927327	0.292344	0
2020-03-22 08:00:00	0.293124	0.2928109	0.293124	0
2020-03-22 08:05:00	0.293124	0.2927333	0.293124	0
2020-03-22 08:10:00	0.292345	0.2926557	0.292345	0
2020-03-22 08:15:00	0.293124	0.2927339	0.293124	0
2020-03-22 08:20:00	0.292345	0.2926562	0.292345	0
2020-03-22 08:25:00	0.292344	0.2926562	0.292344	0
2020-03-22 08:30:00	0.292344	0.2926562	0.292344	0
2020-03-22 08:35:00	0.292344	0.2926562	0.292344	0
2020-03-22 08:40:00	0.292344	0.2925782	0.292344	0
2020-03-22 08:45:00	0.292342	0.292578	0.292342	0
2020-03-22 08:50:00	0.292341	0.2924997	0.292341	0
2020-03-22 08:55:00	0.2939	0.2925773	0.2939	0
2020-03-22 09:00:00	0.292341	0.2925769	0.292341	0
2020-03-22 09:05:00	0.293121	0.2925766	0.293121	0
2020-03-22 09:10:00	0.292341	0.2925762	0.292341	0
2020-03-22 09:15:00	0.292342	0.292576	0.292342	0
2020-03-22 09:20:00	0.292344	0.292576	0.292344	0
2020-03-22 09:25:00	0.292344	0.292576	0.292344	0
2020-03-22 09:30:00	0.292345	0.2925761	0.292345	0
2020-03-22 09:35:00	0.292345	0.2925764	0.292345	0
2020-03-22 09:40:00	0.292345	0.2925768	0.292345	0
2020-03-22 09:45:00	0.292345	0.2924213	0.292345	0
2020-03-22 09:50:00	0.293125	0.2924997	0.293125	0
2020-03-22 09:55:00	0.292345	0.2924221	0.292345	0
2020-03-22 10:00:00	0.292345	0.2924225	0.292345	0
2020-03-22 10:05:00	0.293124	0.2925007	0.293124	0
2020-03-22 10:10:00	0.293122	0.2925785	0.293122	0
2020-03-22 10:15:00	0.292342	0.2925783	0.292342	0
2020-03-22 10:20:00	0.292342	0.292578	0.292342	0
2020-03-22 10:25:00	0.291562	0.2924997	0.291562	0
2020-03-22 10:30:00	0.292341	0.2924993	0.292341	0
2020-03-22 10:35:00	0.293121	0.2925769	0.293121	0
2020-03-22 10:40:00	0.292341	0.2924985	0.292341	0
2020-03-22 10:45:00	0.292341	0.2924981	0.292341	0
2020-03-22 10:50:00	0.293121	0.2925757	0.293121	0
2020-03-22 10:55:00	0.292342	0.2924975	0.292342	0
2020-03-22 11:00:00	0.293121	0.2924974	0.293121	0
2020-03-22 11:05:00	0.293121	0.2925753	0.293121	0
2020-03-22 11:10:00	0.2939	0.2927311	0.2939	0
2020-03-22 11:15:00	0.292341	0.292809	0.292341	0
2020-03-22 11:20:00	0.29312	0.2928869	0.29312	0
2020-03-22 11:25:00	0.29312	0.2928868	0.29312	0
2020-03-22 11:30:00	0.29234	0.2928867	0.29234	0
2020-03-22 11:35:00	0.293119	0.2929645	0.293119	0
2020-03-22 11:40:00	0.292339	0.2928863	0.292339	0
2020-03-22 11:45:00	0.292338	0.2928859	0.292338	0
2020-03-22 11:50:00	0.293897	0.2929635	0.293897	0
2020-03-22 11:55:00	0.292338	0.2928852	0.292338	0
2020-03-22 12:00:00	0.292339	0.2927291	0.292339	0
2020-03-22 12:05:00	0.29156	0.292651	0.29156	0
2020-03-22 12:10:00	0.291561	0.2924951	0.291561	0
2020-03-22 12:15:00	0.292341	0.2924172	0.292341	0
2020-03-22 12:20:00	0.292342	0.2924174	0.292342	0
2020-03-22 12:25:00	0.293901	0.2924956	0.293901	0
2020-03-22 12:30:00	0.291563	0.292418	0.291563	0
2020-03-22 12:35:00	0.292344	0.2924186	0.292344	0
2020-03-22 12:40:00	0.292344	0.2922633	0.292344	0
2020-03-22 12:45:00	0.292344	0.2922639	0.292344	0
2020-03-22 12:50:00	0.291565	0.2921865	0.291565	0
2020-03-22 12:55:00	0.291565	0.292187	0.291565	0
2020-03-22 13:00:00	0.292345	0.2922654	0.292345	0
2020-03-22 13:05:00	0.291566	0.2921879	0.291566	0
2020-03-22 13:10:00	0.292345	0.2921882	0.292345	0
2020-03-22 13:15:00	0.292345	0.2920326	0.292345	0
2020-03-22 13:20:00	0.292345	0.2921108	0.292345	0
2020-03-22 13:25:00	0.292345	0.2921109	0.292345	0
2020-03-22 13:30:00	0.293125	0.292189	0.293125	0
2020-03-22 13:35:00	0.293125	0.2922671	0.293125	0
2020-03-22 13:40:00	0.293905	0.2925011	0.293905	0
2020-03-22 13:45:00	0.292346	0.2925792	0.292346	0
2020-03-22 13:50:00	0.293126	0.2926573	0.293126	0
2020-03-22 13:55:00	0.292346	0.2927353	0.292346	0
2020-03-22 14:00:00	0.292347	0.2927355	0.292347	0
2020-03-22 14:05:00	0.292347	0.2927357	0.292347	0
2020-03-22 14:10:00	0.292347	0.2927359	0.292347	0
2020-03-22 14:15:00	0.292347	0.2927361	0.292347	0
2020-03-22 14:20:00	0.292347	0.2926583	0.292347	0
2020-03-22 14:25:00	0.292347	0.2925805	0.292347	0
2020-03-22 14:30:00	0.291567	0.2923467	0.291567	0
2020-03-22 14:35:00	0.292346	0.2923467	0.292346	0
2020-03-22 14:40:00	0.293124	0.2923465	0.293124	0
2020-03-22 14:45:00	0.292342	0.2923461	0.292342	0
2020-03-22 14:50:00	0.29312	0.2924234	0.29312	0
2020-03-22 14:55:00	0.29234	0.2924227	0.29234	0
2020-03-22 15:00:00	0.292339	0.2924219	0.292339	0
2020-03-22 15:05:00	0.293118	0.292499	0.293118	0
2020-03-22 15:10:00	0.292339	0.2924982	0.292339	0
2020-03-22 15:15:00	0.29234	0.2924975	0.29234	0
2020-03-22 15:20:00	0.29234	0.2925748	0.29234	0
2020-03-22 15:25:00	0.29234	0.2925742	0.29234	0
2020-03-22 15:30:00	0.292341	0.2924959	0.292341	0
2020-03-22 15:35:00	0.291561	0.2924178	0.291561	0
2020-03-22 15:40:00	0.292342	0.29234	0.292342	0
2020-03-22 15:45:00	0.291563	0.2922623	0.291563	0
2020-03-22 15:50:00	0.293122	0.2923406	0.293122	0
2020-03-22 15:55:00	0.294683	0.2924971	0.294683	0
2020-03-22 16:00:00	0.291563	0.2924195	0.291563	0
2020-03-22 16:05:00	0.292344	0.2924199	0.292344	0
2020-03-22 16:10:00	0.292342	0.2924201	0.292342	0
2020-03-22 16:15:00	0.292342	0.2924203	0.292342	0
2020-03-22 16:20:00	0.291562	0.2923424	0.291562	0
2020-03-22 16:25:00	0.292342	0.2924205	0.292342	0
2020-03-22 16:30:00	0.292342	0.2924205	0.292342	0
2020-03-22 16:35:00	0.292341	0.2924983	0.292341	0
2020-03-22 16:40:00	0.292341	0.2924202	0.292341	0
2020-03-22 16:45:00	0.291561	0.292108	0.291561	0
2020-03-22 16:50:00	0.29078	0.2920297	0.29078	0
2020-03-22 16:55:00	0.291559	0.2919512	0.291559	0
2020-03-22 17:00:00	0.291559	0.2918729	0.291559	0
2020-03-22 17:05:00	0.29078	0.2917167	0.29078	0
2020-03-22 17:10:00	0.293897	0.2919502	0.293897	0
2020-03-22 17:15:00	0.292338	0.2919498	0.292338	0
2020-03-22 17:20:00	0.291558	0.2918714	0.291558	0
2020-03-22 17:25:00	0.292336	0.2918709	0.292336	0
2020-03-22 17:30:00	0.291558	0.2917926	0.291558	0
2020-03-22 17:35:00	0.292338	0.2918703	0.292338	0
2020-03-22 17:40:00	0.291559	0.2919482	0.291559	0
2020-03-22 17:45:00	0.292339	0.2920262	0.292339	0
2020-03-22 17:50:00	0.29156	0.2920263	0.29156	0
2020-03-22 17:55:00	0.291561	0.2921044	0.291561	0
2020-03-22 18:00:00	0.291561	0.2918708	0.291561	0
2020-03-22 18:05:00	0.292341	0.2918711	0.292341	0
2020-03-22 18:10:00	0.291562	0.2918715	0.291562	0
2020-03-22 18:15:00	0.291563	0.2917942	0.291563	0
2020-03-22 18:20:00	0.291563	0.2917947	0.291563	0
2020-03-22 18:25:00	0.291563	0.2917172	0.291563	0
2020-03-22 18:30:00	0.291563	0.2917176	0.291563	0
2020-03-22 18:35:00	0.291563	0.29164	0.291563	0
2020-03-22 18:40:00	0.292344	0.2917184	0.292344	0
2020-03-22 18:45:00	0.292344	0.2917967	0.292344	0
2020-03-22 18:50:00	0.290785	0.2917191	0.290785	0
2020-03-22 18:55:00	0.292345	0.2917195	0.292345	0
2020-03-22 19:00:00	0.292345	0.2917978	0.292345	0
2020-03-22 19:05:00	0.291566	0.2917981	0.291566	0
2020-03-22 19:10:00	0.292346	0.2918764	0.292346	0
2020-03-22 19:15:00	0.291566	0.2918767	0.291566	0
2020-03-22 19:20:00	0.292345	0.2919549	0.292345	0
2020-03-22 19:25:00	0.292345	0.2920331	0.292345	0
2020-03-22 19:30:00	0.292345	0.2920332	0.292345	0
2020-03-22 19:35:00	0.290786	0.2918774	0.290786	0
2020-03-22 19:40:00	0.290785	0.2918774	0.290785	0
2020-03-22 19:45:00	0.292344	0.2918773	0.292344	0
2020-03-22 19:50:00	0.290783	0.2917211	0.290783	0
2020-03-22 19:55:00	0.291562	0.2917207	0.291562	0
2020-03-22 20:00:00	0.291562	0.2916423	0.291562	0
2020-03-22 20:05:00	0.291561	0.2916418	0.291561	0
2020-03-22 20:10:00	0.290001	0.2914074	0.290001	0
2020-03-22 20:15:00	0.292339	0.2914068	0.292339	0
2020-03-22 20:20:00	0.291559	0.2913282	0.291559	0
2020-03-22 20:25:00	0.290001	0.2912497	0.290001	0
2020-03-22 20:30:00	0.29156	0.2913272	0.29156	0
2020-03-22 20:35:00	0.291561	0.2912489	0.291561	0
2020-03-22 20:40:00	0.291562	0.2913268	0.291562	0
2020-03-22 20:45:00	0.291562	0.2913268	0.291562	0
2020-03-22 20:50:00	0.291562	0.2913268	0.291562	0
2020-03-22 20:55:00	0.292341	0.2914048	0.292341	0
2020-03-22 21:00:00	0.291561	0.2915608	0.291561	0
2020-03-22 21:05:00	0.291561	0.291483	0.291561	0
2020-03-22 21:10:00	0.292341	0.2915612	0.292341	0
2020-03-22 21:15:00	0.291562	0.2917173	0.291562	0
2020-03-22 21:20:00	0.292342	0.2917955	0.292342	0
2020-03-22 21:25:00	0.292344	0.2918738	0.292344	0
2020-03-22 21:30:00	0.290785	0.2917961	0.290785	0
2020-03-22 21:35:00	0.291565	0.2917964	0.291565	0
2020-03-22 21:40:00	0.291566	0.2917968	0.291566	0
2020-03-22 21:45:00	0.292346	0.2917973	0.292346	0
2020-03-22 21:50:00	0.291567	0.2917979	0.291567	0
2020-03-22 21:55:00	0.292347	0.2918765	0.292347	0
2020-03-22 22:00:00	0.292346	0.291877	0.292346	0
2020-03-22 22:05:00	0.291566	0.2918774	0.291566	0
2020-03-22 22:10:00	0.290786	0.2917218	0.290786	0
2020-03-22 22:15:00	0.290783	0.2915657	0.290783	0
2020-03-22 22:20:00	0.291561	0.2916433	0.291561	0
2020-03-22 22:25:00	0.29156	0.2916428	0.29156	0
2020-03-22 22:30:00	0.291559	0.2916421	0.291559	0
2020-03-22 22:35:00	0.292336	0.2916411	0.292336	0
2020-03-22 22:40:00	0.292335	0.2917179	0.292335	0
2020-03-22 22:45:00	0.291554	0.2916386	0.291554	0
2020-03-22 22:50:00	0.290774	0.2914814	0.290774	0
2020-03-22 22:55:00	0.291552	0.29148	0.291552	0
2020-03-22 23:00:00	0.29077	0.2914784	0.29077	0
2020-03-22 23:05:00	0.292329	0.291633	0.292329	0
2020-03-22 23:10:00	0.29077	0.2915539	0.29077	0
2020-03-22 23:15:00	0.291551	0.291553	0.291551	0
2020-03-22 23:20:00	0.289992	0.2913963	0.289992	0
2020-03-22 23:25:00	0.290773	0.29124	0.290773	0
2020-03-22 23:30:00	0.289994	0.2910059	0.289994	0
2020-03-22 23:35:00	0.291555	0.291006	0.291555	0
2020-03-22 23:40:00	0.290778	0.2910064	0.290778	0
2020-03-22 23:45:00	0.290779	0.2909291	0.290779	0
2020-03-22 23:50:00	0.29	0.2908521	0.29	0
2020-03-22 23:55:00	0.290781	0.2906973	0.290781	0
2020-03-23 00:00:00	0.290781	0.2906984	0.290781	0
2020-03-23 00:05:00	0.290782	0.2906215	0.290782	0
2020-03-23 00:10:00	0.289223	0.2905446	0.289223	0
2020-03-23 00:15:00	0.290003	0.2904676	0.290003	0
2020-03-23 00:20:00	0.290783	0.2905465	0.290783	0
2020-03-23 00:25:00	0.290783	0.2904693	0.290783	0
2020-03-23 00:30:00	0.290783	0.2904698	0.290783	0
2020-03-23 00:35:00	0.291563	0.2905482	0.291563	0
2020-03-23 00:40:00	0.290785	0.2906267	0.290785	0
2020-03-23 00:45:00	0.290785	0.2906271	0.290785	0
2020-03-23 00:50:00	0.290786	0.2906276	0.290786	0
2020-03-23 00:55:00	0.291565	0.2907059	0.291565	0
2020-03-23 01:00:00	0.291563	0.2909399	0.291563	0
2020-03-23 01:05:00	0.290783	0.2910179	0.290783	0
2020-03-23 01:10:00	0.290783	0.2910179	0.290783	0
2020-03-23 01:15:00	0.290783	0.2910179	0.290783	0
2020-03-23 01:20:00	0.290003	0.2909399	0.290003	0
2020-03-23 01:25:00	0.291561	0.2909397	0.291561	0
2020-03-23 01:30:00	0.290002	0.2908614	0.290002	0
2020-03-23 01:35:00	0.290001	0.290783	0.290001	0
2020-03-23 01:40:00	0.29078	0.2907824	0.29078	0
2020-03-23 01:45:00	0.291559	0.2907818	0.291559	0
2020-03-23 01:50:00	0.29	0.2906255	0.29	0
2020-03-23 01:55:00	0.291559	0.2907031	0.291559	0
2020-03-23 02:00:00	0.29	0.2906248	0.29	0
2020-03-23 02:05:00	0.290779	0.2906244	0.290779	0
2020-03-23 02:10:00	0.291558	0.2907799	0.291558	0
2020-03-23 02:15:00	0.290779	0.2907017	0.290779	0
2020-03-23 02:20:00	0.290778	0.2907793	0.290778	0
2020-03-23 02:25:00	0.290778	0.290857	0.290778	0
2020-03-23 02:30:00	0.291555	0.2909345	0.291555	0
2020-03-23 02:35:00	0.289996	0.2907782	0.289996	0
2020-03-23 02:40:00	0.289995	0.2907777	0.289995	0
2020-03-23 02:45:00	0.291554	0.2907772	0.291554	0
2020-03-23 02:50:00	0.289996	0.2907768	0.289996	0
2020-03-23 02:55:00	0.291555	0.2908544	0.291555	0
2020-03-23 03:00:00	0.289217	0.2906203	0.289217	0
2020-03-23 03:05:00	0.289999	0.2905423	0.289999	0
2020-03-23 03:10:00	0.290779	0.2905424	0.290779	0
2020-03-23 03:15:00	0.290001	0.2904647	0.290001	0
2020-03-23 03:20:00	0.290782	0.2903874	0.290782	0
2020-03-23 03:25:00	0.290003	0.2903881	0.290003	0
2020-03-23 03:30:00	0.290783	0.2904669	0.290783	0
2020-03-23 03:35:00	0.291565	0.290468	0.291565	0
2020-03-23 03:40:00	0.290786	0.290547	0.290786	0
2020-03-23 03:45:00	0.290007	0.2903922	0.290007	0
2020-03-23 03:50:00	0.290007	0.2904712	0.290007	0
2020-03-23 03:55:00	0.290008	0.2904721	0.290008	0
2020-03-23 04:00:00	0.290008	0.290395	0.290008	0
2020-03-23 04:05:00	0.290007	0.2903956	0.290007	0
2020-03-23 04:10:00	0.290787	0.2903961	0.290787	0
2020-03-23 04:15:00	0.290006	0.2903964	0.290006	0
2020-03-23 04:20:00	0.290786	0.2903967	0.290786	0
2020-03-23 04:25:00	0.290785	0.2903187	0.290785	0
2020-03-23 04:30:00	0.290785	0.2903186	0.290785	0
2020-03-23 04:35:00	0.290785	0.2903964	0.290785	0
2020-03-23 04:40:00	0.289226	0.2903183	0.289226	0
2020-03-23 04:45:00	0.290004	0.2903179	0.290004	0
2020-03-23 04:50:00	0.289226	0.2902397	0.289226	0
2020-03-23 04:55:00	0.290006	0.2902396	0.290006	0
2020-03-23 05:00:00	0.290004	0.2901613	0.290004	0
2020-03-23 05:05:00	0.290004	0.2901611	0.290004	0
2020-03-23 05:10:00	0.290003	0.2900828	0.290003	0
2020-03-23 05:15:00	0.290003	0.2900046	0.290003	0
2020-03-23 05:20:00	0.291561	0.2900822	0.291561	0
2020-03-23 05:25:00	0.290002	0.2900039	0.290002	0
2020-03-23 05:30:00	0.290002	0.2900815	0.290002	0
2020-03-23 05:35:00	0.289222	0.2900033	0.289222	0
2020-03-23 05:40:00	0.290002	0.2900809	0.290002	0
2020-03-23 05:45:00	0.290783	0.2901586	0.290783	0
2020-03-23 05:50:00	0.290783	0.2902365	0.290783	0
2020-03-23 05:55:00	0.290783	0.2903144	0.290783	0
2020-03-23 06:00:00	0.290004	0.2903145	0.290004	0
2020-03-23 06:05:00	0.291563	0.2904705	0.291563	0
2020-03-23 06:10:00	0.290785	0.2903929	0.290785	0
2020-03-23 06:15:00	0.292344	0.2906271	0.292344	0
2020-03-23 06:20:00	0.290785	0.2907054	0.290785	0
2020-03-23 06:25:00	0.290006	0.2907838	0.290006	0
2020-03-23 06:30:00	0.291565	0.2909401	0.291565	0
2020-03-23 06:35:00	0.290007	0.2908625	0.290007	0
2020-03-23 06:40:00	0.290787	0.2908629	0.290787	0
2020-03-23 06:45:00	0.290787	0.2908633	0.290787	0
2020-03-23 06:50:00	0.290008	0.2908637	0.290008	0
2020-03-23 06:55:00	0.290008	0.2907082	0.290008	0
2020-03-23 07:00:00	0.289229	0.2905526	0.289229	0
2020-03-23 07:05:00	0.290008	0.290319	0.290008	0
2020-03-23 07:10:00	0.290788	0.2903193	0.290788	0
2020-03-23 07:15:00	0.290008	0.2903195	0.290008	0
2020-03-23 07:20:00	0.290788	0.2902418	0.290788	0
2020-03-23 07:25:00	0.290787	0.2903198	0.290787	0
2020-03-23 07:30:00	0.289227	0.2901638	0.289227	0
2020-03-23 07:35:00	0.288447	0.2899298	0.288447	0
2020-03-23 07:40:00	0.288446	0.2897736	0.288446	0
2020-03-23 07:45:00	0.288446	0.2896174	0.288446	0
2020-03-23 07:50:00	0.288444	0.2895389	0.288444	0
2020-03-23 07:55:00	0.286106	0.2891487	0.286106	0
2020-03-23 08:00:00	0.287665	0.2888364	0.287665	0
2020-03-23 08:05:00	0.288444	0.28868	0.288444	0
2020-03-23 08:10:00	0.288444	0.2884456	0.288444	0
2020-03-23 08:15:00	0.286885	0.2880554	0.286885	0
2020-03-23 08:20:00	0.286887	0.2878214	0.286887	0
2020-03-23 08:25:00	0.288446	0.2878213	0.288446	0
2020-03-23 08:30:00	0.286106	0.2875873	0.286106	0
2020-03-23 08:35:00	0.286887	0.2874314	0.286887	0
2020-03-23 08:40:00	0.287665	0.2873535	0.287665	0
2020-03-23 08:45:00	0.286106	0.2873535	0.286106	0
2020-03-23 08:50:00	0.286885	0.2872755	0.286885	0
2020-03-23 08:55:00	0.286105	0.2870416	0.286105	0
2020-03-23 09:00:00	0.286885	0.2868857	0.286885	0
2020-03-23 09:05:00	0.289224	0.2871196	0.289224	0
2020-03-23 09:10:00	0.290783	0.2875092	0.290783	0
2020-03-23 09:15:00	0.290785	0.2877431	0.290785	0
2020-03-23 09:20:00	0.289226	0.2880551	0.289226	0
2020-03-23 09:25:00	0.289227	0.2882891	0.289227	0
2020-03-23 09:30:00	0.289227	0.2884453	0.289227	0
2020-03-23 09:35:00	0.290006	0.2888353	0.290006	0
2020-03-23 09:40:00	0.291565	0.2893033	0.291565	0
2020-03-23 09:45:00	0.290006	0.2896934	0.290006	0
2020-03-23 09:50:00	0.290006	0.2900055	0.290006	0
2020-03-23 09:55:00	0.290786	0.2901617	0.290786	0
2020-03-23 10:00:00	0.291565	0.2902399	0.291565	0
2020-03-23 10:05:00	0.291566	0.290318	0.291566	0
2020-03-23 10:10:00	0.290786	0.290474	0.290786	0
2020-03-23 10:15:00	0.291566	0.2907079	0.291566	0
2020-03-23 10:20:00	0.293126	0.2910978	0.293126	0
2020-03-23 10:25:00	0.291567	0.2912539	0.291567	0
2020-03-23 10:30:00	0.290787	0.2911761	0.290787	0
2020-03-23 10:35:00	0.291567	0.2913322	0.291567	0
2020-03-23 10:40:00	0.290788	0.2914104	0.290788	0
2020-03-23 10:45:00	0.292347	0.2915665	0.292347	0
2020-03-23 10:50:00	0.291568	0.2915668	0.291568	0
2020-03-23 10:55:00	0.292347	0.2916449	0.292347	0
2020-03-23 11:00:00	0.290008	0.2915671	0.290008	0
2020-03-23 11:05:00	0.290788	0.2914893	0.290788	0
2020-03-23 11:10:00	0.290788	0.2912555	0.290788	0
2020-03-23 11:15:00	0.291567	0.2912555	0.291567	0
2020-03-23 11:20:00	0.290787	0.2912555	0.290787	0
2020-03-23 11:25:00	0.292346	0.2913334	0.292346	0
2020-03-23 11:30:00	0.292345	0.2914891	0.292345	0
2020-03-23 11:35:00	0.291566	0.291411	0.291566	0
2020-03-23 11:40:00	0.292345	0.2914887	0.292345	0
2020-03-23 11:45:00	0.292346	0.2914886	0.292346	0
2020-03-23 11:50:00	0.291566	0.2916444	0.291566	0
2020-03-23 11:55:00	0.291565	0.2917221	0.291565	0
2020-03-23 12:00:00	0.291565	0.2917998	0.291565	0
2020-03-23 12:05:00	0.292342	0.2918773	0.292342	0
2020-03-23 12:10:00	0.292342	0.2920328	0.292342	0
2020-03-23 12:15:00	0.291562	0.2919544	0.291562	0
2020-03-23 12:20:00	0.291562	0.2918761	0.291562	0
2020-03-23 12:25:00	0.292342	0.2919537	0.292342	0
2020-03-23 12:30:00	0.289224	0.2916416	0.289224	0
2020-03-23 12:35:00	0.290003	0.2914073	0.290003	0
2020-03-23 12:40:00	0.290003	0.291251	0.290003	0
2020-03-23 12:45:00	0.293122	0.2914067	0.293122	0
2020-03-23 12:50:00	0.286105	0.2908607	0.286105	0
2020-03-23 12:55:00	0.282207	0.2898472	0.282207	0
2020-03-23 13:00:00	0.277529	0.2883659	0.277529	0
2020-03-23 13:05:00	0.268952	0.2861049	0.268952	0
2020-03-23 13:10:00	0.261935	0.2831422	0.261935	0
2020-03-23 13:15:00	0.253358	0.2792438	0.253358	0
2020-03-23 13:20:00	0.244783	0.2747997	0.244783	0
2020-03-23 13:25:00	0.238546	0.269654	0.238546	0
2020-03-23 13:30:00	0.23231	0.2638847	0.23231	0
2020-03-23 13:35:00	0.226075	0.25718	0.226075	0
2020-03-23 13:40:00	0.219839	0.2505534	0.219839	0
2020-03-23 13:45:00	0.215941	0.2439268	0.215941	0
2020-03-23 13:50:00	0.210485	0.2372224	0.210485	0
2020-03-23 13:55:00	0.206588	0.230986	0.206588	0
2020-03-23 14:00:00	0.20347	0.2251395	0.20347	0
2020-03-23 14:05:00	0.199573	0.219761	0.199573	0
2020-03-23 14:10:00	0.196455	0.2149282	0.196455	0
2020-03-23 14:15:00	0.193337	0.2104073	0.193337	0
2020-03-23 14:20:00	0.190218	0.2061981	0.190218	0
2020-03-23 14:25:00	0.1871	0.2023006	0.1871	0
2020-03-23 14:30:00	0.184761	0.1987928	0.184761	0
2020-03-23 14:35:00	0.182423	0.195441	0.182423	0
2020-03-23 14:40:00	0.180864	0.1924789	0.180864	0
2020-03-23 14:45:00	0.178525	0.1896726	0.178525	0
2020-03-23 14:50:00	0.176187	0.1869443	0.176187	0
2020-03-23 14:55:00	0.173848	0.1843718	0.173848	0
2020-03-23 15:00:00	0.173069	0.1820332	0.173069	0
2020-03-23 15:05:00	0.17073	0.1797725	0.17073	0
2020-03-23 15:10:00	0.168392	0.1775899	0.168392	0
2020-03-23 15:15:00	0.168392	0.1757191	0.168392	0
2020-03-23 15:20:00	0.166833	0.1739263	0.166833	0
2020-03-23 15:25:00	0.166053	0.1722893	0.166053	0
2020-03-23 15:30:00	0.168392	0.1710421	0.168392	0
2020-03-23 15:35:00	0.164494	0.169639	0.164494	0
2020-03-23 15:40:00	0.162934	0.1683137	0.162934	0
2020-03-23 15:45:00	0.162154	0.1671443	0.162154	0
2020-03-23 15:50:00	0.161374	0.1659748	0.161374	0
2020-03-23 15:55:00	0.159035	0.1648053	0.159035	0
2020-03-23 16:00:00	0.159814	0.1639475	0.159814	0
2020-03-23 16:05:00	0.158255	0.1629338	0.158255	0
2020-03-23 16:10:00	0.158255	0.162076	0.158255	0
2020-03-23 16:15:00	0.157476	0.1612183	0.157476	0
2020-03-23 16:20:00	0.155917	0.1599708	0.155917	0
2020-03-23 16:25:00	0.155917	0.1591131	0.155917	0
2020-03-23 16:30:00	0.155138	0.1583335	0.155138	0
2020-03-23 16:35:00	0.155918	0.1577099	0.155918	0
2020-03-23 16:40:00	0.154359	0.1570084	0.154359	0
2020-03-23 16:45:00	0.1528	0.1563849	0.1528	0
2020-03-23 16:50:00	0.1528	0.1556835	0.1528	0
2020-03-23 16:55:00	0.1528	0.155138	0.1528	0
2020-03-23 17:00:00	0.152021	0.1545146	0.152021	0
2020-03-23 17:05:00	0.151241	0.1538911	0.151241	0
2020-03-23 17:10:00	0.151241	0.1534235	0.151241	0
2020-03-23 17:15:00	0.150461	0.1528779	0.150461	0
2020-03-23 17:20:00	0.152021	0.1525662	0.152021	0
2020-03-23 17:25:00	0.151241	0.1520985	0.151241	0
2020-03-23 17:30:00	0.150461	0.1517087	0.150461	0
2020-03-23 17:35:00	0.149682	0.1513969	0.149682	0
2020-03-23 17:40:00	0.150461	0.151163	0.150461	0
2020-03-23 17:45:00	0.150461	0.1509291	0.150461	0
2020-03-23 17:50:00	0.149682	0.1506952	0.149682	0
2020-03-23 17:55:00	0.148123	0.1503834	0.148123	0
2020-03-23 18:00:00	0.148123	0.1500716	0.148123	0
2020-03-23 18:05:00	0.148902	0.1499157	0.148902	0
2020-03-23 18:10:00	0.148902	0.1496038	0.148902	0
2020-03-23 18:15:00	0.149682	0.1494479	0.149682	0
2020-03-23 18:20:00	0.148902	0.149292	0.148902	0
2020-03-23 18:25:00	0.148123	0.1491361	0.148123	0
2020-03-23 18:30:00	0.148902	0.1489802	0.148902	0
2020-03-23 18:35:00	0.148902	0.1488243	0.148902	0
2020-03-23 18:40:00	0.149682	0.1488243	0.149682	0
2020-03-23 18:45:00	0.148902	0.1489022	0.148902	0
2020-03-23 18:50:00	0.147343	0.1488242	0.147343	0
2020-03-23 18:55:00	0.148123	0.1487463	0.148123	0
2020-03-23 19:00:00	0.148123	0.1486684	0.148123	0
2020-03-23 19:05:00	0.147343	0.1484345	0.147343	0
2020-03-23 19:10:00	0.148123	0.1483566	0.148123	0
2020-03-23 19:15:00	0.148123	0.1483566	0.148123	0
2020-03-23 19:20:00	0.147343	0.1482007	0.147343	0
2020-03-23 19:25:00	0.147343	0.1480448	0.147343	0
2020-03-23 19:30:00	0.149682	0.1480448	0.149682	0
2020-03-23 19:35:00	0.148123	0.1479669	0.148123	0
2020-03-23 19:40:00	0.148123	0.1480449	0.148123	0
2020-03-23 19:45:00	0.148123	0.1480449	0.148123	0
2020-03-23 19:50:00	0.147343	0.1479669	0.147343	0
2020-03-23 19:55:00	0.147343	0.1479669	0.147343	0
2020-03-23 20:00:00	0.148123	0.1479669	0.148123	0
2020-03-23 20:05:00	0.148123	0.1479669	0.148123	0
2020-03-23 20:10:00	0.147343	0.1479669	0.147343	0
2020-03-23 20:15:00	0.147343	0.1479669	0.147343	0
2020-03-23 20:20:00	0.147342	0.1477329	0.147342	0
2020-03-23 20:25:00	0.147342	0.1476548	0.147342	0
2020-03-23 20:30:00	0.146563	0.1474988	0.146563	0
2020-03-23 20:35:00	0.147342	0.1474207	0.147342	0
2020-03-23 20:40:00	0.147342	0.1474206	0.147342	0
2020-03-23 20:45:00	0.147342	0.1474205	0.147342	0
2020-03-23 20:50:00	0.147341	0.1473423	0.147341	0
2020-03-23 20:55:00	0.14812	0.147342	0.14812	0
2020-03-23 21:00:00	0.14812	0.1474197	0.14812	0
2020-03-23 21:05:00	0.14812	0.1474974	0.14812	0
2020-03-23 21:10:00	0.14812	0.1475752	0.14812	0
2020-03-23 21:15:00	0.147341	0.1475751	0.147341	0
2020-03-23 21:20:00	0.148121	0.1477309	0.148121	0
2020-03-23 21:25:00	0.147341	0.1477308	0.147341	0
2020-03-23 21:30:00	0.148121	0.1478087	0.148121	0
2020-03-23 21:35:00	0.148122	0.1478867	0.148122	0
2020-03-23 21:40:00	0.147342	0.1478868	0.147342	0
2020-03-23 21:45:00	0.148122	0.147887	0.148122	0
2020-03-23 21:50:00	0.147343	0.1478093	0.147343	0
2020-03-23 21:55:00	0.146563	0.1476536	0.146563	0
2020-03-23 22:00:00	0.147343	0.1475759	0.147343	0
2020-03-23 22:05:00	0.148123	0.1476541	0.148123	0
2020-03-23 22:10:00	0.148123	0.1476543	0.148123	0
2020-03-23 22:15:00	0.147343	0.1476545	0.147343	0
2020-03-23 22:20:00	0.146563	0.1474987	0.146563	0
2020-03-23 22:25:00	0.147343	0.1474208	0.147343	0
2020-03-23 22:30:00	0.147343	0.1474209	0.147343	0
2020-03-23 22:35:00	0.148123	0.147421	0.148123	0
2020-03-23 22:40:00	0.147343	0.147421	0.147343	0
2020-03-23 22:45:00	0.148123	0.147577	0.148123	0
2020-03-23 22:50:00	0.148123	0.147655	0.148123	0
2020-03-23 22:55:00	0.147343	0.147577	0.147343	0
2020-03-23 23:00:00	0.147343	0.147499	0.147343	0
2020-03-23 23:05:00	0.148123	0.147577	0.148123	0
2020-03-23 23:10:00	0.147343	0.147655	0.147343	0
2020-03-23 23:15:00	0.147343	0.147655	0.147343	0
2020-03-23 23:20:00	0.147343	0.147655	0.147343	0
2020-03-23 23:25:00	0.148123	0.147655	0.148123	0
2020-03-23 23:30:00	0.148123	0.147733	0.148123	0
2020-03-23 23:35:00	0.147343	0.147655	0.147343	0
2020-03-23 23:40:00	0.148902	0.1477329	0.148902	0
2020-03-23 23:45:00	0.148902	0.1478888	0.148902	0
2020-03-23 23:50:00	0.148123	0.1479668	0.148123	0
2020-03-23 23:55:00	0.146563	0.1478108	0.146563	0
2020-03-24 00:00:00	0.147343	0.1478108	0.147343	0
2020-03-24 00:05:00	0.147342	0.1478107	0.147342	0
2020-03-24 00:10:00	0.147342	0.1478106	0.147342	0
2020-03-24 00:15:00	0.148122	0.1478105	0.148122	0
2020-03-24 00:20:00	0.148122	0.1478104	0.148122	0
2020-03-24 00:25:00	0.148122	0.1478883	0.148122	0
2020-03-24 00:30:00	0.148122	0.1478103	0.148122	0
2020-03-24 00:35:00	0.148122	0.1477323	0.148122	0
2020-03-24 00:40:00	0.148122	0.1477322	0.148122	0
2020-03-24 00:45:00	0.148122	0.1478881	0.148122	0
2020-03-24 00:50:00	0.147343	0.1478881	0.147343	0
2020-03-24 00:55:00	0.148122	0.1479661	0.148122	0
2020-03-24 01:00:00	0.148123	0.1480442	0.148123	0
2020-03-24 01:05:00	0.148123	0.1480443	0.148123	0
2020-03-24 01:10:00	0.147343	0.1479664	0.147343	0
2020-03-24 01:15:00	0.148123	0.1479665	0.148123	0
2020-03-24 01:20:00	0.148123	0.1479666	0.148123	0
2020-03-24 01:25:00	0.148902	0.1480446	0.148902	0
2020-03-24 01:30:00	0.148902	0.1481226	0.148902	0
2020-03-24 01:35:00	0.148902	0.1482006	0.148902	0
2020-03-24 01:40:00	0.149682	0.1484345	0.149682	0
2020-03-24 01:45:00	0.148123	0.1484346	0.148123	0
2020-03-24 01:50:00	0.148902	0.1485125	0.148902	0
2020-03-24 01:55:00	0.148123	0.1485125	0.148123	0
2020-03-24 02:00:00	0.148123	0.1485905	0.148123	0
2020-03-24 02:05:00	0.148123	0.1485905	0.148123	0
2020-03-24 02:10:00	0.149682	0.1487464	0.149682	0
2020-03-24 02:15:00	0.148123	0.1486685	0.148123	0
2020-03-24 02:20:00	0.148123	0.1485906	0.148123	0
2020-03-24 02:25:00	0.148123	0.1485127	0.148123	0
2020-03-24 02:30:00	0.148123	0.1483568	0.148123	0
2020-03-24 02:35:00	0.148123	0.1483568	0.148123	0
2020-03-24 02:40:00	0.148123	0.1482789	0.148123	0
2020-03-24 02:45:00	0.149682	0.1484348	0.149682	0
2020-03-24 02:50:00	0.148902	0.1485127	0.148902	0
2020-03-24 02:55:00	0.148123	0.1485127	0.148123	0
2020-03-24 03:00:00	0.148123	0.1483568	0.148123	0
2020-03-24 03:05:00	0.148123	0.1483568	0.148123	0
2020-03-24 03:10:00	0.150461	0.1485906	0.150461	0
2020-03-24 03:15:00	0.149682	0.1487465	0.149682	0
2020-03-24 03:20:00	0.149682	0.1489024	0.149682	0
2020-03-24 03:25:00	0.148123	0.1489024	0.148123	0
2020-03-24 03:30:00	0.150461	0.1491362	0.150461	0
2020-03-24 03:35:00	0.150461	0.1492141	0.150461	0
2020-03-24 03:40:00	0.150461	0.14937	0.150461	0
2020-03-24 03:45:00	0.150461	0.1496038	0.150461	0
2020-03-24 03:50:00	0.148123	0.1496038	0.148123	0
2020-03-24 03:55:00	0.148123	0.1496038	0.148123	0
2020-03-24 04:00:00	0.149682	0.1495259	0.149682	0
2020-03-24 04:05:00	0.148902	0.1494479	0.148902	0
2020-03-24 04:10:00	0.149682	0.1494479	0.149682	0
2020-03-24 04:15:00	0.148902	0.1495258	0.148902	0
2020-03-24 04:20:00	0.149682	0.1494479	0.149682	0
2020-03-24 04:25:00	0.148902	0.149292	0.148902	0
2020-03-24 04:30:00	0.148902	0.1491361	0.148902	0
2020-03-24 04:35:00	0.149682	0.1490582	0.149682	0
2020-03-24 04:40:00	0.149681	0.149214	0.149681	0
2020-03-24 04:45:00	0.149681	0.1493698	0.149681	0
2020-03-24 04:50:00	0.149681	0.1493697	0.149681	0
2020-03-24 04:55:00	0.149681	0.1494476	0.149681	0
2020-03-24 05:00:00	0.148901	0.1493695	0.148901	0
2020-03-24 05:05:00	0.15124	0.1496033	0.15124	0
2020-03-24 05:10:00	0.15046	0.1496811	0.15046	0
2020-03-24 05:15:00	0.149681	0.149759	0.149681	0
2020-03-24 05:20:00	0.15046	0.1499148	0.15046	0
2020-03-24 05:25:00	0.15046	0.1499926	0.15046	0
2020-03-24 05:30:00	0.15046	0.1500705	0.15046	0
2020-03-24 05:35:00	0.15046	0.1501484	0.15046	0
2020-03-24 05:40:00	0.15124	0.1503043	0.15124	0
2020-03-24 05:45:00	0.15124	0.1504602	0.15124	0
2020-03-24 05:50:00	0.15124	0.1506941	0.15124	0
2020-03-24 05:55:00	0.15124	0.1506941	0.15124	0
2020-03-24 06:00:00	0.150461	0.1506942	0.150461	0
2020-03-24 06:05:00	0.149681	0.1506942	0.149681	0
2020-03-24 06:10:00	0.151241	0.1507723	0.151241	0
2020-03-24 06:15:00	0.150461	0.1507724	0.150461	0
2020-03-24 06:20:00	0.150461	0.1507725	0.150461	0
2020-03-24 06:25:00	0.150461	0.1507726	0.150461	0
2020-03-24 06:30:00	0.151241	0.1507727	0.151241	0
2020-03-24 06:35:00	0.150461	0.1506948	0.150461	0
2020-03-24 06:40:00	0.151241	0.1506949	0.151241	0
2020-03-24 06:45:00	0.151241	0.150695	0.151241	0
2020-03-24 06:50:00	0.151241	0.150773	0.151241	0
2020-03-24 06:55:00	0.151241	0.150929	0.151241	0
2020-03-24 07:00:00	0.151241	0.150929	0.151241	0
2020-03-24 07:05:00	0.151241	0.151007	0.151241	0
2020-03-24 07:10:00	0.152021	0.151163	0.152021	0
2020-03-24 07:15:00	0.150461	0.151163	0.150461	0
2020-03-24 07:20:00	0.152021	0.151241	0.152021	0
2020-03-24 07:25:00	0.150461	0.151241	0.150461	0
2020-03-24 07:30:00	0.150461	0.151163	0.150461	0
2020-03-24 07:35:00	0.151241	0.151163	0.151241	0
2020-03-24 07:40:00	0.152021	0.151241	0.152021	0
2020-03-24 07:45:00	0.151241	0.151241	0.151241	0
2020-03-24 07:50:00	0.151241	0.151241	0.151241	0
2020-03-24 07:55:00	0.150461	0.151163	0.150461	0
2020-03-24 08:00:00	0.151241	0.151085	0.151241	0
2020-03-24 08:05:00	0.152021	0.151241	0.152021	0
2020-03-24 08:10:00	0.150461	0.151085	0.150461	0
2020-03-24 08:15:00	0.152021	0.151241	0.152021	0
2020-03-24 08:20:00	0.151241	0.151319	0.151241	0
2020-03-24 08:25:00	0.151241	0.151319	0.151241	0
2020-03-24 08:30:00	0.151241	0.151241	0.151241	0
2020-03-24 08:35:00	0.151241	0.151241	0.151241	0
2020-03-24 08:40:00	0.151241	0.151241	0.151241	0
2020-03-24 08:45:00	0.151241	0.151319	0.151241	0
2020-03-24 08:50:00	0.151241	0.151319	0.151241	0
2020-03-24 08:55:00	0.151241	0.151241	0.151241	0
2020-03-24 09:00:00	0.151241	0.151319	0.151241	0
2020-03-24 09:05:00	0.151241	0.151241	0.151241	0
2020-03-24 09:10:00	0.152021	0.151319	0.152021	0
2020-03-24 09:15:00	0.152021	0.151397	0.152021	0
2020-03-24 09:20:00	0.152021	0.151475	0.152021	0
2020-03-24 09:25:00	0.150461	0.151397	0.150461	0
2020-03-24 09:30:00	0.151241	0.151397	0.151241	0
2020-03-24 09:35:00	0.1528	0.1515529	0.1528	0
2020-03-24 09:40:00	0.1528	0.1517088	0.1528	0
2020-03-24 09:45:00	0.1528	0.1518647	0.1528	0
2020-03-24 09:50:00	0.1528	0.1520206	0.1528	0
2020-03-24 09:55:00	0.152021	0.1520986	0.152021	0
2020-03-24 10:00:00	0.1528	0.1521765	0.1528	0
2020-03-24 10:05:00	0.15358	0.1523324	0.15358	0
2020-03-24 10:10:00	0.1528	0.1524103	0.1528	0
2020-03-24 10:15:00	0.15358	0.1527222	0.15358	0
2020-03-24 10:20:00	0.15358	0.1529561	0.15358	0
2020-03-24 10:25:00	0.15358	0.1530341	0.15358	0
2020-03-24 10:30:00	0.154359	0.15319	0.154359	0
2020-03-24 10:35:00	0.154359	0.1533459	0.154359	0
2020-03-24 10:40:00	0.1528	0.1533459	0.1528	0
2020-03-24 10:45:00	0.15358	0.1535018	0.15358	0
2020-03-24 10:50:00	0.154359	0.1536577	0.154359	0
2020-03-24 10:55:00	0.154359	0.1537356	0.154359	0
2020-03-24 11:00:00	0.154359	0.1538915	0.154359	0
2020-03-24 11:05:00	0.155139	0.1540474	0.155139	0
2020-03-24 11:10:00	0.15358	0.1540474	0.15358	0
2020-03-24 11:15:00	0.15358	0.1540474	0.15358	0
2020-03-24 11:20:00	0.154359	0.1540474	0.154359	0
2020-03-24 11:25:00	0.1528	0.1538915	0.1528	0
2020-03-24 11:30:00	0.154359	0.1540474	0.154359	0
2020-03-24 11:35:00	0.15358	0.1540474	0.15358	0
2020-03-24 11:40:00	0.154359	0.1540474	0.154359	0
2020-03-24 11:45:00	0.15358	0.1539695	0.15358	0
2020-03-24 11:50:00	0.15358	0.1538916	0.15358	0
2020-03-24 11:55:00	0.155918	0.1539695	0.155918	0
2020-03-24 12:00:00	0.155139	0.1541254	0.155139	0
2020-03-24 12:05:00	0.154359	0.1542033	0.154359	0
2020-03-24 12:10:00	0.15358	0.1541254	0.15358	0
2020-03-24 12:15:00	0.154359	0.1542813	0.154359	0
2020-03-24 12:20:00	0.15358	0.1542034	0.15358	0
2020-03-24 12:25:00	0.154359	0.1542813	0.154359	0
2020-03-24 12:30:00	0.154359	0.1542813	0.154359	0
2020-03-24 12:35:00	0.154359	0.1543592	0.154359	0
2020-03-24 12:40:00	0.15358	0.1543592	0.15358	0
2020-03-24 12:45:00	0.155139	0.1542813	0.155139	0
2020-03-24 12:50:00	0.154359	0.1542033	0.154359	0
2020-03-24 12:55:00	0.154359	0.1542033	0.154359	0
2020-03-24 13:00:00	0.154359	0.1542812	0.154359	0
2020-03-24 13:05:00	0.154359	0.1542812	0.154359	0
2020-03-24 13:10:00	0.154359	0.1543591	0.154359	0
2020-03-24 13:15:00	0.155918	0.154515	0.155918	0
2020-03-24 13:20:00	0.154359	0.154515	0.154359	0
2020-03-24 13:25:00	0.154359	0.154515	0.154359	0
2020-03-24 13:30:00	0.155918	0.1547488	0.155918	0
2020-03-24 13:35:00	0.156698	0.1549047	0.156698	0
2020-03-24 13:40:00	0.156698	0.1551386	0.156698	0
2020-03-24 13:45:00	0.155918	0.1552945	0.155918	0
2020-03-24 13:50:00	0.154359	0.1552945	0.154359	0
2020-03-24 13:55:00	0.157478	0.1556064	0.157478	0
2020-03-24 14:00:00	0.157478	0.1559183	0.157478	0
2020-03-24 14:05:00	0.156698	0.1559963	0.156698	0
2020-03-24 14:10:00	0.156698	0.1562302	0.156698	0
2020-03-24 14:15:00	0.156698	0.1564641	0.156698	0
2020-03-24 14:20:00	0.156698	0.1565421	0.156698	0
2020-03-24 14:25:00	0.156698	0.1565421	0.156698	0
2020-03-24 14:30:00	0.156698	0.1565421	0.156698	0
2020-03-24 14:35:00	0.155918	0.1565421	0.155918	0
2020-03-24 14:40:00	0.157478	0.156854	0.157478	0
2020-03-24 14:45:00	0.157478	0.156854	0.157478	0
2020-03-24 14:50:00	0.156698	0.156776	0.156698	0
2020-03-24 14:55:00	0.157478	0.156854	0.157478	0
2020-03-24 15:00:00	0.157478	0.156932	0.157478	0
2020-03-24 15:05:00	0.157478	0.15701	0.157478	0
2020-03-24 15:10:00	0.157478	0.157088	0.157478	0
2020-03-24 15:15:00	0.157478	0.157166	0.157478	0
2020-03-24 15:20:00	0.157478	0.157244	0.157478	0
2020-03-24 15:25:00	0.159037	0.1575559	0.159037	0
2020-03-24 15:30:00	0.158257	0.1576338	0.158257	0
2020-03-24 15:35:00	0.157478	0.1576338	0.157478	0
2020-03-24 15:40:00	0.157478	0.1577118	0.157478	0
2020-03-24 15:45:00	0.157478	0.1577118	0.157478	0
2020-03-24 15:50:00	0.157478	0.1577118	0.157478	0
2020-03-24 15:55:00	0.158257	0.1577897	0.158257	0
2020-03-24 16:00:00	0.157478	0.1577897	0.157478	0
2020-03-24 16:05:00	0.156698	0.1577117	0.156698	0
2020-03-24 16:10:00	0.159037	0.1578676	0.159037	0
2020-03-24 16:15:00	0.159037	0.1578676	0.159037	0
2020-03-24 16:20:00	0.158257	0.1578676	0.158257	0
2020-03-24 16:25:00	0.157478	0.1578676	0.157478	0
2020-03-24 16:30:00	0.159816	0.1581014	0.159816	0
2020-03-24 16:35:00	0.159037	0.1582573	0.159037	0
2020-03-24 16:40:00	0.157478	0.1582573	0.157478	0
2020-03-24 16:45:00	0.157478	0.1581794	0.157478	0
2020-03-24 16:50:00	0.159816	0.1584132	0.159816	0
2020-03-24 16:55:00	0.156698	0.1584132	0.156698	0
2020-03-24 17:00:00	0.157478	0.1582573	0.157478	0
2020-03-24 17:05:00	0.158257	0.1581793	0.158257	0
2020-03-24 17:10:00	0.159037	0.1582573	0.159037	0
2020-03-24 17:15:00	0.159816	0.1584911	0.159816	0
2020-03-24 17:20:00	0.159816	0.1584911	0.159816	0
2020-03-24 17:25:00	0.159037	0.1584911	0.159037	0
2020-03-24 17:30:00	0.159037	0.158647	0.159037	0
2020-03-24 17:35:00	0.159037	0.1588029	0.159037	0
2020-03-24 17:40:00	0.159816	0.1588029	0.159816	0
2020-03-24 17:45:00	0.159816	0.1591147	0.159816	0
2020-03-24 17:50:00	0.159037	0.1592706	0.159037	0
2020-03-24 17:55:00	0.159037	0.1593486	0.159037	0
2020-03-24 18:00:00	0.159816	0.1594265	0.159816	0
2020-03-24 18:05:00	0.159037	0.1593486	0.159037	0
2020-03-24 18:10:00	0.159816	0.1593486	0.159816	0
2020-03-24 18:15:00	0.159037	0.1593486	0.159037	0
2020-03-24 18:20:00	0.160596	0.1595045	0.160596	0
2020-03-24 18:25:00	0.159037	0.1595045	0.159037	0
2020-03-24 18:30:00	0.159816	0.1595045	0.159816	0
2020-03-24 18:35:00	0.159036	0.1594265	0.159036	0
2020-03-24 18:40:00	0.159816	0.1595044	0.159816	0
2020-03-24 18:45:00	0.159036	0.1595043	0.159036	0
2020-03-24 18:50:00	0.160595	0.1595822	0.160595	0
2020-03-24 18:55:00	0.160595	0.159738	0.160595	0
2020-03-24 19:00:00	0.159816	0.159738	0.159816	0
2020-03-24 19:05:00	0.160595	0.1598938	0.160595	0
2020-03-24 19:10:00	0.158257	0.1596599	0.158257	0
2020-03-24 19:15:00	0.159036	0.1596598	0.159036	0
2020-03-24 19:20:00	0.160596	0.1597378	0.160596	0
2020-03-24 19:25:00	0.159037	0.1597379	0.159037	0
2020-03-24 19:30:00	0.159037	0.15966	0.159037	0
2020-03-24 19:35:00	0.159816	0.159738	0.159816	0
2020-03-24 19:40:00	0.159816	0.1596601	0.159816	0
2020-03-24 19:45:00	0.160596	0.1596602	0.160596	0
2020-03-24 19:50:00	0.159816	0.1596602	0.159816	0
2020-03-24 19:55:00	0.160596	0.1596603	0.160596	0
2020-03-24 20:00:00	0.159037	0.1597383	0.159037	0
2020-03-24 20:05:00	0.160596	0.1598943	0.160596	0
2020-03-24 20:10:00	0.160596	0.1598943	0.160596	0
2020-03-24 20:15:00	0.161376	0.1601282	0.161376	0
2020-03-24 20:20:00	0.160596	0.1602841	0.160596	0
2020-03-24 20:25:00	0.160596	0.1603621	0.160596	0
2020-03-24 20:30:00	0.159816	0.1603621	0.159816	0
2020-03-24 20:35:00	0.159816	0.1602841	0.159816	0
2020-03-24 20:40:00	0.161376	0.1604401	0.161376	0
2020-03-24 20:45:00	0.159816	0.1603621	0.159816	0
2020-03-24 20:50:00	0.160596	0.160518	0.160596	0
2020-03-24 20:55:00	0.160596	0.160518	0.160596	0
2020-03-24 21:00:00	0.159816	0.16044	0.159816	0
2020-03-24 21:05:00	0.160596	0.160362	0.160596	0
2020-03-24 21:10:00	0.160596	0.160362	0.160596	0
2020-03-24 21:15:00	0.160596	0.160362	0.160596	0
2020-03-24 21:20:00	0.161376	0.160518	0.161376	0
2020-03-24 21:25:00	0.159816	0.160518	0.159816	0
2020-03-24 21:30:00	0.159816	0.160362	0.159816	0
2020-03-24 21:35:00	0.161376	0.160518	0.161376	0
2020-03-24 21:40:00	0.160596	0.160518	0.160596	0
2020-03-24 21:45:00	0.160596	0.160518	0.160596	0
2020-03-24 21:50:00	0.160596	0.160596	0.160596	0
2020-03-24 21:55:00	0.160596	0.160596	0.160596	0
2020-03-24 22:00:00	0.160596	0.160596	0.160596	0
2020-03-24 22:05:00	0.162155	0.1607519	0.162155	0
2020-03-24 22:10:00	0.162155	0.1608298	0.162155	0
2020-03-24 22:15:00	0.161376	0.1609858	0.161376	0
2020-03-24 22:20:00	0.160596	0.1610638	0.160596	0
2020-03-24 22:25:00	0.160596	0.1609858	0.160596	0
2020-03-24 22:30:00	0.161376	0.1610638	0.161376	0
2020-03-24 22:35:00	0.160596	0.1610638	0.160596	0
2020-03-24 22:40:00	0.160596	0.1610638	0.160596	0
2020-03-24 22:45:00	0.161376	0.1611418	0.161376	0
2020-03-24 22:50:00	0.160596	0.1611418	0.160596	0
2020-03-24 22:55:00	0.161376	0.1610639	0.161376	0
2020-03-24 23:00:00	0.162155	0.1610639	0.162155	0
2020-03-24 23:05:00	0.162155	0.1611418	0.162155	0
2020-03-24 23:10:00	0.162935	0.1613757	0.162935	0
2020-03-24 23:15:00	0.162935	0.1616096	0.162935	0
2020-03-24 23:20:00	0.162155	0.1616875	0.162155	0
2020-03-24 23:25:00	0.162155	0.1618434	0.162155	0
2020-03-24 23:30:00	0.162155	0.1619993	0.162155	0
2020-03-24 23:35:00	0.162155	0.1620772	0.162155	0
2020-03-24 23:40:00	0.162935	0.1623111	0.162935	0
2020-03-24 23:45:00	0.162935	0.162467	0.162935	0
2020-03-24 23:50:00	0.162935	0.162545	0.162935	0
2020-03-24 23:55:00	0.162155	0.162545	0.162155	0
2020-03-25 00:00:00	0.162935	0.162545	0.162935	0
2020-03-25 00:05:00	0.162935	0.162545	0.162935	0
2020-03-25 00:10:00	0.162155	0.162545	0.162155	0
2020-03-25 00:15:00	0.163714	0.1627009	0.163714	0
2020-03-25 00:20:00	0.162935	0.1627789	0.162935	0
2020-03-25 00:25:00	0.162155	0.1627789	0.162155	0
2020-03-25 00:30:00	0.162935	0.1627789	0.162935	0
2020-03-25 00:35:00	0.162935	0.1627789	0.162935	0
2020-03-25 00:40:00	0.162935	0.1627789	0.162935	0
2020-03-25 00:45:00	0.162155	0.1627789	0.162155	0
2020-03-25 00:50:00	0.163714	0.1628568	0.163714	0
2020-03-25 00:55:00	0.163714	0.1629347	0.163714	0
2020-03-25 01:00:00	0.162935	0.1630127	0.162935	0
2020-03-25 01:05:00	0.162935	0.1629348	0.162935	0
2020-03-25 01:10:00	0.162935	0.1629348	0.162935	0
2020-03-25 01:15:00	0.162155	0.1629348	0.162155	0
2020-03-25 01:20:00	0.162935	0.1629348	0.162935	0
2020-03-25 01:25:00	0.162935	0.1629348	0.162935	0
2020-03-25 01:30:00	0.163714	0.1630127	0.163714	0
2020-03-25 01:35:00	0.162935	0.1630907	0.162935	0
2020-03-25 01:40:00	0.162155	0.1629348	0.162155	0
2020-03-25 01:45:00	0.164494	0.1630128	0.164494	0
2020-03-25 01:50:00	0.163714	0.1630907	0.163714	0
2020-03-25 01:55:00	0.163714	0.1631686	0.163714	0
2020-03-25 02:00:00	0.162935	0.1631686	0.162935	0
2020-03-25 02:05:00	0.164494	0.1634025	0.164494	0
2020-03-25 02:10:00	0.163714	0.1634804	0.163714	0
2020-03-25 02:15:00	0.163714	0.1635583	0.163714	0
2020-03-25 02:20:00	0.163714	0.1635583	0.163714	0
2020-03-25 02:25:00	0.162935	0.1635583	0.162935	0
2020-03-25 02:30:00	0.164494	0.1637922	0.164494	0
2020-03-25 02:35:00	0.164494	0.1637922	0.164494	0
2020-03-25 02:40:00	0.165273	0.1639481	0.165273	0
2020-03-25 02:45:00	0.163714	0.1639481	0.163714	0
2020-03-25 02:50:00	0.163714	0.164026	0.163714	0
2020-03-25 02:55:00	0.162934	0.16387	0.162934	0
2020-03-25 03:00:00	0.163713	0.1638699	0.163713	0
2020-03-25 03:05:00	0.163713	0.1638698	0.163713	0
2020-03-25 03:10:00	0.163713	0.1638697	0.163713	0
2020-03-25 03:15:00	0.164493	0.1640255	0.164493	0
2020-03-25 03:20:00	0.163714	0.1639475	0.163714	0
2020-03-25 03:25:00	0.165273	0.1640254	0.165273	0
2020-03-25 03:30:00	0.164493	0.1639474	0.164493	0
2020-03-25 03:35:00	0.162934	0.1638694	0.162934	0
2020-03-25 03:40:00	0.164494	0.1639474	0.164494	0
2020-03-25 03:45:00	0.164494	0.1641034	0.164494	0
2020-03-25 03:50:00	0.163714	0.1641035	0.163714	0
2020-03-25 03:55:00	0.164494	0.1641816	0.164494	0
2020-03-25 04:00:00	0.164494	0.1642597	0.164494	0
2020-03-25 04:05:00	0.163714	0.1641818	0.163714	0
2020-03-25 04:10:00	0.164494	0.1642598	0.164494	0
2020-03-25 04:15:00	0.164494	0.1641819	0.164494	0
2020-03-25 04:20:00	0.165273	0.1642599	0.165273	0
2020-03-25 04:25:00	0.166053	0.1645718	0.166053	0
2020-03-25 04:30:00	0.164494	0.1645718	0.164494	0
2020-03-25 04:35:00	0.163714	0.1644938	0.163714	0
2020-03-25 04:40:00	0.165273	0.1646497	0.165273	0
2020-03-25 04:45:00	0.163714	0.1645717	0.163714	0
2020-03-25 04:50:00	0.165273	0.1646496	0.165273	0
2020-03-25 04:55:00	0.165273	0.1648055	0.165273	0
2020-03-25 05:00:00	0.166052	0.1649613	0.166052	0
2020-03-25 05:05:00	0.165273	0.1650392	0.165273	0
2020-03-25 05:10:00	0.165273	0.1650392	0.165273	0
2020-03-25 05:15:00	0.166052	0.1650391	0.166052	0
2020-03-25 05:20:00	0.166052	0.1651949	0.166052	0
2020-03-25 05:25:00	0.165273	0.1653508	0.165273	0
2020-03-25 05:30:00	0.164493	0.1652728	0.164493	0
2020-03-25 05:35:00	0.164494	0.1653508	0.164494	0
2020-03-25 05:40:00	0.166053	0.1654288	0.166053	0
2020-03-25 05:45:00	0.165273	0.1654288	0.165273	0
2020-03-25 05:50:00	0.166053	0.1654289	0.166053	0
2020-03-25 05:55:00	0.166053	0.1655069	0.166053	0
2020-03-25 06:00:00	0.166053	0.1655849	0.166053	0
2020-03-25 06:05:00	0.166053	0.165585	0.166053	0
2020-03-25 06:10:00	0.166053	0.1655851	0.166053	0
2020-03-25 06:15:00	0.166833	0.1657411	0.166833	0
2020-03-25 06:20:00	0.166053	0.1658971	0.166053	0
2020-03-25 06:25:00	0.166833	0.166131	0.166833	0
2020-03-25 06:30:00	0.166053	0.166131	0.166053	0
2020-03-25 06:35:00	0.166053	0.166209	0.166053	0
2020-03-25 06:40:00	0.166833	0.166287	0.166833	0
2020-03-25 06:45:00	0.166053	0.166287	0.166053	0
2020-03-25 06:50:00	0.166053	0.166287	0.166053	0
2020-03-25 06:55:00	0.166833	0.166365	0.166833	0
2020-03-25 07:00:00	0.165273	0.166287	0.165273	0
2020-03-25 07:05:00	0.165273	0.166131	0.165273	0
2020-03-25 07:10:00	0.166053	0.166131	0.166053	0
2020-03-25 07:15:00	0.166053	0.166053	0.166053	0
2020-03-25 07:20:00	0.166053	0.166053	0.166053	0
2020-03-25 07:25:00	0.166833	0.166131	0.166833	0
2020-03-25 07:30:00	0.166833	0.166131	0.166833	0
2020-03-25 07:35:00	0.166053	0.166131	0.166053	0
2020-03-25 07:40:00	0.166833	0.166209	0.166833	0
2020-03-25 07:45:00	0.166053	0.166131	0.166053	0
2020-03-25 07:50:00	0.165273	0.166131	0.165273	0
2020-03-25 07:55:00	0.166833	0.166287	0.166833	0
2020-03-25 08:00:00	0.166833	0.166365	0.166833	0
2020-03-25 08:05:00	0.166833	0.166443	0.166833	0
2020-03-25 08:10:00	0.166833	0.166521	0.166833	0
2020-03-25 08:15:00	0.166833	0.166521	0.166833	0
2020-03-25 08:20:00	0.166833	0.166521	0.166833	0
2020-03-25 08:25:00	0.167612	0.1666769	0.167612	0
2020-03-25 08:30:00	0.166833	0.1666769	0.166833	0
2020-03-25 08:35:00	0.166053	0.1666769	0.166053	0
2020-03-25 08:40:00	0.166833	0.1668329	0.166833	0
2020-03-25 08:45:00	0.166833	0.1668329	0.166833	0
2020-03-25 08:50:00	0.166053	0.1667549	0.166053	0
2020-03-25 08:55:00	0.166833	0.1667549	0.166833	0
2020-03-25 09:00:00	0.166833	0.1667549	0.166833	0
2020-03-25 09:05:00	0.168392	0.1669108	0.168392	0
2020-03-25 09:10:00	0.167612	0.1669887	0.167612	0
2020-03-25 09:15:00	0.167612	0.1669887	0.167612	0
2020-03-25 09:20:00	0.166833	0.1669887	0.166833	0
2020-03-25 09:25:00	0.168392	0.1672226	0.168392	0
2020-03-25 09:30:00	0.167612	0.1673005	0.167612	0
2020-03-25 09:35:00	0.167612	0.1673784	0.167612	0
2020-03-25 09:40:00	0.166833	0.1674564	0.166833	0
2020-03-25 09:45:00	0.167612	0.1675343	0.167612	0
2020-03-25 09:50:00	0.168392	0.1676902	0.168392	0
2020-03-25 09:55:00	0.167612	0.1676122	0.167612	0
2020-03-25 10:00:00	0.168392	0.1676902	0.168392	0
2020-03-25 10:05:00	0.166833	0.1676123	0.166833	0
2020-03-25 10:10:00	0.169171	0.1678461	0.169171	0
2020-03-25 10:15:00	0.166833	0.1676902	0.166833	0
2020-03-25 10:20:00	0.167612	0.1676902	0.167612	0
2020-03-25 10:25:00	0.166833	0.1676123	0.166833	0
2020-03-25 10:30:00	0.169171	0.1678461	0.169171	0
2020-03-25 10:35:00	0.168392	0.1679241	0.168392	0
2020-03-25 10:40:00	0.169171	0.168002	0.169171	0
2020-03-25 10:45:00	0.169171	0.1681579	0.169171	0
2020-03-25 10:50:00	0.168392	0.1681579	0.168392	0
2020-03-25 10:55:00	0.168392	0.1683138	0.168392	0
2020-03-25 11:00:00	0.169171	0.1683138	0.169171	0
2020-03-25 11:05:00	0.168392	0.1684697	0.168392	0
2020-03-25 11:10:00	0.169171	0.1686256	0.169171	0
2020-03-25 11:15:00	0.169171	0.1688594	0.169171	0
2020-03-25 11:20:00	0.169951	0.1689374	0.169951	0
2020-03-25 11:25:00	0.169951	0.1690933	0.169951	0
2020-03-25 11:30:00	0.169171	0.1690933	0.169171	0
2020-03-25 11:35:00	0.169171	0.1690933	0.169171	0
2020-03-25 11:40:00	0.169171	0.1691712	0.169171	0
2020-03-25 11:45:00	0.169951	0.1693271	0.169951	0
2020-03-25 11:50:00	0.169171	0.1693271	0.169171	0
2020-03-25 11:55:00	0.169171	0.169405	0.169171	0
2020-03-25 12:00:00	0.167612	0.1692491	0.167612	0
2020-03-25 12:05:00	0.168392	0.1691712	0.168392	0
2020-03-25 12:10:00	0.169171	0.1690932	0.169171	0
2020-03-25 12:15:00	0.169171	0.1690152	0.169171	0
2020-03-25 12:20:00	0.169171	0.1690152	0.169171	0
2020-03-25 12:25:00	0.169951	0.1690932	0.169951	0
2020-03-25 12:30:00	0.169171	0.1690932	0.169171	0
2020-03-25 12:35:00	0.16995	0.1690931	0.16995	0
2020-03-25 12:40:00	0.16917	0.169093	0.16917	0
2020-03-25 12:45:00	0.16917	0.1690929	0.16917	0
2020-03-25 12:50:00	0.16995	0.1693267	0.16995	0
2020-03-25 12:55:00	0.16995	0.1694825	0.16995	0
2020-03-25 13:00:00	0.169171	0.1694825	0.169171	0
2020-03-25 13:05:00	0.169171	0.1694825	0.169171	0
2020-03-25 13:10:00	0.169951	0.1695605	0.169951	0
2020-03-25 13:15:00	0.169171	0.1694825	0.169171	0
2020-03-25 13:20:00	0.169171	0.1694825	0.169171	0
2020-03-25 13:25:00	0.169171	0.1694046	0.169171	0
2020-03-25 13:30:00	0.170731	0.1695607	0.170731	0
2020-03-25 13:35:00	0.169951	0.1696388	0.169951	0
2020-03-25 13:40:00	0.169951	0.1696389	0.169951	0
2020-03-25 13:45:00	0.17151	0.1697949	0.17151	0
2020-03-25 13:50:00	0.170731	0.1699509	0.170731	0
2020-03-25 13:55:00	0.169171	0.1699509	0.169171	0
2020-03-25 14:00:00	0.169171	0.1698729	0.169171	0
2020-03-25 14:05:00	0.17151	0.1701068	0.17151	0
2020-03-25 14:10:00	0.17151	0.1703407	0.17151	0
2020-03-25 14:15:00	0.169951	0.1704187	0.169951	0
2020-03-25 14:20:00	0.169951	0.1703407	0.169951	0
2020-03-25 14:25:00	0.17151	0.1704966	0.17151	0
2020-03-25 14:30:00	0.169951	0.1704966	0.169951	0
2020-03-25 14:35:00	0.17151	0.1704966	0.17151	0
2020-03-25 14:40:00	0.170731	0.1704966	0.170731	0
2020-03-25 14:45:00	0.169951	0.1705746	0.169951	0
2020-03-25 14:50:00	0.17229	0.1708865	0.17229	0
2020-03-25 14:55:00	0.17151	0.1708865	0.17151	0
2020-03-25 15:00:00	0.17229	0.1709645	0.17229	0
2020-03-25 15:05:00	0.17229	0.1711984	0.17229	0
2020-03-25 15:10:00	0.17229	0.1714323	0.17229	0
2020-03-25 15:15:00	0.169951	0.1712764	0.169951	0
2020-03-25 15:20:00	0.17151	0.1714323	0.17151	0
2020-03-25 15:25:00	0.17151	0.1714323	0.17151	0
2020-03-25 15:30:00	0.17151	0.1715102	0.17151	0
2020-03-25 15:35:00	0.17229	0.1717441	0.17229	0
2020-03-25 15:40:00	0.17229	0.1717441	0.17229	0
2020-03-25 15:45:00	0.17151	0.1717441	0.17151	0
2020-03-25 15:50:00	0.17151	0.1716661	0.17151	0
2020-03-25 15:55:00	0.17229	0.1716661	0.17229	0
2020-03-25 16:00:00	0.17151	0.1715881	0.17151	0
2020-03-25 16:05:00	0.17229	0.171822	0.17229	0
2020-03-25 16:10:00	0.173069	0.1719779	0.173069	0
2020-03-25 16:15:00	0.173069	0.1721338	0.173069	0
2020-03-25 16:20:00	0.173069	0.1722897	0.173069	0
2020-03-25 16:25:00	0.17229	0.1722897	0.17229	0
2020-03-25 16:30:00	0.17229	0.1722897	0.17229	0
2020-03-25 16:35:00	0.173069	0.1724456	0.173069	0
2020-03-25 16:40:00	0.17229	0.1725236	0.17229	0
2020-03-25 16:45:00	0.17229	0.1725236	0.17229	0
2020-03-25 16:50:00	0.17229	0.1726016	0.17229	0
2020-03-25 16:55:00	0.173069	0.1726795	0.173069	0
2020-03-25 17:00:00	0.17229	0.1726016	0.17229	0
2020-03-25 17:05:00	0.17229	0.1725237	0.17229	0
2020-03-25 17:10:00	0.173069	0.1725237	0.173069	0
2020-03-25 17:15:00	0.17229	0.1725237	0.17229	0
2020-03-25 17:20:00	0.17229	0.1725237	0.17229	0
2020-03-25 17:25:00	0.17229	0.1724458	0.17229	0
2020-03-25 17:30:00	0.17229	0.1724458	0.17229	0
2020-03-25 17:35:00	0.173069	0.1725237	0.173069	0
2020-03-25 17:40:00	0.17229	0.1725237	0.17229	0
2020-03-25 17:45:00	0.17229	0.1724458	0.17229	0
2020-03-25 17:50:00	0.173849	0.1726017	0.173849	0
2020-03-25 17:55:00	0.17229	0.1726017	0.17229	0
2020-03-25 18:00:00	0.173069	0.1726017	0.173069	0
2020-03-25 18:05:00	0.173069	0.1726796	0.173069	0
2020-03-25 18:10:00	0.17229	0.1726796	0.17229	0
2020-03-25 18:15:00	0.173069	0.1727575	0.173069	0
2020-03-25 18:20:00	0.173069	0.1728354	0.173069	0
2020-03-25 18:25:00	0.173069	0.1728354	0.173069	0
2020-03-25 18:30:00	0.173069	0.1729133	0.173069	0
2020-03-25 18:35:00	0.173069	0.1729912	0.173069	0
2020-03-25 18:40:00	0.173069	0.1729132	0.173069	0
2020-03-25 18:45:00	0.173069	0.1729911	0.173069	0
2020-03-25 18:50:00	0.173849	0.1730691	0.173849	0
2020-03-25 18:55:00	0.173069	0.1730691	0.173069	0
2020-03-25 19:00:00	0.173069	0.173147	0.173069	0
2020-03-25 19:05:00	0.17229	0.1730691	0.17229	0
2020-03-25 19:10:00	0.174629	0.1732251	0.174629	0
2020-03-25 19:15:00	0.174629	0.1733811	0.174629	0
2020-03-25 19:20:00	0.173849	0.1734591	0.173849	0
2020-03-25 19:25:00	0.173069	0.1734591	0.173069	0
2020-03-25 19:30:00	0.173069	0.1734591	0.173069	0
2020-03-25 19:35:00	0.175408	0.173693	0.175408	0
2020-03-25 19:40:00	0.174629	0.173771	0.174629	0
2020-03-25 19:45:00	0.173069	0.173771	0.173069	0
2020-03-25 19:50:00	0.173069	0.173771	0.173069	0
2020-03-25 19:55:00	0.173849	0.1739269	0.173849	0
2020-03-25 20:00:00	0.174629	0.1739269	0.174629	0
2020-03-25 20:05:00	0.175408	0.1740048	0.175408	0
2020-03-25 20:10:00	0.173849	0.1740048	0.173849	0
2020-03-25 20:15:00	0.173069	0.1740048	0.173069	0
2020-03-25 20:20:00	0.174629	0.1741608	0.174629	0
2020-03-25 20:25:00	0.173849	0.1740049	0.173849	0
2020-03-25 20:30:00	0.173849	0.1739269	0.173849	0
2020-03-25 20:35:00	0.174629	0.1740829	0.174629	0
2020-03-25 20:40:00	0.173849	0.1741609	0.173849	0
2020-03-25 20:45:00	0.175408	0.1743168	0.175408	0
2020-03-25 20:50:00	0.173849	0.1742388	0.173849	0
2020-03-25 20:55:00	0.175408	0.1742388	0.175408	0
2020-03-25 21:00:00	0.174629	0.1743168	0.174629	0
2020-03-25 21:05:00	0.174629	0.1744728	0.174629	0
2020-03-25 21:10:00	0.175408	0.1745507	0.175408	0
2020-03-25 21:15:00	0.173849	0.1745507	0.173849	0
2020-03-25 21:20:00	0.173849	0.1745507	0.173849	0
2020-03-25 21:25:00	0.175408	0.1746286	0.175408	0
2020-03-25 21:30:00	0.174629	0.1747066	0.174629	0
2020-03-25 21:35:00	0.174629	0.1746287	0.174629	0
2020-03-25 21:40:00	0.174629	0.1747067	0.174629	0
2020-03-25 21:45:00	0.175408	0.1747067	0.175408	0
2020-03-25 21:50:00	0.175408	0.1747846	0.175408	0
2020-03-25 21:55:00	0.174629	0.1747846	0.174629	0
2020-03-25 22:00:00	0.173849	0.1746287	0.173849	0
2020-03-25 22:05:00	0.175408	0.1747846	0.175408	0
2020-03-25 22:10:00	0.175408	0.1749405	0.175408	0
2020-03-25 22:15:00	0.175408	0.1749405	0.175408	0
2020-03-25 22:20:00	0.175408	0.1750184	0.175408	0
2020-03-25 22:25:00	0.173849	0.1749404	0.173849	0
2020-03-25 22:30:00	0.175408	0.1750183	0.175408	0
2020-03-25 22:35:00	0.175408	0.1750183	0.175408	0
2020-03-25 22:40:00	0.175408	0.1750183	0.175408	0
2020-03-25 22:45:00	0.175408	0.1750962	0.175408	0
2020-03-25 22:50:00	0.173069	0.1750182	0.173069	0
2020-03-25 22:55:00	0.175408	0.1750182	0.175408	0
2020-03-25 23:00:00	0.175408	0.1750182	0.175408	0
2020-03-25 23:05:00	0.175408	0.1750182	0.175408	0
2020-03-25 23:10:00	0.175408	0.1750182	0.175408	0
2020-03-25 23:15:00	0.175408	0.1751741	0.175408	0
2020-03-25 23:20:00	0.176188	0.1752521	0.176188	0
2020-03-25 23:25:00	0.174629	0.1751742	0.174629	0
2020-03-25 23:30:00	0.176188	0.1752522	0.176188	0
2020-03-25 23:35:00	0.176188	0.1753302	0.176188	0
2020-03-25 23:40:00	0.176188	0.1756421	0.176188	0
2020-03-25 23:45:00	0.176188	0.1757201	0.176188	0
2020-03-25 23:50:00	0.175408	0.1757201	0.175408	0
2020-03-25 23:55:00	0.175408	0.1757201	0.175408	0
2020-03-26 00:00:00	0.176188	0.1757981	0.176188	0
2020-03-26 00:05:00	0.176188	0.1758761	0.176188	0
2020-03-26 00:10:00	0.176188	0.1758761	0.176188	0
2020-03-26 00:15:00	0.175408	0.175954	0.175408	0
2020-03-26 00:20:00	0.175408	0.175876	0.175408	0
2020-03-26 00:25:00	0.175408	0.175798	0.175408	0
2020-03-26 00:30:00	0.175408	0.17572	0.175408	0
2020-03-26 00:35:00	0.176188	0.17572	0.176188	0
2020-03-26 00:40:00	0.176188	0.175798	0.176188	0
2020-03-26 00:45:00	0.176188	0.175876	0.176188	0
2020-03-26 00:50:00	0.176188	0.175876	0.176188	0
2020-03-26 00:55:00	0.176188	0.175876	0.176188	0
2020-03-26 01:00:00	0.176188	0.175876	0.176188	0
2020-03-26 01:05:00	0.176967	0.1760319	0.176967	0
2020-03-26 01:10:00	0.173849	0.175876	0.173849	0
2020-03-26 01:15:00	0.176188	0.175954	0.176188	0
2020-03-26 01:20:00	0.176188	0.176032	0.176188	0
2020-03-26 01:25:00	0.176188	0.176032	0.176188	0
2020-03-26 01:30:00	0.176188	0.176032	0.176188	0
2020-03-26 01:35:00	0.176967	0.1761099	0.176967	0
2020-03-26 01:40:00	0.176967	0.1761878	0.176967	0
2020-03-26 01:45:00	0.176967	0.1762657	0.176967	0
2020-03-26 01:50:00	0.176967	0.1763436	0.176967	0
2020-03-26 01:55:00	0.176188	0.1762657	0.176188	0
2020-03-26 02:00:00	0.176188	0.1764996	0.176188	0
2020-03-26 02:05:00	0.176188	0.1764996	0.176188	0
2020-03-26 02:10:00	0.176188	0.1764996	0.176188	0
2020-03-26 02:15:00	0.176967	0.1765775	0.176967	0
2020-03-26 02:20:00	0.176967	0.1766554	0.176967	0
2020-03-26 02:25:00	0.176967	0.1766554	0.176967	0
2020-03-26 02:30:00	0.177747	0.1767334	0.177747	0
2020-03-26 02:35:00	0.177747	0.1768114	0.177747	0
2020-03-26 02:40:00	0.176967	0.1768114	0.176967	0
2020-03-26 02:45:00	0.176967	0.1768893	0.176967	0
2020-03-26 02:50:00	0.177747	0.1770452	0.177747	0
2020-03-26 02:55:00	0.177747	0.1772011	0.177747	0
2020-03-26 03:00:00	0.176967	0.177279	0.176967	0
2020-03-26 03:05:00	0.176188	0.1772011	0.176188	0
2020-03-26 03:10:00	0.176967	0.1772011	0.176967	0
2020-03-26 03:15:00	0.177747	0.1772791	0.177747	0
2020-03-26 03:20:00	0.176967	0.1772011	0.176967	0
2020-03-26 03:25:00	0.176967	0.1771231	0.176967	0
2020-03-26 03:30:00	0.177747	0.1772011	0.177747	0
2020-03-26 03:35:00	0.177747	0.1772791	0.177747	0
2020-03-26 03:40:00	0.176967	0.1772011	0.176967	0
2020-03-26 03:45:00	0.177747	0.1772011	0.177747	0
2020-03-26 03:50:00	0.176188	0.1771232	0.176188	0
2020-03-26 03:55:00	0.178526	0.177357	0.178526	0
2020-03-26 04:00:00	0.176188	0.1772791	0.176188	0
2020-03-26 04:05:00	0.176967	0.1772011	0.176967	0
2020-03-26 04:10:00	0.178526	0.177357	0.178526	0
2020-03-26 04:15:00	0.177747	0.177435	0.177747	0
2020-03-26 04:20:00	0.177747	0.177435	0.177747	0
2020-03-26 04:25:00	0.177747	0.177435	0.177747	0
2020-03-26 04:30:00	0.178526	0.1775909	0.178526	0
2020-03-26 04:35:00	0.176967	0.1775129	0.176967	0
2020-03-26 04:40:00	0.177747	0.1776688	0.177747	0
2020-03-26 04:45:00	0.178526	0.1776688	0.178526	0
2020-03-26 04:50:00	0.176188	0.1776688	0.176188	0
2020-03-26 04:55:00	0.177747	0.1777468	0.177747	0
2020-03-26 05:00:00	0.178526	0.1777468	0.178526	0
2020-03-26 05:05:00	0.178526	0.1778247	0.178526	0
2020-03-26 05:10:00	0.177747	0.1778247	0.177747	0
2020-03-26 05:15:00	0.179306	0.1779806	0.179306	0
2020-03-26 05:20:00	0.177747	0.1779027	0.177747	0
2020-03-26 05:25:00	0.178526	0.1780586	0.178526	0
2020-03-26 05:30:00	0.179306	0.1782145	0.179306	0
2020-03-26 05:35:00	0.178526	0.1782145	0.178526	0
2020-03-26 05:40:00	0.178526	0.1784483	0.178526	0
2020-03-26 05:45:00	0.178526	0.1785262	0.178526	0
2020-03-26 05:50:00	0.178526	0.1785262	0.178526	0
2020-03-26 05:55:00	0.177747	0.1784483	0.177747	0
2020-03-26 06:00:00	0.179306	0.1786042	0.179306	0
2020-03-26 06:05:00	0.179306	0.1786042	0.179306	0
2020-03-26 06:10:00	0.178526	0.1786821	0.178526	0
2020-03-26 06:15:00	0.178526	0.1786821	0.178526	0
2020-03-26 06:20:00	0.178526	0.1786041	0.178526	0
2020-03-26 06:25:00	0.179306	0.1786821	0.179306	0
2020-03-26 06:30:00	0.179306	0.1787601	0.179306	0
2020-03-26 06:35:00	0.178526	0.1787601	0.178526	0
2020-03-26 06:40:00	0.179306	0.1788381	0.179306	0
2020-03-26 06:45:00	0.179306	0.178994	0.179306	0
2020-03-26 06:50:00	0.178526	0.178916	0.178526	0
2020-03-26 06:55:00	0.179306	0.178916	0.179306	0
2020-03-26 07:00:00	0.178526	0.178916	0.178526	0
2020-03-26 07:05:00	0.178526	0.178916	0.178526	0
2020-03-26 07:10:00	0.179306	0.178994	0.179306	0
2020-03-26 07:15:00	0.178526	0.178916	0.178526	0
2020-03-26 07:20:00	0.178526	0.178838	0.178526	0
2020-03-26 07:25:00	0.179306	0.178916	0.179306	0
2020-03-26 07:30:00	0.178526	0.178838	0.178526	0
2020-03-26 07:35:00	0.177747	0.1786821	0.177747	0
2020-03-26 07:40:00	0.177747	0.1786042	0.177747	0
2020-03-26 07:45:00	0.178526	0.1785262	0.178526	0
2020-03-26 07:50:00	0.179306	0.1786042	0.179306	0
2020-03-26 07:55:00	0.179306	0.1786822	0.179306	0
2020-03-26 08:00:00	0.180086	0.1787602	0.180086	0
2020-03-26 08:05:00	0.177747	0.1786823	0.177747	0
2020-03-26 08:10:00	0.178526	0.1786823	0.178526	0
2020-03-26 08:15:00	0.178526	0.1786043	0.178526	0
2020-03-26 08:20:00	0.179306	0.1786823	0.179306	0
2020-03-26 08:25:00	0.179306	0.1788382	0.179306	0
2020-03-26 08:30:00	0.178526	0.1789161	0.178526	0
2020-03-26 08:35:00	0.178526	0.1789161	0.178526	0
2020-03-26 08:40:00	0.180086	0.1789941	0.180086	0
2020-03-26 08:45:00	0.179306	0.1789941	0.179306	0
2020-03-26 08:50:00	0.180086	0.1789941	0.180086	0
2020-03-26 08:55:00	0.179306	0.17915	0.179306	0
2020-03-26 09:00:00	0.179306	0.179228	0.179306	0
2020-03-26 09:05:00	0.180086	0.179384	0.180086	0
2020-03-26 09:10:00	0.179306	0.179384	0.179306	0
2020-03-26 09:15:00	0.180086	0.179462	0.180086	0
2020-03-26 09:20:00	0.179306	0.17954	0.179306	0
2020-03-26 09:25:00	0.180865	0.1797739	0.180865	0
2020-03-26 09:30:00	0.179306	0.1796959	0.179306	0
2020-03-26 09:35:00	0.180086	0.1797739	0.180086	0
2020-03-26 09:40:00	0.180086	0.1797739	0.180086	0
2020-03-26 09:45:00	0.179306	0.1797739	0.179306	0
2020-03-26 09:50:00	0.179306	0.1797739	0.179306	0
2020-03-26 09:55:00	0.179306	0.1796959	0.179306	0
2020-03-26 10:00:00	0.179306	0.1796959	0.179306	0
2020-03-26 10:05:00	0.180865	0.1797738	0.180865	0
2020-03-26 10:10:00	0.180086	0.1798518	0.180086	0
2020-03-26 10:15:00	0.180086	0.1797739	0.180086	0
2020-03-26 10:20:00	0.180865	0.1799298	0.180865	0
2020-03-26 10:25:00	0.180086	0.1799298	0.180086	0
2020-03-26 10:30:00	0.180865	0.1800077	0.180865	0
2020-03-26 10:35:00	0.181645	0.1802416	0.181645	0
2020-03-26 10:40:00	0.180086	0.1803196	0.180086	0
2020-03-26 10:45:00	0.180086	0.1803976	0.180086	0
2020-03-26 10:50:00	0.179306	0.1803976	0.179306	0
2020-03-26 10:55:00	0.181645	0.1804756	0.181645	0
2020-03-26 11:00:00	0.181645	0.1806315	0.181645	0
2020-03-26 11:05:00	0.181645	0.1807874	0.181645	0
2020-03-26 11:10:00	0.180086	0.1807095	0.180086	0
2020-03-26 11:15:00	0.182424	0.1809433	0.182424	0
2020-03-26 11:20:00	0.181645	0.1810213	0.181645	0
2020-03-26 11:25:00	0.181645	0.1810213	0.181645	0
2020-03-26 11:30:00	0.182424	0.1812551	0.182424	0
2020-03-26 11:35:00	0.179306	0.1811771	0.179306	0
2020-03-26 11:40:00	0.180865	0.181333	0.180865	0
2020-03-26 11:45:00	0.180865	0.181255	0.180865	0
2020-03-26 11:50:00	0.180086	0.1810991	0.180086	0
2020-03-26 11:55:00	0.180865	0.1810211	0.180865	0
2020-03-26 12:00:00	0.181645	0.181177	0.181645	0
2020-03-26 12:05:00	0.180865	0.1810211	0.180865	0
2020-03-26 12:10:00	0.180865	0.1809431	0.180865	0
2020-03-26 12:15:00	0.180865	0.1808651	0.180865	0
2020-03-26 12:20:00	0.181645	0.1807872	0.181645	0
2020-03-26 12:25:00	0.181645	0.1810211	0.181645	0
2020-03-26 12:30:00	0.181645	0.1810991	0.181645	0
2020-03-26 12:35:00	0.181645	0.1811771	0.181645	0
2020-03-26 12:40:00	0.182424	0.1814109	0.182424	0
2020-03-26 12:45:00	0.182424	0.1815668	0.182424	0
2020-03-26 12:50:00	0.180865	0.1814888	0.180865	0
2020-03-26 12:55:00	0.182424	0.1816447	0.182424	0
2020-03-26 13:00:00	0.182424	0.1818006	0.182424	0
2020-03-26 13:05:00	0.182424	0.1819565	0.182424	0
2020-03-26 13:10:00	0.181645	0.1819565	0.181645	0
2020-03-26 13:15:00	0.181645	0.1819565	0.181645	0
2020-03-26 13:20:00	0.181645	0.1819565	0.181645	0
2020-03-26 13:25:00	0.182424	0.1820344	0.182424	0
2020-03-26 13:30:00	0.182424	0.1820344	0.182424	0
2020-03-26 13:35:00	0.182424	0.1820344	0.182424	0
2020-03-26 13:40:00	0.183204	0.1822683	0.183204	0
2020-03-26 13:45:00	0.182424	0.1822683	0.182424	0
2020-03-26 13:50:00	0.181645	0.1821904	0.181645	0
2020-03-26 13:55:00	0.182424	0.1821904	0.182424	0
2020-03-26 14:00:00	0.183204	0.1823463	0.183204	0
2020-03-26 14:05:00	0.181645	0.1823463	0.181645	0
2020-03-26 14:10:00	0.182424	0.1824242	0.182424	0
2020-03-26 14:15:00	0.182424	0.1824242	0.182424	0
2020-03-26 14:20:00	0.182424	0.1824242	0.182424	0
2020-03-26 14:25:00	0.182424	0.1824242	0.182424	0
2020-03-26 14:30:00	0.183204	0.1824242	0.183204	0
2020-03-26 14:35:00	0.183204	0.1825022	0.183204	0
2020-03-26 14:40:00	0.183204	0.1826581	0.183204	0
2020-03-26 14:45:00	0.183204	0.1827361	0.183204	0
2020-03-26 14:50:00	0.183204	0.1827361	0.183204	0
2020-03-26 14:55:00	0.183984	0.18297	0.183984	0
2020-03-26 15:00:00	0.182424	0.18297	0.182424	0
2020-03-26 15:05:00	0.183204	0.183048	0.183204	0
2020-03-26 15:10:00	0.182424	0.183048	0.182424	0
2020-03-26 15:15:00	0.183204	0.183126	0.183204	0
2020-03-26 15:20:00	0.182424	0.183048	0.182424	0
2020-03-26 15:25:00	0.183204	0.183048	0.183204	0
2020-03-26 15:30:00	0.183984	0.183126	0.183984	0
2020-03-26 15:35:00	0.183984	0.183204	0.183984	0
2020-03-26 15:40:00	0.183204	0.183204	0.183204	0
2020-03-26 15:45:00	0.182424	0.183048	0.182424	0
2020-03-26 15:50:00	0.183984	0.183204	0.183984	0
2020-03-26 15:55:00	0.183984	0.183282	0.183984	0
2020-03-26 16:00:00	0.183984	0.183438	0.183984	0
2020-03-26 16:05:00	0.183984	0.183516	0.183984	0
2020-03-26 16:10:00	0.183984	0.183672	0.183984	0
2020-03-26 16:15:00	0.183204	0.183672	0.183204	0
2020-03-26 16:20:00	0.182424	0.183516	0.182424	0
2020-03-26 16:25:00	0.183984	0.183516	0.183984	0
2020-03-26 16:30:00	0.182424	0.183438	0.182424	0
2020-03-26 16:35:00	0.183204	0.183516	0.183204	0
2020-03-26 16:40:00	0.185543	0.1836719	0.185543	0
2020-03-26 16:45:00	0.183984	0.1836719	0.183984	0
2020-03-26 16:50:00	0.183984	0.1836719	0.183984	0
2020-03-26 16:55:00	0.183983	0.1836718	0.183983	0
2020-03-26 17:00:00	0.184763	0.1837497	0.184763	0
2020-03-26 17:05:00	0.183983	0.1838276	0.183983	0
2020-03-26 17:10:00	0.184762	0.1840614	0.184762	0
2020-03-26 17:15:00	0.184762	0.1841392	0.184762	0
2020-03-26 17:20:00	0.184762	0.184373	0.184762	0
2020-03-26 17:25:00	0.184762	0.1845288	0.184762	0
2020-03-26 17:30:00	0.184762	0.1844507	0.184762	0
2020-03-26 17:35:00	0.184762	0.1845285	0.184762	0
2020-03-26 17:40:00	0.185542	0.1846843	0.185542	0
2020-03-26 17:45:00	0.185542	0.1848402	0.185542	0
2020-03-26 17:50:00	0.183983	0.1847622	0.183983	0
2020-03-26 17:55:00	0.183983	0.1847622	0.183983	0
2020-03-26 18:00:00	0.185543	0.1848403	0.185543	0
2020-03-26 18:05:00	0.185543	0.1849184	0.185543	0
2020-03-26 18:10:00	0.184763	0.1849185	0.184763	0
2020-03-26 18:15:00	0.186322	0.1850745	0.186322	0
2020-03-26 18:20:00	0.184763	0.1850746	0.184763	0
2020-03-26 18:25:00	0.184763	0.1850747	0.184763	0
2020-03-26 18:30:00	0.183984	0.1849189	0.183984	0
2020-03-26 18:35:00	0.184763	0.184841	0.184763	0
2020-03-26 18:40:00	0.185543	0.184997	0.185543	0
2020-03-26 18:45:00	0.185543	0.185153	0.185543	0
2020-03-26 18:50:00	0.185543	0.185153	0.185543	0
2020-03-26 18:55:00	0.185543	0.185153	0.185543	0
2020-03-26 19:00:00	0.184763	0.185153	0.184763	0
2020-03-26 19:05:00	0.184763	0.1849971	0.184763	0
2020-03-26 19:10:00	0.184763	0.1849971	0.184763	0
2020-03-26 19:15:00	0.185543	0.1850751	0.185543	0
2020-03-26 19:20:00	0.185543	0.185231	0.185543	0
2020-03-26 19:25:00	0.184763	0.185231	0.184763	0
2020-03-26 19:30:00	0.185543	0.185231	0.185543	0
2020-03-26 19:35:00	0.184763	0.185153	0.184763	0
2020-03-26 19:40:00	0.184763	0.185075	0.184763	0
2020-03-26 19:45:00	0.183984	0.1849191	0.183984	0
2020-03-26 19:50:00	0.184763	0.1849191	0.184763	0
2020-03-26 19:55:00	0.185543	0.1849971	0.185543	0
2020-03-26 20:00:00	0.183984	0.1849192	0.183984	0
2020-03-26 20:05:00	0.185543	0.1849192	0.185543	0
2020-03-26 20:10:00	0.183204	0.1846853	0.183204	0
2020-03-26 20:15:00	0.184763	0.1846853	0.184763	0
2020-03-26 20:20:00	0.184763	0.1846073	0.184763	0
2020-03-26 20:25:00	0.185543	0.1846853	0.185543	0
2020-03-26 20:30:00	0.185543	0.1847633	0.185543	0
2020-03-26 20:35:00	0.185543	0.1849192	0.185543	0
2020-03-26 20:40:00	0.185543	0.1849972	0.185543	0
2020-03-26 20:45:00	0.184763	0.1849192	0.184763	0
2020-03-26 20:50:00	0.185543	0.1850751	0.185543	0
2020-03-26 20:55:00	0.185543	0.1850751	0.185543	0
2020-03-26 21:00:00	0.185543	0.185309	0.185543	0
2020-03-26 21:05:00	0.186322	0.1854649	0.186322	0
2020-03-26 21:10:00	0.187102	0.1856988	0.187102	0
2020-03-26 21:15:00	0.185543	0.1856988	0.185543	0
2020-03-26 21:20:00	0.186322	0.1857767	0.186322	0
2020-03-26 21:25:00	0.184763	0.1856987	0.184763	0
2020-03-26 21:30:00	0.185543	0.1856987	0.185543	0
2020-03-26 21:35:00	0.184763	0.1856987	0.184763	0
2020-03-26 21:40:00	0.184763	0.1856207	0.184763	0
2020-03-26 21:45:00	0.184763	0.1855427	0.184763	0
2020-03-26 21:50:00	0.187102	0.1856986	0.187102	0
2020-03-26 21:55:00	0.187102	0.1857766	0.187102	0
2020-03-26 22:00:00	0.187882	0.1858546	0.187882	0
2020-03-26 22:05:00	0.185543	0.1858546	0.185543	0
2020-03-26 22:10:00	0.186322	0.1858546	0.186322	0
2020-03-26 22:15:00	0.185543	0.1859326	0.185543	0
2020-03-26 22:20:00	0.187102	0.1860885	0.187102	0
2020-03-26 22:25:00	0.186322	0.1862444	0.186322	0
2020-03-26 22:30:00	0.186322	0.1864003	0.186322	0
2020-03-26 22:35:00	0.186322	0.1865562	0.186322	0
2020-03-26 22:40:00	0.187102	0.1865562	0.187102	0
2020-03-26 22:45:00	0.187102	0.1865562	0.187102	0
2020-03-26 22:50:00	0.187882	0.1865562	0.187882	0
2020-03-26 22:55:00	0.187102	0.1867121	0.187102	0
2020-03-26 23:00:00	0.187102	0.1867901	0.187102	0
2020-03-26 23:05:00	0.187102	0.186946	0.187102	0
2020-03-26 23:10:00	0.187102	0.186946	0.187102	0
2020-03-26 23:15:00	0.186322	0.186946	0.186322	0
2020-03-26 23:20:00	0.187882	0.187102	0.187882	0
2020-03-26 23:25:00	0.187882	0.187258	0.187882	0
2020-03-26 23:30:00	0.187102	0.187258	0.187102	0
2020-03-26 23:35:00	0.187102	0.187258	0.187102	0
2020-03-26 23:40:00	0.186322	0.187102	0.186322	0
2020-03-26 23:45:00	0.187102	0.187102	0.187102	0
2020-03-26 23:50:00	0.185543	0.1869461	0.185543	0
2020-03-26 23:55:00	0.187102	0.1869461	0.187102	0
2020-03-27 00:00:00	0.186322	0.1868681	0.186322	0
2020-03-27 00:05:00	0.185543	0.1867902	0.185543	0
2020-03-27 00:10:00	0.187102	0.1867122	0.187102	0
2020-03-27 00:15:00	0.186322	0.1865562	0.186322	0
2020-03-27 00:20:00	0.185543	0.1864003	0.185543	0
2020-03-27 00:25:00	0.187102	0.1864003	0.187102	0
2020-03-27 00:30:00	0.187882	0.1865563	0.187882	0
2020-03-27 00:35:00	0.186322	0.1864783	0.186322	0
2020-03-27 00:40:00	0.186322	0.1865562	0.186322	0
2020-03-27 00:45:00	0.187882	0.1866342	0.187882	0
2020-03-27 00:50:00	0.187102	0.1867122	0.187102	0
2020-03-27 00:55:00	0.187882	0.1869461	0.187882	0
2020-03-27 01:00:00	0.188661	0.187102	0.188661	0
2020-03-27 01:05:00	0.187882	0.187258	0.187882	0
2020-03-27 01:10:00	0.186322	0.1873359	0.186322	0
2020-03-27 01:15:00	0.187882	0.1874139	0.187882	0
2020-03-27 01:20:00	0.187882	0.1874139	0.187882	0
2020-03-27 01:25:00	0.187882	0.1875699	0.187882	0
2020-03-27 01:30:00	0.187102	0.1876479	0.187102	0
2020-03-27 01:35:00	0.187882	0.1876479	0.187882	0
2020-03-27 01:40:00	0.188661	0.1878038	0.188661	0
2020-03-27 01:45:00	0.188661	0.1878817	0.188661	0
2020-03-27 01:50:00	0.187882	0.1878038	0.187882	0
2020-03-27 01:55:00	0.188661	0.1878817	0.188661	0
2020-03-27 02:00:00	0.187882	0.1880377	0.187882	0
2020-03-27 02:05:00	0.187882	0.1880377	0.187882	0
2020-03-27 02:10:00	0.188661	0.1881156	0.188661	0
2020-03-27 02:15:00	0.187882	0.1881156	0.187882	0
2020-03-27 02:20:00	0.188661	0.1882715	0.188661	0
2020-03-27 02:25:00	0.188661	0.1883494	0.188661	0
2020-03-27 02:30:00	0.187882	0.1882715	0.187882	0
2020-03-27 02:35:00	0.188661	0.1882715	0.188661	0
2020-03-27 02:40:00	0.187102	0.1881935	0.187102	0
2020-03-27 02:45:00	0.187882	0.1881156	0.187882	0
2020-03-27 02:50:00	0.187882	0.1881156	0.187882	0
2020-03-27 02:55:00	0.187882	0.1881156	0.187882	0
2020-03-27 03:00:00	0.187882	0.1880377	0.187882	0
2020-03-27 03:05:00	0.187882	0.1880377	0.187882	0
2020-03-27 03:10:00	0.187882	0.1879598	0.187882	0
2020-03-27 03:15:00	0.187882	0.1878819	0.187882	0
2020-03-27 03:20:00	0.187882	0.1878819	0.187882	0
2020-03-27 03:25:00	0.188661	0.1878819	0.188661	0
2020-03-27 03:30:00	0.187102	0.1878819	0.187102	0
2020-03-27 03:35:00	0.188661	0.1879598	0.188661	0
2020-03-27 03:40:00	0.189441	0.1881157	0.189441	0
2020-03-27 03:45:00	0.188661	0.1881936	0.188661	0
2020-03-27 03:50:00	0.188661	0.1882715	0.188661	0
2020-03-27 03:55:00	0.188661	0.1883494	0.188661	0
2020-03-27 04:00:00	0.18866	0.1884272	0.18866	0
2020-03-27 04:05:00	0.18866	0.188505	0.18866	0
2020-03-27 04:10:00	0.189439	0.1886607	0.189439	0
2020-03-27 04:15:00	0.18866	0.1886606	0.18866	0
2020-03-27 04:20:00	0.18866	0.1888164	0.18866	0
2020-03-27 04:25:00	0.187881	0.1887384	0.187881	0
2020-03-27 04:30:00	0.18866	0.1886603	0.18866	0
2020-03-27 04:35:00	0.187881	0.1885823	0.187881	0
2020-03-27 04:40:00	0.18944	0.1886602	0.18944	0
2020-03-27 04:45:00	0.18944	0.1887381	0.18944	0
2020-03-27 04:50:00	0.188661	0.1887382	0.188661	0
2020-03-27 04:55:00	0.18944	0.1888162	0.18944	0
2020-03-27 05:00:00	0.188661	0.1887384	0.188661	0
2020-03-27 05:05:00	0.188661	0.1887385	0.188661	0
2020-03-27 05:10:00	0.189441	0.1888166	0.189441	0
2020-03-27 05:15:00	0.188661	0.1888946	0.188661	0
2020-03-27 05:20:00	0.189441	0.1889727	0.189441	0
2020-03-27 05:25:00	0.189441	0.1891287	0.189441	0
2020-03-27 05:30:00	0.188661	0.1890508	0.188661	0
2020-03-27 05:35:00	0.188661	0.1889729	0.188661	0
2020-03-27 05:40:00	0.189441	0.1890509	0.189441	0
2020-03-27 05:45:00	0.188661	0.188973	0.188661	0
2020-03-27 05:50:00	0.188661	0.188973	0.188661	0
2020-03-27 05:55:00	0.189441	0.189051	0.189441	0
2020-03-27 06:00:00	0.188661	0.188973	0.188661	0
2020-03-27 06:05:00	0.188661	0.188973	0.188661	0
2020-03-27 06:10:00	0.188661	0.188895	0.188661	0
2020-03-27 06:15:00	0.188661	0.188817	0.188661	0
2020-03-27 06:20:00	0.189441	0.188895	0.189441	0
2020-03-27 06:25:00	0.188661	0.188895	0.188661	0
2020-03-27 06:30:00	0.189441	0.188895	0.189441	0
2020-03-27 06:35:00	0.189441	0.188973	0.189441	0
2020-03-27 06:40:00	0.188661	0.188973	0.188661	0
2020-03-27 06:45:00	0.188661	0.188895	0.188661	0
2020-03-27 06:50:00	0.188661	0.188895	0.188661	0
2020-03-27 06:55:00	0.188661	0.188895	0.188661	0
2020-03-27 07:00:00	0.188661	0.188895	0.188661	0
2020-03-27 07:05:00	0.188661	0.188895	0.188661	0
2020-03-27 07:10:00	0.189441	0.188895	0.189441	0
2020-03-27 07:15:00	0.189441	0.188973	0.189441	0
2020-03-27 07:20:00	0.189441	0.188973	0.189441	0
2020-03-27 07:25:00	0.188661	0.188895	0.188661	0
2020-03-27 07:30:00	0.188661	0.188895	0.188661	0
2020-03-27 07:35:00	0.188661	0.188895	0.188661	0
2020-03-27 07:40:00	0.187882	0.1888171	0.187882	0
2020-03-27 07:45:00	0.188661	0.1888171	0.188661	0
2020-03-27 07:50:00	0.189441	0.1888951	0.189441	0
2020-03-27 07:55:00	0.188661	0.1888951	0.188661	0
2020-03-27 08:00:00	0.188661	0.1888171	0.188661	0
2020-03-27 08:05:00	0.19022	0.188895	0.19022	0
2020-03-27 08:10:00	0.188661	0.188817	0.188661	0
2020-03-27 08:15:00	0.189441	0.188895	0.189441	0
2020-03-27 08:20:00	0.188661	0.188895	0.188661	0
2020-03-27 08:25:00	0.189441	0.188973	0.189441	0
2020-03-27 08:30:00	0.188661	0.1890509	0.188661	0
2020-03-27 08:35:00	0.187882	0.188973	0.187882	0
2020-03-27 08:40:00	0.189441	0.188973	0.189441	0
2020-03-27 08:45:00	0.19022	0.1891289	0.19022	0
2020-03-27 08:50:00	0.19022	0.1892848	0.19022	0
2020-03-27 08:55:00	0.188661	0.1891289	0.188661	0
2020-03-27 09:00:00	0.189441	0.1892069	0.189441	0
2020-03-27 09:05:00	0.188661	0.1891289	0.188661	0
2020-03-27 09:10:00	0.188661	0.1891289	0.188661	0
2020-03-27 09:15:00	0.188661	0.1890509	0.188661	0
2020-03-27 09:20:00	0.189441	0.1891289	0.189441	0
2020-03-27 09:25:00	0.188661	0.1892068	0.188661	0
2020-03-27 09:30:00	0.188661	0.1891288	0.188661	0
2020-03-27 09:35:00	0.188661	0.1889729	0.188661	0
2020-03-27 09:40:00	0.188661	0.188817	0.188661	0
2020-03-27 09:45:00	0.188661	0.188817	0.188661	0
2020-03-27 09:50:00	0.189441	0.188817	0.189441	0
2020-03-27 09:55:00	0.189441	0.188895	0.189441	0
2020-03-27 10:00:00	0.189441	0.188973	0.189441	0
2020-03-27 10:05:00	0.189441	0.189051	0.189441	0
2020-03-27 10:10:00	0.189441	0.189051	0.189441	0
2020-03-27 10:15:00	0.188661	0.189051	0.188661	0
2020-03-27 10:20:00	0.188661	0.189051	0.188661	0
2020-03-27 10:25:00	0.189441	0.189129	0.189441	0
2020-03-27 10:30:00	0.188661	0.189129	0.188661	0
2020-03-27 10:35:00	0.188661	0.189129	0.188661	0
2020-03-27 10:40:00	0.188661	0.189051	0.188661	0
2020-03-27 10:45:00	0.189441	0.189051	0.189441	0
2020-03-27 10:50:00	0.19022	0.1891289	0.19022	0
2020-03-27 10:55:00	0.19022	0.1892068	0.19022	0
2020-03-27 11:00:00	0.19022	0.1892847	0.19022	0
2020-03-27 11:05:00	0.19022	0.1894406	0.19022	0
2020-03-27 11:10:00	0.189441	0.1895186	0.189441	0
2020-03-27 11:15:00	0.188661	0.1894406	0.188661	0
2020-03-27 11:20:00	0.19022	0.1895965	0.19022	0
2020-03-27 11:25:00	0.19022	0.1897524	0.19022	0
2020-03-27 11:30:00	0.191	0.1899863	0.191	0
2020-03-27 11:35:00	0.19022	0.1900642	0.19022	0
2020-03-27 11:40:00	0.19178	0.1902202	0.19178	0
2020-03-27 11:45:00	0.19022	0.1902202	0.19022	0
2020-03-27 11:50:00	0.191	0.1902982	0.191	0
2020-03-27 11:55:00	0.191	0.1903762	0.191	0
2020-03-27 12:00:00	0.19022	0.1904541	0.19022	0
2020-03-27 12:05:00	0.191	0.190688	0.191	0
2020-03-27 12:10:00	0.191	0.190766	0.191	0
2020-03-27 12:15:00	0.19178	0.190922	0.19178	0
2020-03-27 12:20:00	0.19178	0.191	0.19178	0
2020-03-27 12:25:00	0.198016	0.1917796	0.198016	0
2020-03-27 12:30:00	0.200355	0.1926371	0.200355	0
2020-03-27 12:35:00	0.203473	0.1939624	0.203473	0
2020-03-27 12:40:00	0.20893	0.1957554	0.20893	0
2020-03-27 12:45:00	0.212828	0.1979382	0.212828	0
2020-03-27 12:50:00	1.37208	0.3161242	1.37208	0
2020-03-27 12:55:00	1.57711	0.4547352	1.57711	0
2020-03-27 13:00:00	1.50306	0.5859412	1.50306	0
2020-03-27 13:05:00	1.62701	0.7294642	1.62701	0
2020-03-27 13:10:00	1.75642	0.8859282	1.75642	0
2020-03-27 13:15:00	1.87569	1.0536956	1.87569	0
2020-03-27 13:20:00	1.9864	1.2323001	1.9864	0
2020-03-27 13:25:00	2.08307	1.4202598	2.08307	0
2020-03-27 13:30:00	2.15869	1.6152358	2.15869	0
2020-03-27 13:35:00	2.21951	1.815904	2.21951	0
2020-03-27 13:40:00	2.2881	1.907506	2.2881	0
2020-03-27 13:45:00	2.35437	1.985232	2.35437	0
2020-03-27 13:50:00	2.43856	2.078782	2.43856	0
2020-03-27 13:55:00	2.50717	2.166798	2.50717	0
2020-03-27 14:00:00	2.58201	2.249357	2.58201	0
2020-03-27 14:05:00	2.65062	2.32685	2.65062	0
2020-03-27 14:10:00	2.71143	2.399353	2.71143	0
2020-03-27 14:15:00	2.75742	2.466788	2.75742	0
2020-03-27 14:20:00	2.78393	2.529312	2.78393	0
2020-03-27 14:25:00	2.77223	2.584584	2.77223	0
2020-03-27 14:30:00	2.74417	2.630191	2.74417	0
2020-03-27 14:35:00	2.75508	2.670262	2.75508	0
2020-03-27 14:40:00	2.77535	2.703941	2.77535	0
2020-03-27 14:45:00	2.76834	2.730058	2.76834	0
2020-03-27 14:50:00	2.76834	2.748691	2.76834	0
2020-03-27 14:55:00	2.78939	2.762568	2.78939	0
2020-03-27 15:00:00	2.79406	2.770831	2.79406	0
2020-03-27 15:05:00	2.80809	2.775898	2.80809	0
2020-03-27 15:10:00	2.8268	2.780185	2.8268	0
2020-03-27 15:15:00	2.84396	2.787358	2.84396	0
2020-03-27 15:20:00	2.87047	2.799988	2.87047	0
2020-03-27 15:25:00	2.88606	2.813086	2.88606	0
2020-03-27 15:30:00	2.91178	2.826729	2.91178	0
2020-03-27 15:35:00	2.92971	2.842866	2.92971	0
2020-03-27 15:40:00	2.95387	2.861419	2.95387	0
2020-03-27 15:45:00	2.97259	2.879739	2.97259	0
2020-03-27 15:50:00	2.9952	2.899853	2.9952	0
2020-03-27 15:55:00	3.02014	2.921058	3.02014	0
2020-03-27 16:00:00	3.03886	2.942264	3.03886	0
2020-03-27 16:05:00	3.05366	2.963234	3.05366	0
2020-03-27 16:10:00	3.08095	2.984282	3.08095	0
2020-03-27 16:15:00	3.0981	3.005486	3.0981	0
2020-03-27 16:20:00	3.11993	3.026301	3.11993	0
2020-03-27 16:25:00	3.14332	3.047662	3.14332	0
2020-03-27 16:30:00	3.15424	3.067699	3.15424	0
2020-03-27 16:35:00	3.17606	3.088046	3.17606	0
2020-03-27 16:40:00	3.19633	3.108159	3.19633	0
2020-03-27 16:45:00	3.20803	3.126948	3.20803	0
2020-03-27 16:50:00	3.2322	3.146282	3.2322	0
2020-03-27 16:55:00	3.26806	3.167722	3.26806	0
2020-03-27 17:00:00	3.28832	3.188459	3.28832	0
2020-03-27 17:05:00	3.30859	3.209508	3.30859	0
2020-03-27 17:10:00	3.32964	3.230479	3.32964	0
2020-03-27 17:15:00	3.34445	3.250592	3.34445	0
2020-03-27 17:20:00	3.36316	3.271484	3.36316	0
2020-03-27 17:25:00	3.37875	3.291753	3.37875	0
2020-03-27 17:30:00	3.39279	3.311399	3.39279	0
2020-03-27 17:35:00	3.41461	3.332057	3.41461	0
2020-03-27 17:40:00	3.42242	3.351079	3.42242	0
2020-03-27 17:45:00	3.43645	3.367918	3.43645	0
2020-03-27 17:50:00	3.44112	3.383198	3.44112	0
2020-03-27 17:55:00	3.44892	3.397231	3.44892	0
2020-03-27 18:00:00	3.46607	3.410874	3.46607	0
2020-03-27 18:05:00	3.46373	3.422802	3.46373	0
2020-03-27 18:10:00	3.48088	3.434574	3.48088	0
2020-03-27 18:15:00	3.4879	3.445489	3.4879	0
2020-03-27 18:20:00	3.48712	3.454922	3.48712	0
2020-03-27 18:25:00	3.49881	3.463342	3.49881	0
2020-03-27 18:30:00	3.50661	3.471761	3.50661	0
2020-03-27 18:35:00	3.51362	3.479478	3.51362	0
2020-03-27 18:40:00	3.52064	3.48743	3.52064	0
2020-03-27 18:45:00	3.53078	3.495616	3.53078	0
2020-03-27 18:50:00	3.53779	3.502788	3.53779	0
2020-03-27 18:55:00	3.53467	3.509882	3.53467	0
2020-03-27 19:00:00	3.54403	3.516197	3.54403	0
2020-03-27 19:05:00	3.54013	3.52142	3.54013	0
2020-03-27 19:10:00	3.54715	3.527423	3.54715	0
2020-03-27 19:15:00	3.54949	3.532491	3.54949	0
2020-03-27 19:20:00	3.55338	3.537168	3.55338	0
2020-03-27 19:25:00	3.55183	3.540989	3.55183	0
2020-03-27 19:30:00	3.55806	3.544731	3.55806	0
2020-03-27 19:35:00	3.56196	3.547849	3.56196	0
2020-03-27 19:40:00	3.55962	3.550032	3.55962	0
2020-03-27 19:45:00	3.56274	3.552839	3.56274	0
2020-03-27 19:50:00	3.56819	3.555255	3.56819	0
2020-03-27 19:55:00	3.56898	3.55814	3.56898	0
2020-03-27 20:00:00	3.56976	3.560401	3.56976	0
2020-03-27 20:05:00	3.5721	3.562662	3.5721	0
2020-03-27 20:10:00	3.56976	3.5643	3.56976	0
2020-03-27 20:15:00	3.5721	3.566327	3.5721	0
2020-03-27 20:20:00	3.5721	3.567731	3.5721	0
2020-03-27 20:25:00	3.5721	3.568745	3.5721	0
2020-03-27 20:30:00	3.56585	3.569368	3.56585	0
2020-03-27 20:35:00	3.55962	3.569056	3.55962	0
2020-03-27 20:40:00	3.5721	3.569447	3.5721	0
2020-03-27 20:45:00	3.57522	3.570071	3.57522	0
2020-03-27 20:50:00	3.58145	3.57124	3.58145	0
2020-03-27 20:55:00	3.58145	3.572175	3.58145	0
2020-03-27 21:00:00	3.58145	3.573344	3.58145	0
2020-03-27 21:05:00	3.5869	3.574824	3.5869	0
2020-03-27 21:10:00	3.58769	3.576383	3.58769	0
2020-03-27 21:15:00	3.58924	3.578097	3.58924	0
2020-03-27 21:20:00	3.59081	3.580593	3.59081	0
2020-03-27 21:25:00	3.59393	3.584024	3.59393	0
2020-03-27 21:30:00	3.59159	3.585973	3.59159	0
2020-03-27 21:35:00	3.59626	3.588077	3.59626	0
2020-03-27 21:40:00	3.59393	3.589325	3.59393	0
2020-03-27 21:45:00	3.60016	3.591196	3.60016	0
2020-03-27 21:50:00	3.59159	3.59221	3.59159	0
2020-03-27 21:55:00	3.59236	3.592756	3.59236	0
2020-03-27 22:00:00	3.59315	3.593302	3.59315	0
2020-03-27 22:05:00	3.59393	3.593771	3.59393	0
2020-03-27 22:10:00	3.59782	3.594472	3.59782	0
2020-03-27 22:15:00	3.59704	3.594783	3.59704	0
2020-03-27 22:20:00	3.60328	3.595952	3.60328	0
2020-03-27 22:25:00	3.60562	3.596888	3.60562	0
2020-03-27 22:30:00	3.60328	3.597823	3.60328	0
2020-03-27 22:35:00	3.61029	3.598836	3.61029	0
2020-03-27 22:40:00	3.6064	3.600317	3.6064	0
2020-03-27 22:45:00	3.60483	3.601564	3.60483	0
2020-03-27 22:50:00	3.6025	3.602499	3.6025	0
2020-03-27 22:55:00	3.60874	3.60398	3.60874	0
2020-03-27 23:00:00	3.6064	3.604838	3.6064	0
2020-03-27 23:05:00	3.61029	3.606163	3.61029	0
2020-03-27 23:10:00	3.61108	3.606943	3.61108	0
2020-03-27 23:15:00	3.61108	3.607489	3.61108	0
2020-03-27 23:20:00	3.61575	3.608736	3.61575	0
2020-03-27 23:25:00	3.61731	3.609438	3.61731	0
2020-03-27 23:30:00	3.62199	3.610997	3.62199	0
2020-03-27 23:35:00	3.62121	3.612635	3.62121	0
2020-03-27 23:40:00	3.63134	3.615519	3.63134	0
2020-03-27 23:45:00	3.62511	3.617156	3.62511	0
2020-03-27 23:50:00	3.62745	3.619261	3.62745	0
2020-03-27 23:55:00	3.62822	3.621054	3.62822	0
2020-03-28 00:00:00	3.63057	3.623003	3.63057	0
2020-03-28 00:05:00	3.63446	3.625341	3.63446	0
2020-03-28 00:10:00	3.63524	3.62729	3.63524	0
2020-03-28 00:15:00	3.6368	3.629239	3.6368	0
2020-03-28 00:20:00	3.63914	3.630954	3.63914	0
2020-03-28 00:25:00	3.64538	3.633371	3.64538	0
2020-03-28 00:30:00	3.64693	3.63493	3.64693	0
2020-03-28 00:35:00	3.64304	3.636723	3.64304	0
2020-03-28 00:40:00	3.65551	3.639529	3.65551	0
2020-03-28 00:45:00	3.65239	3.641946	3.65239	0
2020-03-28 00:50:00	3.65396	3.644285	3.65396	0
2020-03-28 00:55:00	3.66175	3.647014	3.66175	0
2020-03-28 01:00:00	3.66331	3.649821	3.66331	0
2020-03-28 01:05:00	3.66798	3.652939	3.66798	0
2020-03-28 01:10:00	3.66955	3.65598	3.66955	0
2020-03-28 01:15:00	3.66955	3.658397	3.66955	0
2020-03-28 01:20:00	3.67501	3.661205	3.67501	0
2020-03-28 01:25:00	3.67578	3.664479	3.67578	0
2020-03-28 01:30:00	3.67578	3.666506	3.67578	0
2020-03-28 01:35:00	3.68124	3.669391	3.68124	0
2020-03-28 01:40:00	3.68202	3.672197	3.68202	0
2020-03-28 01:45:00	3.68591	3.674613	3.68591	0
2020-03-28 01:50:00	3.68748	3.67703	3.68748	0
2020-03-28 01:55:00	3.69683	3.679915	3.69683	0
2020-03-28 02:00:00	3.6906	3.68202	3.6906	0
2020-03-28 02:05:00	3.69838	3.684903	3.69838	0
2020-03-28 02:10:00	3.70229	3.687631	3.70229	0
2020-03-28 02:15:00	3.70618	3.690671	3.70618	0
2020-03-28 02:20:00	3.71399	3.694492	3.71399	0
2020-03-28 02:25:00	3.71554	3.697922	3.71554	0
2020-03-28 02:30:00	3.71399	3.701119	3.71399	0
2020-03-28 02:35:00	3.72334	3.704862	3.72334	0
2020-03-28 02:40:00	3.72723	3.708837	3.72723	0
2020-03-28 02:45:00	3.73113	3.712267	3.73113	0
2020-03-28 02:50:00	3.73425	3.716632	3.73425	0
2020-03-28 02:55:00	3.74048	3.720842	3.74048	0
2020-03-28 03:00:00	3.74205	3.724818	3.74205	0
2020-03-28 03:05:00	3.74751	3.728951	3.74751	0
2020-03-28 03:10:00	3.74984	3.732536	3.74984	0
2020-03-28 03:15:00	3.75295	3.736277	3.75295	0
2020-03-28 03:20:00	3.75374	3.740252	3.75374	0
2020-03-28 03:25:00	3.7592	3.743838	3.7592	0
2020-03-28 03:30:00	3.77089	3.748204	3.77089	0
2020-03-28 03:35:00	3.77479	3.75257	3.77479	0
2020-03-28 03:40:00	3.78415	3.75756	3.78415	0
2020-03-28 03:45:00	3.7857	3.762082	3.7857	0
2020-03-28 03:50:00	3.78415	3.766292	3.78415	0
2020-03-28 03:55:00	3.7935	3.770891	3.7935	0
2020-03-28 04:00:00	3.79038	3.774945	3.79038	0
2020-03-28 04:05:00	3.79974	3.779624	3.79974	0
2020-03-28 04:10:00	3.80285	3.784535	3.80285	0
2020-03-28 04:15:00	3.80519	3.789134	3.80519	0
2020-03-28 04:20:00	3.81221	3.793266	3.81221	0
2020-03-28 04:25:00	3.81844	3.797631	3.81844	0
2020-03-28 04:30:00	3.81923	3.801139	3.81923	0
2020-03-28 04:35:00	3.82859	3.805428	3.82859	0
2020-03-28 04:40:00	3.83326	3.810339	3.83326	0
2020-03-28 04:45:00	3.83949	3.814938	3.83949	0
2020-03-28 04:50:00	3.84028	3.819928	3.84028	0
2020-03-28 04:55:00	3.84652	3.824606	3.84652	0
2020-03-28 05:00:00	3.85196	3.829517	3.85196	0
2020-03-28 05:05:00	3.85821	3.834819	3.85821	0
2020-03-28 05:10:00	3.86133	3.839731	3.86133	0
2020-03-28 05:15:00	3.86445	3.844332	3.86445	0
2020-03-28 05:20:00	3.87146	3.849555	3.87146	0
2020-03-28 05:25:00	3.88238	3.854934	3.88238	0
2020-03-28 05:30:00	3.88159	3.859767	3.88159	0
2020-03-28 05:35:00	3.8777	3.863588	3.8777	0
2020-03-28 05:40:00	3.88393	3.867953	3.88393	0
2020-03-28 05:45:00	3.89329	3.87263	3.89329	0
2020-03-28 05:50:00	3.8964	3.877074	3.8964	0
2020-03-28 05:55:00	3.89717	3.88097	3.89717	0
2020-03-28 06:00:00	3.90808	3.885645	3.90808	0
2020-03-28 06:05:00	3.90573	3.889773	3.90573	0
2020-03-28 06:10:00	3.91821	3.894448	3.91821	0
2020-03-28 06:15:00	3.91509	3.897719	3.91509	0
2020-03-28 06:20:00	3.9221	3.90177	3.9221	0
2020-03-28 06:25:00	3.92913	3.906913	3.92913	0
2020-03-28 06:30:00	3.93848	3.912368	3.93848	0
2020-03-28 06:35:00	3.94161	3.9172	3.94161	0
2020-03-28 06:40:00	3.94395	3.921955	3.94395	0
2020-03-28 06:45:00	3.94863	3.927101	3.94863	0
2020-03-28 06:50:00	3.95253	3.931546	3.95253	0
2020-03-28 06:55:00	3.95332	3.936305	3.95332	0
2020-03-28 07:00:00	3.96422	3.940906	3.96422	0
2020-03-28 07:05:00	3.96813	3.94621	3.96813	0
2020-03-28 07:10:00	3.97436	3.951436	3.97436	0
2020-03-28 07:15:00	3.97982	3.956505	3.97982	0
2020-03-28 07:20:00	3.98138	3.960795	3.98138	0
2020-03-28 07:25:00	3.98372	3.965006	3.98372	0
2020-03-28 07:30:00	3.98995	3.969606	3.98995	0
2020-03-28 07:35:00	3.99152	3.973895	3.99152	0
2020-03-28 07:40:00	3.99619	3.978261	3.99619	0
2020-03-28 07:45:00	4.00633	3.983562	4.00633	0
2020-03-28 07:50:00	4.00866	3.988006	4.00866	0
2020-03-28 07:55:00	4.01412	3.992605	4.01412	0
2020-03-28 08:00:00	4.01178	3.996347	4.01178	0
2020-03-28 08:05:00	4.02036	4.000401	4.02036	0
2020-03-28 08:10:00	4.02426	4.004689	4.02426	0
2020-03-28 08:15:00	4.02348	4.008665	4.02348	0
2020-03-28 08:20:00	4.03283	4.012953	4.03283	0
2020-03-28 08:25:00	4.03362	4.017163	4.03362	0
2020-03-28 08:30:00	4.03595	4.021139	4.03595	0
2020-03-28 08:35:00	4.04452	4.024958	4.04452	0
2020-03-28 08:40:00	4.05233	4.029325	4.05233	0
2020-03-28 08:45:00	4.04921	4.032834	4.04921	0
2020-03-28 08:50:00	4.0531	4.036966	4.0531	0
2020-03-28 08:55:00	4.05155	4.040085	4.05155	0
2020-03-28 09:00:00	4.05856	4.043515	4.05856	0
2020-03-28 09:05:00	4.06246	4.047413	4.06246	0
2020-03-28 09:10:00	4.06792	4.050922	4.06792	0
2020-03-28 09:15:00	4.07415	4.054975	4.07415	0
2020-03-28 09:20:00	4.07103	4.058483	4.07103	0
2020-03-28 09:25:00	4.08039	4.06207	4.08039	0
2020-03-28 09:30:00	4.08273	4.06511	4.08273	0
2020-03-28 09:35:00	4.07961	4.06815	4.07961	0
2020-03-28 09:40:00	4.08662	4.071502	4.08662	0
2020-03-28 09:45:00	4.08974	4.075321	4.08974	0
2020-03-28 09:50:00	4.09598	4.079063	4.09598	0
2020-03-28 09:55:00	4.09832	4.082649	4.09832	0
2020-03-28 10:00:00	4.10221	4.086078	4.10221	0
2020-03-28 10:05:00	4.10221	4.088884	4.10221	0
2020-03-28 10:10:00	4.10378	4.092159	4.10378	0
2020-03-28 10:15:00	4.11313	4.095433	4.11313	0
2020-03-28 10:20:00	4.10378	4.097538	4.10378	0
2020-03-28 10:25:00	4.11781	4.101358	4.11781	0
2020-03-28 10:30:00	4.1147	4.104166	4.1147	0
2020-03-28 10:35:00	4.12405	4.107597	4.12405	0
2020-03-28 10:40:00	4.12717	4.110716	4.12717	0
2020-03-28 10:45:00	4.12717	4.113601	4.12717	0
2020-03-28 10:50:00	4.1334	4.11672	4.1334	0
2020-03-28 10:55:00	4.13184	4.119683	4.13184	0
2020-03-28 11:00:00	4.1334	4.122645	4.1334	0
2020-03-28 11:05:00	4.13652	4.124984	4.13652	0
2020-03-28 11:10:00	4.13652	4.128258	4.13652	0
2020-03-28 11:15:00	4.1451	4.130987	4.1451	0
2020-03-28 11:20:00	4.14353	4.13387	4.14353	0
2020-03-28 11:25:00	4.14977	4.136442	4.14977	0
2020-03-28 11:30:00	4.15134	4.138859	4.15134	0
2020-03-28 11:35:00	4.15211	4.141353	4.15211	0
2020-03-28 11:40:00	4.15445	4.143458	4.15445	0
2020-03-28 11:45:00	4.15211	4.145485	4.15211	0
2020-03-28 11:50:00	4.15601	4.147746	4.15601	0
2020-03-28 11:55:00	4.15835	4.149929	4.15835	0
2020-03-28 12:00:00	4.15523	4.1518	4.15523	0
2020-03-28 12:05:00	4.16536	4.153826	4.16536	0
2020-03-28 12:10:00	4.16381	4.155854	4.16381	0
2020-03-28 12:15:00	4.16536	4.157413	4.16536	0
2020-03-28 12:20:00	4.16458	4.158737	4.16458	0
2020-03-28 12:25:00	4.17237	4.160763	4.17237	0
2020-03-28 12:30:00	4.16456	4.161774	4.16456	0
2020-03-28 12:35:00	4.16846	4.163409	4.16846	0
2020-03-28 12:40:00	4.17391	4.165199	4.17391	0
2020-03-28 12:45:00	4.18327	4.167691	4.18327	0
2020-03-28 12:50:00	4.17859	4.170027	4.17859	0
2020-03-28 12:55:00	4.18795	4.172286	4.18795	0
2020-03-28 13:00:00	4.18328	4.174233	4.18328	0
2020-03-28 13:05:00	4.18016	4.175713	4.18016	0
2020-03-28 13:10:00	4.18016	4.177271	4.18016	0
2020-03-28 13:15:00	4.1864	4.178674	4.1864	0
2020-03-28 13:20:00	4.18953	4.181171	4.18953	0
2020-03-28 13:25:00	4.18953	4.183278	4.18953	0
2020-03-28 13:30:00	4.18953	4.18484	4.18953	0
2020-03-28 13:35:00	4.18953	4.185466	4.18953	0
2020-03-28 13:40:00	4.19343	4.18695	4.19343	0
2020-03-28 13:45:00	4.1872	4.186875	4.1872	0
2020-03-28 13:50:00	4.19265	4.187812	4.19265	0
2020-03-28 13:55:00	4.19576	4.189372	4.19576	0
2020-03-28 14:00:00	4.19421	4.190777	4.19421	0
2020-03-28 14:05:00	4.19576	4.191713	4.19576	0
2020-03-28 14:10:00	4.19576	4.192336	4.19576	0
2020-03-28 14:15:00	4.20122	4.193505	4.20122	0
2020-03-28 14:20:00	4.19889	4.194441	4.19889	0
2020-03-28 14:25:00	4.19889	4.195377	4.19889	0
2020-03-28 14:30:00	4.20201	4.196235	4.20201	0
2020-03-28 14:35:00	4.20201	4.197716	4.20201	0
2020-03-28 14:40:00	4.20668	4.199119	4.20668	0
2020-03-28 14:45:00	4.19889	4.199432	4.19889	0
2020-03-28 14:50:00	4.20591	4.200602	4.20591	0
2020-03-28 14:55:00	4.20356	4.201382	4.20356	0
2020-03-28 15:00:00	4.20591	4.202397	4.20591	0
2020-03-28 15:05:00	4.20746	4.203021	4.20746	0
2020-03-28 15:10:00	4.20201	4.203333	4.20201	0
2020-03-28 15:15:00	4.20356	4.2038	4.20356	0
2020-03-28 15:20:00	4.21058	4.204657	4.21058	0
2020-03-28 15:25:00	4.20513	4.204969	4.20513	0
2020-03-28 15:30:00	4.2176	4.206061	4.2176	0
2020-03-28 15:35:00	4.21448	4.20762	4.21448	0
2020-03-28 15:40:00	4.20825	4.207854	4.20825	0
2020-03-28 15:45:00	4.21292	4.20879	4.21292	0
2020-03-28 15:50:00	4.21448	4.209647	4.21448	0
2020-03-28 15:55:00	4.20746	4.209647	4.20746	0
2020-03-28 16:00:00	4.21448	4.210894	4.21448	0
2020-03-28 16:05:00	4.21993	4.212531	4.21993	0
2020-03-28 16:10:00	4.21214	4.212687	4.21214	0
2020-03-28 16:15:00	4.2098	4.213154	4.2098	0
2020-03-28 16:20:00	4.21292	4.212686	4.21292	0
2020-03-28 16:25:00	4.22227	4.213465	4.22227	0
2020-03-28 16:30:00	4.21448	4.214088	4.21448	0
2020-03-28 16:35:00	4.21448	4.214244	4.21448	0
2020-03-28 16:40:00	4.22227	4.215023	4.22227	0
2020-03-28 16:45:00	4.21058	4.215335	4.21058	0
2020-03-28 16:50:00	4.21681	4.215568	4.21681	0
2020-03-28 16:55:00	4.21681	4.215256	4.21681	0
2020-03-28 17:00:00	4.21681	4.215723	4.21681	0
2020-03-28 17:05:00	4.22072	4.216815	4.22072	0
2020-03-28 17:10:00	4.22072	4.217595	4.22072	0
2020-03-28 17:15:00	4.22461	4.217829	4.22461	0
2020-03-28 17:20:00	4.22072	4.218453	4.22072	0
2020-03-28 17:25:00	4.22384	4.219389	4.22384	0
2020-03-28 17:30:00	4.22618	4.21978	4.22618	0
2020-03-28 17:35:00	4.21838	4.22056	4.21838	0
2020-03-28 17:40:00	4.22539	4.221418	4.22539	0
2020-03-28 17:45:00	4.22072	4.221809	4.22072	0
2020-03-28 17:50:00	4.22694	4.222822	4.22694	0
2020-03-28 17:55:00	4.22304	4.223054	4.22304	0
2020-03-28 18:00:00	4.22147	4.223129	4.22147	0
2020-03-28 18:05:00	4.22614	4.223282	4.22614	0
2020-03-28 18:10:00	4.22692	4.223902	4.22692	0
2020-03-28 18:15:00	4.23238	4.224756	4.23238	0
2020-03-28 18:20:00	4.22693	4.224831	4.22693	0
2020-03-28 18:25:00	4.22147	4.22514	4.22147	0
2020-03-28 18:30:00	4.22771	4.225372	4.22771	0
2020-03-28 18:35:00	4.2285	4.22615	4.2285	0
2020-03-28 18:40:00	4.22382	4.225838	4.22382	0
2020-03-28 18:45:00	4.23318	4.226852	4.23318	0
2020-03-28 18:50:00	4.22851	4.227556	4.22851	0
2020-03-28 18:55:00	4.22928	4.22787	4.22928	0
2020-03-28 19:00:00	4.23007	4.228185	4.23007	0
2020-03-28 19:05:00	4.23319	4.228266	4.23319	0
2020-03-28 19:10:00	4.22461	4.228034	4.22461	0
2020-03-28 19:15:00	4.22695	4.228582	4.22695	0
2020-03-28 19:20:00	4.2293	4.228741	4.2293	0
2020-03-28 19:25:00	4.23007	4.228898	4.23007	0
2020-03-28 19:30:00	4.23007	4.229523	4.23007	0
2020-03-28 19:35:00	4.23007	4.229212	4.23007	0
2020-03-28 19:40:00	4.23319	4.22968	4.23319	0
2020-03-28 19:45:00	4.23085	4.229837	4.23085	0
2020-03-28 19:50:00	4.22695	4.229525	4.22695	0
2020-03-28 19:55:00	4.23007	4.229213	4.23007	0
2020-03-28 20:00:00	4.2293	4.229682	4.2293	0
2020-03-28 20:05:00	4.23085	4.230072	4.23085	0
2020-03-28 20:10:00	4.23241	4.230383	4.23241	0
2020-03-28 20:15:00	4.23943	4.231319	4.23943	0
2020-03-28 20:20:00	4.23319	4.231631	4.23319	0
2020-03-28 20:25:00	4.22461	4.231085	4.22461	0
2020-03-28 20:30:00	4.23007	4.230773	4.23007	0
2020-03-28 20:35:00	4.23319	4.231007	4.23319	0
2020-03-28 20:40:00	4.22773	4.231085	4.22773	0
2020-03-28 20:45:00	4.23709	4.231787	4.23709	0
2020-03-28 20:50:00	4.23007	4.231864	4.23007	0
2020-03-28 20:55:00	4.23007	4.231786	4.23007	0
2020-03-28 21:00:00	4.22851	4.231396	4.22851	0
2020-03-28 21:05:00	4.22695	4.230148	4.22695	0
2020-03-28 21:10:00	4.22695	4.229524	4.22695	0
2020-03-28 21:15:00	4.22384	4.229447	4.22384	0
2020-03-28 21:20:00	4.22695	4.229135	4.22695	0
2020-03-28 21:25:00	4.22851	4.228667	4.22851	0
2020-03-28 21:30:00	4.23085	4.228979	4.23085	0
2020-03-28 21:35:00	4.23319	4.228589	4.23319	0
2020-03-28 21:40:00	4.22618	4.2282	4.22618	0
2020-03-28 21:45:00	4.2293	4.228123	4.2293	0
2020-03-28 21:50:00	4.23007	4.228279	4.23007	0
2020-03-28 21:55:00	4.22618	4.228202	4.22618	0
2020-03-28 22:00:00	4.22695	4.228202	4.22695	0
2020-03-28 22:05:00	4.2293	4.228748	4.2293	0
2020-03-28 22:10:00	4.23474	4.229527	4.23474	0
2020-03-28 22:15:00	4.23163	4.229839	4.23163	0
2020-03-28 22:20:00	4.22695	4.229449	4.22695	0
2020-03-28 22:25:00	4.23007	4.229137	4.23007	0
2020-03-28 22:30:00	4.2293	4.229449	4.2293	0
2020-03-28 22:35:00	4.22695	4.229214	4.22695	0
2020-03-28 22:40:00	4.22695	4.228902	4.22695	0
2020-03-28 22:45:00	4.2293	4.229214	4.2293	0
2020-03-28 22:50:00	4.23319	4.229838	4.23319	0
2020-03-28 22:55:00	4.23085	4.229993	4.23085	0
2020-03-28 23:00:00	4.22851	4.22937	4.22851	0
2020-03-28 23:05:00	4.23319	4.229526	4.23319	0
2020-03-28 23:10:00	4.22306	4.229137	4.22306	0
2020-03-28 23:15:00	4.23163	4.229293	4.23163	0
2020-03-28 23:20:00	4.22539	4.228902	4.22539	0
2020-03-28 23:25:00	4.22618	4.228825	4.22618	0
2020-03-28 23:30:00	4.23319	4.229449	4.23319	0
2020-03-28 23:35:00	4.23007	4.229526	4.23007	0
2020-03-28 23:40:00	4.22695	4.228902	4.22695	0
2020-03-28 23:45:00	4.22695	4.228512	4.22695	0
2020-03-28 23:50:00	4.23007	4.228668	4.23007	0
2020-03-28 23:55:00	4.22695	4.228044	4.22695	0
2020-03-29 00:00:00	4.22306	4.228044	4.22306	0
2020-03-29 00:05:00	4.23163	4.228044	4.23163	0
2020-03-29 00:10:00	4.22851	4.228356	4.22851	0
2020-03-29 00:15:00	4.23007	4.228745	4.23007	0
2020-03-29 00:20:00	4.23085	4.228511	4.23085	0
2020-03-29 00:25:00	4.23319	4.228823	4.23319	0
2020-03-29 00:30:00	4.2293	4.229058	4.2293	0
2020-03-29 00:35:00	4.2293	4.229293	4.2293	0
2020-03-29 00:40:00	4.22851	4.229137	4.22851	0
2020-03-29 00:45:00	4.22695	4.229137	4.22695	0
2020-03-29 00:50:00	4.2293	4.229761	4.2293	0
2020-03-29 00:55:00	4.23319	4.229917	4.23319	0
2020-03-29 01:00:00	4.22695	4.229761	4.22695	0
2020-03-29 01:05:00	4.23241	4.229995	4.23241	0
2020-03-29 01:10:00	4.22695	4.229605	4.22695	0
2020-03-29 01:15:00	4.23319	4.229605	4.23319	0
2020-03-29 01:20:00	4.22773	4.229448	4.22773	0
2020-03-29 01:25:00	4.22695	4.229213	4.22695	0
2020-03-29 01:30:00	4.22695	4.229057	4.22695	0
2020-03-29 01:35:00	4.22539	4.228901	4.22539	0
2020-03-29 01:40:00	4.23007	4.228978	4.23007	0
2020-03-29 01:45:00	4.23007	4.228666	4.23007	0
2020-03-29 01:50:00	4.23631	4.229602	4.23631	0
2020-03-29 01:55:00	4.22773	4.229134	4.22773	0
2020-03-29 02:00:00	4.23163	4.229602	4.23163	0
2020-03-29 02:05:00	4.22384	4.228667	4.22384	0
2020-03-29 02:10:00	4.22539	4.228433	4.22539	0
2020-03-29 02:15:00	4.23085	4.228823	4.23085	0
2020-03-29 02:20:00	4.23319	4.229447	4.23319	0
2020-03-29 02:25:00	4.23007	4.229915	4.23007	0
2020-03-29 02:30:00	4.22539	4.229447	4.22539	0
2020-03-29 02:35:00	4.22461	4.228901	4.22461	0
2020-03-29 02:40:00	4.23007	4.228277	4.23007	0
2020-03-29 02:45:00	4.22695	4.228199	4.22695	0
2020-03-29 02:50:00	4.23085	4.228121	4.23085	0
2020-03-29 02:55:00	4.2293	4.228667	4.2293	0
2020-03-29 03:00:00	4.23163	4.229291	4.23163	0
2020-03-29 03:05:00	4.23163	4.229369	4.23163	0
2020-03-29 03:10:00	4.23007	4.229057	4.23007	0
2020-03-29 03:15:00	4.23007	4.229057	4.23007	0
2020-03-29 03:20:00	4.22072	4.22859	4.22072	0
2020-03-29 03:25:00	4.22695	4.228824	4.22695	0
2020-03-29 03:30:00	4.22773	4.22859	4.22773	0
2020-03-29 03:35:00	4.23474	4.229369	4.23474	0
2020-03-29 03:40:00	4.23007	4.229291	4.23007	0
2020-03-29 03:45:00	4.23319	4.22968	4.23319	0
2020-03-29 03:50:00	4.23007	4.229524	4.23007	0
2020-03-29 03:55:00	4.22773	4.229134	4.22773	0
2020-03-29 04:00:00	4.22695	4.228822	4.22695	0
2020-03-29 04:05:00	4.22851	4.228666	4.22851	0
2020-03-29 04:10:00	4.22851	4.229445	4.22851	0
2020-03-29 04:15:00	4.22306	4.229056	4.22306	0
2020-03-29 04:20:00	4.23474	4.229757	4.23474	0
2020-03-29 04:25:00	4.23163	4.229446	4.23163	0
2020-03-29 04:30:00	4.23241	4.22968	4.23241	0
2020-03-29 04:35:00	4.22851	4.229212	4.22851	0
2020-03-29 04:40:00	4.22539	4.228744	4.22539	0
2020-03-29 04:45:00	4.22695	4.228666	4.22695	0
2020-03-29 04:50:00	4.23319	4.22929	4.23319	0
2020-03-29 04:55:00	4.22695	4.229134	4.22695	0
2020-03-29 05:00:00	4.23319	4.229602	4.23319	0
2020-03-29 05:05:00	4.23163	4.230459	4.23163	0
2020-03-29 05:10:00	4.23085	4.23007	4.23085	0
2020-03-29 05:15:00	4.22539	4.229446	4.22539	0
2020-03-29 05:20:00	4.22384	4.228589	4.22384	0
2020-03-29 05:25:00	4.22618	4.228356	4.22618	0
2020-03-29 05:30:00	4.22618	4.228435	4.22618	0
2020-03-29 05:35:00	4.23163	4.228903	4.23163	0
2020-03-29 05:40:00	4.23163	4.228747	4.23163	0
2020-03-29 05:45:00	4.22851	4.228903	4.22851	0
2020-03-29 05:50:00	4.22695	4.228279	4.22695	0
2020-03-29 05:55:00	4.22851	4.227967	4.22851	0
2020-03-29 06:00:00	4.22306	4.227188	4.22306	0
2020-03-29 06:05:00	4.22851	4.2275	4.22851	0
2020-03-29 06:10:00	4.22384	4.2275	4.22384	0
2020-03-29 06:15:00	4.23163	4.228045	4.23163	0
2020-03-29 06:20:00	4.22695	4.228122	4.22695	0
2020-03-29 06:25:00	4.23085	4.228044	4.23085	0
2020-03-29 06:30:00	4.23241	4.228122	4.23241	0
2020-03-29 06:35:00	4.22539	4.22781	4.22539	0
2020-03-29 06:40:00	4.2293	4.228045	4.2293	0
2020-03-29 06:45:00	4.2215	4.227344	4.2215	0
2020-03-29 06:50:00	4.23319	4.228357	4.23319	0
2020-03-29 06:55:00	4.22227	4.227733	4.22227	0
2020-03-29 07:00:00	4.22539	4.227888	4.22539	0
2020-03-29 07:05:00	4.22851	4.227576	4.22851	0
2020-03-29 07:10:00	4.22773	4.227654	4.22773	0
2020-03-29 07:15:00	4.22851	4.22742	4.22851	0
2020-03-29 07:20:00	4.2293	4.227109	4.2293	0
2020-03-29 07:25:00	4.22695	4.227265	4.22695	0
2020-03-29 07:30:00	4.22695	4.22703	4.22695	0
2020-03-29 07:35:00	4.22618	4.227498	4.22618	0
2020-03-29 07:40:00	4.23163	4.227342	4.23163	0
2020-03-29 07:45:00	4.23474	4.228589	4.23474	0
2020-03-29 07:50:00	4.23163	4.229213	4.23163	0
2020-03-29 07:55:00	4.22851	4.229213	4.22851	0
2020-03-29 08:00:00	4.22773	4.229213	4.22773	0
2020-03-29 08:05:00	4.22384	4.228746	4.22384	0
2020-03-29 08:10:00	4.2293	4.228746	4.2293	0
2020-03-29 08:15:00	4.22695	4.228746	4.22695	0
2020-03-29 08:20:00	4.2293	4.228981	4.2293	0
2020-03-29 08:25:00	4.23474	4.229837	4.23474	0
2020-03-29 08:30:00	4.23163	4.229837	4.23163	0
2020-03-29 08:35:00	4.22851	4.229214	4.22851	0
2020-03-29 08:40:00	4.2293	4.228981	4.2293	0
2020-03-29 08:45:00	4.22618	4.228748	4.22618	0
2020-03-29 08:50:00	4.23553	4.229528	4.23553	0
2020-03-29 08:55:00	4.22384	4.229528	4.22384	0
2020-03-29 09:00:00	4.23241	4.229839	4.23241	0
2020-03-29 09:05:00	4.22695	4.229839	4.22695	0
2020-03-29 09:10:00	4.23163	4.230072	4.23163	0
2020-03-29 09:15:00	4.2293	4.229528	4.2293	0
2020-03-29 09:20:00	4.22695	4.22906	4.22695	0
2020-03-29 09:25:00	4.22461	4.22867	4.22461	0
2020-03-29 09:30:00	4.22618	4.228358	4.22618	0
2020-03-29 09:35:00	4.22851	4.228591	4.22851	0
2020-03-29 09:40:00	4.22461	4.227499	4.22461	0
2020-03-29 09:45:00	4.22851	4.227966	4.22851	0
2020-03-29 09:50:00	4.23241	4.227966	4.23241	0
2020-03-29 09:55:00	4.22695	4.227966	4.22695	0
2020-03-29 10:00:00	4.23007	4.22781	4.23007	0
2020-03-29 10:05:00	4.23319	4.228199	4.23319	0
2020-03-29 10:10:00	4.22306	4.22781	4.22306	0
2020-03-29 10:15:00	4.23163	4.228512	4.23163	0
2020-03-29 10:20:00	4.22695	4.228589	4.22695	0
2020-03-29 10:25:00	4.21993	4.227731	4.21993	0
2020-03-29 10:30:00	4.23553	4.228823	4.23553	0
2020-03-29 10:35:00	4.22539	4.228511	4.22539	0
2020-03-29 10:40:00	4.23865	4.229135	4.23865	0
2020-03-29 10:45:00	4.23319	4.229759	4.23319	0
2020-03-29 10:50:00	4.22851	4.229603	4.22851	0
2020-03-29 10:55:00	4.22384	4.228668	4.22384	0
2020-03-29 11:00:00	4.2293	4.229292	4.2293	0
2020-03-29 11:05:00	4.23007	4.229136	4.23007	0
2020-03-29 11:10:00	4.23241	4.229682	4.23241	0
2020-03-29 11:15:00	4.23007	4.230696	4.23007	0
2020-03-29 11:20:00	4.23319	4.230462	4.23319	0
2020-03-29 11:25:00	4.22695	4.230618	4.22695	0
2020-03-29 11:30:00	4.22773	4.229526	4.22773	0
2020-03-29 11:35:00	4.22773	4.22898	4.22773	0
2020-03-29 11:40:00	4.22384	4.228513	4.22384	0
2020-03-29 11:45:00	4.22384	4.228513	4.22384	0
2020-03-29 11:50:00	4.23007	4.22859	4.23007	0
2020-03-29 11:55:00	4.22695	4.228278	4.22695	0
2020-03-29 12:00:00	4.23241	4.228278	4.23241	0
2020-03-29 12:05:00	4.22695	4.227966	4.22695	0
2020-03-29 12:10:00	4.22773	4.22742	4.22773	0
2020-03-29 12:15:00	4.23241	4.227966	4.23241	0
2020-03-29 12:20:00	4.22695	4.227888	4.22695	0
2020-03-29 12:25:00	4.23007	4.228122	4.23007	0
2020-03-29 12:30:00	4.23397	4.229135	4.23397	0
2020-03-29 12:35:00	4.23007	4.229758	4.23007	0
2020-03-29 12:40:00	4.23709	4.23046	4.23709	0
2020-03-29 12:45:00	4.22773	4.230538	4.22773	0
2020-03-29 12:50:00	4.22306	4.229603	4.22306	0
2020-03-29 12:55:00	4.23007	4.229915	4.23007	0
2020-03-29 13:00:00	4.22306	4.229448	4.22306	0
2020-03-29 13:05:00	4.22461	4.228668	4.22461	0
2020-03-29 13:10:00	4.23397	4.22937	4.23397	0
2020-03-29 13:15:00	4.22851	4.229214	4.22851	0
2020-03-29 13:20:00	4.23319	4.229136	4.23319	0
2020-03-29 13:25:00	4.23163	4.229292	4.23163	0
2020-03-29 13:30:00	4.22695	4.228278	4.22695	0
2020-03-29 13:35:00	4.22539	4.228044	4.22539	0
2020-03-29 13:40:00	4.23007	4.228745	4.23007	0
2020-03-29 13:45:00	4.23007	4.228745	4.23007	0
2020-03-29 13:50:00	4.23397	4.229836	4.23397	0
2020-03-29 13:55:00	4.23085	4.23046	4.23085	0
2020-03-29 14:00:00	4.23319	4.230382	4.23319	0
2020-03-29 14:05:00	4.23085	4.230616	4.23085	0
2020-03-29 14:10:00	4.23007	4.230304	4.23007	0
2020-03-29 14:15:00	4.23085	4.230226	4.23085	0
2020-03-29 14:20:00	4.23319	4.23085	4.23319	0
2020-03-29 14:25:00	4.23241	4.231552	4.23241	0
2020-03-29 14:30:00	4.23241	4.231786	4.23241	0
2020-03-29 14:35:00	4.23631	4.23241	4.23631	0
2020-03-29 14:40:00	4.23007	4.23202	4.23007	0
2020-03-29 14:45:00	4.23085	4.23202	4.23085	0
2020-03-29 14:50:00	4.22695	4.231396	4.22695	0
2020-03-29 14:55:00	4.22072	4.230383	4.22072	0
2020-03-29 15:00:00	4.22851	4.230227	4.22851	0
2020-03-29 15:05:00	4.22851	4.229993	4.22851	0
2020-03-29 15:10:00	4.22851	4.229525	4.22851	0
2020-03-29 15:15:00	4.23085	4.229369	4.23085	0
2020-03-29 15:20:00	4.22851	4.228979	4.22851	0
2020-03-29 15:25:00	4.22695	4.228043	4.22695	0
2020-03-29 15:30:00	4.2293	4.227966	4.2293	0
2020-03-29 15:35:00	4.22384	4.227265	4.22384	0
2020-03-29 15:40:00	4.23007	4.227577	4.23007	0
2020-03-29 15:45:00	4.2293	4.228435	4.2293	0
2020-03-29 15:50:00	4.23007	4.228591	4.23007	0
2020-03-29 15:55:00	4.23474	4.229214	4.23474	0
2020-03-29 16:00:00	4.23319	4.229682	4.23319	0
2020-03-29 16:05:00	4.22695	4.229292	4.22695	0
2020-03-29 16:10:00	4.23786	4.230227	4.23786	0
2020-03-29 16:15:00	4.22695	4.230227	4.22695	0
2020-03-29 16:20:00	4.23163	4.23046	4.23163	0
2020-03-29 16:25:00	4.23007	4.231083	4.23007	0
2020-03-29 16:30:00	4.22384	4.23046	4.22384	0
2020-03-29 16:35:00	4.23007	4.230537	4.23007	0
2020-03-29 16:40:00	4.2293	4.23046	4.2293	0
2020-03-29 16:45:00	4.22384	4.22937	4.22384	0
2020-03-29 16:50:00	4.22695	4.228746	4.22695	0
2020-03-29 16:55:00	4.2215	4.228201	4.2215	0
2020-03-29 17:00:00	4.22072	4.226487	4.22072	0
2020-03-29 17:05:00	4.22227	4.226019	4.22227	0
2020-03-29 17:10:00	4.23007	4.225863	4.23007	0
2020-03-29 17:15:00	4.23007	4.225863	4.23007	0
2020-03-29 17:20:00	4.22773	4.226252	4.22773	0
2020-03-29 17:25:00	4.22695	4.22594	4.22695	0
2020-03-29 17:30:00	4.23007	4.226017	4.23007	0
2020-03-29 17:35:00	4.23007	4.22664	4.23007	0
2020-03-29 17:40:00	4.22695	4.22664	4.22695	0
2020-03-29 17:45:00	4.23007	4.227497	4.23007	0
2020-03-29 17:50:00	4.22695	4.22812	4.22695	0
2020-03-29 17:55:00	4.22773	4.228666	4.22773	0
2020-03-29 18:00:00	4.23085	4.228744	4.23085	0
2020-03-29 18:05:00	4.22695	4.228432	4.22695	0
2020-03-29 18:10:00	4.23319	4.228978	4.23319	0
2020-03-29 18:15:00	4.2215	4.228433	4.2215	0
2020-03-29 18:20:00	4.22461	4.227887	4.22461	0
2020-03-29 18:25:00	4.2293	4.22781	4.2293	0
2020-03-29 18:30:00	4.2215	4.227265	4.2215	0
2020-03-29 18:35:00	4.22695	4.226953	4.22695	0
2020-03-29 18:40:00	4.23085	4.227343	4.23085	0
2020-03-29 18:45:00	4.23007	4.227577	4.23007	0
2020-03-29 18:50:00	4.22618	4.22711	4.22618	0
2020-03-29 18:55:00	4.22384	4.226799	4.22384	0
2020-03-29 19:00:00	4.23319	4.226799	4.23319	0
2020-03-29 19:05:00	4.2293	4.227579	4.2293	0
2020-03-29 19:10:00	4.22461	4.227579	4.22461	0
2020-03-29 19:15:00	4.23007	4.227656	4.23007	0
2020-03-29 19:20:00	4.22695	4.228201	4.22695	0
2020-03-29 19:25:00	4.22851	4.228357	4.22851	0
2020-03-29 19:30:00	4.23241	4.228513	4.23241	0
2020-03-29 19:35:00	4.23007	4.228513	4.23007	0
2020-03-29 19:40:00	4.21915	4.22781	4.21915	0
2020-03-29 19:45:00	4.22851	4.228277	4.22851	0
2020-03-29 19:50:00	4.22227	4.227185	4.22227	0
2020-03-29 19:55:00	4.22695	4.22695	4.22695	0
2020-03-29 20:00:00	4.23007	4.227496	4.23007	0
2020-03-29 20:05:00	4.23085	4.227574	4.23085	0
2020-03-29 20:10:00	4.2293	4.227809	4.2293	0
2020-03-29 20:15:00	4.23397	4.228355	4.23397	0
2020-03-29 20:20:00	4.22384	4.227498	4.22384	0
2020-03-29 20:25:00	4.22461	4.226952	4.22461	0
2020-03-29 20:30:00	4.22773	4.22781	4.22773	0
2020-03-29 20:35:00	4.22851	4.22781	4.22851	0
2020-03-29 20:40:00	4.2215	4.227733	4.2215	0
2020-03-29 20:45:00	4.23163	4.228201	4.23163	0
2020-03-29 20:50:00	4.22618	4.227812	4.22618	0
2020-03-29 20:55:00	4.22227	4.226954	4.22227	0
2020-03-29 21:00:00	4.23163	4.227187	4.23163	0
2020-03-29 21:05:00	4.2293	4.22672	4.2293	0
2020-03-29 21:10:00	4.22695	4.227031	4.22695	0
2020-03-29 21:15:00	4.22618	4.227188	4.22618	0
2020-03-29 21:20:00	4.22695	4.22711	4.22695	0
2020-03-29 21:25:00	4.2293	4.227189	4.2293	0
2020-03-29 21:30:00	4.22618	4.227657	4.22618	0
2020-03-29 21:35:00	4.23553	4.228047	4.23553	0
2020-03-29 21:40:00	4.22227	4.227656	4.22227	0
2020-03-29 21:45:00	4.22227	4.227656	4.22227	0
2020-03-29 21:50:00	4.22384	4.226877	4.22384	0
2020-03-29 21:55:00	4.22773	4.22672	4.22773	0
2020-03-29 22:00:00	4.22227	4.226252	4.22227	0
2020-03-29 22:05:00	4.23163	4.226797	4.23163	0
2020-03-29 22:10:00	4.22384	4.226486	4.22384	0
2020-03-29 22:15:00	4.22851	4.226407	4.22851	0
2020-03-29 22:20:00	4.22773	4.226562	4.22773	0
2020-03-29 22:25:00	4.2293	4.225939	4.2293	0
2020-03-29 22:30:00	4.22539	4.226251	4.22539	0
2020-03-29 22:35:00	4.23319	4.227343	4.23319	0
2020-03-29 22:40:00	4.22695	4.227654	4.22695	0
2020-03-29 22:45:00	4.23163	4.228044	4.23163	0
2020-03-29 22:50:00	4.2293	4.228747	4.2293	0
2020-03-29 22:55:00	4.22695	4.228279	4.22695	0
2020-03-29 23:00:00	4.23007	4.228902	4.23007	0
2020-03-29 23:05:00	4.23163	4.229214	4.23163	0
2020-03-29 23:10:00	4.22306	4.228747	4.22306	0
2020-03-29 23:15:00	4.22773	4.22859	4.22773	0
2020-03-29 23:20:00	4.2293	4.228981	4.2293	0
2020-03-29 23:25:00	4.22618	4.22828	4.22618	0
2020-03-29 23:30:00	4.2293	4.228515	4.2293	0
2020-03-29 23:35:00	4.22773	4.228125	4.22773	0
2020-03-29 23:40:00	4.23007	4.228202	4.23007	0
2020-03-29 23:45:00	4.22851	4.228358	4.22851	0
2020-03-29 23:50:00	4.22618	4.227969	4.22618	0
2020-03-29 23:55:00	4.22384	4.22719	4.22384	0
2020-03-30 00:00:00	4.22306	4.22719	4.22306	0
2020-03-30 00:05:00	4.22851	4.227268	4.22851	0
2020-03-30 00:10:00	4.22539	4.226877	4.22539	0
2020-03-30 00:15:00	4.22851	4.22711	4.22851	0
2020-03-30 00:20:00	4.2293	4.22711	4.2293	0
2020-03-30 00:25:00	4.23007	4.227344	4.23007	0
2020-03-30 00:30:00	4.22695	4.227032	4.22695	0
2020-03-30 00:35:00	4.22618	4.226799	4.22618	0
2020-03-30 00:40:00	4.22695	4.226876	4.22695	0
2020-03-30 00:45:00	4.22461	4.226953	4.22461	0
2020-03-30 00:50:00	4.22539	4.227186	4.22539	0
2020-03-30 00:55:00	4.23241	4.227576	4.23241	0
2020-03-30 01:00:00	4.22539	4.227576	4.22539	0
2020-03-30 01:05:00	4.23241	4.227966	4.23241	0
2020-03-30 01:10:00	4.22618	4.227654	4.22618	0
2020-03-30 01:15:00	4.22695	4.227342	4.22695	0
2020-03-30 01:20:00	4.22384	4.227031	4.22384	0
2020-03-30 01:25:00	4.22227	4.22664	4.22227	0
2020-03-30 01:30:00	4.22851	4.226796	4.22851	0
2020-03-30 01:35:00	4.2293	4.227265	4.2293	0
2020-03-30 01:40:00	4.23163	4.227889	4.23163	0
2020-03-30 01:45:00	4.22851	4.227499	4.22851	0
2020-03-30 01:50:00	4.22384	4.227344	4.22384	0
2020-03-30 01:55:00	4.2215	4.226253	4.2215	0
2020-03-30 02:00:00	4.2215	4.225785	4.2215	0
2020-03-30 02:05:00	4.22618	4.225708	4.22618	0
2020-03-30 02:10:00	4.22384	4.225708	4.22384	0
2020-03-30 02:15:00	4.22306	4.225787	4.22306	0
2020-03-30 02:20:00	4.22695	4.225631	4.22695	0
2020-03-30 02:25:00	4.2215	4.224851	4.2215	0
2020-03-30 02:30:00	4.23085	4.224773	4.23085	0
2020-03-30 02:35:00	4.22851	4.224773	4.22851	0
2020-03-30 02:40:00	4.22072	4.224461	4.22072	0
2020-03-30 02:45:00	4.22851	4.225162	4.22851	0
2020-03-30 02:50:00	4.21993	4.225005	4.21993	0
2020-03-30 02:55:00	4.22851	4.225238	4.22851	0
2020-03-30 03:00:00	4.2293	4.225784	4.2293	0
2020-03-30 03:05:00	4.22773	4.226251	4.22773	0
2020-03-30 03:10:00	4.22618	4.226174	4.22618	0
2020-03-30 03:15:00	4.2215	4.226174	4.2215	0
2020-03-30 03:20:00	4.22618	4.225707	4.22618	0
2020-03-30 03:25:00	4.22539	4.225395	4.22539	0
2020-03-30 03:30:00	4.22306	4.225629	4.22306	0
2020-03-30 03:35:00	4.22227	4.225005	4.22227	0
2020-03-30 03:40:00	4.23474	4.226486	4.23474	0
2020-03-30 03:45:00	4.2215	4.225785	4.2215	0
2020-03-30 03:50:00	4.22695	4.22555	4.22695	0
2020-03-30 03:55:00	4.22695	4.225472	4.22695	0
2020-03-30 04:00:00	4.22539	4.225393	4.22539	0
2020-03-30 04:05:00	4.2215	4.225393	4.2215	0
2020-03-30 04:10:00	4.21915	4.22469	4.21915	0
2020-03-30 04:15:00	4.22384	4.224535	4.22384	0
2020-03-30 04:20:00	4.22851	4.22508	4.22851	0
2020-03-30 04:25:00	4.22384	4.225237	4.22384	0
2020-03-30 04:30:00	4.2293	4.224693	4.2293	0
2020-03-30 04:35:00	4.23163	4.225706	4.23163	0
2020-03-30 04:40:00	4.22148	4.225159	4.22148	0
2020-03-30 04:45:00	4.22927	4.225391	4.22927	0
2020-03-30 04:50:00	4.22225	4.225077	4.22225	0
2020-03-30 04:55:00	4.21757	4.224684	4.21757	0
2020-03-30 05:00:00	4.23472	4.226241	4.23472	0
2020-03-30 05:05:00	4.22692	4.226549	4.22692	0
2020-03-30 05:10:00	4.22693	4.226391	4.22693	0
2020-03-30 05:15:00	4.22537	4.226544	4.22537	0
2020-03-30 05:20:00	4.22615	4.226229	4.22615	0
2020-03-30 05:25:00	4.23239	4.226305	4.23239	0
2020-03-30 05:30:00	4.22305	4.226462	4.22305	0
2020-03-30 05:35:00	4.22851	4.226386	4.22851	0
2020-03-30 05:40:00	4.22539	4.2267	4.22539	0
2020-03-30 05:45:00	4.23163	4.228106	4.23163	0
2020-03-30 05:50:00	4.22851	4.227485	4.22851	0
2020-03-30 05:55:00	4.23474	4.228267	4.23474	0
2020-03-30 06:00:00	4.22539	4.228113	4.22539	0
2020-03-30 06:05:00	4.22773	4.228349	4.22773	0
2020-03-30 06:10:00	4.23786	4.22952	4.23786	0
2020-03-30 06:15:00	4.22695	4.228976	4.22695	0
2020-03-30 06:20:00	4.23163	4.229834	4.23163	0
2020-03-30 06:25:00	4.24098	4.231081	4.24098	0
2020-03-30 06:30:00	4.23241	4.231783	4.23241	0
2020-03-30 06:35:00	4.24254	4.232874	4.24254	0
2020-03-30 06:40:00	4.24098	4.234121	4.24098	0
2020-03-30 06:45:00	4.2293	4.233577	4.2293	0
2020-03-30 06:50:00	4.22539	4.233577	4.22539	0
2020-03-30 06:55:00	4.23241	4.234045	4.23241	0
2020-03-30 07:00:00	4.22072	4.232331	4.22072	0
2020-03-30 07:05:00	4.21604	4.23124	4.21604	0
2020-03-30 07:10:00	4.21915	4.229992	4.21915	0
2020-03-30 07:15:00	4.22773	4.228667	4.22773	0
2020-03-30 07:20:00	4.21681	4.227107	4.21681	0
2020-03-30 07:25:00	4.22695	4.225548	4.22695	0
2020-03-30 07:30:00	4.22618	4.224068	4.22618	0
2020-03-30 07:35:00	4.23085	4.224223	4.23085	0
2020-03-30 07:40:00	4.2176	4.223444	4.2176	0
2020-03-30 07:45:00	4.25813	4.226016	4.25813	0
2020-03-30 07:50:00	4.28309	4.232253	4.28309	0
2020-03-30 07:55:00	4.3322	4.243869	4.3322	0
2020-03-30 08:00:00	4.30803	4.252757	4.30803	0
2020-03-30 08:05:00	4.31739	4.261723	4.31739	0
2020-03-30 08:10:00	4.37819	4.277861	4.37819	0
2020-03-30 08:15:00	4.38054	4.29322	4.38054	0
2020-03-30 08:20:00	4.35792	4.306394	4.35792	0
2020-03-30 08:25:00	4.36962	4.320271	4.36962	0
2020-03-30 08:30:00	4.38288	4.336799	4.38288	0
2020-03-30 08:35:00	4.42186	4.353172	4.42186	0
2020-03-30 08:40:00	4.40782	4.365645	4.40782	0
2020-03-30 08:45:00	4.39612	4.372037	4.39612	0
2020-03-30 08:50:00	4.4047	4.381704	4.4047	0
2020-03-30 08:55:00	4.439	4.393865	4.439	0
2020-03-30 09:00:00	4.39067	4.395113	4.39067	0
2020-03-30 09:05:00	4.40548	4.397607	4.40548	0
2020-03-30 09:10:00	4.42183	4.403998	4.42183	0
2020-03-30 09:15:00	4.40857	4.407893	4.40857	0
2020-03-30 09:20:00	4.44988	4.414593	4.44988	0
2020-03-30 09:25:00	4.40077	4.412484	4.40077	0
2020-03-30 09:30:00	4.4	4.411702	4.4	0
2020-03-30 09:35:00	4.42104	4.414194	4.42104	0
2020-03-30 09:40:00	4.41091	4.414815	4.41091	0
2020-03-30 09:45:00	4.38518	4.409433	4.38518	0
2020-03-30 09:50:00	4.36492	4.406858	4.36492	0
2020-03-30 09:55:00	4.4156	4.40787	4.4156	0
2020-03-30 10:00:00	4.42106	4.407793	4.42106	0
2020-03-30 10:05:00	4.40781	4.407717	4.40781	0
2020-03-30 10:10:00	4.42886	4.405615	4.42886	0
2020-03-30 10:15:00	4.4273	4.408268	4.4273	0
2020-03-30 10:20:00	4.39067	4.407335	4.39067	0
2020-03-30 10:25:00	4.4273	4.407961	4.4273	0
2020-03-30 10:30:00	4.41952	4.408822	4.41952	0
2020-03-30 10:35:00	4.43433	4.413737	4.43433	0
2020-03-30 10:40:00	4.44914	4.422159	4.44914	0
2020-03-30 10:45:00	4.42107	4.422706	4.42107	0
2020-03-30 10:50:00	4.44368	4.424968	4.44368	0
2020-03-30 10:55:00	4.44992	4.429179	4.44992	0
2020-03-30 11:00:00	4.42186	4.428479	4.42186	0
2020-03-30 11:05:00	4.46551	4.4323	4.46551	0
2020-03-30 11:10:00	4.43511	4.436744	4.43511	0
2020-03-30 11:15:00	4.40937	4.434951	4.40937	0
2020-03-30 11:20:00	4.41483	4.434482	4.41483	0
2020-03-30 11:25:00	4.44056	4.435105	4.44056	0
2020-03-30 11:30:00	4.43042	4.433233	4.43042	0
2020-03-30 11:35:00	4.42809	4.433935	4.42809	0
2020-03-30 11:40:00	4.43199	4.432766	4.43199	0
2020-03-30 11:45:00	4.44291	4.432065	4.44291	0
2020-03-30 11:50:00	4.43588	4.433467	4.43588	0
2020-03-30 11:55:00	4.45459	4.432375	4.45459	0
2020-03-30 12:00:00	4.43979	4.432843	4.43979	0
2020-03-30 12:05:00	4.43121	4.435027	4.43121	0
2020-03-30 12:10:00	4.42029	4.435573	4.42029	0
2020-03-30 12:15:00	4.43276	4.434793	4.43276	0
2020-03-30 12:20:00	4.46239	4.43799	4.46239	0
2020-03-30 12:25:00	4.41717	4.436898	4.41717	0
2020-03-30 12:30:00	4.42107	4.435806	4.42107	0
2020-03-30 12:35:00	4.42887	4.434402	4.42887	0
2020-03-30 12:40:00	4.45304	4.436118	4.45304	0
2020-03-30 12:45:00	4.43979	4.434638	4.43979	0
2020-03-30 12:50:00	4.47174	4.437833	4.47174	0
2020-03-30 12:55:00	4.46161	4.440873	4.46161	0
2020-03-30 13:00:00	4.42653	4.441497	4.42653	0
2020-03-30 13:05:00	4.46005	4.444226	4.46005	0
2020-03-30 13:10:00	4.43822	4.441809	4.43822	0
2020-03-30 13:15:00	4.4507	4.445162	4.4507	0
2020-03-30 13:20:00	4.45381	4.448436	4.45381	0
2020-03-30 13:25:00	4.439	4.449449	4.439	0
2020-03-30 13:30:00	4.46628	4.450773	4.46628	0
2020-03-30 13:35:00	4.45927	4.452721	4.45927	0
2020-03-30 13:40:00	4.47955	4.453502	4.47955	0
2020-03-30 13:45:00	4.44992	4.452333	4.44992	0
2020-03-30 13:50:00	4.44134	4.453814	4.44134	0
2020-03-30 13:55:00	4.44056	4.451865	4.44056	0
2020-03-30 14:00:00	4.45693	4.453736	4.45693	0
2020-03-30 14:05:00	4.45147	4.453813	4.45147	0
2020-03-30 14:10:00	4.46084	4.454516	4.46084	0
2020-03-30 14:15:00	4.43822	4.454438	4.43822	0
2020-03-30 14:20:00	4.4889	4.4567	4.4889	0
2020-03-30 14:25:00	4.44524	4.455297	4.44524	0
2020-03-30 14:30:00	4.46161	4.453503	4.46161	0
2020-03-30 14:35:00	4.46473	4.454984	4.46473	0
2020-03-30 14:40:00	4.45927	4.456777	4.45927	0
2020-03-30 14:45:00	4.46161	4.458882	4.46161	0
2020-03-30 14:50:00	4.47564	4.460753	4.47564	0
2020-03-30 14:55:00	4.44056	4.459662	4.44056	0
2020-03-30 15:00:00	4.43276	4.456854	4.43276	0
2020-03-30 15:05:00	4.43822	4.456854	4.43822	0
2020-03-30 15:10:00	4.42809	4.450773	4.42809	0
2020-03-30 15:15:00	4.51307	4.457556	4.51307	0
2020-03-30 15:20:00	4.47174	4.458569	4.47174	0
2020-03-30 15:25:00	4.44914	4.45701	4.44914	0
2020-03-30 15:30:00	4.47174	4.458257	4.47174	0
2020-03-30 15:35:00	4.4507	4.457166	4.4507	0
2020-03-30 15:40:00	4.44291	4.453893	4.44291	0
2020-03-30 15:45:00	4.47798	4.457635	4.47798	0
2020-03-30 15:50:00	4.45304	4.459663	4.45304	0
2020-03-30 15:55:00	4.46084	4.461925	4.46084	0
2020-03-30 16:00:00	4.43588	4.462704	4.43588	0
2020-03-30 16:05:00	4.4507	4.456467	4.4507	0
2020-03-30 16:10:00	4.46317	4.45561	4.46317	0
2020-03-30 16:15:00	4.44914	4.45561	4.44914	0
2020-03-30 16:20:00	4.44134	4.45257	4.44134	0
2020-03-30 16:25:00	4.45771	4.453271	4.45771	0
2020-03-30 16:30:00	4.46084	4.455064	4.46084	0
2020-03-30 16:35:00	4.43354	4.45062	4.43354	0
2020-03-30 16:40:00	4.41717	4.447033	4.41717	0
2020-03-30 16:45:00	4.47019	4.447968	4.47019	0
2020-03-30 16:50:00	4.4694	4.45132	4.4694	0
2020-03-30 16:55:00	4.46239	4.452489	4.46239	0
2020-03-30 17:00:00	4.45226	4.451398	4.45226	0
2020-03-30 17:05:00	4.4585	4.452334	4.4585	0
2020-03-30 17:10:00	4.45693	4.453893	4.45693	0
2020-03-30 17:15:00	4.45226	4.453348	4.45226	0
2020-03-30 17:20:00	4.44212	4.451476	4.44212	0
2020-03-30 17:25:00	4.4585	4.453972	4.4585	0
2020-03-30 17:30:00	4.4507	4.457325	4.4507	0
2020-03-30 17:35:00	4.44602	4.454908	4.44602	0
2020-03-30 17:40:00	4.4694	4.454908	4.4694	0
2020-03-30 17:45:00	4.45459	4.454128	4.45459	0
2020-03-30 17:50:00	4.46628	4.45553	4.46628	0
2020-03-30 17:55:00	4.44524	4.454204	4.44524	0
2020-03-30 18:00:00	4.46707	4.455218	4.46707	0
2020-03-30 18:05:00	4.45693	4.455685	4.45693	0
2020-03-30 18:10:00	4.46396	4.457869	4.46396	0
2020-03-30 18:15:00	4.4694	4.458959	4.4694	0
2020-03-30 18:20:00	4.46084	4.459973	4.46084	0
2020-03-30 18:25:00	4.46317	4.461688	4.46317	0
2020-03-30 18:30:00	4.47876	4.462624	4.47876	0
2020-03-30 18:35:00	4.46473	4.463638	4.46473	0
2020-03-30 18:40:00	4.44835	4.461845	4.44835	0
2020-03-30 18:45:00	4.46239	4.46356	4.46239	0
2020-03-30 18:50:00	4.47019	4.463872	4.47019	0
2020-03-30 18:55:00	4.45147	4.463326	4.45147	0
2020-03-30 19:00:00	4.48422	4.465352	4.48422	0
2020-03-30 19:05:00	4.45304	4.463716	4.45304	0
2020-03-30 19:10:00	4.46473	4.464105	4.46473	0
2020-03-30 19:15:00	4.4507	4.462858	4.4507	0
2020-03-30 19:20:00	4.45381	4.460363	4.45381	0
2020-03-30 19:25:00	4.46473	4.460363	4.46473	0
2020-03-30 19:30:00	4.45538	4.461066	4.45538	0
2020-03-30 19:35:00	4.45771	4.460598	4.45771	0
2020-03-30 19:40:00	4.46551	4.46013	4.46551	0
2020-03-30 19:45:00	4.46239	4.461222	4.46239	0
2020-03-30 19:50:00	4.4585	4.45865	4.4585	0
2020-03-30 19:55:00	4.49513	4.462859	4.49513	0
2020-03-30 20:00:00	4.45226	4.461612	4.45226	0
2020-03-30 20:05:00	4.45304	4.461846	4.45304	0
2020-03-30 20:10:00	4.45226	4.461691	4.45226	0
2020-03-30 20:15:00	4.48344	4.463562	4.48344	0
2020-03-30 20:20:00	4.47019	4.465043	4.47019	0
2020-03-30 20:25:00	4.48656	4.467928	4.48656	0
2020-03-30 20:30:00	4.46161	4.467538	4.46161	0
2020-03-30 20:35:00	4.47486	4.468785	4.47486	0
2020-03-30 20:40:00	4.44992	4.467927	4.44992	0
2020-03-30 20:45:00	4.47798	4.466212	4.47798	0
2020-03-30 20:50:00	4.45927	4.466913	4.45927	0
2020-03-30 20:55:00	4.44992	4.466601	4.44992	0
2020-03-30 21:00:00	4.47798	4.469173	4.47798	0
2020-03-30 21:05:00	4.44991	4.46582	4.44991	0
2020-03-30 21:10:00	4.46704	4.465505	4.46704	0
2020-03-30 21:15:00	4.48263	4.465112	4.48263	0
2020-03-30 21:20:00	4.4569	4.464641	4.4569	0
2020-03-30 21:25:00	4.47171	4.464326	4.47171	0
2020-03-30 21:30:00	4.47794	4.467128	4.47794	0
2020-03-30 21:35:00	4.44911	4.464241	4.44911	0
2020-03-30 21:40:00	4.49745	4.468059	4.49745	0
2020-03-30 21:45:00	4.46237	4.469304	4.46237	0
2020-03-30 21:50:00	4.4881	4.470316	4.4881	0
2020-03-30 21:55:00	4.45692	4.471017	4.45692	0
2020-03-30 22:00:00	4.44679	4.468992	4.44679	0
2020-03-30 22:05:00	4.48577	4.469306	4.48577	0
2020-03-30 22:10:00	4.45693	4.469309	4.45693	0
2020-03-30 22:15:00	4.46083	4.468221	4.46083	0
2020-03-30 22:20:00	4.45615	4.466042	4.45615	0
2020-03-30 22:25:00	4.47643	4.468774	4.47643	0
2020-03-30 22:30:00	4.47643	4.466672	4.47643	0
2020-03-30 22:35:00	4.4585	4.466285	4.4585	0
2020-03-30 22:40:00	4.47019	4.464494	4.47019	0
2020-03-30 22:45:00	4.45615	4.464417	4.45615	0
2020-03-30 22:50:00	4.43588	4.463326	4.43588	0
2020-03-30 22:55:00	4.46396	4.461145	4.46396	0
2020-03-30 23:00:00	4.46084	4.461536	4.46084	0
2020-03-30 23:05:00	4.46396	4.461849	4.46396	0
2020-03-30 23:10:00	4.46473	4.462707	4.46473	0
2020-03-30 23:15:00	4.48656	4.46372	4.48656	0
2020-03-30 23:20:00	4.46785	4.462862	4.46785	0
2020-03-30 23:25:00	4.46785	4.463797	4.46785	0
2020-03-30 23:30:00	4.47019	4.463797	4.47019	0
2020-03-30 23:35:00	4.4468	4.462862	4.4468	0
2020-03-30 23:40:00	4.45147	4.464421	4.45147	0
2020-03-30 23:45:00	4.47019	4.465044	4.47019	0
2020-03-30 23:50:00	4.47331	4.466291	4.47331	0
2020-03-30 23:55:00	4.49748	4.469643	4.49748	0
2020-03-31 00:00:00	4.45304	4.468474	4.45304	0
2020-03-31 00:05:00	4.46551	4.466369	4.46551	0
2020-03-31 00:10:00	4.44134	4.463718	4.44134	0
2020-03-31 00:15:00	4.47409	4.464342	4.47409	0
2020-03-31 00:20:00	4.45771	4.463094	4.45771	0
2020-03-31 00:25:00	4.45147	4.463561	4.45147	0
2020-03-31 00:30:00	4.47643	4.466057	4.47643	0
2020-03-31 00:35:00	4.45147	4.464185	4.45147	0
2020-03-31 00:40:00	4.45693	4.462547	4.45693	0
2020-03-31 00:45:00	4.48811	4.46161	4.48811	0
2020-03-31 00:50:00	4.45381	4.461687	4.45381	0
2020-03-31 00:55:00	4.4811	4.463246	4.4811	0
2020-03-31 01:00:00	4.46551	4.465663	4.46551	0
2020-03-31 01:05:00	4.43588	4.461842	4.43588	0
2020-03-31 01:10:00	4.47331	4.463402	4.47331	0
2020-03-31 01:15:00	4.47643	4.465898	4.47643	0
2020-03-31 01:20:00	4.45459	4.463714	4.45459	0
2020-03-31 01:25:00	4.5232	4.470887	4.5232	0
2020-03-31 01:30:00	4.4468	4.469874	4.4468	0
2020-03-31 01:35:00	4.47643	4.468706	4.47643	0
2020-03-31 01:40:00	4.45381	4.468706	4.45381	0
2020-03-31 01:45:00	4.45381	4.465977	4.45381	0
2020-03-31 01:50:00	4.46551	4.465977	4.46551	0
2020-03-31 01:55:00	4.44524	4.466913	4.44524	0
2020-03-31 02:00:00	4.4889	4.468472	4.4889	0
2020-03-31 02:05:00	4.45304	4.466133	4.45304	0
2020-03-31 02:10:00	4.46396	4.46707	4.46396	0
2020-03-31 02:15:00	4.46707	4.461457	4.46707	0
2020-03-31 02:20:00	4.47643	4.46442	4.47643	0
2020-03-31 02:25:00	4.4694	4.463717	4.4694	0
2020-03-31 02:30:00	4.4811	4.466446	4.4811	0
2020-03-31 02:35:00	4.46785	4.46785	4.46785	0
2020-03-31 02:40:00	4.47252	4.468551	4.47252	0
2020-03-31 02:45:00	4.46084	4.470111	4.46084	0
2020-03-31 02:50:00	4.46396	4.467617	4.46396	0
2020-03-31 02:55:00	4.48811	4.471124	4.48811	0
2020-03-31 03:00:00	4.45147	4.469875	4.45147	0
2020-03-31 03:05:00	4.4772	4.470888	4.4772	0
2020-03-31 03:10:00	4.4694	4.470185	4.4694	0
2020-03-31 03:15:00	4.46396	4.469641	4.46396	0
2020-03-31 03:20:00	4.47876	4.469407	4.47876	0
2020-03-31 03:25:00	4.47955	4.470577	4.47955	0
2020-03-31 03:30:00	4.46628	4.469953	4.46628	0
2020-03-31 03:35:00	4.47564	4.471433	4.47564	0
2020-03-31 03:40:00	4.46396	4.471433	4.46396	0
2020-03-31 03:45:00	4.46239	4.468861	4.46239	0
2020-03-31 03:50:00	4.47955	4.471669	4.47955	0
2020-03-31 03:55:00	4.47955	4.471904	4.47955	0
2020-03-31 04:00:00	4.48266	4.47323	4.48266	0
2020-03-31 04:05:00	4.46707	4.473541	4.46707	0
2020-03-31 04:10:00	4.45771	4.471436	4.45771	0
2020-03-31 04:15:00	4.46863	4.470344	4.46863	0
2020-03-31 04:20:00	4.49357	4.473073	4.49357	0
2020-03-31 04:25:00	4.45538	4.471047	4.45538	0
2020-03-31 04:30:00	4.45927	4.470578	4.45927	0
2020-03-31 04:35:00	4.47564	4.471903	4.47564	0
2020-03-31 04:40:00	4.46551	4.470499	4.46551	0
2020-03-31 04:45:00	4.48187	4.470731	4.48187	0
2020-03-31 04:50:00	4.50292	4.472757	4.50292	0
2020-03-31 04:55:00	4.47564	4.473614	4.47564	0
2020-03-31 05:00:00	4.45147	4.47299	4.45147	0
2020-03-31 05:05:00	4.46863	4.47299	4.46863	0
2020-03-31 05:10:00	4.48266	4.471899	4.48266	0
2020-03-31 05:15:00	4.47174	4.473535	4.47174	0
2020-03-31 05:20:00	4.48422	4.47603	4.48422	0
2020-03-31 05:25:00	4.45693	4.474159	4.45693	0
2020-03-31 05:30:00	4.45615	4.473223	4.45615	0
2020-03-31 05:35:00	4.48187	4.473223	4.48187	0
2020-03-31 05:40:00	4.46396	4.469327	4.46396	0
2020-03-31 05:45:00	4.48968	4.470731	4.48968	0
2020-03-31 05:50:00	4.45693	4.471277	4.45693	0
2020-03-31 05:55:00	4.45459	4.469873	4.45459	0
2020-03-31 06:00:00	4.4889	4.470497	4.4889	0
2020-03-31 06:05:00	4.48266	4.471589	4.48266	0
2020-03-31 06:10:00	4.49748	4.472915	4.49748	0
2020-03-31 06:15:00	4.46628	4.47385	4.46628	0
2020-03-31 06:20:00	4.46317	4.474552	4.46317	0
2020-03-31 06:25:00	4.49202	4.475567	4.49202	0
2020-03-31 06:30:00	4.48578	4.477749	4.48578	0
2020-03-31 06:35:00	4.46396	4.475177	4.46396	0
2020-03-31 06:40:00	4.48187	4.477671	4.48187	0
2020-03-31 06:45:00	4.49513	4.481725	4.49513	0
2020-03-31 06:50:00	4.48968	4.481803	4.48968	0
2020-03-31 06:55:00	4.47252	4.480789	4.47252	0
2020-03-31 07:00:00	4.47252	4.478293	4.47252	0
2020-03-31 07:05:00	4.47174	4.478839	4.47174	0
2020-03-31 07:10:00	4.47798	4.48032	4.47798	0
2020-03-31 07:15:00	4.4811	4.479228	4.4811	0
2020-03-31 07:20:00	4.47564	4.478214	4.47564	0
2020-03-31 07:25:00	4.46863	4.478681	4.46863	0
2020-03-31 07:30:00	4.50683	4.481177	4.50683	0
2020-03-31 07:35:00	4.46161	4.477825	4.46161	0
2020-03-31 07:40:00	4.47019	4.475876	4.47019	0
2020-03-31 07:45:00	4.47643	4.476267	4.47643	0
2020-03-31 07:50:00	4.4694	4.475955	4.4694	0
2020-03-31 07:55:00	4.4585	4.474631	4.4585	0
2020-03-31 08:00:00	4.46161	4.472994	4.46161	0
2020-03-31 08:05:00	4.50215	4.475099	4.50215	0
2020-03-31 08:10:00	4.45459	4.472994	4.45459	0
2020-03-31 08:15:00	4.49045	4.475176	4.49045	0
2020-03-31 08:20:00	4.46084	4.470577	4.46084	0
2020-03-31 08:25:00	4.44758	4.469174	4.44758	0
2020-03-31 08:30:00	4.47252	4.469407	4.47252	0
2020-03-31 08:35:00	4.46628	4.468392	4.46628	0
2020-03-31 08:40:00	4.4889	4.470342	4.4889	0
2020-03-31 08:45:00	4.4889	4.473382	4.4889	0
2020-03-31 08:50:00	4.47331	4.474552	4.47331	0
2020-03-31 08:55:00	4.47643	4.47198	4.47643	0
2020-03-31 09:00:00	4.47643	4.474164	4.47643	0
2020-03-31 09:05:00	4.48968	4.474087	4.48968	0
2020-03-31 09:10:00	4.46161	4.474164	4.46161	0
2020-03-31 09:15:00	4.47331	4.476737	4.47331	0
2020-03-31 09:20:00	4.4772	4.477205	4.4772	0
2020-03-31 09:25:00	4.48811	4.479388	4.48811	0
2020-03-31 09:30:00	4.49513	4.480011	4.49513	0
2020-03-31 09:35:00	4.46707	4.477828	4.46707	0
2020-03-31 09:40:00	4.46628	4.477125	4.46628	0
2020-03-31 09:45:00	4.4772	4.477202	4.4772	0
2020-03-31 09:50:00	4.45771	4.47533	4.45771	0
2020-03-31 09:55:00	4.47643	4.474005	4.47643	0
2020-03-31 10:00:00	4.48032	4.475876	4.48032	0
2020-03-31 10:05:00	4.48032	4.476577	4.48032	0
2020-03-31 10:10:00	4.49669	4.478526	4.49669	0
2020-03-31 10:15:00	4.48422	4.478137	4.48422	0
2020-03-31 10:20:00	4.48187	4.476811	4.48187	0
2020-03-31 10:25:00	4.47643	4.477747	4.47643	0
2020-03-31 10:30:00	4.45304	4.476423	4.45304	0
2020-03-31 10:35:00	4.50215	4.478918	4.50215	0
2020-03-31 10:40:00	4.48733	4.48188	4.48733	0
2020-03-31 10:45:00	4.48422	4.482659	4.48422	0
2020-03-31 10:50:00	4.49202	4.483829	4.49202	0
2020-03-31 10:55:00	4.47486	4.483283	4.47486	0
2020-03-31 11:00:00	4.47876	4.48149	4.47876	0
2020-03-31 11:05:00	4.46551	4.479619	4.46551	0
2020-03-31 11:10:00	4.47331	4.478763	4.47331	0
2020-03-31 11:15:00	4.47409	4.478529	4.47409	0
2020-03-31 11:20:00	4.50059	4.483284	4.50059	0
2020-03-31 11:25:00	4.51384	4.484453	4.51384	0
2020-03-31 11:30:00	4.46707	4.482427	4.46707	0
2020-03-31 11:35:00	4.48733	4.482738	4.48733	0
2020-03-31 11:40:00	4.46863	4.480399	4.46863	0
2020-03-31 11:45:00	4.48578	4.481491	4.48578	0
2020-03-31 11:50:00	4.4889	4.482505	4.4889	0
2020-03-31 11:55:00	4.48578	4.484532	4.48578	0
2020-03-31 12:00:00	4.49202	4.486403	4.49202	0
2020-03-31 12:05:00	4.47174	4.486168	4.47174	0
2020-03-31 12:10:00	4.48266	4.484375	4.48266	0
2020-03-31 12:15:00	4.47331	4.480322	4.47331	0
2020-03-31 12:20:00	4.46394	4.480009	4.46394	0
2020-03-31 12:25:00	4.49824	4.4811	4.49824	0
2020-03-31 12:30:00	4.46081	4.480318	4.46081	0
2020-03-31 12:35:00	4.47562	4.479302	4.47562	0
2020-03-31 12:40:00	4.48886	4.479298	4.48886	0
2020-03-31 12:45:00	4.47717	4.478437	4.47717	0
2020-03-31 12:50:00	4.48575	4.47781	4.48575	0
2020-03-31 12:55:00	4.47873	4.478509	4.47873	0
2020-03-31 13:00:00	4.48888	4.479131	4.48888	0
2020-03-31 13:05:00	4.48264	4.480064	4.48264	0
2020-03-31 13:10:00	4.49902	4.483572	4.49902	0
2020-03-31 13:15:00	4.48265	4.482013	4.48265	0
2020-03-31 13:20:00	4.48811	4.484743	4.48811	0
2020-03-31 13:25:00	4.48733	4.485914	4.48733	0
2020-03-31 13:30:00	4.48889	4.485917	4.48889	0
2020-03-31 13:35:00	4.48032	4.486232	4.48032	0
2020-03-31 13:40:00	4.47409	4.485066	4.47409	0
2020-03-31 13:45:00	4.46005	4.483198	4.46005	0
2020-03-31 13:50:00	4.48733	4.483043	4.48733	0
2020-03-31 13:55:00	4.49513	4.484292	4.49513	0
2020-03-31 14:00:00	4.4772	4.48211	4.4772	0
2020-03-31 14:05:00	4.48422	4.482267	4.48422	0
2020-03-31 14:10:00	4.47564	4.48102	4.47564	0
2020-03-31 14:15:00	4.47019	4.479306	4.47019	0
2020-03-31 14:20:00	4.50059	4.480476	4.50059	0
2020-03-31 14:25:00	4.47252	4.479696	4.47252	0
2020-03-31 14:30:00	4.49357	4.481644	4.49357	0
2020-03-31 14:35:00	4.46473	4.482112	4.46473	0
2020-03-31 14:40:00	4.48578	4.481957	4.48578	0
2020-03-31 14:45:00	4.49202	4.481646	4.49202	0
2020-03-31 14:50:00	4.50137	4.484063	4.50137	0
2020-03-31 14:55:00	4.49436	4.485077	4.49436	0
2020-03-31 15:00:00	4.46396	4.483909	4.46396	0
2020-03-31 15:05:00	4.48266	4.485156	4.48266	0
2020-03-31 15:10:00	4.49202	4.484299	4.49202	0
2020-03-31 15:15:00	4.46785	4.483832	4.46785	0
2020-03-31 15:20:00	4.48032	4.482507	4.48032	0
2020-03-31 15:25:00	4.47174	4.483208	4.47174	0
2020-03-31 15:30:00	4.51384	4.486014	4.51384	0
2020-03-31 15:35:00	4.47331	4.484143	4.47331	0
2020-03-31 15:40:00	4.47643	4.481649	4.47643	0
2020-03-31 15:45:00	4.49124	4.481337	4.49124	0
2020-03-31 15:50:00	4.46473	4.481414	4.46473	0
2020-03-31 15:55:00	4.48733	4.481881	4.48733	0
2020-03-31 16:00:00	4.49825	4.482504	4.49825	0
2020-03-31 16:05:00	4.47643	4.483362	4.47643	0
2020-03-31 16:10:00	4.46863	4.482193	4.46863	0
2020-03-31 16:15:00	4.48499	4.483518	4.48499	0
2020-03-31 16:20:00	4.50371	4.482505	4.50371	0
2020-03-31 16:25:00	4.45927	4.481101	4.45927	0
2020-03-31 16:30:00	4.48733	4.482191	4.48733	0
2020-03-31 16:35:00	4.47564	4.480631	4.47564	0
2020-03-31 16:40:00	4.48811	4.482969	4.48811	0
2020-03-31 16:45:00	4.47486	4.481722	4.47486	0
2020-03-31 16:50:00	4.48811	4.480708	4.48811	0
2020-03-31 16:55:00	4.49669	4.482734	4.49669	0
2020-03-31 17:00:00	4.47019	4.48289	4.47019	0
2020-03-31 17:05:00	4.48422	4.482813	4.48422	0
2020-03-31 17:10:00	4.4889	4.481332	4.4889	0
2020-03-31 17:15:00	4.47331	4.482736	4.47331	0
2020-03-31 17:20:00	4.46628	4.480631	4.46628	0
2020-03-31 17:25:00	4.47876	4.480943	4.47876	0
2020-03-31 17:30:00	4.47331	4.479463	4.47331	0
2020-03-31 17:35:00	4.48578	4.480555	4.48578	0
2020-03-31 17:40:00	4.47955	4.479699	4.47955	0
2020-03-31 17:45:00	4.47409	4.477439	4.47409	0
2020-03-31 17:50:00	4.47955	4.478375	4.47955	0
2020-03-31 17:55:00	4.47174	4.477127	4.47174	0
2020-03-31 18:00:00	4.45771	4.474008	4.45771	0
2020-03-31 18:05:00	4.47876	4.474553	4.47876	0
2020-03-31 18:10:00	4.46005	4.47393	4.46005	0
2020-03-31 18:15:00	4.48266	4.47432	4.48266	0
2020-03-31 18:20:00	4.4811	4.475099	4.4811	0
2020-03-31 18:25:00	4.46317	4.472838	4.46317	0
2020-03-31 18:30:00	4.48422	4.473305	4.48422	0
2020-03-31 18:35:00	4.46473	4.472369	4.46473	0
2020-03-31 18:40:00	4.45927	4.470341	4.45927	0
2020-03-31 18:45:00	4.48266	4.471433	4.48266	0
2020-03-31 18:50:00	4.4811	4.473772	4.4811	0
2020-03-31 18:55:00	4.4694	4.472836	4.4694	0
2020-03-31 19:00:00	4.48422	4.475253	4.48422	0
2020-03-31 19:05:00	4.47019	4.474006	4.47019	0
2020-03-31 19:10:00	4.47643	4.473539	4.47643	0
2020-03-31 19:15:00	4.46473	4.473695	4.46473	0
2020-03-31 19:20:00	4.45771	4.471044	4.45771	0
2020-03-31 19:25:00	4.46707	4.471278	4.46707	0
2020-03-31 19:30:00	4.47643	4.472994	4.47643	0
2020-03-31 19:35:00	4.46317	4.471045	4.46317	0
2020-03-31 19:40:00	4.47019	4.469954	4.47019	0
2020-03-31 19:45:00	4.50761	4.473775	4.50761	0
2020-03-31 19:50:00	4.47019	4.472372	4.47019	0
2020-03-31 19:55:00	4.48578	4.473931	4.48578	0
2020-03-31 20:00:00	4.47643	4.473931	4.47643	0
2020-03-31 20:05:00	4.47252	4.47471	4.47252	0
2020-03-31 20:10:00	4.48733	4.477672	4.48733	0
2020-03-31 20:15:00	4.49669	4.480634	4.49669	0
2020-03-31 20:20:00	4.51072	4.484063	4.51072	0
2020-03-31 20:25:00	4.48344	4.48609	4.48344	0
2020-03-31 20:30:00	4.48422	4.487493	4.48422	0
2020-03-31 20:35:00	4.48578	4.48531	4.48578	0
2020-03-31 20:40:00	4.47174	4.485465	4.47174	0
2020-03-31 20:45:00	4.47643	4.48453	4.47643	0
2020-03-31 20:50:00	4.49513	4.4864	4.49513	0
2020-03-31 20:55:00	4.47331	4.486479	4.47331	0
2020-03-31 21:00:00	4.46084	4.48383	4.46084	0
2020-03-31 21:05:00	4.49513	4.483674	4.49513	0
2020-03-31 21:10:00	4.46473	4.479075	4.46473	0
2020-03-31 21:15:00	4.47174	4.477905	4.47174	0
2020-03-31 21:20:00	4.47174	4.476657	4.47174	0
2020-03-31 21:25:00	4.4842	4.476499	4.4842	0
2020-03-31 21:30:00	4.48107	4.477432	4.48107	0
2020-03-31 21:35:00	4.51381	4.48117	4.51381	0
2020-03-31 21:40:00	4.47016	4.478673	4.47016	0
2020-03-31 21:45:00	4.47951	4.479293	4.47951	0
2020-03-31 21:50:00	4.49822	4.483031	4.49822	0
2020-03-31 21:55:00	4.46392	4.47991	4.46392	0
2020-03-31 22:00:00	4.45145	4.478582	4.45145	0
2020-03-31 22:05:00	4.47251	4.478659	4.47251	0
2020-03-31 22:10:00	4.46783	4.478268	4.46783	0
2020-03-31 22:15:00	4.48499	4.478347	4.48499	0
2020-03-31 22:20:00	4.47018	4.477258	4.47018	0
2020-03-31 22:25:00	4.50058	4.475935	4.50058	0
2020-03-31 22:30:00	4.47874	4.476793	4.47874	0
2020-03-31 22:35:00	4.47951	4.476793	4.47951	0
2020-03-31 22:40:00	4.47093	4.474064	4.47093	0
2020-03-31 22:45:00	4.48886	4.476558	4.48886	0
2020-03-31 22:50:00	4.46547	4.47796	4.46547	0
2020-03-31 22:55:00	4.47717	4.478426	4.47717	0
2020-03-31 23:00:00	4.48342	4.479985	4.48342	0
2020-03-31 23:05:00	4.46705	4.478191	4.46705	0
2020-03-31 23:10:00	4.47329	4.478502	4.47329	0
2020-03-31 23:15:00	4.47874	4.476318	4.47874	0
2020-03-31 23:20:00	4.48265	4.476709	4.48265	0
2020-03-31 23:25:00	4.4694	4.475698	4.4694	0
2020-03-31 23:30:00	4.47642	4.476247	4.47642	0
2020-03-31 23:35:00	4.49513	4.476874	4.49513	0
2020-03-31 23:40:00	4.47955	4.478282	4.47955	0
2020-03-31 23:45:00	4.46396	4.476961	4.46396	0
2020-03-31 23:50:00	4.49591	4.47821	4.49591	0
2020-03-31 23:55:00	4.48578	4.480083	4.48578	0
2020-04-01 00:00:00	4.49748	4.482502	4.49748	0
2020-04-01 00:05:00	4.47955	4.482583	4.47955	0
2020-04-01 00:10:00	4.47643	4.481961	4.47643	0
2020-04-01 00:15:00	4.50838	4.485859	4.50838	0
2020-04-01 00:20:00	4.49202	4.487419	4.49202	0
2020-04-01 00:25:00	4.50215	4.488121	4.50215	0
2020-04-01 00:30:00	4.48578	4.488744	4.48578	0
2020-04-01 00:35:00	4.48578	4.490926	4.48578	0
2020-04-01 00:40:00	4.50761	4.492096	4.50761	0
2020-04-01 00:45:00	4.47798	4.491316	4.47798	0
2020-04-01 00:50:00	4.50683	4.492251	4.50683	0
2020-04-01 00:55:00	4.4889	4.493186	4.4889	0
2020-04-01 01:00:00	4.49202	4.494745	4.49202	0
2020-04-01 01:05:00	4.48656	4.492563	4.48656	0
2020-04-01 01:10:00	4.49825	4.493186	4.49825	0
2020-04-01 01:15:00	4.48578	4.491549	4.48578	0
2020-04-01 01:20:00	4.50059	4.49303	4.50059	0
2020-04-01 01:25:00	4.47097	4.491549	4.47097	0
2020-04-01 01:30:00	4.51384	4.492172	4.51384	0
2020-04-01 01:35:00	4.47019	4.491393	4.47019	0
2020-04-01 01:40:00	4.47019	4.487729	4.47019	0
2020-04-01 01:45:00	4.49903	4.488742	4.49903	0
2020-04-01 01:50:00	4.48266	4.487806	4.48266	0
2020-04-01 01:55:00	4.48187	4.487337	4.48187	0
2020-04-01 02:00:00	4.48578	4.48609	4.48578	0
2020-04-01 02:05:00	4.47643	4.485155	4.47643	0
2020-04-01 02:10:00	4.50527	4.485623	4.50527	0
2020-04-01 02:15:00	4.47019	4.485545	4.47019	0
2020-04-01 02:20:00	4.49513	4.483674	4.49513	0
2020-04-01 02:25:00	4.48266	4.484921	4.48266	0
2020-04-01 02:30:00	4.47876	4.485778	4.47876	0
2020-04-01 02:35:00	4.46551	4.482426	4.46551	0
2020-04-01 02:40:00	4.45538	4.479698	4.45538	0
2020-04-01 02:45:00	4.4889	4.480401	4.4889	0
2020-04-01 02:50:00	4.47643	4.479466	4.47643	0
2020-04-01 02:55:00	4.47019	4.478842	4.47019	0
2020-04-01 03:00:00	4.4889	4.477205	4.4889	0
2020-04-01 03:05:00	4.48733	4.478919	4.48733	0
2020-04-01 03:10:00	4.49513	4.478919	4.49513	0
2020-04-01 03:15:00	4.48422	4.479075	4.48422	0
2020-04-01 03:20:00	4.46473	4.477672	4.46473	0
2020-04-01 03:25:00	4.4889	4.480011	4.4889	0
2020-04-01 03:30:00	4.49591	4.484064	4.49591	0
2020-04-01 03:35:00	4.48578	4.483752	4.48578	0
2020-04-01 03:40:00	4.48578	4.484687	4.48578	0
2020-04-01 03:45:00	4.50449	4.488117	4.50449	0
2020-04-01 03:50:00	4.51462	4.490689	4.51462	0
2020-04-01 03:55:00	4.49124	4.49108	4.49124	0
2020-04-01 04:00:00	4.49202	4.490769	4.49202	0
2020-04-01 04:05:00	4.50059	4.492406	4.50059	0
2020-04-01 04:10:00	4.49825	4.495758	4.49825	0
2020-04-01 04:15:00	4.4889	4.495758	4.4889	0
2020-04-01 04:20:00	4.49825	4.495992	4.49825	0
2020-04-01 04:25:00	4.49124	4.496538	4.49124	0
2020-04-01 04:30:00	4.47798	4.495758	4.47798	0
2020-04-01 04:35:00	4.48578	4.493887	4.48578	0
2020-04-01 04:40:00	4.48499	4.490924	4.48499	0
2020-04-01 04:45:00	4.49436	4.491236	4.49436	0
2020-04-01 04:50:00	4.49202	4.491236	4.49202	0
2020-04-01 04:55:00	4.47331	4.488508	4.47331	0
2020-04-01 05:00:00	4.51384	4.490067	4.51384	0
2020-04-01 05:05:00	4.49202	4.490379	4.49202	0
2020-04-01 05:10:00	4.50449	4.491003	4.50449	0
2020-04-01 05:15:00	4.4772	4.489599	4.4772	0
2020-04-01 05:20:00	4.49903	4.491704	4.49903	0
2020-04-01 05:25:00	4.48266	4.491392	4.48266	0
2020-04-01 05:30:00	4.49981	4.492874	4.49981	0
2020-04-01 05:35:00	4.50292	4.49373	4.50292	0
2020-04-01 05:40:00	4.47019	4.491547	4.47019	0
2020-04-01 05:45:00	4.49202	4.493418	4.49202	0
2020-04-01 05:50:00	4.50137	4.492171	4.50137	0
2020-04-01 05:55:00	4.52008	4.494977	4.52008	0
2020-04-01 06:00:00	4.50059	4.494587	4.50059	0
2020-04-01 06:05:00	4.50527	4.497394	4.50527	0
2020-04-01 06:10:00	4.49669	4.49716	4.49669	0
2020-04-01 06:15:00	4.50761	4.499655	4.50761	0
2020-04-01 06:20:00	4.52631	4.502305	4.52631	0
2020-04-01 06:25:00	4.50449	4.502462	4.50449	0
2020-04-01 06:30:00	4.52008	4.507451	4.52008	0
2020-04-01 06:35:00	4.50761	4.50901	4.50761	0
2020-04-01 06:40:00	4.48266	4.507139	4.48266	0
2020-04-01 06:45:00	4.47643	4.502774	4.47643	0
2020-04-01 06:50:00	4.47798	4.500513	4.47798	0
2020-04-01 06:55:00	4.46084	4.49607	4.46084	0
2020-04-01 07:00:00	4.49825	4.496226	4.49825	0
2020-04-01 07:05:00	4.52164	4.497629	4.52164	0
2020-04-01 07:10:00	4.48968	4.493966	4.48968	0
2020-04-01 07:15:00	4.47955	4.491472	4.47955	0
2020-04-01 07:20:00	4.48266	4.48773	4.48266	0
2020-04-01 07:25:00	4.52788	4.489757	4.52788	0
2020-04-01 07:30:00	4.48578	4.490069	4.48578	0
2020-04-01 07:35:00	4.47955	4.490381	4.47955	0
2020-04-01 07:40:00	4.47019	4.489602	4.47019	0
2020-04-01 07:45:00	4.49513	4.493031	4.49513	0
2020-04-01 07:50:00	4.48266	4.491472	4.48266	0
2020-04-01 07:55:00	4.49669	4.488977	4.49669	0
2020-04-01 08:00:00	4.49202	4.489211	4.49202	0
2020-04-01 08:05:00	4.50215	4.491471	4.50215	0
2020-04-01 08:10:00	4.4811	4.491315	4.4811	0
2020-04-01 08:15:00	4.46473	4.485	4.46473	0
2020-04-01 08:20:00	4.48266	4.484688	4.48266	0
2020-04-01 08:25:00	4.48344	4.485077	4.48344	0
2020-04-01 08:30:00	4.50215	4.488273	4.50215	0
2020-04-01 08:35:00	4.49513	4.488273	4.49513	0
2020-04-01 08:40:00	4.47174	4.487181	4.47174	0
2020-04-01 08:45:00	4.47252	4.484764	4.47252	0
2020-04-01 08:50:00	4.50215	4.485777	4.50215	0
2020-04-01 08:55:00	4.4889	4.484452	4.4889	0
2020-04-01 09:00:00	4.48422	4.484764	4.48422	0
2020-04-01 09:05:00	4.49513	4.487804	4.49513	0
2020-04-01 09:10:00	4.47798	4.487336	4.47798	0
2020-04-01 09:15:00	4.50292	4.489284	4.50292	0
2020-04-01 09:20:00	4.50761	4.48983	4.50761	0
2020-04-01 09:25:00	4.47955	4.488272	4.47955	0
2020-04-01 09:30:00	4.50449	4.491547	4.50449	0
2020-04-01 09:35:00	4.49981	4.494276	4.49981	0
2020-04-01 09:40:00	4.44524	4.488585	4.44524	0
2020-04-01 09:45:00	4.50527	4.490222	4.50527	0
2020-04-01 09:50:00	4.49903	4.491703	4.49903	0
2020-04-01 09:55:00	4.49124	4.491314	4.49124	0
2020-04-01 10:00:00	4.52008	4.495524	4.52008	0
2020-04-01 10:05:00	4.49202	4.494434	4.49202	0
2020-04-01 10:10:00	4.50137	4.49381	4.50137	0
2020-04-01 10:15:00	4.4889	4.494745	4.4889	0
2020-04-01 10:20:00	4.50137	4.494433	4.50137	0
2020-04-01 10:25:00	4.48578	4.49303	4.48578	0
2020-04-01 10:30:00	4.48032	4.496538	4.48032	0
2020-04-01 10:35:00	4.50761	4.496772	4.50761	0
2020-04-01 10:40:00	4.50137	4.497006	4.50137	0
2020-04-01 10:45:00	4.50292	4.498174	4.50292	0
2020-04-01 10:50:00	4.49202	4.495368	4.49202	0
2020-04-01 10:55:00	4.48032	4.494198	4.48032	0
2020-04-01 11:00:00	4.44212	4.488273	4.44212	0
2020-04-01 11:05:00	4.48266	4.487649	4.48266	0
2020-04-01 11:10:00	4.47409	4.484921	4.47409	0
2020-04-01 11:15:00	4.46628	4.482971	4.46628	0
2020-04-01 11:20:00	4.48578	4.483517	4.48578	0
2020-04-01 11:25:00	4.48968	4.481724	4.48968	0
2020-04-01 11:30:00	4.48811	4.480398	4.48811	0
2020-04-01 11:35:00	4.4694	4.477046	4.4694	0
2020-04-01 11:40:00	4.46084	4.473928	4.46084	0
2020-04-01 11:45:00	4.48811	4.474707	4.48811	0
2020-04-01 11:50:00	4.4889	4.479385	4.4889	0
2020-04-01 11:55:00	4.47955	4.479074	4.47955	0
2020-04-01 12:00:00	4.49981	4.481646	4.49981	0
2020-04-01 12:05:00	4.49669	4.484687	4.49669	0
2020-04-01 12:10:00	4.49981	4.48609	4.49981	0
2020-04-01 12:15:00	4.5193	4.489052	4.5193	0
2020-04-01 12:20:00	4.50449	4.49069	4.50449	0
2020-04-01 12:25:00	4.48266	4.492016	4.48266	0
2020-04-01 12:30:00	4.4889	4.494822	4.4889	0
2020-04-01 12:35:00	4.48422	4.494433	4.48422	0
2020-04-01 12:40:00	4.50916	4.496459	4.50916	0
2020-04-01 12:45:00	4.48811	4.497315	4.48811	0
2020-04-01 12:50:00	4.50916	4.49825	4.50916	0
2020-04-01 12:55:00	4.4889	4.497471	4.4889	0
2020-04-01 13:00:00	4.49825	4.497315	4.49825	0
2020-04-01 13:05:00	4.48578	4.493963	4.48578	0
2020-04-01 13:10:00	4.46084	4.489598	4.46084	0
2020-04-01 13:15:00	4.51072	4.492404	4.51072	0
2020-04-01 13:20:00	4.50137	4.493651	4.50137	0
2020-04-01 13:25:00	4.49124	4.494353	4.49124	0
2020-04-01 13:30:00	4.50761	4.494198	4.50761	0
2020-04-01 13:35:00	4.48578	4.493965	4.48578	0
2020-04-01 13:40:00	4.49202	4.492251	4.49202	0
2020-04-01 13:45:00	4.4889	4.492251	4.4889	0
2020-04-01 13:50:00	4.47955	4.490381	4.47955	0
2020-04-01 13:55:00	4.49202	4.491005	4.49202	0
2020-04-01 14:00:00	4.51384	4.496305	4.51384	0
2020-04-01 14:05:00	4.48266	4.493499	4.48266	0
2020-04-01 14:10:00	4.48344	4.491706	4.48344	0
2020-04-01 14:15:00	4.49202	4.491784	4.49202	0
2020-04-01 14:20:00	4.47643	4.488666	4.47643	0
2020-04-01 14:25:00	4.47955	4.488043	4.47955	0
2020-04-01 14:30:00	4.44835	4.483676	4.44835	0
2020-04-01 14:35:00	4.45147	4.479933	4.45147	0
2020-04-01 14:40:00	4.50137	4.482115	4.50137	0
2020-04-01 14:45:00	4.47564	4.480477	4.47564	0
2020-04-01 14:50:00	4.47876	4.476969	4.47876	0
2020-04-01 14:55:00	4.5193	4.480633	4.5193	0
2020-04-01 15:00:00	4.48187	4.480476	4.48187	0
2020-04-01 15:05:00	4.50604	4.481878	4.50604	0
2020-04-01 15:10:00	4.48187	4.482422	4.48187	0
2020-04-01 15:15:00	4.45226	4.479693	4.45226	0
2020-04-01 15:20:00	4.49436	4.484294	4.49436	0
2020-04-01 15:25:00	4.48266	4.487413	4.48266	0
2020-04-01 15:30:00	4.50761	4.488037	4.50761	0
2020-04-01 15:35:00	4.47331	4.487804	4.47331	0
2020-04-01 15:40:00	4.49513	4.489441	4.49513	0
2020-04-01 15:45:00	4.4889	4.486401	4.4889	0
2020-04-01 15:50:00	4.47409	4.485623	4.47409	0
2020-04-01 15:55:00	4.47019	4.482038	4.47019	0
2020-04-01 16:00:00	4.48968	4.482819	4.48968	0
2020-04-01 16:05:00	4.4889	4.486483	4.4889	0
2020-04-01 16:10:00	4.51384	4.488431	4.51384	0
2020-04-01 16:15:00	4.49279	4.489444	4.49279	0
2020-04-01 16:20:00	4.47252	4.485935	4.47252	0
2020-04-01 16:25:00	4.46863	4.485467	4.46863	0
2020-04-01 16:30:00	4.47876	4.48383	4.47876	0
2020-04-01 16:35:00	4.48032	4.482972	4.48032	0
2020-04-01 16:40:00	4.45693	4.481256	4.45693	0
2020-04-01 16:45:00	4.49045	4.483282	4.49045	0
2020-04-01 16:50:00	4.49124	4.483438	4.49124	0
2020-04-01 16:55:00	4.47486	4.482034	4.47486	0
2020-04-01 17:00:00	4.4889	4.47954	4.4889	0
2020-04-01 17:05:00	4.46707	4.476968	4.46707	0
2020-04-01 17:10:00	4.51072	4.480788	4.51072	0
2020-04-01 17:15:00	4.48266	4.482191	4.48266	0
2020-04-01 17:20:00	4.48968	4.483283	4.48968	0
2020-04-01 17:25:00	4.48266	4.483517	4.48266	0
2020-04-01 17:30:00	4.47643	4.485467	4.47643	0
2020-04-01 17:35:00	4.47019	4.483441	4.47019	0
2020-04-01 17:40:00	4.4889	4.483207	4.4889	0
2020-04-01 17:45:00	4.47643	4.483364	4.47643	0
2020-04-01 17:50:00	4.49436	4.48391	4.49436	0
2020-04-01 17:55:00	4.49202	4.486405	4.49202	0
2020-04-01 18:00:00	4.48578	4.483911	4.48578	0
2020-04-01 18:05:00	4.49825	4.48547	4.49825	0
2020-04-01 18:10:00	4.4889	4.485392	4.4889	0
2020-04-01 18:15:00	4.51774	4.4889	4.51774	0
2020-04-01 18:20:00	4.48811	4.490068	4.48811	0
2020-04-01 18:25:00	4.47097	4.490146	4.47097	0
2020-04-01 18:30:00	4.49436	4.490692	4.49436	0
2020-04-01 18:35:00	4.46707	4.489756	4.46707	0
2020-04-01 18:40:00	4.46473	4.486793	4.46473	0
2020-04-01 18:45:00	4.48499	4.48609	4.48499	0
2020-04-01 18:50:00	4.4889	4.486402	4.4889	0
2020-04-01 18:55:00	4.49357	4.485934	4.49357	0
2020-04-01 19:00:00	4.47097	4.484141	4.47097	0
2020-04-01 19:05:00	4.47331	4.479698	4.47331	0
2020-04-01 19:10:00	4.4772	4.478607	4.4772	0
2020-04-01 19:15:00	4.49436	4.480946	4.49436	0
2020-04-01 19:20:00	4.47331	4.478841	4.47331	0
2020-04-01 19:25:00	4.48266	4.4804	4.48266	0
2020-04-01 19:30:00	4.47409	4.481336	4.47409	0
2020-04-01 19:35:00	4.4772	4.480557	4.4772	0
2020-04-01 19:40:00	4.50215	4.481882	4.50215	0
2020-04-01 19:45:00	4.47097	4.479622	4.47097	0
2020-04-01 19:50:00	4.50761	4.483286	4.50761	0
2020-04-01 19:55:00	4.47097	4.483052	4.47097	0
2020-04-01 20:00:00	4.4811	4.483442	4.4811	0
2020-04-01 20:05:00	4.49124	4.48313	4.49124	0
2020-04-01 20:10:00	4.47564	4.483363	4.47564	0
2020-04-01 20:15:00	4.47097	4.482194	4.47097	0
2020-04-01 20:20:00	4.48968	4.483753	4.48968	0
2020-04-01 20:25:00	4.4772	4.483753	4.4772	0
2020-04-01 20:30:00	4.4772	4.481258	4.4772	0
2020-04-01 20:35:00	4.49436	4.483597	4.49436	0
2020-04-01 20:40:00	4.48266	4.481102	4.48266	0
2020-04-01 20:45:00	4.49436	4.483441	4.49436	0
2020-04-01 20:50:00	4.4889	4.484221	4.4889	0
2020-04-01 20:55:00	4.48578	4.483675	4.48578	0
2020-04-01 21:00:00	4.4889	4.485001	4.4889	0
2020-04-01 21:05:00	4.4889	4.486794	4.4889	0
2020-04-01 21:10:00	4.48266	4.486092	4.48266	0
2020-04-01 21:15:00	4.48578	4.48695	4.48578	0
2020-04-01 21:20:00	4.47955	4.487185	4.47955	0
2020-04-01 21:25:00	4.4889	4.486639	4.4889	0
2020-04-01 21:30:00	4.48266	4.486639	4.48266	0
2020-04-01 21:35:00	4.50995	4.488198	4.50995	0
2020-04-01 21:40:00	4.49124	4.488432	4.49124	0
2020-04-01 21:45:00	4.45771	4.485625	4.45771	0
2020-04-01 21:50:00	4.48968	4.485703	4.48968	0
2020-04-01 21:55:00	4.49825	4.486638	4.49825	0
2020-04-01 22:00:00	4.50137	4.488509	4.50137	0
2020-04-01 22:05:00	4.48032	4.487963	4.48032	0
2020-04-01 22:10:00	4.49202	4.48921	4.49202	0
2020-04-01 22:15:00	4.48266	4.488586	4.48266	0
2020-04-01 22:20:00	4.49825	4.490145	4.49825	0
2020-04-01 22:25:00	4.49279	4.488429	4.49279	0
2020-04-01 22:30:00	4.47019	4.486324	4.47019	0
2020-04-01 22:35:00	4.47643	4.488196	4.47643	0
2020-04-01 22:40:00	4.48344	4.487572	4.48344	0
2020-04-01 22:45:00	4.47643	4.48539	4.47643	0
2020-04-01 22:50:00	4.48578	4.483831	4.48578	0
2020-04-01 22:55:00	4.48578	4.484377	4.48578	0
2020-04-01 23:00:00	4.47643	4.482818	4.47643	0
2020-04-01 23:05:00	4.48968	4.48352	4.48968	0
2020-04-01 23:10:00	4.49513	4.483208	4.49513	0
2020-04-01 23:15:00	4.48578	4.482507	4.48578	0
2020-04-01 23:20:00	4.49124	4.484612	4.49124	0
2020-04-01 23:25:00	4.47798	4.484767	4.47798	0
2020-04-01 23:30:00	4.49202	4.485625	4.49202	0
2020-04-01 23:35:00	4.48266	4.486248	4.48266	0
2020-04-01 23:40:00	4.49903	4.487573	4.49903	0
2020-04-01 23:45:00	4.50215	4.48921	4.50215	0
2020-04-01 23:50:00	4.4811	4.489677	4.4811	0
2020-04-01 23:55:00	4.51384	4.492093	4.51384	0
2020-04-02 00:00:00	4.48032	4.490612	4.48032	0
2020-04-02 00:05:00	4.47955	4.489989	4.47955	0
2020-04-02 00:10:00	4.48499	4.489364	4.48499	0
2020-04-02 00:15:00	4.4889	4.490456	4.4889	0
2020-04-02 00:20:00	4.47955	4.489209	4.47955	0
2020-04-02 00:25:00	4.49748	4.490691	4.49748	0
2020-04-02 00:30:00	4.49669	4.490457	4.49669	0
2020-04-02 00:35:00	4.46863	4.487105	4.46863	0
2020-04-02 00:40:00	4.4889	4.487885	4.4889	0
2020-04-02 00:45:00	4.4811	4.484611	4.4811	0
2020-04-02 00:50:00	4.49513	4.486092	4.49513	0
2020-04-02 00:55:00	4.48266	4.486403	4.48266	0
2020-04-02 01:00:00	4.4889	4.486794	4.4889	0
2020-04-02 01:05:00	4.49513	4.487417	4.49513	0
2020-04-02 01:10:00	4.47019	4.486481	4.47019	0
2020-04-02 01:15:00	4.48344	4.485077	4.48344	0
2020-04-02 01:20:00	4.47097	4.482505	4.47097	0
2020-04-02 01:25:00	4.4889	4.484532	4.4889	0
2020-04-02 01:30:00	4.47643	4.483285	4.47643	0
2020-04-02 01:35:00	4.46396	4.481571	4.46396	0
2020-04-02 01:40:00	4.47955	4.480013	4.47955	0
2020-04-02 01:45:00	4.4811	4.479857	4.4811	0
2020-04-02 01:50:00	4.48733	4.4797	4.48733	0
2020-04-02 01:55:00	4.47019	4.477206	4.47019	0
2020-04-02 02:00:00	4.49825	4.480012	4.49825	0
2020-04-02 02:05:00	4.48422	4.48009	4.48422	0
2020-04-02 02:10:00	4.48422	4.481415	4.48422	0
2020-04-02 02:15:00	4.47643	4.480168	4.47643	0
2020-04-02 02:20:00	4.47955	4.48048	4.47955	0
2020-04-02 02:25:00	4.48499	4.482583	4.48499	0
2020-04-02 02:30:00	4.46785	4.481413	4.46785	0
2020-04-02 02:35:00	4.46785	4.480088	4.46785	0
2020-04-02 02:40:00	4.47252	4.478607	4.47252	0
2020-04-02 02:45:00	4.46707	4.478295	4.46707	0
2020-04-02 02:50:00	4.50995	4.479465	4.50995	0
2020-04-02 02:55:00	4.47643	4.478686	4.47643	0
2020-04-02 03:00:00	4.49903	4.480167	4.49903	0
2020-04-02 03:05:00	4.49436	4.48196	4.49436	0
2020-04-02 03:10:00	4.47643	4.481648	4.47643	0
2020-04-02 03:15:00	4.5115	4.484299	4.5115	0
2020-04-02 03:20:00	4.48578	4.486092	4.48578	0
2020-04-02 03:25:00	4.49669	4.488976	4.49669	0
2020-04-02 03:30:00	4.47019	4.488743	4.47019	0
2020-04-02 03:35:00	4.48344	4.49038	4.48344	0
2020-04-02 03:40:00	4.48032	4.487417	4.48032	0
2020-04-02 03:45:00	4.49591	4.489365	4.49591	0
2020-04-02 03:50:00	4.47486	4.486948	4.47486	0
2020-04-02 03:55:00	4.49825	4.487337	4.49825	0
2020-04-02 04:00:00	4.47955	4.487649	4.47955	0
2020-04-02 04:05:00	4.49513	4.486012	4.49513	0
2020-04-02 04:10:00	4.50292	4.487726	4.50292	0
2020-04-02 04:15:00	4.48266	4.486323	4.48266	0
2020-04-02 04:20:00	4.48266	4.48757	4.48266	0
2020-04-02 04:25:00	4.48578	4.487804	4.48578	0
2020-04-02 04:30:00	4.46707	4.486479	4.46707	0
2020-04-02 04:35:00	4.49279	4.486167	4.49279	0
2020-04-02 04:40:00	4.48266	4.486947	4.48266	0
2020-04-02 04:45:00	4.47019	4.484141	4.47019	0
2020-04-02 04:50:00	4.48422	4.484608	4.48422	0
2020-04-02 04:55:00	4.47252	4.482347	4.47252	0
2020-04-02 05:00:00	4.48344	4.480399	4.48344	0
2020-04-02 05:05:00	4.48266	4.480399	4.48266	0
2020-04-02 05:10:00	4.49124	4.481257	4.49124	0
2020-04-02 05:15:00	4.50292	4.482971	4.50292	0
2020-04-02 05:20:00	4.47955	4.484219	4.47955	0
2020-04-02 05:25:00	4.47019	4.481959	4.47019	0
2020-04-02 05:30:00	4.49513	4.483206	4.49513	0
2020-04-02 05:35:00	4.48266	4.484453	4.48266	0
2020-04-02 05:40:00	4.47643	4.483674	4.47643	0
2020-04-02 05:45:00	4.50137	4.486559	4.50137	0
2020-04-02 05:50:00	4.48344	4.486559	4.48344	0
2020-04-02 05:55:00	4.48656	4.486949	4.48656	0
2020-04-02 06:00:00	4.49825	4.48765	4.49825	0
2020-04-02 06:05:00	4.47876	4.485234	4.47876	0
2020-04-02 06:10:00	4.51229	4.488508	4.51229	0
2020-04-02 06:15:00	4.48499	4.489988	4.48499	0
2020-04-02 06:20:00	4.46863	4.487338	4.46863	0
2020-04-02 06:25:00	4.49513	4.488585	4.49513	0
2020-04-02 06:30:00	4.50838	4.49178	4.50838	0
2020-04-02 06:35:00	4.52631	4.494274	4.52631	0
2020-04-02 06:40:00	4.48578	4.494508	4.48578	0
2020-04-02 06:45:00	4.48266	4.494118	4.48266	0
2020-04-02 06:50:00	4.47331	4.491624	4.47331	0
2020-04-02 06:55:00	4.47331	4.491079	4.47331	0
2020-04-02 07:00:00	4.47174	4.487024	4.47174	0
2020-04-02 07:05:00	4.46161	4.484686	4.46161	0
2020-04-02 07:10:00	4.47798	4.485621	4.47798	0
2020-04-02 07:15:00	4.48656	4.484764	4.48656	0
2020-04-02 07:20:00	4.46628	4.480554	4.46628	0
2020-04-02 07:25:00	4.49513	4.477436	4.49513	0
2020-04-02 07:30:00	4.49825	4.478683	4.49825	0
2020-04-02 07:35:00	4.49825	4.480242	4.49825	0
2020-04-02 07:40:00	4.49748	4.482659	4.49748	0
2020-04-02 07:45:00	4.50137	4.485465	4.50137	0
2020-04-02 07:50:00	4.47643	4.485934	4.47643	0
2020-04-02 07:55:00	4.49357	4.48913	4.49357	0
2020-04-02 08:00:00	4.49436	4.490768	4.49436	0
2020-04-02 08:05:00	4.49513	4.491625	4.49513	0
2020-04-02 08:10:00	4.49045	4.494042	4.49045	0
2020-04-02 08:15:00	4.49202	4.493731	4.49202	0
2020-04-02 08:20:00	4.47643	4.491549	4.47643	0
2020-04-02 08:25:00	4.4889	4.490614	4.4889	0
2020-04-02 08:30:00	4.48344	4.48921	4.48344	0
2020-04-02 08:35:00	4.49513	4.488586	4.49513	0
2020-04-02 08:40:00	4.49748	4.490691	4.49748	0
2020-04-02 08:45:00	4.50604	4.491938	4.50604	0
2020-04-02 08:50:00	4.48499	4.491001	4.48499	0
2020-04-02 08:55:00	4.4694	4.488428	4.4694	0
2020-04-02 09:00:00	4.4811	4.487493	4.4811	0
2020-04-02 09:05:00	4.49513	4.487804	4.49513	0
2020-04-02 09:10:00	4.47955	4.488116	4.47955	0
2020-04-02 09:15:00	4.50761	4.489987	4.50761	0
2020-04-02 09:20:00	4.49513	4.491156	4.49513	0
2020-04-02 09:25:00	4.48656	4.490299	4.48656	0
2020-04-02 09:30:00	4.50137	4.490688	4.50137	0
2020-04-02 09:35:00	4.48499	4.488583	4.48499	0
2020-04-02 09:40:00	4.49202	4.489286	4.49202	0
2020-04-02 09:45:00	4.49748	4.492094	4.49748	0
2020-04-02 09:50:00	4.47174	4.491158	4.47174	0
2020-04-02 09:55:00	4.48266	4.489911	4.48266	0
2020-04-02 10:00:00	4.48344	4.4903	4.48344	0
2020-04-02 10:05:00	4.47174	4.486713	4.47174	0
2020-04-02 10:10:00	4.4889	4.48609	4.4889	0
2020-04-02 10:15:00	4.48187	4.485621	4.48187	0
2020-04-02 10:20:00	4.47252	4.482736	4.47252	0
2020-04-02 10:25:00	4.48733	4.48297	4.48733	0
2020-04-02 10:30:00	4.49045	4.482813	4.49045	0
2020-04-02 10:35:00	4.47798	4.480863	4.47798	0
2020-04-02 10:40:00	4.48266	4.481955	4.48266	0
2020-04-02 10:45:00	4.50215	4.483904	4.50215	0
2020-04-02 10:50:00	4.50215	4.485775	4.50215	0
2020-04-02 10:55:00	4.47097	4.485698	4.47097	0
2020-04-02 11:00:00	4.48266	4.485074	4.48266	0
2020-04-02 11:05:00	4.49357	4.486244	4.49357	0
2020-04-02 11:10:00	4.45693	4.484685	4.45693	0
2020-04-02 11:15:00	4.47643	4.483595	4.47643	0
2020-04-02 11:20:00	4.50761	4.485311	4.50761	0
2020-04-02 11:25:00	4.49202	4.486715	4.49202	0
2020-04-02 11:30:00	4.48266	4.486715	4.48266	0
2020-04-02 11:35:00	4.52943	4.489443	4.52943	0
2020-04-02 11:40:00	4.49825	4.489053	4.49825	0
2020-04-02 11:45:00	4.49436	4.491392	4.49436	0
2020-04-02 11:50:00	4.49748	4.492874	4.49748	0
2020-04-02 11:55:00	4.50761	4.494278	4.50761	0
2020-04-02 12:00:00	4.49825	4.49841	4.49825	0
2020-04-02 12:05:00	4.49513	4.50028	4.49513	0
2020-04-02 12:10:00	4.47252	4.496771	4.47252	0
2020-04-02 12:15:00	4.47564	4.495133	4.47564	0
2020-04-02 12:20:00	4.47876	4.494743	4.47876	0
2020-04-02 12:25:00	4.49202	4.491002	4.49202	0
2020-04-02 12:30:00	4.47486	4.488663	4.47486	0
2020-04-02 12:35:00	4.49124	4.488351	4.49124	0
2020-04-02 12:40:00	4.50527	4.48913	4.50527	0
2020-04-02 12:45:00	4.49357	4.487726	4.49357	0
2020-04-02 12:50:00	4.50449	4.48835	4.50449	0
2020-04-02 12:55:00	4.49124	4.487961	4.49124	0
2020-04-02 13:00:00	4.49513	4.490222	4.49513	0
2020-04-02 13:05:00	4.50137	4.492795	4.50137	0
2020-04-02 13:10:00	4.48266	4.493185	4.48266	0
2020-04-02 13:15:00	4.50137	4.49412	4.50137	0
2020-04-02 13:20:00	4.47955	4.494589	4.47955	0
2020-04-02 13:25:00	4.48578	4.494043	4.48578	0
2020-04-02 13:30:00	4.50137	4.493653	4.50137	0
2020-04-02 13:35:00	4.49124	4.49342	4.49124	0
2020-04-02 13:40:00	4.4772	4.490691	4.4772	0
2020-04-02 13:45:00	4.48578	4.490145	4.48578	0
2020-04-02 13:50:00	4.49513	4.490145	4.49513	0
2020-04-02 13:55:00	4.47798	4.487806	4.47798	0
2020-04-02 14:00:00	4.47174	4.486714	4.47174	0
2020-04-02 14:05:00	4.50292	4.486869	4.50292	0
2020-04-02 14:10:00	4.48344	4.487258	4.48344	0
2020-04-02 14:15:00	4.49591	4.488271	4.49591	0
2020-04-02 14:20:00	4.51229	4.489363	4.51229	0
2020-04-02 14:25:00	4.48266	4.488505	4.48266	0
2020-04-02 14:30:00	4.49669	4.490454	4.49669	0
2020-04-02 14:35:00	4.49513	4.491389	4.49513	0
2020-04-02 14:40:00	4.50371	4.492247	4.50371	0
2020-04-02 14:45:00	4.50449	4.494898	4.50449	0
2020-04-02 14:50:00	4.49825	4.497549	4.49825	0
2020-04-02 14:55:00	4.47643	4.4949	4.47643	0
2020-04-02 15:00:00	4.48968	4.495524	4.48968	0
2020-04-02 15:05:00	4.48811	4.494744	4.48811	0
2020-04-02 15:10:00	4.49903	4.493418	4.49903	0
2020-04-02 15:15:00	4.49825	4.494977	4.49825	0
2020-04-02 15:20:00	4.4772	4.493028	4.4772	0
2020-04-02 15:25:00	4.49045	4.49256	4.49045	0
2020-04-02 15:30:00	4.51229	4.493418	4.51229	0
2020-04-02 15:35:00	4.4889	4.491859	4.4889	0
2020-04-02 15:40:00	4.49436	4.49147	4.49436	0
2020-04-02 15:45:00	4.48499	4.492326	4.48499	0
2020-04-02 15:50:00	4.48578	4.491936	4.48578	0
2020-04-02 15:55:00	4.49669	4.492794	4.49669	0
2020-04-02 16:00:00	4.50761	4.493652	4.50761	0
2020-04-02 16:05:00	4.48733	4.49256	4.48733	0
2020-04-02 16:10:00	4.51229	4.496069	4.51229	0
2020-04-02 16:15:00	4.50449	4.497473	4.50449	0
2020-04-02 16:20:00	4.49513	4.495757	4.49513	0
2020-04-02 16:25:00	4.4889	4.495757	4.4889	0
2020-04-02 16:30:00	4.49513	4.495834	4.49513	0
2020-04-02 16:35:00	4.49825	4.49716	4.49825	0
2020-04-02 16:40:00	4.46707	4.495289	4.46707	0
2020-04-02 16:45:00	4.49825	4.495445	4.49825	0
2020-04-02 16:50:00	4.49202	4.493886	4.49202	0
2020-04-02 16:55:00	4.50761	4.495914	4.50761	0
2020-04-02 17:00:00	4.51072	4.495757	4.51072	0
2020-04-02 17:05:00	4.49124	4.494432	4.49124	0
2020-04-02 17:10:00	4.4889	4.493809	4.4889	0
2020-04-02 17:15:00	4.49202	4.494121	4.49202	0
2020-04-02 17:20:00	4.47174	4.491782	4.47174	0
2020-04-02 17:25:00	4.50215	4.492172	4.50215	0
2020-04-02 17:30:00	4.51696	4.497161	4.51696	0
2020-04-02 17:35:00	4.49825	4.497161	4.49825	0
2020-04-02 17:40:00	4.50527	4.498486	4.50527	0
2020-04-02 17:45:00	4.49591	4.497316	4.49591	0
2020-04-02 17:50:00	4.52008	4.498252	4.52008	0
2020-04-02 17:55:00	4.48499	4.497627	4.48499	0
2020-04-02 18:00:00	4.48733	4.49747	4.48733	0
2020-04-02 18:05:00	4.50761	4.499029	4.50761	0
2020-04-02 18:10:00	4.49202	4.501057	4.49202	0
2020-04-02 18:15:00	4.50292	4.501134	4.50292	0
2020-04-02 18:20:00	4.52943	4.502381	4.52943	0
2020-04-02 18:25:00	4.50137	4.502693	4.50137	0
2020-04-02 18:30:00	4.49436	4.501602	4.49436	0
2020-04-02 18:35:00	4.50683	4.502694	4.50683	0
2020-04-02 18:40:00	4.50137	4.500823	4.50137	0
2020-04-02 18:45:00	4.50604	4.502928	4.50604	0
2020-04-02 18:50:00	4.47019	4.501214	4.47019	0
2020-04-02 18:55:00	4.50137	4.50059	4.50137	0
2020-04-02 19:00:00	4.50137	4.501525	4.50137	0
2020-04-02 19:05:00	4.49357	4.50059	4.49357	0
2020-04-02 19:10:00	4.50215	4.497862	4.50215	0
2020-04-02 19:15:00	4.47643	4.495368	4.47643	0
2020-04-02 19:20:00	4.5115	4.497082	4.5115	0
2020-04-02 19:25:00	4.48578	4.494977	4.48578	0
2020-04-02 19:30:00	4.47097	4.491937	4.47097	0
2020-04-02 19:35:00	4.49045	4.490378	4.49045	0
2020-04-02 19:40:00	4.50292	4.493651	4.50292	0
2020-04-02 19:45:00	4.49513	4.493027	4.49513	0
2020-04-02 19:50:00	4.47643	4.490533	4.47643	0
2020-04-02 19:55:00	4.49045	4.490221	4.49045	0
2020-04-02 20:00:00	4.49202	4.489208	4.49202	0
2020-04-02 20:05:00	4.48499	4.490064	4.48499	0
2020-04-02 20:10:00	4.47486	4.4864	4.47486	0
2020-04-02 20:15:00	4.51696	4.489518	4.51696	0
2020-04-02 20:20:00	4.48422	4.490843	4.48422	0
2020-04-02 20:25:00	4.49669	4.491467	4.49669	0
2020-04-02 20:30:00	4.49357	4.490532	4.49357	0
2020-04-02 20:35:00	4.47798	4.488817	4.47798	0
2020-04-02 20:40:00	4.48578	4.489752	4.48578	0
2020-04-02 20:45:00	4.49202	4.489909	4.49202	0
2020-04-02 20:50:00	4.49513	4.49022	4.49513	0
2020-04-02 20:55:00	4.49513	4.491234	4.49513	0
2020-04-02 21:00:00	4.4889	4.492638	4.4889	0
2020-04-02 21:05:00	4.48422	4.489364	4.48422	0
2020-04-02 21:10:00	4.52943	4.493885	4.52943	0
2020-04-02 21:15:00	4.4889	4.493106	4.4889	0
2020-04-02 21:20:00	4.51229	4.494978	4.51229	0
2020-04-02 21:25:00	4.50292	4.497472	4.50292	0
2020-04-02 21:30:00	4.48032	4.496926	4.48032	0
2020-04-02 21:35:00	4.47643	4.495367	4.47643	0
2020-04-02 21:40:00	4.49981	4.495835	4.49981	0
2020-04-02 21:45:00	4.50215	4.496537	4.50215	0
2020-04-02 21:50:00	4.50838	4.498485	4.50838	0
2020-04-02 21:55:00	4.48656	4.498719	4.48656	0
2020-04-02 22:00:00	4.50371	4.496147	4.50371	0
2020-04-02 22:05:00	4.49436	4.496693	4.49436	0
2020-04-02 22:10:00	4.47955	4.493419	4.47955	0
2020-04-02 22:15:00	4.50292	4.493419	4.50292	0
2020-04-02 22:20:00	4.50449	4.495836	4.50449	0
2020-04-02 22:25:00	4.5193	4.500123	4.5193	0
2020-04-02 22:30:00	4.50995	4.501137	4.50995	0
2020-04-02 22:35:00	4.50059	4.500981	4.50059	0
2020-04-02 22:40:00	4.51072	4.501215	4.51072	0
2020-04-02 22:45:00	4.49513	4.502072	4.49513	0
2020-04-02 22:50:00	4.50449	4.50215	4.50449	0
2020-04-02 22:55:00	4.49903	4.502617	4.49903	0
2020-04-02 23:00:00	4.47019	4.501681	4.47019	0
2020-04-02 23:05:00	4.49513	4.500902	4.49513	0
2020-04-02 23:10:00	4.49903	4.500356	4.49903	0
2020-04-02 23:15:00	4.50838	4.499264	4.50838	0
2020-04-02 23:20:00	4.50137	4.498406	4.50137	0
2020-04-02 23:25:00	4.50137	4.498484	4.50137	0
2020-04-02 23:30:00	4.48968	4.49638	4.48968	0
2020-04-02 23:35:00	4.46707	4.493574	4.46707	0
2020-04-02 23:40:00	4.50449	4.493574	4.50449	0
2020-04-02 23:45:00	4.48578	4.492249	4.48578	0
2020-04-02 23:50:00	4.50137	4.495367	4.50137	0
2020-04-02 23:55:00	4.50449	4.496303	4.50449	0
2020-04-03 00:00:00	4.49513	4.495913	4.49513	0
2020-04-03 00:05:00	4.49202	4.494277	4.49202	0
2020-04-03 00:10:00	4.48266	4.492406	4.48266	0
2020-04-03 00:15:00	4.50137	4.492406	4.50137	0
2020-04-03 00:20:00	4.52943	4.496381	4.52943	0
2020-04-03 00:25:00	4.50137	4.499811	4.50137	0
2020-04-03 00:30:00	4.50761	4.500123	4.50761	0
2020-04-03 00:35:00	4.51384	4.502929	4.51384	0
2020-04-03 00:40:00	4.5232	4.505112	4.5232	0
2020-04-03 00:45:00	4.50527	4.50519	4.50527	0
2020-04-03 00:50:00	4.50059	4.505736	4.50059	0
2020-04-03 00:55:00	4.50449	4.506983	4.50449	0
2020-04-03 01:00:00	4.47331	4.506048	4.47331	0
2020-04-03 01:05:00	4.50995	4.506906	4.50995	0
2020-04-03 01:10:00	4.4811	4.502073	4.4811	0
2020-04-03 01:15:00	4.47331	4.499267	4.47331	0
2020-04-03 01:20:00	4.50449	4.498955	4.50449	0
2020-04-03 01:25:00	4.49124	4.496695	4.49124	0
2020-04-03 01:30:00	4.49825	4.4942	4.49825	0
2020-04-03 01:35:00	4.47019	4.490692	4.47019	0
2020-04-03 01:40:00	4.49513	4.490146	4.49513	0
2020-04-03 01:45:00	4.52085	4.491782	4.52085	0
2020-04-03 01:50:00	4.49591	4.494042	4.49591	0
2020-04-03 01:55:00	4.48656	4.491703	4.48656	0
2020-04-03 02:00:00	4.48422	4.492015	4.48422	0
2020-04-03 02:05:00	4.50137	4.494821	4.50137	0
2020-04-03 02:10:00	4.49591	4.493963	4.49591	0
2020-04-03 02:15:00	4.50059	4.494898	4.50059	0
2020-04-03 02:20:00	4.49981	4.495054	4.49981	0
2020-04-03 02:25:00	4.51072	4.499107	4.51072	0
2020-04-03 02:30:00	4.50292	4.499886	4.50292	0
2020-04-03 02:35:00	4.50371	4.498172	4.50371	0
2020-04-03 02:40:00	4.50761	4.499342	4.50761	0
2020-04-03 02:45:00	4.52164	4.50285	4.52164	0
2020-04-03 02:50:00	4.50292	4.50472	4.50292	0
2020-04-03 02:55:00	4.48811	4.503394	4.48811	0
2020-04-03 03:00:00	4.50449	4.504252	4.50449	0
2020-04-03 03:05:00	4.48968	4.503161	4.48968	0
2020-04-03 03:10:00	4.50059	4.503239	4.50059	0
2020-04-03 03:15:00	4.49124	4.501291	4.49124	0
2020-04-03 03:20:00	4.48968	4.499967	4.48968	0
2020-04-03 03:25:00	4.48187	4.497783	4.48187	0
2020-04-03 03:30:00	4.52709	4.499731	4.52709	0
2020-04-03 03:35:00	4.50059	4.497626	4.50059	0
2020-04-03 03:40:00	4.49202	4.496536	4.49202	0
2020-04-03 03:45:00	4.50215	4.49794	4.50215	0
2020-04-03 03:50:00	4.50371	4.497862	4.50371	0
2020-04-03 03:55:00	4.48811	4.497705	4.48811	0
2020-04-03 04:00:00	4.50215	4.497861	4.50215	0
2020-04-03 04:05:00	4.49513	4.49825	4.49513	0
2020-04-03 04:10:00	4.48811	4.498093	4.48811	0
2020-04-03 04:15:00	4.49436	4.499342	4.49436	0
2020-04-03 04:20:00	4.50761	4.497394	4.50761	0
2020-04-03 04:25:00	4.48266	4.495601	4.48266	0
2020-04-03 04:30:00	4.49903	4.496302	4.49903	0
2020-04-03 04:35:00	4.50059	4.496146	4.50059	0
2020-04-03 04:40:00	4.48578	4.494353	4.48578	0
2020-04-03 04:45:00	4.48266	4.493808	4.48266	0
2020-04-03 04:50:00	4.50761	4.494354	4.50761	0
2020-04-03 04:55:00	4.50292	4.495133	4.50292	0
2020-04-03 05:00:00	4.50137	4.496459	4.50137	0
2020-04-03 05:05:00	4.49045	4.496068	4.49045	0
2020-04-03 05:10:00	4.47174	4.492481	4.47174	0
2020-04-03 05:15:00	4.49045	4.49326	4.49045	0
2020-04-03 05:20:00	4.51384	4.494741	4.51384	0
2020-04-03 05:25:00	4.49202	4.493884	4.49202	0
2020-04-03 05:30:00	4.48968	4.494274	4.48968	0
2020-04-03 05:35:00	4.51853	4.497861	4.51853	0
2020-04-03 05:40:00	4.50761	4.497861	4.50761	0
2020-04-03 05:45:00	4.48266	4.495835	4.48266	0
2020-04-03 05:50:00	4.49202	4.4949	4.49202	0
2020-04-03 05:55:00	4.50449	4.496304	4.50449	0
2020-04-03 06:00:00	4.49669	4.498799	4.49669	0
2020-04-03 06:05:00	4.48266	4.49802	4.48266	0
2020-04-03 06:10:00	4.51384	4.49802	4.51384	0
2020-04-03 06:15:00	4.49202	4.49802	4.49202	0
2020-04-03 06:20:00	4.51462	4.500514	4.51462	0
2020-04-03 06:25:00	4.48499	4.49716	4.48499	0
2020-04-03 06:30:00	4.48032	4.494431	4.48032	0
2020-04-03 06:35:00	4.49903	4.496068	4.49903	0
2020-04-03 06:40:00	4.51853	4.498719	4.51853	0
2020-04-03 06:45:00	4.50761	4.499031	4.50761	0
2020-04-03 06:50:00	4.50137	4.499499	4.50137	0
2020-04-03 06:55:00	4.531	4.504333	4.531	0
2020-04-03 07:00:00	4.5193	4.504879	4.5193	0
2020-04-03 07:05:00	4.5232	4.507997	4.5232	0
2020-04-03 07:10:00	4.52008	4.508543	4.52008	0
2020-04-03 07:15:00	4.50761	4.510805	4.50761	0
2020-04-03 07:20:00	4.54113	4.516886	4.54113	0
2020-04-03 07:25:00	4.50761	4.517744	4.50761	0
2020-04-03 07:30:00	4.48811	4.514702	4.48811	0
2020-04-03 07:35:00	4.53177	4.517118	4.53177	0
2020-04-03 07:40:00	4.51384	4.518365	4.51384	0
2020-04-03 07:45:00	4.51618	4.516883	4.51618	0
2020-04-03 07:50:00	4.52008	4.516961	4.52008	0
2020-04-03 07:55:00	4.50761	4.515402	4.50761	0
2020-04-03 08:00:00	4.49669	4.513063	4.49669	0
2020-04-03 08:05:00	4.51462	4.513764	4.51462	0
2020-04-03 08:10:00	4.48187	4.507838	4.48187	0
2020-04-03 08:15:00	4.49513	4.50659	4.49513	0
2020-04-03 08:20:00	4.51696	4.509475	4.51696	0
2020-04-03 08:25:00	4.48968	4.505266	4.48968	0
2020-04-03 08:30:00	4.50059	4.503941	4.50059	0
2020-04-03 08:35:00	4.51462	4.503785	4.51462	0
2020-04-03 08:40:00	4.51072	4.502849	4.51072	0
2020-04-03 08:45:00	4.5193	4.504018	4.5193	0
2020-04-03 08:50:00	4.50838	4.505187	4.50838	0
2020-04-03 08:55:00	4.48032	4.501757	4.48032	0
2020-04-03 09:00:00	4.49513	4.503083	4.49513	0
2020-04-03 09:05:00	4.50137	4.503707	4.50137	0
2020-04-03 09:10:00	4.49825	4.501836	4.49825	0
2020-04-03 09:15:00	4.50137	4.503005	4.50137	0
2020-04-03 09:20:00	4.4889	4.501836	4.4889	0
2020-04-03 09:25:00	4.50292	4.500666	4.50292	0
2020-04-03 09:30:00	4.50137	4.499731	4.50137	0
2020-04-03 09:35:00	4.5115	4.498951	4.5115	0
2020-04-03 09:40:00	4.50371	4.498484	4.50371	0
2020-04-03 09:45:00	4.50137	4.500589	4.50137	0
2020-04-03 09:50:00	4.49124	4.5002	4.49124	0
2020-04-03 09:55:00	4.51072	4.501135	4.51072	0
2020-04-03 10:00:00	4.49513	4.500823	4.49513	0
2020-04-03 10:05:00	4.52164	4.50285	4.52164	0
2020-04-03 10:10:00	4.47331	4.501291	4.47331	0
2020-04-03 10:15:00	4.51384	4.502383	4.51384	0
2020-04-03 10:20:00	4.50761	4.503007	4.50761	0
2020-04-03 10:25:00	4.48578	4.500435	4.48578	0
2020-04-03 10:30:00	4.49513	4.499577	4.49513	0
2020-04-03 10:35:00	4.50604	4.500044	4.50604	0
2020-04-03 10:40:00	4.49357	4.500277	4.49357	0
2020-04-03 10:45:00	4.50137	4.499342	4.50137	0
2020-04-03 10:50:00	4.51618	4.501447	4.51618	0
2020-04-03 10:55:00	4.51229	4.500512	4.51229	0
2020-04-03 11:00:00	4.49357	4.502538	4.49357	0
2020-04-03 11:05:00	4.50449	4.501603	4.50449	0
2020-04-03 11:10:00	4.50215	4.501057	4.50215	0
2020-04-03 11:15:00	4.51541	4.50402	4.51541	0
2020-04-03 11:20:00	4.48266	4.502773	4.48266	0
2020-04-03 11:25:00	4.48578	4.500747	4.48578	0
2020-04-03 11:30:00	4.48187	4.499577	4.48187	0
2020-04-03 11:35:00	4.50449	4.499889	4.50449	0
2020-04-03 11:40:00	4.4889	4.497161	4.4889	0
2020-04-03 11:45:00	4.50761	4.496693	4.50761	0
2020-04-03 11:50:00	4.50059	4.497395	4.50059	0
2020-04-03 11:55:00	4.48968	4.495914	4.48968	0
2020-04-03 12:00:00	4.47798	4.493497	4.47798	0
2020-04-03 12:05:00	4.50292	4.492248	4.50292	0
2020-04-03 12:10:00	4.51774	4.495756	4.51774	0
2020-04-03 12:15:00	5.8906	4.636238	5.8906	0
2020-04-03 12:20:00	4.61363	4.649414	4.61363	0
2020-04-03 12:25:00	4.69237	4.668202	4.69237	0
2020-04-03 12:30:00	4.74461	4.693773	4.74461	0
2020-04-03 12:35:00	4.70952	4.713964	4.70952	0
2020-04-03 12:40:00	4.72979	4.736884	4.72979	0
2020-04-03 12:45:00	4.72433	4.760349	4.72433	0
2020-04-03 12:50:00	4.7181	4.784361	4.7181	0
2020-04-03 12:55:00	4.72668	4.806737	4.72668	0
2020-04-03 13:00:00	4.7142	4.826383	4.7142	0
2020-04-03 13:05:00	4.70017	4.70734	4.70017	0
2020-04-03 13:10:00	4.72511	4.718488	4.72511	0
2020-04-03 13:15:00	4.72745	4.721996	4.72745	0
2020-04-03 13:20:00	4.7103	4.718565	4.7103	0
2020-04-03 13:25:00	4.70172	4.717785	4.70172	0
2020-04-03 13:30:00	4.71498	4.716304	4.71498	0
2020-04-03 13:35:00	4.7142	4.715291	4.7142	0
2020-04-03 13:40:00	4.69081	4.712562	4.69081	0
2020-04-03 13:45:00	4.73837	4.713731	4.73837	0
2020-04-03 13:50:00	4.72668	4.714979	4.72668	0
2020-04-03 13:55:00	4.72668	4.71763	4.72668	0
2020-04-03 14:00:00	4.72044	4.717163	4.72044	0
2020-04-03 14:05:00	4.70172	4.71459	4.70172	0
2020-04-03 14:10:00	4.70797	4.714357	4.70797	0
2020-04-03 14:15:00	4.71264	4.715449	4.71264	0
2020-04-03 14:20:00	4.69159	4.71311	4.69159	0
2020-04-03 14:25:00	4.68224	4.709914	4.68224	0
2020-04-03 14:30:00	4.69783	4.710616	4.69783	0
2020-04-03 14:35:00	4.67678	4.704457	4.67678	0
2020-04-03 14:40:00	4.7103	4.702819	4.7103	0
2020-04-03 14:45:00	4.68301	4.698452	4.68301	0
2020-04-03 14:50:00	4.67912	4.69432	4.67912	0
2020-04-03 14:55:00	4.68458	4.692606	4.68458	0
2020-04-03 15:00:00	4.69081	4.69089	4.69081	0
2020-04-03 15:05:00	4.69939	4.689565	4.69939	0
2020-04-03 15:10:00	4.68847	4.689253	4.68847	0
2020-04-03 15:15:00	4.68925	4.689954	4.68925	0
2020-04-03 15:20:00	4.69783	4.689954	4.69783	0
2020-04-03 15:25:00	4.68535	4.690811	4.68535	0
2020-04-03 15:30:00	4.70797	4.690578	4.70797	0
2020-04-03 15:35:00	4.68224	4.690501	4.68224	0
2020-04-03 15:40:00	4.70017	4.692606	4.70017	0
2020-04-03 15:45:00	4.69627	4.693775	4.69627	0
2020-04-03 15:50:00	4.67678	4.692372	4.67678	0
2020-04-03 15:55:00	4.68847	4.69128	4.68847	0
2020-04-03 16:00:00	4.69159	4.691592	4.69159	0
2020-04-03 16:05:00	4.68847	4.691514	4.68847	0
2020-04-03 16:10:00	4.70563	4.692294	4.70563	0
2020-04-03 16:15:00	4.65729	4.689488	4.65729	0
2020-04-03 16:20:00	4.69315	4.688006	4.69315	0
2020-04-03 16:25:00	4.66041	4.685823	4.66041	0
2020-04-03 16:30:00	4.68301	4.684107	4.68301	0
2020-04-03 16:35:00	4.68847	4.683327	4.68847	0
2020-04-03 16:40:00	4.67054	4.682703	4.67054	0
2020-04-03 16:45:00	4.69392	4.683248	4.69392	0
2020-04-03 16:50:00	4.68378	4.682467	4.68378	0
2020-04-03 16:55:00	4.65805	4.679425	4.65805	0
2020-04-03 17:00:00	4.70949	4.679811	4.70949	0
2020-04-03 17:05:00	4.66427	4.680509	4.66427	0
2020-04-03 17:10:00	4.6861	4.679804	4.6861	0
2020-04-03 17:15:00	4.68142	4.681905	4.68142	0
2020-04-03 17:20:00	4.65414	4.679018	4.65414	0
2020-04-03 17:25:00	4.66506	4.676677	4.66506	0
2020-04-03 17:30:00	4.6752	4.677143	4.6752	0
2020-04-03 17:35:00	4.67442	4.675193	4.67442	0
2020-04-03 17:40:00	4.683	4.675115	4.683	0
2020-04-03 17:45:00	4.65182	4.674492	4.65182	0
2020-04-03 17:50:00	4.64949	4.668492	4.64949	0
2020-04-03 17:55:00	4.66353	4.668418	4.66353	0
2020-04-03 18:00:00	4.67522	4.66733	4.67522	0
2020-04-03 18:05:00	4.66119	4.665307	4.66119	0
2020-04-03 18:10:00	4.66665	4.666558	4.66665	0
2020-04-03 18:15:00	4.66665	4.666717	4.66665	0
2020-04-03 18:20:00	4.65261	4.664458	4.65261	0
2020-04-03 18:25:00	4.68535	4.665551	4.68535	0
2020-04-03 18:30:00	4.66742	4.663993	4.66742	0
2020-04-03 18:35:00	4.6643	4.665241	4.6643	0
2020-04-03 18:40:00	4.67366	4.667658	4.67366	0
2020-04-03 18:45:00	4.6643	4.667735	4.6643	0
2020-04-03 18:50:00	4.67054	4.667267	4.67054	0
2020-04-03 18:55:00	4.676	4.668748	4.676	0
2020-04-03 19:00:00	4.64872	4.666955	4.64872	0
2020-04-03 19:05:00	4.67132	4.667422	4.67132	0
2020-04-03 19:10:00	4.66976	4.669137	4.66976	0
2020-04-03 19:15:00	4.64794	4.665396	4.64794	0
2020-04-03 19:20:00	4.67755	4.666409	4.67755	0
2020-04-03 19:25:00	4.66196	4.666175	4.66196	0
2020-04-03 19:30:00	4.65807	4.664616	4.65807	0
2020-04-03 19:35:00	4.67834	4.66602	4.67834	0
2020-04-03 19:40:00	4.65106	4.664072	4.65106	0
2020-04-03 19:45:00	4.65339	4.661811	4.65339	0
2020-04-03 19:50:00	4.66041	4.66298	4.66041	0
2020-04-03 19:55:00	4.65106	4.660954	4.65106	0
2020-04-03 20:00:00	4.65106	4.659084	4.65106	0
2020-04-03 20:05:00	4.66976	4.661266	4.66976	0
2020-04-03 20:10:00	4.66586	4.660097	4.66586	0
2020-04-03 20:15:00	4.65729	4.65963	4.65729	0
2020-04-03 20:20:00	4.68535	4.662358	4.68535	0
2020-04-03 20:25:00	4.66742	4.661266	4.66742	0
2020-04-03 20:30:00	4.66665	4.662825	4.66665	0
2020-04-03 20:35:00	4.69627	4.667113	4.69627	0
2020-04-03 20:40:00	4.6456	4.665632	4.6456	0
2020-04-03 20:45:00	4.68224	4.66875	4.68224	0
2020-04-03 20:50:00	4.68925	4.672569	4.68925	0
2020-04-03 20:55:00	4.68224	4.673817	4.68224	0
2020-04-03 21:00:00	4.67678	4.674909	4.67678	0
2020-04-03 21:05:00	4.69002	4.678182	4.69002	0
2020-04-03 21:10:00	4.6643	4.676077	4.6643	0
2020-04-03 21:15:00	4.68847	4.678182	4.68847	0
2020-04-03 21:20:00	4.66353	4.67787	4.66353	0
2020-04-03 21:25:00	4.71342	4.679585	4.71342	0
2020-04-03 21:30:00	4.68224	4.683249	4.68224	0
2020-04-03 21:35:00	4.6986	4.684885	4.6986	0
2020-04-03 21:40:00	4.69393	4.685353	4.69393	0
2020-04-03 21:45:00	4.6682	4.683949	4.6682	0
2020-04-03 21:50:00	4.6682	4.683091	4.6682	0
2020-04-03 21:55:00	4.676	4.681689	4.676	0
2020-04-03 22:00:00	4.676	4.682859	4.676	0
2020-04-03 22:05:00	4.6682	4.680832	4.6682	0
2020-04-03 22:10:00	4.6877	4.683249	4.6877	0
2020-04-03 22:15:00	4.68379	4.680286	4.68379	0
2020-04-03 22:20:00	4.67288	4.67935	4.67288	0
2020-04-03 22:25:00	4.67912	4.677402	4.67912	0
2020-04-03 22:30:00	4.68691	4.6767	4.68691	0
2020-04-03 22:35:00	4.66899	4.676779	4.66899	0
2020-04-03 22:40:00	4.68847	4.678806	4.68847	0
2020-04-03 22:45:00	4.65027	4.676233	4.65027	0
2020-04-03 22:50:00	4.68691	4.677324	4.68691	0
2020-04-03 22:55:00	4.68379	4.678883	4.68379	0
2020-04-03 23:00:00	4.68613	4.678726	4.68613	0
2020-04-03 23:05:00	4.68535	4.678882	4.68535	0
2020-04-03 23:10:00	4.67211	4.678805	4.67211	0
2020-04-03 23:15:00	4.68146	4.679039	4.68146	0
2020-04-03 23:20:00	4.68691	4.679039	4.68691	0
2020-04-03 23:25:00	4.66353	4.678493	4.66353	0
2020-04-03 23:30:00	4.676	4.677246	4.676	0
2020-04-03 23:35:00	4.65339	4.677558	4.65339	0
2020-04-03 23:40:00	4.67989	4.676856	4.67989	0
2020-04-03 23:45:00	4.68146	4.676623	4.68146	0
2020-04-03 23:50:00	4.66353	4.674363	4.66353	0
2020-04-03 23:55:00	4.6643	4.672258	4.6643	0
2020-04-04 00:00:00	4.69471	4.674518	4.69471	0
2020-04-04 00:05:00	4.63857	4.670229	4.63857	0
2020-04-04 00:10:00	4.66353	4.667891	4.66353	0
2020-04-04 00:15:00	4.66665	4.668203	4.66665	0
2020-04-04 00:20:00	4.68458	4.669061	4.68458	0
2020-04-04 00:25:00	4.65885	4.669607	4.65885	0
2020-04-04 00:30:00	4.66508	4.668126	4.66508	0
2020-04-04 00:35:00	4.69627	4.669607	4.69627	0
2020-04-04 00:40:00	4.6565	4.668904	4.6565	0
2020-04-04 00:45:00	4.66353	4.668827	4.66353	0
2020-04-04 00:50:00	4.68224	4.66758	4.68224	0
2020-04-04 00:55:00	4.65729	4.669452	4.65729	0
2020-04-04 01:00:00	4.6643	4.669529	4.6643	0
2020-04-04 01:05:00	4.67288	4.670152	4.67288	0
2020-04-04 01:10:00	4.66976	4.66867	4.66976	0
2020-04-04 01:15:00	4.70329	4.673114	4.70329	0
2020-04-04 01:20:00	4.66353	4.672959	4.66353	0
2020-04-04 01:25:00	4.63624	4.666956	4.63624	0
2020-04-04 01:30:00	4.68847	4.670153	4.68847	0
2020-04-04 01:35:00	4.65417	4.669217	4.65417	0
2020-04-04 01:40:00	4.65027	4.66602	4.65027	0
2020-04-04 01:45:00	4.67755	4.668046	4.67755	0
2020-04-04 01:50:00	4.67522	4.669138	4.67522	0
2020-04-04 01:55:00	4.66665	4.668515	4.66665	0
2020-04-04 02:00:00	4.68301	4.66984	4.68301	0
2020-04-04 02:05:00	4.67288	4.666799	4.67288	0
2020-04-04 02:10:00	4.676	4.668046	4.676	0
2020-04-04 02:15:00	4.68224	4.672646	4.68224	0
2020-04-04 02:20:00	4.64637	4.668436	4.64637	0
2020-04-04 02:25:00	4.68925	4.671944	4.68925	0
2020-04-04 02:30:00	4.67755	4.674672	4.67755	0
2020-04-04 02:35:00	4.68458	4.675375	4.68458	0
2020-04-04 02:40:00	4.676	4.675453	4.676	0
2020-04-04 02:45:00	4.65183	4.673971	4.65183	0
2020-04-04 02:50:00	4.67366	4.673036	4.67366	0
2020-04-04 02:55:00	4.63936	4.669684	4.63936	0
2020-04-04 03:00:00	4.676	4.669684	4.676	0
2020-04-04 03:05:00	4.66353	4.667813	4.66353	0
2020-04-04 03:10:00	4.68224	4.6714	4.68224	0
2020-04-04 03:15:00	4.65807	4.668282	4.65807	0
2020-04-04 03:20:00	4.66353	4.66688	4.66353	0
2020-04-04 03:25:00	4.67912	4.666334	4.67912	0
2020-04-04 03:30:00	4.66586	4.66532	4.66586	0
2020-04-04 03:35:00	4.66742	4.666879	4.66742	0
2020-04-04 03:40:00	4.66976	4.666489	4.66976	0
2020-04-04 03:45:00	4.66976	4.669529	4.66976	0
2020-04-04 03:50:00	4.676	4.669529	4.676	0
2020-04-04 03:55:00	4.66899	4.670075	4.66899	0
2020-04-04 04:00:00	4.6643	4.668281	4.6643	0
2020-04-04 04:05:00	4.6877	4.671244	4.6877	0
2020-04-04 04:10:00	4.66041	4.670932	4.66041	0
2020-04-04 04:15:00	4.64169	4.667189	4.64169	0
2020-04-04 04:20:00	4.70172	4.670775	4.70172	0
2020-04-04 04:25:00	4.66976	4.671009	4.66976	0
2020-04-04 04:30:00	4.66742	4.670775	4.66742	0
2020-04-04 04:35:00	4.66353	4.670152	4.66353	0
2020-04-04 04:40:00	4.68224	4.670776	4.68224	0
2020-04-04 04:45:00	4.66041	4.669918	4.66041	0
2020-04-04 04:50:00	4.66353	4.669841	4.66353	0
2020-04-04 04:55:00	4.65027	4.666098	4.65027	0
2020-04-04 05:00:00	4.66041	4.666098	4.66041	0
2020-04-04 05:05:00	4.6682	4.668749	4.6682	0
2020-04-04 05:10:00	4.65885	4.664462	4.65885	0
2020-04-04 05:15:00	4.66196	4.663682	4.66196	0
2020-04-04 05:20:00	4.67054	4.663994	4.67054	0
2020-04-04 05:25:00	4.67989	4.66563	4.67989	0
2020-04-04 05:30:00	4.63078	4.660484	4.63078	0
2020-04-04 05:35:00	4.65495	4.659938	4.65495	0
2020-04-04 05:40:00	4.6565	4.659235	4.6565	0
2020-04-04 05:45:00	4.65729	4.659937	4.65729	0
2020-04-04 05:50:00	4.6565	4.659546	4.6565	0
2020-04-04 05:55:00	4.64091	4.656817	4.64091	0
2020-04-04 06:00:00	4.65417	4.656349	4.65417	0
2020-04-04 06:05:00	4.67288	4.657441	4.67288	0
2020-04-04 06:10:00	4.64403	4.65479	4.64403	0
2020-04-04 06:15:00	4.67288	4.654089	4.67288	0
2020-04-04 06:20:00	4.65573	4.656584	4.65573	0
2020-04-04 06:25:00	4.63857	4.654946	4.63857	0
2020-04-04 06:30:00	4.64872	4.654168	4.64872	0
2020-04-04 06:35:00	4.64872	4.653311	4.64872	0
2020-04-04 06:40:00	4.65962	4.653623	4.65962	0
2020-04-04 06:45:00	4.65729	4.655261	4.65729	0
2020-04-04 06:50:00	4.62767	4.652611	4.62767	0
2020-04-04 06:55:00	4.64794	4.650117	4.64794	0
2020-04-04 07:00:00	4.64794	4.650508	4.64794	0
2020-04-04 07:05:00	4.63857	4.647077	4.63857	0
2020-04-04 07:10:00	4.65729	4.647233	4.65729	0
2020-04-04 07:15:00	4.65729	4.649105	4.65729	0
2020-04-04 07:20:00	4.64872	4.649105	4.64872	0
2020-04-04 07:25:00	4.64169	4.648402	4.64169	0
2020-04-04 07:30:00	4.64169	4.646609	4.64169	0
2020-04-04 07:35:00	4.61285	4.642165	4.61285	0
2020-04-04 07:40:00	4.64794	4.644192	4.64794	0
2020-04-04 07:45:00	4.64169	4.643567	4.64169	0
2020-04-04 07:50:00	4.66041	4.644814	4.66041	0
2020-04-04 07:55:00	4.64482	4.645439	4.64482	0
2020-04-04 08:00:00	4.66041	4.645751	4.66041	0
2020-04-04 08:05:00	4.64482	4.644504	4.64482	0
2020-04-04 08:10:00	4.66119	4.645751	4.66119	0
2020-04-04 08:15:00	4.60584	4.642166	4.60584	0
2020-04-04 08:20:00	4.68146	4.646143	4.68146	0
2020-04-04 08:25:00	4.62689	4.647547	4.62689	0
2020-04-04 08:30:00	4.61519	4.644272	4.61519	0
2020-04-04 08:35:00	4.65495	4.645598	4.65495	0
2020-04-04 08:40:00	4.62377	4.641934	4.62377	0
2020-04-04 08:45:00	4.6643	4.643882	4.6643	0
2020-04-04 08:50:00	4.66742	4.644583	4.66742	0
2020-04-04 08:55:00	4.64169	4.64427	4.64169	0
2020-04-04 09:00:00	4.65106	4.643257	4.65106	0
2020-04-04 09:05:00	4.60817	4.64349	4.60817	0
2020-04-04 09:10:00	4.64872	4.640216	4.64872	0
2020-04-04 09:15:00	4.65106	4.642633	4.65106	0
2020-04-04 09:20:00	4.63936	4.64505	4.63936	0
2020-04-04 09:25:00	4.65729	4.645284	4.65729	0
2020-04-04 09:30:00	4.65106	4.648013	4.65106	0
2020-04-04 09:35:00	4.64091	4.645674	4.64091	0
2020-04-04 09:40:00	4.64403	4.643335	4.64403	0
2020-04-04 09:45:00	4.64482	4.643648	4.64482	0
2020-04-04 09:50:00	4.60739	4.639281	4.60739	0
2020-04-04 09:55:00	4.64091	4.642555	4.64091	0
2020-04-04 10:00:00	4.65495	4.643178	4.65495	0
2020-04-04 10:05:00	4.63545	4.641617	4.63545	0
2020-04-04 10:10:00	4.66041	4.643722	4.66041	0
2020-04-04 10:15:00	4.66041	4.644034	4.66041	0
2020-04-04 10:20:00	4.62065	4.640993	4.62065	0
2020-04-04 10:25:00	4.63936	4.640838	4.63936	0
2020-04-04 10:30:00	4.65106	4.641541	4.65106	0
2020-04-04 10:35:00	4.60896	4.637955	4.60896	0
2020-04-04 10:40:00	4.6565	4.642866	4.6565	0
2020-04-04 10:45:00	4.6261	4.641385	4.6261	0
2020-04-04 10:50:00	4.6339	4.63928	4.6339	0
2020-04-04 10:55:00	4.65729	4.641464	4.65729	0
2020-04-04 11:00:00	4.63001	4.638424	4.63001	0
2020-04-04 11:05:00	4.64248	4.636631	4.64248	0
2020-04-04 11:10:00	4.62922	4.637488	4.62922	0
2020-04-04 11:15:00	4.64014	4.637566	4.64014	0
2020-04-04 11:20:00	4.66353	4.638813	4.66353	0
2020-04-04 11:25:00	4.65573	4.64349	4.65573	0
2020-04-04 11:30:00	4.65417	4.643257	4.65417	0
2020-04-04 11:35:00	4.62922	4.643569	4.62922	0
2020-04-04 11:40:00	4.63857	4.644036	4.63857	0
2020-04-04 11:45:00	4.6261	4.640917	4.6261	0
2020-04-04 11:50:00	4.63001	4.640917	4.63001	0
2020-04-04 11:55:00	4.64794	4.641463	4.64794	0
2020-04-04 12:00:00	4.64248	4.642789	4.64248	0
2020-04-04 12:05:00	4.64482	4.643257	4.64482	0
2020-04-04 12:10:00	4.63545	4.640449	4.63545	0
2020-04-04 12:15:00	4.63001	4.637877	4.63001	0
2020-04-04 12:20:00	4.6643	4.63889	4.6643	0
2020-04-04 12:25:00	4.63234	4.639202	4.63234	0
2020-04-04 12:30:00	4.62767	4.638112	4.62767	0
2020-04-04 12:35:00	4.65106	4.640608	4.65106	0
2020-04-04 12:40:00	4.63156	4.640763	4.63156	0
2020-04-04 12:45:00	4.65417	4.641386	4.65417	0
2020-04-04 12:50:00	4.62922	4.64006	4.62922	0
2020-04-04 12:55:00	4.64482	4.64006	4.64482	0
2020-04-04 13:00:00	4.63624	4.640139	4.63624	0
2020-04-04 13:05:00	4.61129	4.638267	4.61129	0
2020-04-04 13:10:00	4.63857	4.635694	4.63857	0
2020-04-04 13:15:00	4.62143	4.634603	4.62143	0
2020-04-04 13:20:00	4.61675	4.633511	4.61675	0
2020-04-04 13:25:00	4.64872	4.633277	4.64872	0
2020-04-04 13:30:00	4.62689	4.63281	4.62689	0
2020-04-04 13:35:00	4.63234	4.630627	4.63234	0
2020-04-04 13:40:00	4.62767	4.630472	4.62767	0
2020-04-04 13:45:00	4.63624	4.629614	4.63624	0
2020-04-04 13:50:00	4.64872	4.630862	4.64872	0
2020-04-04 13:55:00	4.62221	4.631954	4.62221	0
2020-04-04 14:00:00	4.64169	4.632266	4.64169	0
2020-04-04 14:05:00	4.62689	4.632812	4.62689	0
2020-04-04 14:10:00	4.65573	4.63671	4.65573	0
2020-04-04 14:15:00	4.63545	4.635383	4.63545	0
2020-04-04 14:20:00	4.64014	4.636708	4.64014	0
2020-04-04 14:25:00	4.64014	4.637488	4.64014	0
2020-04-04 14:30:00	4.64949	4.63967	4.64949	0
2020-04-04 14:35:00	4.62689	4.638735	4.62689	0
2020-04-04 14:40:00	4.63624	4.637487	4.63624	0
2020-04-04 14:45:00	4.62298	4.637564	4.62298	0
2020-04-04 14:50:00	4.63234	4.636629	4.63234	0
2020-04-04 14:55:00	4.64403	4.638343	4.64403	0
2020-04-04 15:00:00	4.61285	4.634055	4.61285	0
2020-04-04 15:05:00	4.6643	4.63694	4.6643	0
2020-04-04 15:10:00	4.63468	4.636394	4.63468	0
2020-04-04 15:15:00	4.5957	4.63195	4.5957	0
2020-04-04 15:20:00	4.65495	4.632496	4.65495	0
2020-04-04 15:25:00	4.61051	4.630858	4.61051	0
2020-04-04 15:30:00	4.63156	4.63039	4.63156	0
2020-04-04 15:35:00	4.65417	4.633509	4.65417	0
2020-04-04 15:40:00	4.61597	4.631872	4.61597	0
2020-04-04 15:45:00	4.62767	4.630236	4.62767	0
2020-04-04 15:50:00	4.63545	4.632496	4.63545	0
2020-04-04 15:55:00	4.63078	4.629144	4.63078	0
2020-04-04 16:00:00	4.62767	4.628443	4.62767	0
2020-04-04 16:05:00	4.62844	4.631717	4.62844	0
2020-04-04 16:10:00	4.6035	4.626572	4.6035	0
2020-04-04 16:15:00	4.6378	4.629301	4.6378	0
2020-04-04 16:20:00	4.6339	4.629535	4.6339	0
2020-04-04 16:25:00	4.63313	4.627431	4.63313	0
2020-04-04 16:30:00	4.63545	4.629379	4.63545	0
2020-04-04 16:35:00	4.61519	4.628131	4.61519	0
2020-04-04 16:40:00	4.62143	4.626729	4.62143	0
2020-04-04 16:45:00	4.58869	4.62252	4.58869	0
2020-04-04 16:50:00	4.63545	4.623298	4.63545	0
2020-04-04 16:55:00	4.62065	4.622519	4.62065	0
2020-04-04 17:00:00	4.62767	4.624936	4.62767	0
2020-04-04 17:05:00	4.63624	4.62478	4.63624	0
2020-04-04 17:10:00	4.6261	4.624	4.6261	0
2020-04-04 17:15:00	4.64169	4.624856	4.64169	0
2020-04-04 17:20:00	4.60896	4.622207	4.60896	0
2020-04-04 17:25:00	4.64403	4.625091	4.64403	0
2020-04-04 17:30:00	4.62298	4.625246	4.62298	0
2020-04-04 17:35:00	4.62221	4.628598	4.62221	0
2020-04-04 17:40:00	4.62065	4.627118	4.62065	0
2020-04-04 17:45:00	4.62922	4.627975	4.62922	0
2020-04-04 17:50:00	4.62065	4.627273	4.62065	0
2020-04-04 17:55:00	4.61363	4.625012	4.61363	0
2020-04-04 18:00:00	4.61831	4.624233	4.61831	0
2020-04-04 18:05:00	4.58557	4.618621	4.58557	0
2020-04-04 18:10:00	4.60662	4.618387	4.60662	0
2020-04-04 18:15:00	4.62532	4.616516	4.62532	0
2020-04-04 18:20:00	4.64482	4.6187	4.64482	0
2020-04-04 18:25:00	4.60584	4.617063	4.60584	0
2020-04-04 18:30:00	4.60116	4.615114	4.60116	0
2020-04-04 18:35:00	4.64169	4.616361	4.64169	0
2020-04-04 18:40:00	4.61831	4.616127	4.61831	0
2020-04-04 18:45:00	4.63545	4.618309	4.63545	0
2020-04-04 18:50:00	4.62689	4.619167	4.62689	0
2020-04-04 18:55:00	4.60116	4.620726	4.60116	0
2020-04-04 19:00:00	4.62767	4.622831	4.62767	0
2020-04-04 19:05:00	4.63857	4.624156	4.63857	0
2020-04-04 19:10:00	4.61986	4.62166	4.61986	0
2020-04-04 19:15:00	4.65573	4.626649	4.65573	0
2020-04-04 19:20:00	4.61363	4.627896	4.61363	0
2020-04-04 19:25:00	4.59492	4.623219	4.59492	0
2020-04-04 19:30:00	4.60193	4.621581	4.60193	0
2020-04-04 19:35:00	4.62298	4.620334	4.62298	0
2020-04-04 19:40:00	4.6261	4.620255	4.6261	0
2020-04-04 19:45:00	4.61129	4.621268	4.61129	0
2020-04-04 19:50:00	4.63545	4.622046	4.63545	0
2020-04-04 19:55:00	4.60116	4.618305	4.60116	0
2020-04-04 20:00:00	4.61208	4.617527	4.61208	0
2020-04-04 20:05:00	4.63078	4.615032	4.63078	0
2020-04-04 20:10:00	4.62689	4.616358	4.62689	0
2020-04-04 20:15:00	4.64091	4.620957	4.64091	0
2020-04-04 20:20:00	4.61754	4.622518	4.61754	0
2020-04-04 20:25:00	4.62689	4.622909	4.62689	0
2020-04-04 20:30:00	4.63936	4.624235	4.63936	0
2020-04-04 20:35:00	4.6456	4.627666	4.6456	0
2020-04-04 20:40:00	4.62298	4.626419	4.62298	0
2020-04-04 20:45:00	4.63234	4.629537	4.63234	0
2020-04-04 20:50:00	4.64014	4.632343	4.64014	0
2020-04-04 20:55:00	4.62922	4.632187	4.62922	0
2020-04-04 21:00:00	4.62065	4.631563	4.62065	0
2020-04-04 21:05:00	4.61597	4.629069	4.61597	0
2020-04-04 21:10:00	4.62455	4.62977	4.62455	0
2020-04-04 21:15:00	4.64169	4.63125	4.64169	0
2020-04-04 21:20:00	4.6035	4.627664	4.6035	0
2020-04-04 21:25:00	4.62455	4.625559	4.62455	0
2020-04-04 21:30:00	4.63857	4.627118	4.63857	0
2020-04-04 21:35:00	4.60116	4.624	4.60116	0
2020-04-04 21:40:00	4.60193	4.620179	4.60193	0
2020-04-04 21:45:00	4.64248	4.621505	4.64248	0
2020-04-04 21:50:00	4.63468	4.622908	4.63468	0
2020-04-04 21:55:00	4.61831	4.623142	4.61831	0
2020-04-04 22:00:00	4.63313	4.624	4.63313	0
2020-04-04 22:05:00	4.6643	4.626261	4.6643	0
2020-04-04 22:10:00	4.5996	4.625871	4.5996	0
2020-04-04 22:15:00	4.60662	4.624078	4.60662	0
2020-04-04 22:20:00	4.6261	4.622831	4.6261	0
2020-04-04 22:25:00	4.61986	4.624701	4.61986	0
2020-04-04 22:30:00	4.6339	4.627898	4.6339	0
2020-04-04 22:35:00	4.62767	4.626417	4.62767	0
2020-04-04 22:40:00	4.62221	4.62517	4.62221	0
2020-04-04 22:45:00	4.65417	4.628756	4.65417	0
2020-04-04 22:50:00	4.62455	4.627898	4.62455	0
2020-04-04 22:55:00	4.62221	4.623689	4.62221	0
2020-04-04 23:00:00	4.63078	4.626807	4.63078	0
2020-04-04 23:05:00	4.59804	4.625949	4.59804	0
2020-04-04 23:10:00	4.6378	4.627119	4.6378	0
2020-04-04 23:15:00	4.61129	4.626262	4.61129	0
2020-04-04 23:20:00	4.61051	4.623923	4.61051	0
2020-04-04 23:25:00	4.60584	4.62174	4.60584	0
2020-04-04 23:30:00	4.6261	4.622129	4.6261	0
2020-04-04 23:35:00	4.62532	4.619244	4.62532	0
2020-04-04 23:40:00	4.61986	4.618775	4.61986	0
2020-04-04 23:45:00	4.62143	4.618697	4.62143	0
2020-04-04 23:50:00	4.63234	4.618853	4.63234	0
2020-04-04 23:55:00	4.62689	4.621738	4.62689	0
2020-04-05 00:00:00	4.61363	4.619321	4.61363	0
2020-04-05 00:05:00	4.63233	4.621425	4.63233	0
2020-04-05 00:10:00	4.62296	4.62267	4.62296	0
2020-04-05 00:15:00	4.62608	4.624694	4.62608	0
2020-04-05 00:20:00	4.62841	4.624925	4.62841	0
2020-04-05 00:25:00	4.6058	4.622973	4.6058	0
2020-04-05 00:30:00	4.61983	4.62297	4.61983	0
2020-04-05 00:35:00	4.63075	4.623902	4.63075	0
2020-04-05 00:40:00	4.60737	4.621405	4.60737	0
2020-04-05 00:45:00	4.637	4.622416	4.637	0
2020-04-05 00:50:00	4.62687	4.62374	4.62687	0
2020-04-05 00:55:00	4.6183	4.622337	4.6183	0
2020-04-05 01:00:00	4.64013	4.624054	4.64013	0
2020-04-05 01:05:00	4.60193	4.621639	4.60193	0
2020-04-05 01:10:00	4.59336	4.618134	4.59336	0
2020-04-05 01:15:00	4.63156	4.62071	4.63156	0
2020-04-05 01:20:00	4.61363	4.62009	4.61363	0
2020-04-05 01:25:00	4.6339	4.620405	4.6339	0
2020-04-05 01:30:00	4.61363	4.621031	4.61363	0
2020-04-05 01:35:00	4.61986	4.619317	4.61986	0
2020-04-05 01:40:00	4.62689	4.619319	4.62689	0
2020-04-05 01:45:00	4.60896	4.618385	4.60896	0
2020-04-05 01:50:00	4.62298	4.61667	4.62298	0
2020-04-05 01:55:00	4.60973	4.61745	4.60973	0
2020-04-05 02:00:00	4.61986	4.6201	4.61986	0
2020-04-05 02:05:00	4.5957	4.616514	4.5957	0
2020-04-05 02:10:00	4.62689	4.61784	4.62689	0
2020-04-05 02:15:00	4.60505	4.614955	4.60505	0
2020-04-05 02:20:00	4.60662	4.614254	4.60662	0
2020-04-05 02:25:00	4.60896	4.613164	4.60896	0
2020-04-05 02:30:00	4.57075	4.60755	4.57075	0
2020-04-05 02:35:00	4.6261	4.609264	4.6261	0
2020-04-05 02:40:00	4.62922	4.609888	4.62922	0
2020-04-05 02:45:00	4.60505	4.60942	4.60505	0
2020-04-05 02:50:00	4.61363	4.608797	4.61363	0
2020-04-05 02:55:00	4.63078	4.612305	4.63078	0
2020-04-05 03:00:00	4.61675	4.611291	4.61675	0
2020-04-05 03:05:00	4.61051	4.611837	4.61051	0
2020-04-05 03:10:00	4.61051	4.612226	4.61051	0
2020-04-05 03:15:00	4.62767	4.614097	4.62767	0
2020-04-05 03:20:00	4.60272	4.617294	4.60272	0
2020-04-05 03:25:00	4.62767	4.617451	4.62767	0
2020-04-05 03:30:00	4.63468	4.617997	4.63468	0
2020-04-05 03:35:00	4.60038	4.61753	4.60038	0
2020-04-05 03:40:00	4.61831	4.617998	4.61831	0
2020-04-05 03:45:00	4.62377	4.617297	4.62377	0
2020-04-05 03:50:00	4.60739	4.616361	4.60739	0
2020-04-05 03:55:00	4.61285	4.616595	4.61285	0
2020-04-05 04:00:00	4.61675	4.617219	4.61675	0
2020-04-05 04:05:00	4.59882	4.614334	4.59882	0
2020-04-05 04:10:00	4.62767	4.616829	4.62767	0
2020-04-05 04:15:00	4.60428	4.61449	4.60428	0
2020-04-05 04:20:00	4.62221	4.613243	4.62221	0
2020-04-05 04:25:00	4.62689	4.615894	4.62689	0
2020-04-05 04:30:00	4.60428	4.614491	4.60428	0
2020-04-05 04:35:00	4.6035	4.612464	4.6035	0
2020-04-05 04:40:00	4.61754	4.613479	4.61754	0
2020-04-05 04:45:00	4.64482	4.616676	4.64482	0
2020-04-05 04:50:00	4.60193	4.615194	4.60193	0
2020-04-05 04:55:00	4.62298	4.61761	4.62298	0
2020-04-05 05:00:00	4.58869	4.613712	4.58869	0
2020-04-05 05:05:00	4.60662	4.613946	4.60662	0
2020-04-05 05:10:00	4.62298	4.614023	4.62298	0
2020-04-05 05:15:00	4.60116	4.61145	4.60116	0
2020-04-05 05:20:00	4.60896	4.611918	4.60896	0
2020-04-05 05:25:00	4.60116	4.611684	4.60116	0
2020-04-05 05:30:00	4.61441	4.611371	4.61441	0
2020-04-05 05:35:00	4.6261	4.609499	4.6261	0
2020-04-05 05:40:00	4.61675	4.610981	4.61675	0
2020-04-05 05:45:00	4.62221	4.610904	4.62221	0
2020-04-05 05:50:00	4.60505	4.61254	4.60505	0
2020-04-05 05:55:00	4.59414	4.611292	4.59414	0
2020-04-05 06:00:00	4.61519	4.610513	4.61519	0
2020-04-05 06:05:00	4.61363	4.61176	4.61363	0
2020-04-05 06:10:00	4.60817	4.611681	4.60817	0
2020-04-05 06:15:00	4.61831	4.613396	4.61831	0
2020-04-05 06:20:00	4.61986	4.613941	4.61986	0
2020-04-05 06:25:00	4.60116	4.611447	4.60116	0
2020-04-05 06:30:00	4.60739	4.610511	4.60739	0
2020-04-05 06:35:00	4.61675	4.609965	4.61675	0
2020-04-05 06:40:00	4.61754	4.611214	4.61754	0
2020-04-05 06:45:00	4.60817	4.612617	4.60817	0
2020-04-05 06:50:00	4.63234	4.614332	4.63234	0
2020-04-05 06:55:00	4.60973	4.613942	4.60973	0
2020-04-05 07:00:00	4.57387	4.610512	4.57387	0
2020-04-05 07:05:00	4.63234	4.611915	4.63234	0
2020-04-05 07:10:00	4.62065	4.611994	4.62065	0
2020-04-05 07:15:00	4.61909	4.613787	4.61909	0
2020-04-05 07:20:00	4.59882	4.61293	4.59882	0
2020-04-05 07:25:00	4.62298	4.613553	4.62298	0
2020-04-05 07:30:00	4.62767	4.614566	4.62767	0
2020-04-05 07:35:00	4.62143	4.615892	4.62143	0
2020-04-05 07:40:00	4.60662	4.61332	4.60662	0
2020-04-05 07:45:00	4.61986	4.614333	4.61986	0
2020-04-05 07:50:00	4.64949	4.621895	4.64949	0
2020-04-05 07:55:00	4.60973	4.619634	4.60973	0
2020-04-05 08:00:00	4.63313	4.620882	4.63313	0
2020-04-05 08:05:00	4.61519	4.620492	4.61519	0
2020-04-05 08:10:00	4.59258	4.619868	4.59258	0
2020-04-05 08:15:00	4.60505	4.618075	4.60505	0
2020-04-05 08:20:00	4.61441	4.616749	4.61441	0
2020-04-05 08:25:00	4.58791	4.613397	4.58791	0
2020-04-05 08:30:00	4.61909	4.614644	4.61909	0
2020-04-05 08:35:00	4.58869	4.611527	4.58869	0
2020-04-05 08:40:00	4.6339	4.609968	4.6339	0
2020-04-05 08:45:00	4.59882	4.608877	4.59882	0
2020-04-05 08:50:00	4.62844	4.608408	4.62844	0
2020-04-05 08:55:00	4.61986	4.608875	4.61986	0
2020-04-05 09:00:00	4.60739	4.610356	4.60739	0
2020-04-05 09:05:00	4.64715	4.614566	4.64715	0
2020-04-05 09:10:00	4.59336	4.612461	4.59336	0
2020-04-05 09:15:00	4.56452	4.610122	4.56452	0
2020-04-05 09:20:00	4.61986	4.610199	4.61986	0
2020-04-05 09:25:00	4.5918	4.61051	4.5918	0
2020-04-05 09:30:00	4.5996	4.60708	4.5996	0
2020-04-05 09:35:00	4.62922	4.61012	4.62922	0
2020-04-05 09:40:00	4.59103	4.606379	4.59103	0
2020-04-05 09:45:00	4.62922	4.607315	4.62922	0
2020-04-05 09:50:00	4.63545	4.610121	4.63545	0
2020-04-05 09:55:00	4.59414	4.60482	4.59414	0
2020-04-05 10:00:00	4.60973	4.606457	4.60973	0
2020-04-05 10:05:00	4.61363	4.611368	4.61363	0
2020-04-05 10:10:00	4.6261	4.611992	4.6261	0
2020-04-05 10:15:00	4.61909	4.614721	4.61909	0
2020-04-05 10:20:00	4.60896	4.615657	4.60896	0
2020-04-05 10:25:00	4.59492	4.612227	4.59492	0
2020-04-05 10:30:00	4.62298	4.615422	4.62298	0
2020-04-05 10:35:00	4.62377	4.614877	4.62377	0
2020-04-05 10:40:00	4.63001	4.614333	4.63001	0
2020-04-05 10:45:00	4.61208	4.616127	4.61208	0
2020-04-05 10:50:00	4.61051	4.616205	4.61051	0
2020-04-05 10:55:00	4.60193	4.615035	4.60193	0
2020-04-05 11:00:00	4.59649	4.612074	4.59649	0
2020-04-05 11:05:00	4.62065	4.61223	4.62065	0
2020-04-05 11:10:00	4.61831	4.613165	4.61831	0
2020-04-05 11:15:00	4.62143	4.615816	4.62143	0
2020-04-05 11:20:00	4.5957	4.613088	4.5957	0
2020-04-05 11:25:00	4.63078	4.613789	4.63078	0
2020-04-05 11:30:00	4.60896	4.611684	4.60896	0
2020-04-05 11:35:00	4.61986	4.612462	4.61986	0
2020-04-05 11:40:00	4.62844	4.614255	4.62844	0
2020-04-05 11:45:00	4.60817	4.614879	4.60817	0
2020-04-05 11:50:00	4.59336	4.614566	4.59336	0
2020-04-05 11:55:00	4.62689	4.61519	4.62689	0
2020-04-05 12:00:00	4.59336	4.612695	4.59336	0
2020-04-05 12:05:00	4.6261	4.613162	4.6261	0
2020-04-05 12:10:00	4.60817	4.614409	4.60817	0
2020-04-05 12:15:00	4.60896	4.612227	4.60896	0
2020-04-05 12:20:00	4.60272	4.611603	4.60272	0
2020-04-05 12:25:00	4.61129	4.610746	4.61129	0
2020-04-05 12:30:00	4.61675	4.609577	4.61675	0
2020-04-05 12:35:00	4.58634	4.607394	4.58634	0
2020-04-05 12:40:00	4.65183	4.613241	4.65183	0
2020-04-05 12:45:00	4.60505	4.611057	4.60505	0
2020-04-05 12:50:00	4.61675	4.613396	4.61675	0
2020-04-05 12:55:00	4.61754	4.61254	4.61754	0
2020-04-05 13:00:00	4.60038	4.611761	4.60038	0
2020-04-05 13:05:00	4.63234	4.614099	4.63234	0
2020-04-05 13:10:00	4.58479	4.612306	4.58479	0
2020-04-05 13:15:00	4.60428	4.611605	4.60428	0
2020-04-05 13:20:00	4.63234	4.613164	4.63234	0
2020-04-05 13:25:00	4.62298	4.616828	4.62298	0
2020-04-05 13:30:00	4.63468	4.615113	4.63468	0
2020-04-05 13:35:00	4.60896	4.615504	4.60896	0
2020-04-05 13:40:00	4.61831	4.61566	4.61831	0
2020-04-05 13:45:00	4.62298	4.616204	4.62298	0
2020-04-05 13:50:00	4.59492	4.615658	4.59492	0
2020-04-05 13:55:00	4.56529	4.608953	4.56529	0
2020-04-05 14:00:00	4.60896	4.61137	4.60896	0
2020-04-05 14:05:00	4.61519	4.612461	4.61519	0
2020-04-05 14:10:00	4.6339	4.612617	4.6339	0
2020-04-05 14:15:00	4.63234	4.613553	4.63234	0
2020-04-05 14:20:00	4.60193	4.610278	4.60193	0
2020-04-05 14:25:00	4.63001	4.612383	4.63001	0
2020-04-05 14:30:00	4.61441	4.611993	4.61441	0
2020-04-05 14:35:00	4.65495	4.61519	4.65495	0
2020-04-05 14:40:00	4.61519	4.617217	4.61519	0
2020-04-05 14:45:00	4.59804	4.620492	4.59804	0
2020-04-05 14:50:00	4.6456	4.624156	4.6456	0
2020-04-05 14:55:00	4.61597	4.624234	4.61597	0
2020-04-05 15:00:00	4.61675	4.622519	4.61675	0
2020-04-05 15:05:00	4.57933	4.617218	4.57933	0
2020-04-05 15:10:00	4.60428	4.617453	4.60428	0
2020-04-05 15:15:00	4.60739	4.615191	4.60739	0
2020-04-05 15:20:00	4.59804	4.613554	4.59804	0
2020-04-05 15:25:00	4.60116	4.608175	4.60116	0
2020-04-05 15:30:00	4.61597	4.608253	4.61597	0
2020-04-05 15:35:00	4.60116	4.608565	4.60116	0
2020-04-05 15:40:00	4.63857	4.607862	4.63857	0
2020-04-05 15:45:00	4.61754	4.608019	4.61754	0
2020-04-05 15:50:00	4.61051	4.607395	4.61051	0
2020-04-05 15:55:00	4.61986	4.611448	4.61986	0
2020-04-05 16:00:00	4.60116	4.611136	4.60116	0
2020-04-05 16:05:00	4.61051	4.611448	4.61051	0
2020-04-05 16:10:00	4.61363	4.613007	4.61363	0
2020-04-05 16:15:00	4.60973	4.613864	4.60973	0
2020-04-05 16:20:00	4.62221	4.614488	4.62221	0
2020-04-05 16:25:00	4.60116	4.614488	4.60116	0
2020-04-05 16:30:00	4.60739	4.61137	4.60739	0
2020-04-05 16:35:00	4.61208	4.610824	4.61208	0
2020-04-05 16:40:00	4.60193	4.609966	4.60193	0
2020-04-05 16:45:00	4.61519	4.609499	4.61519	0
2020-04-05 16:50:00	4.60428	4.609811	4.60428	0
2020-04-05 16:55:00	4.60739	4.609499	4.60739	0
2020-04-05 17:00:00	4.61051	4.609187	4.61051	0
2020-04-05 17:05:00	4.60662	4.608876	4.60662	0
2020-04-05 17:10:00	4.61909	4.608564	4.61909	0
2020-04-05 17:15:00	4.60505	4.608953	4.60505	0
2020-04-05 17:20:00	4.63001	4.611215	4.63001	0
2020-04-05 17:25:00	4.61051	4.611058	4.61051	0
2020-04-05 17:30:00	4.57777	4.608642	4.57777	0
2020-04-05 17:35:00	4.60817	4.60794	4.60817	0
2020-04-05 17:40:00	4.60896	4.608408	4.60896	0
2020-04-05 17:45:00	4.63936	4.611605	4.63936	0
2020-04-05 17:50:00	4.62065	4.612619	4.62065	0
2020-04-05 17:55:00	4.58946	4.610903	4.58946	0
2020-04-05 18:00:00	4.62298	4.611292	4.62298	0
2020-04-05 18:05:00	4.5957	4.610357	4.5957	0
2020-04-05 18:10:00	4.5731	4.604666	4.5731	0
2020-04-05 18:15:00	4.60817	4.604432	4.60817	0
2020-04-05 18:20:00	4.6035	4.607005	4.6035	0
2020-04-05 18:25:00	4.60739	4.606927	4.60739	0
2020-04-05 18:30:00	4.61831	4.607862	4.61831	0
2020-04-05 18:35:00	4.60193	4.604119	4.60193	0
2020-04-05 18:40:00	4.62377	4.604431	4.62377	0
2020-04-05 18:45:00	4.61363	4.606848	4.61363	0
2020-04-05 18:50:00	4.58869	4.603419	4.58869	0
2020-04-05 18:55:00	4.62455	4.606304	4.62455	0
2020-04-05 19:00:00	4.5957	4.608564	4.5957	0
2020-04-05 19:05:00	4.59492	4.607239	4.59492	0
2020-04-05 19:10:00	4.61986	4.608875	4.61986	0
2020-04-05 19:15:00	4.59258	4.607394	4.59258	0
2020-04-05 19:20:00	4.6035	4.605913	4.6035	0
2020-04-05 19:25:00	4.60739	4.606459	4.60739	0
2020-04-05 19:30:00	4.61519	4.605601	4.61519	0
2020-04-05 19:35:00	4.57465	4.601703	4.57465	0
2020-04-05 19:40:00	4.61051	4.603885	4.61051	0
2020-04-05 19:45:00	4.62298	4.603728	4.62298	0
2020-04-05 19:50:00	4.58167	4.602325	4.58167	0
2020-04-05 19:55:00	4.60739	4.603572	4.60739	0
2020-04-05 20:00:00	4.60973	4.602559	4.60973	0
2020-04-05 20:05:00	4.5918	4.602481	4.5918	0
2020-04-05 20:10:00	4.62922	4.605053	4.62922	0
2020-04-05 20:15:00	4.60739	4.605053	4.60739	0
2020-04-05 20:20:00	4.60428	4.603962	4.60428	0
2020-04-05 20:25:00	4.59649	4.606146	4.59649	0
2020-04-05 20:30:00	4.61754	4.606849	4.61754	0
2020-04-05 20:35:00	4.62689	4.60724	4.62689	0
2020-04-05 20:40:00	4.60193	4.609266	4.60193	0
2020-04-05 20:45:00	4.60817	4.609344	4.60817	0
2020-04-05 20:50:00	4.5918	4.607551	4.5918	0
2020-04-05 20:55:00	4.58869	4.60724	4.58869	0
2020-04-05 21:00:00	4.5957	4.603888	4.5957	0
2020-04-05 21:05:00	4.61909	4.605058	4.61909	0
2020-04-05 21:10:00	4.59024	4.603654	4.59024	0
2020-04-05 21:15:00	4.60973	4.604978	4.60973	0
2020-04-05 21:20:00	4.61129	4.604353	4.61129	0
2020-04-05 21:25:00	4.58712	4.600376	4.58712	0
2020-04-05 21:30:00	4.59882	4.600065	4.59882	0
2020-04-05 21:35:00	4.60428	4.599676	4.60428	0
2020-04-05 21:40:00	4.60584	4.60108	4.60584	0
2020-04-05 21:45:00	4.59649	4.60186	4.59649	0
2020-04-05 21:50:00	4.60038	4.602328	4.60038	0
2020-04-05 21:55:00	4.61754	4.602173	4.61754	0
2020-04-05 22:00:00	4.59804	4.602953	4.59804	0
2020-04-05 22:05:00	4.60272	4.602252	4.60272	0
2020-04-05 22:10:00	4.58323	4.599446	4.58323	0
2020-04-05 22:15:00	4.60505	4.601239	4.60505	0
2020-04-05 22:20:00	4.62143	4.6035	4.62143	0
2020-04-05 22:25:00	4.59804	4.602876	4.59804	0
2020-04-05 22:30:00	4.61441	4.603733	4.61441	0
2020-04-05 22:35:00	4.60193	4.604277	4.60193	0
2020-04-05 22:40:00	4.59649	4.603888	4.59649	0
2020-04-05 22:45:00	4.63001	4.605135	4.63001	0
2020-04-05 22:50:00	4.60193	4.605524	4.60193	0
2020-04-05 22:55:00	4.63624	4.608876	4.63624	0
2020-04-05 23:00:00	4.61754	4.612307	4.61754	0
2020-04-05 23:05:00	4.58245	4.610047	4.58245	0
2020-04-05 23:10:00	4.63624	4.611528	4.63624	0
2020-04-05 23:15:00	4.58557	4.610281	4.58557	0
2020-04-05 23:20:00	4.58088	4.606928	4.58088	0
2020-04-05 23:25:00	4.62689	4.609424	4.62689	0
2020-04-05 23:30:00	4.61051	4.610826	4.61051	0
2020-04-05 23:35:00	4.61051	4.608876	4.61051	0
2020-04-05 23:40:00	4.62922	4.611605	4.62922	0
2020-04-05 23:45:00	4.59726	4.607707	4.59726	0
2020-04-05 23:50:00	4.59414	4.605367	4.59414	0
2020-04-05 23:55:00	4.61363	4.608485	4.61363	0
2020-04-06 00:00:00	4.62065	4.606926	4.62065	0
2020-04-06 00:05:00	4.62922	4.611291	4.62922	0
2020-04-06 00:10:00	4.60193	4.613396	4.60193	0
2020-04-06 00:15:00	4.61597	4.612304	4.61597	0
2020-04-06 00:20:00	4.60428	4.611681	4.60428	0
2020-04-06 00:25:00	4.58634	4.609264	4.58634	0
2020-04-06 00:30:00	4.60739	4.607081	4.60739	0
2020-04-06 00:35:00	4.60973	4.608328	4.60973	0
2020-04-06 00:40:00	4.5918	4.608094	4.5918	0
2020-04-06 00:45:00	4.62532	4.609263	4.62532	0
2020-04-06 00:50:00	4.60896	4.608094	4.60896	0
2020-04-06 00:55:00	4.58634	4.603806	4.58634	0
2020-04-06 01:00:00	4.61208	4.604821	4.61208	0
2020-04-06 01:05:00	4.5996	4.603184	4.5996	0
2020-04-06 01:10:00	4.57621	4.600377	4.57621	0
2020-04-06 01:15:00	4.61519	4.603262	4.61519	0
2020-04-06 01:20:00	4.57699	4.600222	4.57699	0
2020-04-06 01:25:00	4.61754	4.601003	4.61754	0
2020-04-06 01:30:00	4.61909	4.603732	4.61909	0
2020-04-06 01:35:00	4.58869	4.600069	4.58869	0
2020-04-06 01:40:00	4.58946	4.598119	4.58946	0
2020-04-06 01:45:00	4.59804	4.599289	4.59804	0
2020-04-06 01:50:00	4.584	4.596481	4.584	0
2020-04-06 01:55:00	4.61208	4.597729	4.61208	0
2020-04-06 02:00:00	4.58245	4.598353	4.58245	0
2020-04-06 02:05:00	4.5918	4.596014	4.5918	0
2020-04-06 02:10:00	4.6035	4.598665	4.6035	0
2020-04-06 02:15:00	4.57699	4.59461	4.57699	0
2020-04-06 02:20:00	4.61363	4.594064	4.61363	0
2020-04-06 02:25:00	4.58088	4.593283	4.58088	0
2020-04-06 02:30:00	4.58634	4.592971	4.58634	0
2020-04-06 02:35:00	4.59492	4.592659	4.59492	0
2020-04-06 02:40:00	4.60662	4.594921	4.60662	0
2020-04-06 02:45:00	4.59414	4.593127	4.59414	0
2020-04-06 02:50:00	4.60584	4.595466	4.60584	0
2020-04-06 02:55:00	4.58946	4.595232	4.58946	0
2020-04-06 03:00:00	4.60739	4.595621	4.60739	0
2020-04-06 03:05:00	4.60193	4.598115	4.60193	0
2020-04-06 03:10:00	4.59103	4.595855	4.59103	0
2020-04-06 03:15:00	4.58791	4.596558	4.58791	0
2020-04-06 03:20:00	4.5731	4.595234	4.5731	0
2020-04-06 03:25:00	4.59414	4.595156	4.59414	0
2020-04-06 03:30:00	4.59336	4.59383	4.59336	0
2020-04-06 03:35:00	4.61986	4.596402	4.61986	0
2020-04-06 03:40:00	4.60116	4.595934	4.60116	0
2020-04-06 03:45:00	4.61129	4.598117	4.61129	0
2020-04-06 03:50:00	4.59804	4.597182	4.59804	0
2020-04-06 03:55:00	4.56452	4.593441	4.56452	0
2020-04-06 04:00:00	4.60739	4.595077	4.60739	0
2020-04-06 04:05:00	4.59649	4.595935	4.59649	0
2020-04-06 04:10:00	4.61051	4.599676	4.61051	0
2020-04-06 04:15:00	4.59804	4.600066	4.59804	0
2020-04-06 04:20:00	4.60973	4.601703	4.60973	0
2020-04-06 04:25:00	4.61363	4.60108	4.61363	0
2020-04-06 04:30:00	4.58869	4.599833	4.58869	0
2020-04-06 04:35:00	4.63234	4.601938	4.63234	0
2020-04-06 04:40:00	4.61675	4.603809	4.61675	0
2020-04-06 04:45:00	4.57544	4.604901	4.57544	0
2020-04-06 04:50:00	4.60116	4.604278	4.60116	0
2020-04-06 04:55:00	4.62221	4.60685	4.62221	0
2020-04-06 05:00:00	4.6035	4.606149	4.6035	0
2020-04-06 05:05:00	4.5957	4.605915	4.5957	0
2020-04-06 05:10:00	4.61051	4.605993	4.61051	0
2020-04-06 05:15:00	4.57699	4.602329	4.57699	0
2020-04-06 05:20:00	4.60896	4.604356	4.60896	0
2020-04-06 05:25:00	4.58088	4.59921	4.58088	0
2020-04-06 05:30:00	4.59804	4.597339	4.59804	0
2020-04-06 05:35:00	4.60193	4.599988	4.60193	0
2020-04-06 05:40:00	4.60896	4.600768	4.60896	0
2020-04-06 05:45:00	4.61909	4.600456	4.61909	0
2020-04-06 05:50:00	4.6035	4.600456	4.6035	0
2020-04-06 05:55:00	4.61519	4.602405	4.61519	0
2020-04-06 06:00:00	4.60973	4.602327	4.60973	0
2020-04-06 06:05:00	4.5957	4.604198	4.5957	0
2020-04-06 06:10:00	4.60739	4.604041	4.60739	0
2020-04-06 06:15:00	4.61363	4.607316	4.61363	0
2020-04-06 06:20:00	4.58245	4.605757	4.58245	0
2020-04-06 06:25:00	4.64326	4.60989	4.64326	0
2020-04-06 06:30:00	4.61363	4.610357	4.61363	0
2020-04-06 06:35:00	4.57933	4.606381	4.57933	0
2020-04-06 06:40:00	4.56764	4.602795	4.56764	0
2020-04-06 06:45:00	4.58869	4.600145	4.58869	0
2020-04-06 06:50:00	4.62689	4.601861	4.62689	0
2020-04-06 06:55:00	4.58245	4.600536	4.58245	0
2020-04-06 07:00:00	4.58869	4.598666	4.58869	0
2020-04-06 07:05:00	4.58245	4.595548	4.58245	0
2020-04-06 07:10:00	4.60038	4.597341	4.60038	0
2020-04-06 07:15:00	4.60116	4.593131	4.60116	0
2020-04-06 07:20:00	4.57621	4.589389	4.57621	0
2020-04-06 07:25:00	4.6035	4.591806	4.6035	0
2020-04-06 07:30:00	4.59649	4.594691	4.59649	0
2020-04-06 07:35:00	4.59726	4.595548	4.59726	0
2020-04-06 07:40:00	4.61051	4.59391	4.61051	0
2020-04-06 07:45:00	4.60428	4.596093	4.60428	0
2020-04-06 07:50:00	4.61519	4.598743	4.61519	0
2020-04-06 07:55:00	4.60116	4.600614	4.60116	0
2020-04-06 08:00:00	4.56529	4.597105	4.56529	0
2020-04-06 08:05:00	4.61208	4.598197	4.61208	0
2020-04-06 08:10:00	4.60428	4.601004	4.60428	0
2020-04-06 08:15:00	4.60428	4.601082	4.60428	0
2020-04-06 08:20:00	4.61986	4.603419	4.61986	0
2020-04-06 08:25:00	4.6035	4.604043	4.6035	0
2020-04-06 08:30:00	4.60116	4.603108	4.60116	0
2020-04-06 08:35:00	4.57544	4.600224	4.57544	0
2020-04-06 08:40:00	4.5957	4.598275	4.5957	0
2020-04-06 08:45:00	4.58167	4.596326	4.58167	0
2020-04-06 08:50:00	4.59882	4.599679	4.59882	0
2020-04-06 08:55:00	4.58557	4.597028	4.58557	0
2020-04-06 09:00:00	4.60973	4.597573	4.60973	0
2020-04-06 09:05:00	4.57856	4.595001	4.57856	0
2020-04-06 09:10:00	4.59882	4.592897	4.59882	0
2020-04-06 09:15:00	4.60116	4.592663	4.60116	0
2020-04-06 09:20:00	4.57856	4.590403	4.57856	0
2020-04-06 09:25:00	4.61208	4.594067	4.61208	0
2020-04-06 09:30:00	4.58634	4.593131	4.58634	0
2020-04-06 09:35:00	4.60116	4.59508	4.60116	0
2020-04-06 09:40:00	4.61363	4.596561	4.61363	0
2020-04-06 09:45:00	4.61051	4.599055	4.61051	0
2020-04-06 09:50:00	4.60193	4.598275	4.60193	0
2020-04-06 09:55:00	4.5996	4.600379	4.5996	0
2020-04-06 10:00:00	4.62298	4.602795	4.62298	0
2020-04-06 10:05:00	4.59336	4.602015	4.59336	0
2020-04-06 10:10:00	4.59258	4.603417	4.59258	0
2020-04-06 10:15:00	4.58557	4.600766	4.58557	0
2020-04-06 10:20:00	4.58167	4.600299	4.58167	0
2020-04-06 10:25:00	4.60662	4.600845	4.60662	0
2020-04-06 10:30:00	4.5957	4.599052	4.5957	0
2020-04-06 10:35:00	4.6035	4.598351	4.6035	0
2020-04-06 10:40:00	4.63234	4.601392	4.63234	0
2020-04-06 10:45:00	4.57699	4.599131	4.57699	0
2020-04-06 10:50:00	4.60193	4.597026	4.60193	0
2020-04-06 10:55:00	4.57387	4.595077	4.57387	0
2020-04-06 11:00:00	4.61675	4.597494	4.61675	0
2020-04-06 11:05:00	4.61208	4.600145	4.61208	0
2020-04-06 11:10:00	4.60116	4.602094	4.60116	0
2020-04-06 11:15:00	4.62532	4.603964	4.62532	0
2020-04-06 11:20:00	4.59258	4.603652	4.59258	0
2020-04-06 11:25:00	4.56686	4.599988	4.56686	0
2020-04-06 11:30:00	4.60896	4.59765	4.60896	0
2020-04-06 11:35:00	4.58634	4.598585	4.58634	0
2020-04-06 11:40:00	4.61519	4.599911	4.61519	0
2020-04-06 11:45:00	4.59649	4.602173	4.59649	0
2020-04-06 11:50:00	4.58245	4.598743	4.58245	0
2020-04-06 11:55:00	4.61363	4.598898	4.61363	0
2020-04-06 12:00:00	4.57699	4.596481	4.57699	0
2020-04-06 12:05:00	4.59492	4.593441	4.59492	0
2020-04-06 12:10:00	4.58245	4.592428	4.58245	0
2020-04-06 12:15:00	4.5731	4.593052	4.5731	0
2020-04-06 12:20:00	4.59726	4.591882	4.59726	0
2020-04-06 12:25:00	4.5918	4.592428	4.5918	0
2020-04-06 12:30:00	4.60428	4.591337	4.60428	0
2020-04-06 12:35:00	4.60193	4.591881	4.60193	0
2020-04-06 12:40:00	4.60584	4.59422	4.60584	0
2020-04-06 12:45:00	4.59492	4.592349	4.59492	0
2020-04-06 12:50:00	4.56295	4.590945	4.56295	0
2020-04-06 12:55:00	4.6035	4.591803	4.6035	0
2020-04-06 13:00:00	4.58712	4.59227	4.58712	0
2020-04-06 13:05:00	4.61285	4.596245	4.61285	0
2020-04-06 13:10:00	4.60193	4.596712	4.60193	0
2020-04-06 13:15:00	4.58479	4.596011	4.58479	0
2020-04-06 13:20:00	4.61363	4.596946	4.61363	0
2020-04-06 13:25:00	4.5731	4.594063	4.5731	0
2020-04-06 13:30:00	4.59804	4.593283	4.59804	0
2020-04-06 13:35:00	4.56374	4.590165	4.56374	0
2020-04-06 13:40:00	4.59882	4.593752	4.59882	0
2020-04-06 13:45:00	4.61675	4.595077	4.61675	0
2020-04-06 13:50:00	4.58479	4.594844	4.58479	0
2020-04-06 13:55:00	4.61597	4.595156	4.61597	0
2020-04-06 14:00:00	4.5957	4.594533	4.5957	0
2020-04-06 14:05:00	4.59804	4.595858	4.59804	0
2020-04-06 14:10:00	4.61285	4.59578	4.61285	0
2020-04-06 14:15:00	4.56686	4.595156	4.56686	0
2020-04-06 14:20:00	4.59258	4.59461	4.59258	0
2020-04-06 14:25:00	4.60193	4.598429	4.60193	0
2020-04-06 14:30:00	4.60739	4.599286	4.60739	0
2020-04-06 14:35:00	4.59804	4.597415	4.59804	0
2020-04-06 14:40:00	4.61285	4.600221	4.61285	0
2020-04-06 14:45:00	4.59804	4.598428	4.59804	0
2020-04-06 14:50:00	4.56295	4.595153	4.56295	0
2020-04-06 14:55:00	4.5918	4.594529	4.5918	0
2020-04-06 15:00:00	4.61051	4.594295	4.61051	0
2020-04-06 15:05:00	4.56998	4.594607	4.56998	0
2020-04-06 15:10:00	4.56295	4.591644	4.56295	0
2020-04-06 15:15:00	4.60116	4.591567	4.60116	0
2020-04-06 15:20:00	4.58557	4.589385	4.58557	0
2020-04-06 15:25:00	4.60193	4.589774	4.60193	0
2020-04-06 15:30:00	4.61051	4.58954	4.61051	0
2020-04-06 15:35:00	4.59804	4.58954	4.59804	0
2020-04-06 15:40:00	4.60896	4.594141	4.60896	0
2020-04-06 15:45:00	4.58946	4.593907	4.58946	0
2020-04-06 15:50:00	4.59492	4.592348	4.59492	0
2020-04-06 15:55:00	4.60896	4.596246	4.60896	0
2020-04-06 16:00:00	4.60116	4.600067	4.60116	0
2020-04-06 16:05:00	4.60116	4.600067	4.60116	0
2020-04-06 16:10:00	4.60428	4.601938	4.60428	0
2020-04-06 16:15:00	4.5957	4.601315	4.5957	0
2020-04-06 16:20:00	4.61051	4.601315	4.61051	0
2020-04-06 16:25:00	4.58946	4.600457	4.58946	0
2020-04-06 16:30:00	4.59882	4.599443	4.59882	0
2020-04-06 16:35:00	4.61441	4.601938	4.61441	0
2020-04-06 16:40:00	4.59258	4.601704	4.59258	0
2020-04-06 16:45:00	4.60739	4.601547	4.60739	0
2020-04-06 16:50:00	4.584	4.599831	4.584	0
2020-04-06 16:55:00	4.5996	4.599675	4.5996	0
2020-04-06 17:00:00	4.60584	4.599831	4.60584	0
2020-04-06 17:05:00	4.58869	4.59913	4.58869	0
2020-04-06 17:10:00	4.5918	4.597259	4.5918	0
2020-04-06 17:15:00	4.60739	4.599052	4.60739	0
2020-04-06 17:20:00	4.59804	4.598974	4.59804	0
2020-04-06 17:25:00	4.59804	4.597337	4.59804	0
2020-04-06 17:30:00	4.59804	4.597883	4.59804	0
2020-04-06 17:35:00	4.58869	4.596013	4.58869	0
2020-04-06 17:40:00	4.59649	4.597262	4.59649	0
2020-04-06 17:45:00	4.5918	4.596482	4.5918	0
2020-04-06 17:50:00	4.58557	4.594455	4.58557	0
2020-04-06 17:55:00	4.5996	4.595546	4.5996	0
2020-04-06 18:00:00	4.60038	4.596404	4.60038	0
2020-04-06 18:05:00	4.61519	4.597184	4.61519	0
2020-04-06 18:10:00	4.5957	4.59695	4.5957	0
2020-04-06 18:15:00	4.56452	4.593598	4.56452	0
2020-04-06 18:20:00	4.60739	4.594533	4.60739	0
2020-04-06 18:25:00	4.58869	4.594533	4.58869	0
2020-04-06 18:30:00	4.61051	4.595935	4.61051	0
2020-04-06 18:35:00	4.58791	4.595546	4.58791	0
2020-04-06 18:40:00	4.61051	4.59804	4.61051	0
2020-04-06 18:45:00	4.57699	4.595779	4.57699	0
2020-04-06 18:50:00	4.59414	4.595155	4.59414	0
2020-04-06 18:55:00	4.62065	4.595701	4.62065	0
2020-04-06 19:00:00	4.56998	4.593129	4.56998	0
2020-04-06 19:05:00	4.61441	4.598118	4.61441	0
2020-04-06 19:10:00	4.5731	4.594689	4.5731	0
2020-04-06 19:15:00	4.58791	4.594611	4.58791	0
2020-04-06 19:20:00	4.58791	4.592351	4.58791	0
2020-04-06 19:25:00	4.62689	4.596249	4.62689	0
2020-04-06 19:30:00	4.57933	4.593131	4.57933	0
2020-04-06 19:35:00	4.58011	4.593443	4.58011	0
2020-04-06 19:40:00	4.57699	4.591728	4.57699	0
2020-04-06 19:45:00	4.58869	4.588532	4.58869	0
2020-04-06 19:50:00	4.60193	4.591727	4.60193	0
2020-04-06 19:55:00	4.57933	4.588219	4.57933	0
2020-04-06 20:00:00	4.59492	4.590401	4.59492	0
2020-04-06 20:05:00	4.6035	4.59196	4.6035	0
2020-04-06 20:10:00	4.58088	4.591257	4.58088	0
2020-04-06 20:15:00	4.57621	4.586189	4.57621	0
2020-04-06 20:20:00	4.59492	4.587748	4.59492	0
2020-04-06 20:25:00	4.57621	4.587358	4.57621	0
2020-04-06 20:30:00	4.5996	4.589619	4.5996	0
2020-04-06 20:35:00	4.57933	4.588683	4.57933	0
2020-04-06 20:40:00	4.61363	4.589853	4.61363	0
2020-04-06 20:45:00	4.58557	4.590477	4.58557	0
2020-04-06 20:50:00	4.5957	4.590555	4.5957	0
2020-04-06 20:55:00	4.60193	4.590398	4.60193	0
2020-04-06 21:00:00	4.59649	4.591959	4.59649	0
2020-04-06 21:05:00	4.58557	4.592895	4.58557	0
2020-04-06 21:10:00	4.59492	4.592895	4.59492	0
2020-04-06 21:15:00	4.5731	4.592584	4.5731	0
2020-04-06 21:20:00	4.60739	4.593363	4.60739	0
2020-04-06 21:25:00	4.5996	4.59539	4.5996	0
2020-04-06 21:30:00	4.61675	4.595702	4.61675	0
2020-04-06 21:35:00	4.5918	4.596325	4.5918	0
2020-04-06 21:40:00	4.58323	4.595078	4.58323	0
2020-04-06 21:45:00	4.59414	4.594299	4.59414	0
2020-04-06 21:50:00	4.58323	4.592973	4.58323	0
2020-04-06 21:55:00	4.59103	4.593519	4.59103	0
2020-04-06 22:00:00	4.58869	4.592896	4.58869	0
2020-04-06 22:05:00	4.58557	4.594143	4.58557	0
2020-04-06 22:10:00	4.60584	4.593988	4.60584	0
2020-04-06 22:15:00	4.60193	4.594221	4.60193	0
2020-04-06 22:20:00	4.60428	4.592974	4.60428	0
2020-04-06 22:25:00	4.55205	4.588999	4.55205	0
2020-04-06 22:30:00	4.57699	4.588375	4.57699	0
2020-04-06 22:35:00	4.59103	4.588064	4.59103	0
2020-04-06 22:40:00	4.58011	4.587752	4.58011	0
2020-04-06 22:45:00	4.60116	4.588765	4.60116	0
2020-04-06 22:50:00	4.58245	4.588141	4.58245	0
2020-04-06 22:55:00	4.61441	4.591025	4.61441	0
2020-04-06 23:00:00	4.584	4.588841	4.584	0
2020-04-06 23:05:00	4.5957	4.588218	4.5957	0
2020-04-06 23:10:00	4.57933	4.585723	4.57933	0
2020-04-06 23:15:00	4.58791	4.589309	4.58791	0
2020-04-06 23:20:00	4.59804	4.591414	4.59804	0
2020-04-06 23:25:00	4.59258	4.591569	4.59258	0
2020-04-06 23:30:00	4.5957	4.593128	4.5957	0
2020-04-06 23:35:00	4.57621	4.590633	4.57621	0
2020-04-06 23:40:00	4.59649	4.592037	4.59649	0
2020-04-06 23:45:00	4.56452	4.587048	4.56452	0
2020-04-06 23:50:00	4.61051	4.589699	4.61051	0
2020-04-06 23:55:00	4.59882	4.590011	4.59882	0
2020-04-07 00:00:00	4.56529	4.588607	4.56529	0
2020-04-07 00:05:00	4.56218	4.586034	4.56218	0
2020-04-07 00:10:00	4.5918	4.58541	4.5918	0
2020-04-07 00:15:00	4.57621	4.583773	4.57621	0
2020-04-07 00:20:00	4.57856	4.582059	4.57856	0
2020-04-07 00:25:00	4.57699	4.582137	4.57699	0
2020-04-07 00:30:00	4.58869	4.581357	4.58869	0
2020-04-07 00:35:00	4.59336	4.584241	4.59336	0
2020-04-07 00:40:00	4.57387	4.580577	4.57387	0
2020-04-07 00:45:00	4.61363	4.582058	4.61363	0
2020-04-07 00:50:00	4.57933	4.583462	4.57933	0
2020-04-07 00:55:00	4.5731	4.584554	4.5731	0
2020-04-07 01:00:00	4.58011	4.583385	4.58011	0
2020-04-07 01:05:00	4.60038	4.585802	4.60038	0
2020-04-07 01:10:00	4.58167	4.586113	4.58167	0
2020-04-07 01:15:00	4.59024	4.587438	4.59024	0
2020-04-07 01:20:00	4.58245	4.586814	4.58245	0
2020-04-07 01:25:00	4.59103	4.586581	4.59103	0
2020-04-07 01:30:00	4.57777	4.586971	4.57777	0
2020-04-07 01:35:00	4.59804	4.585412	4.59804	0
2020-04-07 01:40:00	4.58869	4.586348	4.58869	0
2020-04-07 01:45:00	4.55906	4.584944	4.55906	0
2020-04-07 01:50:00	4.60584	4.587517	4.60584	0
2020-04-07 01:55:00	4.55828	4.583307	4.55828	0
2020-04-07 02:00:00	4.57777	4.582917	4.57777	0
2020-04-07 02:05:00	4.56764	4.580657	4.56764	0
2020-04-07 02:10:00	4.56607	4.579019	4.56607	0
2020-04-07 02:15:00	4.59804	4.57972	4.59804	0
2020-04-07 02:20:00	4.57387	4.57933	4.57387	0
2020-04-07 02:25:00	4.57933	4.577459	4.57933	0
2020-04-07 02:30:00	4.60193	4.578783	4.60193	0
2020-04-07 02:35:00	4.57621	4.580498	4.57621	0
2020-04-07 02:40:00	4.57621	4.577535	4.57621	0
2020-04-07 02:45:00	4.57933	4.57964	4.57933	0
2020-04-07 02:50:00	4.57621	4.579484	4.57621	0
2020-04-07 02:55:00	4.59804	4.582524	4.59804	0
2020-04-07 03:00:00	4.59804	4.585721	4.59804	0
2020-04-07 03:05:00	4.59492	4.585409	4.59492	0
2020-04-07 03:10:00	4.58245	4.586267	4.58245	0
2020-04-07 03:15:00	4.55828	4.584162	4.55828	0
2020-04-07 03:20:00	4.60739	4.584708	4.60739	0
2020-04-07 03:25:00	4.58245	4.585332	4.58245	0
2020-04-07 03:30:00	4.56919	4.58463	4.56919	0
2020-04-07 03:35:00	4.58869	4.585566	4.58869	0
2020-04-07 03:40:00	4.5731	4.585255	4.5731	0
2020-04-07 03:45:00	4.58323	4.583774	4.58323	0
2020-04-07 03:50:00	4.56062	4.580032	4.56062	0
2020-04-07 03:55:00	4.57933	4.578473	4.57933	0
2020-04-07 04:00:00	4.57777	4.578005	4.57777	0
2020-04-07 04:05:00	4.56452	4.578629	4.56452	0
2020-04-07 04:10:00	4.5918	4.57707	4.5918	0
2020-04-07 04:15:00	4.60116	4.578941	4.60116	0
2020-04-07 04:20:00	4.60116	4.582138	4.60116	0
2020-04-07 04:25:00	4.56062	4.579331	4.56062	0
2020-04-07 04:30:00	4.60272	4.582293	4.60272	0
2020-04-07 04:35:00	4.59492	4.583462	4.59492	0
2020-04-07 04:40:00	4.55751	4.583151	4.55751	0
2020-04-07 04:45:00	4.60817	4.586035	4.60817	0
2020-04-07 04:50:00	4.57621	4.585879	4.57621	0
2020-04-07 04:55:00	4.59414	4.588841	4.59414	0
2020-04-07 05:00:00	4.57387	4.587048	4.57387	0
2020-04-07 05:05:00	4.55672	4.582604	4.55672	0
2020-04-07 05:10:00	4.58869	4.581357	4.58869	0
2020-04-07 05:15:00	4.57856	4.583151	4.57856	0
2020-04-07 05:20:00	4.5957	4.582449	4.5957	0
2020-04-07 05:25:00	4.58011	4.580968	4.58011	0
2020-04-07 05:30:00	4.57621	4.582838	4.57621	0
2020-04-07 05:35:00	4.60817	4.582838	4.60817	0
2020-04-07 05:40:00	4.57153	4.58237	4.57153	0
2020-04-07 05:45:00	4.60505	4.583461	4.60505	0
2020-04-07 05:50:00	4.58245	4.584319	4.58245	0
2020-04-07 05:55:00	4.58869	4.587516	4.58869	0
2020-04-07 06:00:00	4.5996	4.588607	4.5996	0
2020-04-07 06:05:00	4.58245	4.588996	4.58245	0
2020-04-07 06:10:00	4.58946	4.588372	4.58946	0
2020-04-07 06:15:00	4.55828	4.586189	4.55828	0
2020-04-07 06:20:00	4.56452	4.58502	4.56452	0
2020-04-07 06:25:00	4.61519	4.585722	4.61519	0
2020-04-07 06:30:00	4.63156	4.591725	4.63156	0
2020-04-07 06:35:00	4.58869	4.590089	4.58869	0
2020-04-07 06:40:00	4.56452	4.588296	4.56452	0
2020-04-07 06:45:00	4.55672	4.585099	4.55672	0
2020-04-07 06:50:00	4.58712	4.583851	4.58712	0
2020-04-07 06:55:00	4.57933	4.583539	4.57933	0
2020-04-07 07:00:00	4.58869	4.583462	4.58869	0
2020-04-07 07:05:00	4.59804	4.587438	4.59804	0
2020-04-07 07:10:00	4.58712	4.589698	4.58712	0
2020-04-07 07:15:00	4.57933	4.586112	4.57933	0
2020-04-07 07:20:00	4.584	4.581356	4.584	0
2020-04-07 07:25:00	4.57933	4.58042	4.57933	0
2020-04-07 07:30:00	4.57933	4.581901	4.57933	0
2020-04-07 07:35:00	4.57621	4.58385	4.57621	0
2020-04-07 07:40:00	4.58479	4.583617	4.58479	0
2020-04-07 07:45:00	4.58946	4.58463	4.58946	0
2020-04-07 07:50:00	4.54971	4.580732	4.54971	0
2020-04-07 07:55:00	4.5731	4.578238	4.5731	0
2020-04-07 08:00:00	4.5918	4.578706	4.5918	0
2020-04-07 08:05:00	4.56295	4.577068	4.56295	0
2020-04-07 08:10:00	4.58791	4.577459	4.58791	0
2020-04-07 08:15:00	4.58634	4.57816	4.58634	0
2020-04-07 08:20:00	4.54502	4.574729	4.54502	0
2020-04-07 08:25:00	4.5957	4.576678	4.5957	0
2020-04-07 08:30:00	4.5957	4.577769	4.5957	0
2020-04-07 08:35:00	4.58011	4.576834	4.58011	0
2020-04-07 08:40:00	4.56374	4.578237	4.56374	0
2020-04-07 08:45:00	4.56686	4.577613	4.56686	0
2020-04-07 08:50:00	4.58245	4.576678	4.58245	0
2020-04-07 08:55:00	4.57153	4.577536	4.57153	0
2020-04-07 09:00:00	4.58712	4.577457	4.58712	0
2020-04-07 09:05:00	4.57777	4.5766	4.57777	0
2020-04-07 09:10:00	4.58791	4.580889	4.58791	0
2020-04-07 09:15:00	4.58557	4.579876	4.58557	0
2020-04-07 09:20:00	4.60584	4.58089	4.60584	0
2020-04-07 09:25:00	4.56764	4.579643	4.56764	0
2020-04-07 09:30:00	4.55282	4.578551	4.55282	0
2020-04-07 09:35:00	4.57075	4.57894	4.57075	0
2020-04-07 09:40:00	4.58869	4.579564	4.58869	0
2020-04-07 09:45:00	4.5957	4.581981	4.5957	0
2020-04-07 09:50:00	4.57075	4.580344	4.57075	0
2020-04-07 09:55:00	4.57232	4.579799	4.57232	0
2020-04-07 10:00:00	4.5731	4.578318	4.5731	0
2020-04-07 10:05:00	4.58479	4.57824	4.58479	0
2020-04-07 10:10:00	4.58712	4.576368	4.58712	0
2020-04-07 10:15:00	4.59726	4.57933	4.59726	0
2020-04-07 10:20:00	4.58323	4.582371	4.58323	0
2020-04-07 10:25:00	4.59258	4.584554	4.59258	0
2020-04-07 10:30:00	4.5614	4.581825	4.5614	0
2020-04-07 10:35:00	4.57699	4.579954	4.57699	0
2020-04-07 10:40:00	4.55126	4.578005	4.55126	0
2020-04-07 10:45:00	4.57544	4.578317	4.57544	0
2020-04-07 10:50:00	4.58869	4.579876	4.58869	0
2020-04-07 10:55:00	4.58245	4.579642	4.58245	0
2020-04-07 11:00:00	4.56998	4.577928	4.56998	0
2020-04-07 11:05:00	4.58088	4.57629	4.58088	0
2020-04-07 11:10:00	4.60428	4.578395	4.60428	0
2020-04-07 11:15:00	4.56764	4.575901	4.56764	0
2020-04-07 11:20:00	4.60739	4.5805	4.60739	0
2020-04-07 11:25:00	4.58479	4.58128	4.58479	0
2020-04-07 11:30:00	4.584	4.584554	4.584	0
2020-04-07 11:35:00	4.57856	4.584866	4.57856	0
2020-04-07 11:40:00	4.55828	4.581825	4.55828	0
2020-04-07 11:45:00	4.58323	4.581903	4.58323	0
2020-04-07 11:50:00	4.58323	4.583228	4.58323	0
2020-04-07 11:55:00	4.57544	4.582684	4.57544	0
2020-04-07 12:00:00	4.58245	4.580501	4.58245	0
2020-04-07 12:05:00	4.59336	4.583073	4.59336	0
2020-04-07 12:10:00	4.55439	4.577773	4.55439	0
2020-04-07 12:15:00	4.57621	4.576915	4.57621	0
2020-04-07 12:20:00	4.56062	4.574577	4.56062	0
2020-04-07 12:25:00	4.58323	4.575044	4.58323	0
2020-04-07 12:30:00	4.57075	4.576291	4.57075	0
2020-04-07 12:35:00	4.58245	4.576213	4.58245	0
2020-04-07 12:40:00	4.56295	4.574185	4.56295	0
2020-04-07 12:45:00	4.5762	4.574261	4.5762	0
2020-04-07 12:50:00	4.57307	4.573323	4.57307	0
2020-04-07 12:55:00	4.56448	4.570435	4.56448	0
2020-04-07 13:00:00	4.5793	4.572926	4.5793	0
2020-04-07 13:05:00	4.56371	4.571676	4.56371	0
2020-04-07 13:10:00	4.61359	4.576973	4.61359	0
2020-04-07 13:15:00	4.5793	4.57658	4.5793	0
2020-04-07 13:20:00	4.56605	4.57611	4.56605	0
2020-04-07 13:25:00	4.57619	4.575484	4.57619	0
2020-04-07 13:30:00	4.57073	4.576262	4.57073	0
2020-04-07 13:35:00	4.58711	4.577353	4.58711	0
2020-04-07 13:40:00	4.56685	4.576731	4.56685	0
2020-04-07 13:45:00	4.59491	4.579774	4.59491	0
2020-04-07 13:50:00	4.58556	4.5804	4.58556	0
2020-04-07 13:55:00	4.56373	4.580402	4.56373	0
2020-04-07 14:00:00	4.58557	4.5776	4.58557	0
2020-04-07 14:05:00	4.5918	4.57885	4.5918	0
2020-04-07 14:10:00	4.60038	4.582283	4.60038	0
2020-04-07 14:15:00	4.5731	4.581974	4.5731	0
2020-04-07 14:20:00	4.55751	4.580652	4.55751	0
2020-04-07 14:25:00	4.5731	4.579251	4.5731	0
2020-04-07 14:30:00	4.60116	4.582682	4.60116	0
2020-04-07 14:35:00	4.59336	4.582527	4.59336	0
2020-04-07 14:40:00	4.57699	4.58167	4.57699	0
2020-04-07 14:45:00	4.5731	4.582607	4.5731	0
2020-04-07 14:50:00	4.57465	4.581515	4.57465	0
2020-04-07 14:55:00	4.58245	4.58058	4.58245	0
2020-04-07 15:00:00	4.57387	4.577929	4.57387	0
2020-04-07 15:05:00	4.57621	4.57824	4.57621	0
2020-04-07 15:10:00	4.57153	4.579642	4.57153	0
2020-04-07 15:15:00	4.58323	4.580655	4.58323	0
2020-04-07 15:20:00	4.56841	4.57738	4.56841	0
2020-04-07 15:25:00	4.58011	4.576055	4.58011	0
2020-04-07 15:30:00	6.14943	4.733299	6.14943	0
2020-04-07 15:35:00	4.91767	4.767756	4.91767	0
2020-04-07 15:40:00	4.90052	4.800343	4.90052	0
2020-04-07 15:45:00	4.8327	4.825368	4.8327	0
2020-04-07 15:50:00	4.80073	4.848054	4.80073	0
2020-04-07 15:55:00	4.81788	4.872221	4.81788	0
2020-04-07 16:00:00	4.84517	4.899585	4.84517	0
2020-04-07 16:05:00	4.80697	4.921959	4.80697	0
2020-04-07 16:10:00	4.81399	4.946517	4.81399	0
2020-04-07 16:15:00	4.84517	4.973023	4.84517	0
2020-04-07 16:20:00	4.80931	4.839011	4.80931	0
2020-04-07 16:25:00	4.79527	4.826771	4.79527	0
2020-04-07 16:30:00	4.78359	4.815078	4.78359	0
2020-04-07 16:35:00	4.79138	4.810946	4.79138	0
2020-04-07 16:40:00	4.81788	4.812661	4.81788	0
2020-04-07 16:45:00	4.78202	4.809075	4.78202	0
2020-04-07 16:50:00	4.83737	4.808295	4.83737	0
2020-04-07 16:55:00	4.7828	4.805878	4.7828	0
2020-04-07 17:00:00	4.79527	4.804006	4.79527	0
2020-04-07 17:05:00	4.78592	4.798081	4.78592	0
2020-04-07 17:10:00	4.80697	4.797847	4.80697	0
2020-04-07 17:15:00	4.79918	4.798238	4.79918	0
2020-04-07 17:20:00	4.81711	4.80159	4.81711	0
2020-04-07 17:25:00	4.78826	4.801278	4.78826	0
2020-04-07 17:30:00	4.74694	4.794184	4.74694	0
2020-04-07 17:35:00	4.81632	4.797614	4.81632	0
2020-04-07 17:40:00	4.77267	4.791144	4.77267	0
2020-04-07 17:45:00	4.77813	4.790677	4.77813	0
2020-04-07 17:50:00	4.78592	4.789742	4.78592	0
2020-04-07 17:55:00	4.78202	4.789352	4.78202	0
2020-04-07 18:00:00	4.8132	4.789975	4.8132	0
2020-04-07 18:05:00	4.78592	4.788649	4.78592	0
2020-04-07 18:10:00	4.84906	4.791844	4.84906	0
2020-04-07 18:15:00	4.76097	4.789115	4.76097	0
2020-04-07 18:20:00	4.76331	4.790752	4.76331	0
2020-04-07 18:25:00	4.7789	4.78701	4.7789	0
2020-04-07 18:30:00	4.76721	4.786464	4.76721	0
2020-04-07 18:35:00	4.7602	4.784671	4.7602	0
2020-04-07 18:40:00	4.79995	4.786074	4.79995	0
2020-04-07 18:45:00	4.75863	4.783735	4.75863	0
2020-04-07 18:50:00	4.7828	4.780695	4.7828	0
2020-04-07 18:55:00	4.77189	4.779292	4.77189	0
2020-04-07 19:00:00	4.76643	4.771029	4.76643	0
2020-04-07 19:05:00	4.76721	4.771653	4.76721	0
2020-04-07 19:10:00	4.76175	4.771497	4.76175	0
2020-04-07 19:15:00	4.77267	4.770874	4.77267	0
2020-04-07 19:20:00	4.76409	4.770562	4.76409	0
2020-04-07 19:25:00	4.78047	4.772589	4.78047	0
2020-04-07 19:30:00	4.75708	4.768302	4.75708	0
2020-04-07 19:35:00	4.7711	4.769549	4.7711	0
2020-04-07 19:40:00	4.7485	4.766119	4.7485	0
2020-04-07 19:45:00	4.75708	4.764638	4.75708	0
2020-04-07 19:50:00	4.76409	4.764404	4.76409	0
2020-04-07 19:55:00	4.76487	4.76417	4.76487	0
2020-04-07 20:00:00	4.75474	4.763469	4.75474	0
2020-04-07 20:05:00	4.76643	4.762845	4.76643	0
2020-04-07 20:10:00	4.81243	4.767679	4.81243	0
2020-04-07 20:15:00	4.75786	4.765418	4.75786	0
2020-04-07 20:20:00	4.7789	4.7676	4.7789	0
2020-04-07 20:25:00	4.76331	4.766821	4.76331	0
2020-04-07 20:30:00	4.74461	4.766432	4.74461	0
2020-04-07 20:35:00	4.77813	4.768537	4.77813	0
2020-04-07 20:40:00	4.73525	4.765653	4.73525	0
2020-04-07 20:45:00	4.7563	4.764796	4.7563	0
2020-04-07 20:50:00	4.73681	4.763003	4.73681	0
2020-04-07 20:55:00	4.74149	4.760509	4.74149	0
2020-04-07 21:00:00	4.74773	4.754039	4.74773	0
2020-04-07 21:05:00	4.7485	4.753103	4.7485	0
2020-04-07 21:10:00	4.75708	4.750921	4.75708	0
2020-04-07 21:15:00	4.73446	4.748036	4.73446	0
2020-04-07 21:20:00	4.78202	4.751777	4.78202	0
2020-04-07 21:25:00	4.73291	4.747255	4.73291	0
2020-04-07 21:30:00	4.76409	4.750139	4.76409	0
2020-04-07 21:35:00	4.76097	4.750606	4.76097	0
2020-04-07 21:40:00	4.74461	4.751386	4.74461	0
2020-04-07 21:45:00	4.78514	4.755751	4.78514	0
2020-04-07 21:50:00	4.7485	4.755828	4.7485	0
2020-04-07 21:55:00	4.76721	4.757699	4.76721	0
2020-04-07 22:00:00	4.71576	4.753567	4.71576	0
2020-04-07 22:05:00	4.74461	4.754582	4.74461	0
2020-04-07 22:10:00	4.73992	4.750372	4.73992	0
2020-04-07 22:15:00	4.72902	4.749983	4.72902	0
2020-04-07 22:20:00	4.76175	4.749749	4.76175	0
2020-04-07 22:25:00	4.76331	4.749983	4.76331	0
2020-04-07 22:30:00	4.76409	4.751931	4.76409	0
2020-04-07 22:35:00	4.74382	4.747799	4.74382	0
2020-04-07 22:40:00	4.73992	4.746941	4.73992	0
2020-04-07 22:45:00	4.73837	4.744057	4.73837	0
2020-04-07 22:50:00	4.71965	4.744446	4.71965	0
2020-04-07 22:55:00	4.72668	4.742653	4.72668	0
2020-04-07 23:00:00	4.73992	4.742653	4.73992	0
2020-04-07 23:05:00	4.72668	4.742419	4.72668	0
2020-04-07 23:10:00	4.74149	4.740393	4.74149	0
2020-04-07 23:15:00	4.72668	4.73673	4.72668	0
2020-04-07 23:20:00	4.72902	4.733223	4.72902	0
2020-04-07 23:25:00	4.73214	4.732055	4.73214	0
2020-04-07 23:30:00	4.73525	4.731588	4.73525	0
2020-04-07 23:35:00	4.75708	4.733459	4.75708	0
2020-04-07 23:40:00	4.73915	4.735409	4.73915	0
2020-04-07 23:45:00	4.73837	4.736578	4.73837	0
2020-04-07 23:50:00	4.73369	4.735955	4.73369	0
2020-04-07 23:55:00	4.73057	4.736344	4.73057	0
2020-04-08 00:00:00	4.72668	4.734863	4.72668	0
2020-04-08 00:05:00	4.71887	4.734082	4.71887	0
2020-04-08 00:10:00	4.74149	4.735329	4.74149	0
2020-04-08 00:15:00	4.73992	4.736107	4.73992	0
2020-04-08 00:20:00	4.73525	4.736107	4.73525	0
2020-04-08 00:25:00	4.70094	4.730493	4.70094	0
2020-04-08 00:30:00	4.74461	4.731039	4.74461	0
2020-04-08 00:35:00	4.74773	4.731975	4.74773	0
2020-04-08 00:40:00	4.71109	4.729715	4.71109	0
2020-04-08 00:45:00	4.7485	4.731508	4.7485	0
2020-04-08 00:50:00	4.70172	4.729012	4.70172	0
2020-04-08 00:55:00	4.76254	4.733379	4.76254	0
2020-04-08 01:00:00	4.72122	4.731352	4.72122	0
2020-04-08 01:05:00	4.72668	4.730028	4.72668	0
2020-04-08 01:10:00	4.73837	4.73034	4.73837	0
2020-04-08 01:15:00	4.72433	4.732679	4.72433	0
2020-04-08 01:20:00	4.71732	4.72995	4.71732	0
2020-04-08 01:25:00	4.73837	4.729014	4.73837	0
2020-04-08 01:30:00	4.72979	4.730884	4.72979	0
2020-04-08 01:35:00	4.70874	4.726908	4.70874	0
2020-04-08 01:40:00	4.73057	4.729793	4.73057	0
2020-04-08 01:45:00	4.72122	4.725661	4.72122	0
2020-04-08 01:50:00	4.7064	4.724179	4.7064	0
2020-04-08 01:55:00	4.7142	4.722931	4.7142	0
2020-04-08 02:00:00	4.72668	4.721762	4.72668	0
2020-04-08 02:05:00	4.71498	4.720827	4.71498	0
2020-04-08 02:10:00	4.69627	4.718722	4.69627	0
2020-04-08 02:15:00	4.676	4.712485	4.676	0
2020-04-08 02:20:00	4.71732	4.711238	4.71732	0
2020-04-08 02:25:00	4.73837	4.714201	4.73837	0
2020-04-08 02:30:00	4.70406	4.71155	4.70406	0
2020-04-08 02:35:00	4.73369	4.712797	4.73369	0
2020-04-08 02:40:00	4.70563	4.71272	4.70563	0
2020-04-08 02:45:00	4.70874	4.712174	4.70874	0
2020-04-08 02:50:00	4.73369	4.712875	4.73369	0
2020-04-08 02:55:00	4.72044	4.713421	4.72044	0
2020-04-08 03:00:00	4.69393	4.713187	4.69393	0
2020-04-08 03:05:00	4.70251	4.715838	4.70251	0
2020-04-08 03:10:00	4.71576	4.715682	4.71576	0
2020-04-08 03:15:00	4.69627	4.711472	4.69627	0
2020-04-08 03:20:00	4.71732	4.712798	4.71732	0
2020-04-08 03:25:00	4.71109	4.710538	4.71109	0
2020-04-08 03:30:00	4.70952	4.710927	4.70952	0
2020-04-08 03:35:00	4.7103	4.711083	4.7103	0
2020-04-08 03:40:00	4.69548	4.707262	4.69548	0
2020-04-08 03:45:00	4.68847	4.704065	4.68847	0
2020-04-08 03:50:00	4.72044	4.706716	4.72044	0
2020-04-08 03:55:00	4.7064	4.707105	4.7064	0
2020-04-08 04:00:00	4.73915	4.709444	4.73915	0
2020-04-08 04:05:00	4.7064	4.710457	4.7064	0
2020-04-08 04:10:00	4.7103	4.709755	4.7103	0
2020-04-08 04:15:00	4.71732	4.710378	4.71732	0
2020-04-08 04:20:00	4.74538	4.713964	4.74538	0
2020-04-08 04:25:00	4.70017	4.712951	4.70017	0
2020-04-08 04:30:00	4.69237	4.71264	4.69237	0
2020-04-08 04:35:00	4.71264	4.715057	4.71264	0
2020-04-08 04:40:00	4.68535	4.711548	4.68535	0
2020-04-08 04:45:00	4.71342	4.71225	4.71342	0
2020-04-08 04:50:00	4.71186	4.709521	4.71186	0
2020-04-08 04:55:00	4.73681	4.712562	4.73681	0
2020-04-08 05:00:00	4.71732	4.713264	4.71732	0
2020-04-08 05:05:00	4.69548	4.71108	4.69548	0
2020-04-08 05:10:00	4.70251	4.706793	4.70251	0
2020-04-08 05:15:00	4.72589	4.709365	4.72589	0
2020-04-08 05:20:00	4.66196	4.706324	4.66196	0
2020-04-08 05:25:00	4.71264	4.706324	4.71264	0
2020-04-08 05:30:00	4.71186	4.708975	4.71186	0
2020-04-08 05:35:00	4.73525	4.711158	4.73525	0
2020-04-08 05:40:00	4.67912	4.707884	4.67912	0
2020-04-08 05:45:00	4.72511	4.706714	4.72511	0
2020-04-08 05:50:00	4.7103	4.706012	4.7103	0
2020-04-08 05:55:00	4.68146	4.70461	4.68146	0
2020-04-08 06:00:00	4.73837	4.708196	4.73837	0
2020-04-08 06:05:00	4.69627	4.705234	4.69627	0
2020-04-08 06:10:00	4.69705	4.708743	4.69705	0
2020-04-08 06:15:00	4.71342	4.708821	4.71342	0
2020-04-08 06:20:00	4.67132	4.704767	4.67132	0
2020-04-08 06:25:00	4.74304	4.705546	4.74304	0
2020-04-08 06:30:00	4.72511	4.710145	4.72511	0
2020-04-08 06:35:00	4.7142	4.709054	4.7142	0
2020-04-08 06:40:00	4.70094	4.708118	4.70094	0
2020-04-08 06:45:00	4.7142	4.711392	4.7142	0
2020-04-08 06:50:00	4.70718	4.708273	4.70718	0
2020-04-08 06:55:00	4.71887	4.710533	4.71887	0
2020-04-08 07:00:00	4.69627	4.710455	4.69627	0
2020-04-08 07:05:00	4.67834	4.706947	4.67834	0
2020-04-08 07:10:00	4.70563	4.710378	4.70563	0
2020-04-08 07:15:00	4.71965	4.708039	4.71965	0
2020-04-08 07:20:00	4.70563	4.706091	4.70563	0
2020-04-08 07:25:00	4.66976	4.701647	4.66976	0
2020-04-08 07:30:00	4.70874	4.702427	4.70874	0
2020-04-08 07:35:00	4.7103	4.702037	4.7103	0
2020-04-08 07:40:00	4.68224	4.699543	4.68224	0
2020-04-08 07:45:00	4.69471	4.697127	4.69471	0
2020-04-08 07:50:00	4.69471	4.696971	4.69471	0
2020-04-08 07:55:00	4.66041	4.695178	4.66041	0
2020-04-08 08:00:00	4.7103	4.695645	4.7103	0
2020-04-08 08:05:00	4.70172	4.693852	4.70172	0
2020-04-08 08:10:00	4.70172	4.693461	4.70172	0
2020-04-08 08:15:00	4.7064	4.697125	4.7064	0
2020-04-08 08:20:00	4.71264	4.697515	4.71264	0
2020-04-08 08:25:00	4.70952	4.697437	4.70952	0
2020-04-08 08:30:00	4.7064	4.699853	4.7064	0
2020-04-08 08:35:00	4.67366	4.697748	4.67366	0
2020-04-08 08:40:00	4.68847	4.697124	4.68847	0
2020-04-08 08:45:00	4.70874	4.701957	4.70874	0
2020-04-08 08:50:00	4.70172	4.701099	4.70172	0
2020-04-08 08:55:00	4.70172	4.701099	4.70172	0
2020-04-08 09:00:00	4.70172	4.701099	4.70172	0
2020-04-08 09:05:00	4.71887	4.702346	4.71887	0
2020-04-08 09:10:00	4.71342	4.702424	4.71342	0
2020-04-08 09:15:00	4.69471	4.700943	4.69471	0
2020-04-08 09:20:00	4.70017	4.70032	4.70017	0
2020-04-08 09:25:00	4.70406	4.70336	4.70406	0
2020-04-08 09:30:00	4.69237	4.70375	4.69237	0
2020-04-08 09:35:00	4.70718	4.703594	4.70718	0
2020-04-08 09:40:00	4.68847	4.702269	4.68847	0
2020-04-08 09:45:00	4.69548	4.701645	4.69548	0
2020-04-08 09:50:00	4.68925	4.700398	4.68925	0
2020-04-08 09:55:00	4.71186	4.699697	4.71186	0
2020-04-08 10:00:00	4.70251	4.698606	4.70251	0
2020-04-08 10:05:00	4.70251	4.699386	4.70251	0
2020-04-08 10:10:00	4.7142	4.700789	4.7142	0
2020-04-08 10:15:00	4.70094	4.700477	4.70094	0
2020-04-08 10:20:00	4.7064	4.70188	4.7064	0
2020-04-08 10:25:00	4.68613	4.699775	4.68613	0
2020-04-08 10:30:00	4.69393	4.700321	4.69393	0
2020-04-08 10:35:00	4.70797	4.70157	4.70797	0
2020-04-08 10:40:00	4.69548	4.702193	4.69548	0
2020-04-08 10:45:00	4.70406	4.701413	4.70406	0
2020-04-08 10:50:00	4.72668	4.70383	4.72668	0
2020-04-08 10:55:00	4.69159	4.702738	4.69159	0
2020-04-08 11:00:00	4.68925	4.700243	4.68925	0
2020-04-08 11:05:00	4.69627	4.699776	4.69627	0
2020-04-08 11:10:00	4.67834	4.69697	4.67834	0
2020-04-08 11:15:00	4.7025	4.698607	4.7025	0
2020-04-08 11:20:00	4.69781	4.698995	4.69781	0
2020-04-08 11:25:00	4.70638	4.698836	4.70638	0
2020-04-08 11:30:00	4.71572	4.70086	4.71572	0
2020-04-08 11:35:00	4.71104	4.701558	4.71104	0
2020-04-08 11:40:00	4.70247	4.699137	4.70247	0
2020-04-08 11:45:00	4.7017	4.700148	4.7017	0
2020-04-08 11:50:00	4.67519	4.698742	4.67519	0
2020-04-08 11:55:00	4.7056	4.699675	4.7056	0
2020-04-08 12:00:00	4.67208	4.699049	4.67208	0
2020-04-08 12:05:00	4.68378	4.697177	4.68378	0
2020-04-08 12:10:00	4.72276	4.699672	4.72276	0
2020-04-08 12:15:00	4.7212	4.701154	4.7212	0
2020-04-08 12:20:00	4.70952	4.700534	4.70952	0
2020-04-08 12:25:00	4.68847	4.698277	4.68847	0
2020-04-08 12:30:00	4.69393	4.697423	4.69393	0
2020-04-08 12:35:00	4.71109	4.698362	4.71109	0
2020-04-08 12:40:00	4.67912	4.698755	4.67912	0
2020-04-08 12:45:00	4.72979	4.701174	4.72979	0
2020-04-08 12:50:00	4.7142	4.705386	4.7142	0
2020-04-08 12:55:00	4.71186	4.708194	4.71186	0
2020-04-08 13:00:00	4.68301	4.704219	4.68301	0
2020-04-08 13:05:00	4.68379	4.700478	4.68379	0
2020-04-08 13:10:00	4.69783	4.699309	4.69783	0
2020-04-08 13:15:00	4.68847	4.699309	4.68847	0
2020-04-08 13:20:00	4.71264	4.70118	4.71264	0
2020-04-08 13:25:00	4.66665	4.696736	4.66665	0
2020-04-08 13:30:00	4.69081	4.697905	4.69081	0
2020-04-08 13:35:00	4.69783	4.694709	4.69783	0
2020-04-08 13:40:00	4.68925	4.692214	4.68925	0
2020-04-08 13:45:00	4.72902	4.69393	4.72902	0
2020-04-08 13:50:00	4.70094	4.695723	4.70094	0
2020-04-08 13:55:00	4.70874	4.698218	4.70874	0
2020-04-08 14:00:00	4.68301	4.696736	4.68301	0
2020-04-08 14:05:00	4.6986	4.697749	4.6986	0
2020-04-08 14:10:00	4.70172	4.696657	4.70172	0
2020-04-08 14:15:00	4.69548	4.69954	4.69548	0
2020-04-08 14:20:00	4.71653	4.702112	4.71653	0
2020-04-08 14:25:00	4.66353	4.698682	4.66353	0
2020-04-08 14:30:00	4.68925	4.698682	4.68925	0
2020-04-08 14:35:00	4.6986	4.69564	4.6986	0
2020-04-08 14:40:00	4.67912	4.693458	4.67912	0
2020-04-08 14:45:00	4.7142	4.694004	4.7142	0
2020-04-08 14:50:00	4.69471	4.695174	4.69471	0
2020-04-08 14:55:00	4.72902	4.698216	4.72902	0
2020-04-08 15:00:00	4.70718	4.698762	4.70718	0
2020-04-08 15:05:00	4.69548	4.698762	4.69548	0
2020-04-08 15:10:00	4.72668	4.699777	4.72668	0
2020-04-08 15:15:00	4.676	4.701024	4.676	0
2020-04-08 15:20:00	4.70017	4.702116	4.70017	0
2020-04-08 15:25:00	4.69237	4.701493	4.69237	0
2020-04-08 15:30:00	4.70329	4.70391	4.70329	0
2020-04-08 15:35:00	4.68925	4.701415	4.68925	0
2020-04-08 15:40:00	4.69159	4.701103	4.69159	0
2020-04-08 15:45:00	4.67678	4.695879	4.67678	0
2020-04-08 15:50:00	4.70172	4.695333	4.70172	0
2020-04-08 15:55:00	4.70563	4.696348	4.70563	0
2020-04-08 16:00:00	4.68535	4.692215	4.68535	0
2020-04-08 16:05:00	4.69237	4.693852	4.69237	0
2020-04-08 16:10:00	4.68847	4.692682	4.68847	0
2020-04-08 16:15:00	4.72823	4.696268	4.72823	0
2020-04-08 16:20:00	4.69471	4.69541	4.69471	0
2020-04-08 16:25:00	4.69393	4.695878	4.69393	0
2020-04-08 16:30:00	4.68146	4.694865	4.68146	0
2020-04-08 16:35:00	4.70406	4.697593	4.70406	0
2020-04-08 16:40:00	4.66665	4.694086	4.66665	0
2020-04-08 16:45:00	4.67912	4.691435	4.67912	0
2020-04-08 16:50:00	4.67989	4.690889	4.67989	0
2020-04-08 16:55:00	4.71965	4.693617	4.71965	0
2020-04-08 17:00:00	4.68301	4.693071	4.68301	0
2020-04-08 17:05:00	4.67912	4.68816	4.67912	0
2020-04-08 17:10:00	4.70406	4.689095	4.70406	0
2020-04-08 17:15:00	4.68613	4.688315	4.68613	0
2020-04-08 17:20:00	4.68224	4.688393	4.68224	0
2020-04-08 17:25:00	4.68925	4.686912	4.68925	0
2020-04-08 17:30:00	4.67366	4.687613	4.67366	0
2020-04-08 17:35:00	4.66976	4.686677	4.66976	0
2020-04-08 17:40:00	4.7142	4.690108	4.7142	0
2020-04-08 17:45:00	4.69939	4.688082	4.69939	0
2020-04-08 17:50:00	4.69548	4.689329	4.69548	0
2020-04-08 17:55:00	4.69002	4.690419	4.69002	0
2020-04-08 18:00:00	4.70874	4.690887	4.70874	0
2020-04-08 18:05:00	4.68847	4.691121	4.68847	0
2020-04-08 18:10:00	4.66665	4.689562	4.66665	0
2020-04-08 18:15:00	4.70563	4.6912	4.70563	0
2020-04-08 18:20:00	4.6877	4.692604	4.6877	0
2020-04-08 18:25:00	4.71342	4.69697	4.71342	0
2020-04-08 18:30:00	4.69471	4.695021	4.69471	0
2020-04-08 18:35:00	4.70952	4.696034	4.70952	0
2020-04-08 18:40:00	4.67288	4.693774	4.67288	0
2020-04-08 18:45:00	4.65106	4.689878	4.65106	0
2020-04-08 18:50:00	4.7064	4.689644	4.7064	0
2020-04-08 18:55:00	4.65495	4.686292	4.65495	0
2020-04-08 19:00:00	4.70952	4.690579	4.70952	0
2020-04-08 19:05:00	4.68925	4.688941	4.68925	0
2020-04-08 19:10:00	4.67912	4.688083	4.67912	0
2020-04-08 19:15:00	4.68691	4.685432	4.68691	0
2020-04-08 19:20:00	4.68535	4.684496	4.68535	0
2020-04-08 19:25:00	4.7142	4.684964	4.7142	0
2020-04-08 19:30:00	4.67912	4.685588	4.67912	0
2020-04-08 19:35:00	4.69627	4.690109	4.69627	0
2020-04-08 19:40:00	4.65027	4.684496	4.65027	0
2020-04-08 19:45:00	4.72122	4.691123	4.72122	0
2020-04-08 19:50:00	4.69237	4.689408	4.69237	0
2020-04-08 19:55:00	4.70406	4.690889	4.70406	0
2020-04-08 20:00:00	4.66665	4.689642	4.66665	0
2020-04-08 20:05:00	4.70797	4.691748	4.70797	0
2020-04-08 20:10:00	4.67989	4.691202	4.67989	0
2020-04-08 20:15:00	4.67522	4.687304	4.67522	0
2020-04-08 20:20:00	4.65495	4.684887	4.65495	0
2020-04-08 20:25:00	4.69237	4.684497	4.69237	0
2020-04-08 20:30:00	4.68301	4.687771	4.68301	0
2020-04-08 20:35:00	4.67912	4.683561	4.67912	0
2020-04-08 20:40:00	4.68535	4.682859	4.68535	0
2020-04-08 20:45:00	4.6877	4.681223	4.6877	0
2020-04-08 20:50:00	4.67834	4.682392	4.67834	0
2020-04-08 20:55:00	4.67366	4.678961	4.67366	0
2020-04-08 21:00:00	4.67912	4.678884	4.67912	0
2020-04-08 21:05:00	4.67678	4.67904	4.67678	0
2020-04-08 21:10:00	4.69627	4.683172	4.69627	0
2020-04-08 21:15:00	4.69393	4.683328	4.69393	0
2020-04-08 21:20:00	4.69471	4.684498	4.69471	0
2020-04-08 21:25:00	4.65729	4.682315	4.65729	0
2020-04-08 21:30:00	4.67444	4.681224	4.67444	0
2020-04-08 21:35:00	4.67912	4.680366	4.67912	0
2020-04-08 21:40:00	4.67054	4.679586	4.67054	0
2020-04-08 21:45:00	4.68224	4.680444	4.68224	0
2020-04-08 21:50:00	4.676	4.680132	4.676	0
2020-04-08 21:55:00	4.68224	4.680678	4.68224	0
2020-04-08 22:00:00	4.68301	4.679352	4.68301	0
2020-04-08 22:05:00	4.71186	4.681145	4.71186	0
2020-04-08 22:10:00	4.66353	4.678027	4.66353	0
2020-04-08 22:15:00	4.68691	4.680989	4.68691	0
2020-04-08 22:20:00	4.6877	4.682315	4.6877	0
2020-04-08 22:25:00	4.64326	4.678729	4.64326	0
2020-04-08 22:30:00	4.68613	4.680288	4.68613	0
2020-04-08 22:35:00	4.68847	4.680911	4.68847	0
2020-04-08 22:40:00	4.68847	4.682158	4.68847	0
2020-04-08 22:45:00	4.67288	4.681222	4.67288	0
2020-04-08 22:50:00	4.69002	4.681923	4.69002	0
2020-04-08 22:55:00	4.66508	4.677245	4.66508	0
2020-04-08 23:00:00	4.65106	4.675998	4.65106	0
2020-04-08 23:05:00	4.68146	4.675453	4.68146	0
2020-04-08 23:10:00	4.66665	4.673348	4.66665	0
2020-04-08 23:15:00	4.70718	4.67974	4.70718	0
2020-04-08 23:20:00	4.66041	4.677168	4.66041	0
2020-04-08 23:25:00	4.6682	4.675141	4.6682	0
2020-04-08 23:30:00	4.67912	4.674206	4.67912	0
2020-04-08 23:35:00	4.67912	4.67483	4.67912	0
2020-04-08 23:40:00	4.66976	4.672804	4.66976	0
2020-04-08 23:45:00	4.66353	4.672649	4.66353	0
2020-04-08 23:50:00	4.66508	4.674051	4.66508	0
2020-04-08 23:55:00	4.69002	4.674907	4.69002	0
2020-04-09 00:00:00	4.68925	4.677167	4.68925	0
2020-04-09 00:05:00	4.68067	4.674516	4.68067	0
2020-04-09 00:10:00	4.68847	4.677322	4.68847	0
2020-04-09 00:15:00	4.68146	4.678648	4.68146	0
2020-04-09 00:20:00	4.66586	4.677322	4.66586	0
2020-04-09 00:25:00	4.69159	4.678569	4.69159	0
2020-04-09 00:30:00	4.67211	4.678804	4.67211	0
2020-04-09 00:35:00	4.6643	4.678881	4.6643	0
2020-04-09 00:40:00	4.6877	4.681143	4.6877	0
2020-04-09 00:45:00	4.676	4.679741	4.676	0
2020-04-09 00:50:00	4.66976	4.677792	4.66976	0
2020-04-09 00:55:00	4.68925	4.67865	4.68925	0
2020-04-09 01:00:00	4.70484	4.680287	4.70484	0
2020-04-09 01:05:00	4.65807	4.677948	4.65807	0
2020-04-09 01:10:00	4.66665	4.678027	4.66665	0
2020-04-09 01:15:00	4.68691	4.677559	4.68691	0
2020-04-09 01:20:00	4.67755	4.678103	4.67755	0
2020-04-09 01:25:00	4.68925	4.680598	4.68925	0
2020-04-09 01:30:00	4.65962	4.67779	4.65962	0
2020-04-09 01:35:00	4.64248	4.674438	4.64248	0
2020-04-09 01:40:00	4.68458	4.67592	4.68458	0
2020-04-09 01:45:00	4.66976	4.673971	4.66976	0
2020-04-09 01:50:00	4.67054	4.670541	4.67054	0
2020-04-09 01:55:00	4.65106	4.66984	4.65106	0
2020-04-09 02:00:00	4.70406	4.673581	4.70406	0
2020-04-09 02:05:00	4.67522	4.672412	4.67522	0
2020-04-09 02:10:00	4.68925	4.673582	4.68925	0
2020-04-09 02:15:00	4.66353	4.67101	4.66353	0
2020-04-09 02:20:00	4.68146	4.673194	4.68146	0
2020-04-09 02:25:00	4.65885	4.674831	4.65885	0
2020-04-09 02:30:00	4.65417	4.67179	4.65417	0
2020-04-09 02:35:00	4.68535	4.673349	4.68535	0
2020-04-09 02:40:00	4.67678	4.673973	4.67678	0
2020-04-09 02:45:00	4.67132	4.675999	4.67132	0
2020-04-09 02:50:00	4.64014	4.669607	4.64014	0
2020-04-09 02:55:00	4.70563	4.672648	4.70563	0
2020-04-09 03:00:00	4.6565	4.669373	4.6565	0
2020-04-09 03:05:00	4.66899	4.669919	4.66899	0
2020-04-09 03:10:00	4.66742	4.668515	4.66742	0
2020-04-09 03:15:00	4.6643	4.66906	4.6643	0
2020-04-09 03:20:00	4.67054	4.670697	4.67054	0
2020-04-09 03:25:00	4.66353	4.668515	4.66353	0
2020-04-09 03:30:00	4.67366	4.668203	4.67366	0
2020-04-09 03:35:00	4.68535	4.669606	4.68535	0
2020-04-09 03:40:00	4.66274	4.671866	4.66274	0
2020-04-09 03:45:00	4.67755	4.669058	4.67755	0
2020-04-09 03:50:00	4.66899	4.670307	4.66899	0
2020-04-09 03:55:00	4.65729	4.669137	4.65729	0
2020-04-09 04:00:00	4.66041	4.668436	4.66041	0
2020-04-09 04:05:00	4.65729	4.667735	4.65729	0
2020-04-09 04:10:00	4.69002	4.669683	4.69002	0
2020-04-09 04:15:00	4.67054	4.670384	4.67054	0
2020-04-09 04:20:00	4.67678	4.670696	4.67678	0
2020-04-09 04:25:00	4.65417	4.667578	4.65417	0
2020-04-09 04:30:00	4.64872	4.666176	4.64872	0
2020-04-09 04:35:00	4.68613	4.667034	4.68613	0
2020-04-09 04:40:00	4.65729	4.665864	4.65729	0
2020-04-09 04:45:00	4.69081	4.669216	4.69081	0
2020-04-09 04:50:00	4.67054	4.670229	4.67054	0
2020-04-09 04:55:00	4.66976	4.671476	4.66976	0
2020-04-09 05:00:00	4.67755	4.670229	4.67755	0
2020-04-09 05:05:00	4.6456	4.667735	4.6456	0
2020-04-09 05:10:00	4.68925	4.668982	4.68925	0
2020-04-09 05:15:00	4.66586	4.670151	4.66586	0
2020-04-09 05:20:00	4.6986	4.675139	4.6986	0
2020-04-09 05:25:00	4.66041	4.672567	4.66041	0
2020-04-09 05:30:00	4.65183	4.672021	4.65183	0
2020-04-09 05:35:00	4.67288	4.670228	4.67288	0
2020-04-09 05:40:00	4.69159	4.672333	4.69159	0
2020-04-09 05:45:00	4.67366	4.672723	4.67366	0
2020-04-09 05:50:00	4.67211	4.672179	4.67211	0
2020-04-09 05:55:00	4.69081	4.6767	4.69081	0
2020-04-09 06:00:00	4.66742	4.674517	4.66742	0
2020-04-09 06:05:00	4.64794	4.672725	4.64794	0
2020-04-09 06:10:00	4.68847	4.671712	4.68847	0
2020-04-09 06:15:00	4.69548	4.675219	4.69548	0
2020-04-09 06:20:00	4.70172	4.680208	4.70172	0
2020-04-09 06:25:00	4.67211	4.680131	4.67211	0
2020-04-09 06:30:00	4.65106	4.676078	4.65106	0
2020-04-09 06:35:00	4.69471	4.678183	4.69471	0
2020-04-09 06:40:00	4.65885	4.676857	4.65885	0
2020-04-09 06:45:00	4.67288	4.675064	4.67288	0
2020-04-09 06:50:00	4.66665	4.674987	4.66665	0
2020-04-09 06:55:00	4.68224	4.678417	4.68224	0
2020-04-09 07:00:00	4.68146	4.677716	4.68146	0
2020-04-09 07:05:00	4.67755	4.675923	4.67755	0
2020-04-09 07:10:00	4.64715	4.670466	4.64715	0
2020-04-09 07:15:00	4.67522	4.670777	4.67522	0
2020-04-09 07:20:00	4.68535	4.674206	4.68535	0
2020-04-09 07:25:00	4.68613	4.673348	4.68613	0
2020-04-09 07:30:00	4.67054	4.674517	4.67054	0
2020-04-09 07:35:00	4.66665	4.673894	4.66665	0
2020-04-09 07:40:00	4.70718	4.677947	4.70718	0
2020-04-09 07:45:00	4.70406	4.680129	4.70406	0
2020-04-09 07:50:00	4.69471	4.681454	4.69471	0
2020-04-09 07:55:00	4.72433	4.686132	4.72433	0
2020-04-09 08:00:00	4.66508	4.687925	4.66508	0
2020-04-09 08:05:00	4.66976	4.687379	4.66976	0
2020-04-09 08:10:00	4.69393	4.688237	4.69393	0
2020-04-09 08:15:00	4.66353	4.685977	4.66353	0
2020-04-09 08:20:00	4.66976	4.685899	4.66976	0
2020-04-09 08:25:00	4.66665	4.685899	4.66665	0
2020-04-09 08:30:00	4.73057	4.688238	4.73057	0
2020-04-09 08:35:00	4.67989	4.685821	4.67989	0
2020-04-09 08:40:00	4.69783	4.686133	4.69783	0
2020-04-09 08:45:00	4.6877	4.68247	4.6877	0
2020-04-09 08:50:00	4.67288	4.68325	4.67288	0
2020-04-09 08:55:00	4.69315	4.685589	4.69315	0
2020-04-09 09:00:00	4.67132	4.683328	4.67132	0
2020-04-09 09:05:00	4.70172	4.687147	4.70172	0
2020-04-09 09:10:00	4.67755	4.687926	4.67755	0
2020-04-09 09:15:00	4.68301	4.689562	4.68301	0
2020-04-09 09:20:00	4.67366	4.683871	4.67366	0
2020-04-09 09:25:00	4.6643	4.682312	4.6643	0
2020-04-09 09:30:00	4.67989	4.680518	4.67989	0
2020-04-09 09:35:00	4.66353	4.678101	4.66353	0
2020-04-09 09:40:00	4.69159	4.679972	4.69159	0
2020-04-09 09:45:00	4.67054	4.677711	4.67054	0
2020-04-09 09:50:00	4.67444	4.678023	4.67444	0
2020-04-09 09:55:00	4.67678	4.675529	4.67678	0
2020-04-09 10:00:00	4.68613	4.676387	4.68613	0
2020-04-09 10:05:00	4.68301	4.676387	4.68301	0
2020-04-09 10:10:00	4.67054	4.676075	4.67054	0
2020-04-09 10:15:00	4.69081	4.678726	4.69081	0
2020-04-09 10:20:00	4.67054	4.677791	4.67054	0
2020-04-09 10:25:00	4.68224	4.679662	4.68224	0
2020-04-09 10:30:00	4.6986	4.680363	4.6986	0
2020-04-09 10:35:00	4.68379	4.681688	4.68379	0
2020-04-09 10:40:00	4.67678	4.681922	4.67678	0
2020-04-09 10:45:00	4.676	4.681844	4.676	0
2020-04-09 10:50:00	4.66196	4.679427	4.66196	0
2020-04-09 10:55:00	4.69237	4.680363	4.69237	0
2020-04-09 11:00:00	4.66353	4.679662	4.66353	0
2020-04-09 11:05:00	4.65027	4.675608	4.65027	0
2020-04-09 11:10:00	4.71186	4.67974	4.71186	0
2020-04-09 11:15:00	4.66586	4.678102	4.66586	0
2020-04-09 11:20:00	4.67678	4.67592	4.67678	0
2020-04-09 11:25:00	4.67755	4.675296	4.67755	0
2020-04-09 11:30:00	4.68224	4.675842	4.68224	0
2020-04-09 11:35:00	4.6877	4.677012	4.6877	0
2020-04-09 11:40:00	4.66976	4.677792	4.66976	0
2020-04-09 11:45:00	4.67522	4.676077	4.67522	0
2020-04-09 11:50:00	4.63857	4.673581	4.63857	0
2020-04-09 11:55:00	4.65417	4.673971	4.65417	0
2020-04-09 12:00:00	4.66899	4.669684	4.66899	0
2020-04-09 12:05:00	4.67132	4.67023	4.67132	0
2020-04-09 12:10:00	4.67678	4.67023	4.67678	0
2020-04-09 12:15:00	4.66119	4.668594	4.66119	0
2020-04-09 12:20:00	4.67054	4.667424	4.67054	0
2020-04-09 12:25:00	4.68691	4.667345	4.68691	0
2020-04-09 12:30:00	4.67834	4.668203	4.67834	0
2020-04-09 12:35:00	4.68379	4.66906	4.68379	0
2020-04-09 12:40:00	4.66119	4.671322	4.66119	0
2020-04-09 12:45:00	4.67912	4.673817	4.67912	0
2020-04-09 12:50:00	4.66742	4.67366	4.66742	0
2020-04-09 12:55:00	4.65573	4.672101	4.65573	0
2020-04-09 13:00:00	4.6877	4.673193	4.6877	0
2020-04-09 13:05:00	4.6682	4.673894	4.6682	0
2020-04-09 13:10:00	4.65729	4.672569	4.65729	0
2020-04-09 13:15:00	4.6643	4.670308	4.6643	0
2020-04-09 13:20:00	4.67132	4.669606	4.67132	0
2020-04-09 13:25:00	4.6565	4.666877	4.6565	0
2020-04-09 13:30:00	4.7064	4.671398	4.7064	0
2020-04-09 13:35:00	4.63702	4.667188	4.63702	0
2020-04-09 13:40:00	4.68379	4.668825	4.68379	0
2020-04-09 13:45:00	4.66508	4.66976	4.66508	0
2020-04-09 13:50:00	4.65339	4.666329	4.65339	0
2020-04-09 13:55:00	4.65027	4.664536	4.65027	0
2020-04-09 14:00:00	4.67522	4.666329	4.67522	0
2020-04-09 14:05:00	4.66119	4.666018	4.66119	0
2020-04-09 14:10:00	4.66586	4.665472	4.66586	0
2020-04-09 14:15:00	4.67054	4.666876	4.67054	0
2020-04-09 14:20:00	4.67755	4.663991	4.67755	0
2020-04-09 14:25:00	4.64248	4.664537	4.64248	0
2020-04-09 14:30:00	4.68847	4.665005	4.68847	0
2020-04-09 14:35:00	4.65183	4.66368	4.65183	0
2020-04-09 14:40:00	4.68301	4.666642	4.68301	0
2020-04-09 14:45:00	4.67054	4.668669	4.67054	0
2020-04-09 14:50:00	4.64014	4.665161	4.64014	0
2020-04-09 14:55:00	4.72044	4.671086	4.72044	0
2020-04-09 15:00:00	4.67054	4.671554	4.67054	0
2020-04-09 15:05:00	4.67678	4.672178	4.67678	0
2020-04-09 15:10:00	4.676	4.672023	4.676	0
2020-04-09 15:15:00	4.67366	4.675141	4.67366	0
2020-04-09 15:20:00	4.65573	4.671867	4.65573	0
2020-04-09 15:25:00	4.6643	4.673114	4.6643	0
2020-04-09 15:30:00	4.66742	4.671555	4.66742	0
2020-04-09 15:35:00	4.68613	4.673114	4.68613	0
2020-04-09 15:40:00	4.66665	4.675765	4.66665	0
2020-04-09 15:45:00	4.68146	4.671867	4.68146	0
2020-04-09 15:50:00	4.6877	4.673583	4.6877	0
2020-04-09 15:55:00	4.65106	4.671011	4.65106	0
2020-04-09 16:00:00	4.64326	4.667737	4.64326	0
2020-04-09 16:05:00	4.65495	4.665866	4.65495	0
2020-04-09 16:10:00	4.65807	4.6661	4.65807	0
2020-04-09 16:15:00	4.70406	4.670076	4.70406	0
2020-04-09 16:20:00	4.66976	4.67031	4.66976	0
2020-04-09 16:25:00	4.68301	4.669998	4.68301	0
2020-04-09 16:30:00	4.6643	4.669763	4.6643	0
2020-04-09 16:35:00	4.676	4.669217	4.676	0
2020-04-09 16:40:00	4.66274	4.666721	4.66274	0
2020-04-09 16:45:00	4.66976	4.668591	4.66976	0
2020-04-09 16:50:00	4.65962	4.670227	4.65962	0
2020-04-09 16:55:00	4.68613	4.673345	4.68613	0
2020-04-09 17:00:00	4.65261	4.672799	4.65261	0
2020-04-09 17:05:00	4.64326	4.666719	4.64326	0
2020-04-09 17:10:00	4.66976	4.666719	4.66976	0
2020-04-09 17:15:00	4.67054	4.665472	4.67054	0
2020-04-09 17:20:00	4.67989	4.667031	4.67989	0
2020-04-09 17:25:00	4.64637	4.664068	4.64637	0
2020-04-09 17:30:00	4.67989	4.665783	4.67989	0
2020-04-09 17:35:00	4.65573	4.66438	4.65573	0
2020-04-09 17:40:00	4.67366	4.665784	4.67366	0
2020-04-09 17:45:00	4.68224	4.665395	4.68224	0
2020-04-09 17:50:00	4.66274	4.666408	4.66274	0
2020-04-09 17:55:00	4.68535	4.670617	4.68535	0
2020-04-09 18:00:00	4.64872	4.668513	4.64872	0
2020-04-09 18:05:00	4.67834	4.669293	4.67834	0
2020-04-09 18:10:00	4.66119	4.667423	4.66119	0
2020-04-09 18:15:00	4.67054	4.66984	4.67054	0
2020-04-09 18:20:00	4.6643	4.668281	4.6643	0
2020-04-09 18:25:00	4.67132	4.66984	4.67132	0
2020-04-09 18:30:00	4.65885	4.668359	4.65885	0
2020-04-09 18:35:00	4.66274	4.666409	4.66274	0
2020-04-09 18:40:00	4.67132	4.667267	4.67132	0
2020-04-09 18:45:00	4.65807	4.664539	4.65807	0
2020-04-09 18:50:00	4.6682	4.666487	4.6682	0
2020-04-09 18:55:00	4.67054	4.665707	4.67054	0
2020-04-09 19:00:00	4.68301	4.667889	4.68301	0
2020-04-09 19:05:00	4.66976	4.667811	4.66976	0
2020-04-09 19:10:00	4.66196	4.667577	4.66196	0
2020-04-09 19:15:00	4.67132	4.667577	4.67132	0
2020-04-09 19:20:00	4.67912	4.669604	4.67912	0
2020-04-09 19:25:00	4.66041	4.669371	4.66041	0
2020-04-09 19:30:00	4.66041	4.66828	4.66041	0
2020-04-09 19:35:00	4.6456	4.667033	4.6456	0
2020-04-09 19:40:00	4.69548	4.669761	4.69548	0
2020-04-09 19:45:00	4.67678	4.670385	4.67678	0
2020-04-09 19:50:00	4.65885	4.667969	4.65885	0
2020-04-09 19:55:00	4.67366	4.668359	4.67366	0
2020-04-09 20:00:00	4.67054	4.669217	4.67054	0
2020-04-09 20:05:00	4.66353	4.668438	4.66353	0
2020-04-09 20:10:00	4.69548	4.670074	4.69548	0
2020-04-09 20:15:00	4.6643	4.670463	4.6643	0
2020-04-09 20:20:00	4.6643	4.670852	4.6643	0
2020-04-09 20:25:00	4.66041	4.672333	4.66041	0
2020-04-09 20:30:00	4.68613	4.671398	4.68613	0
2020-04-09 20:35:00	4.67132	4.670852	4.67132	0
2020-04-09 20:40:00	4.67132	4.672099	4.67132	0
2020-04-09 20:45:00	4.68691	4.673424	4.68691	0
2020-04-09 20:50:00	4.65183	4.671553	4.65183	0
2020-04-09 20:55:00	4.66274	4.671474	4.66274	0
2020-04-09 21:00:00	4.66119	4.668045	4.66119	0
2020-04-09 21:05:00	4.63001	4.664616	4.63001	0
2020-04-09 21:10:00	4.68224	4.66641	4.68224	0
2020-04-09 21:15:00	4.6456	4.664929	4.6456	0
2020-04-09 21:20:00	4.65495	4.661811	4.65495	0
2020-04-09 21:25:00	4.69471	4.66415	4.69471	0
2020-04-09 21:30:00	4.68458	4.665476	4.68458	0
2020-04-09 21:35:00	4.67834	4.664619	4.67834	0
2020-04-09 21:40:00	4.65885	4.665321	4.65885	0
2020-04-09 21:45:00	4.65729	4.664776	4.65729	0
2020-04-09 21:50:00	4.71576	4.670233	4.71576	0
2020-04-09 21:55:00	4.6456	4.671792	4.6456	0
2020-04-09 22:00:00	4.65183	4.668751	4.65183	0
2020-04-09 22:05:00	4.65495	4.669686	4.65495	0
2020-04-09 22:10:00	4.67211	4.671402	4.67211	0
2020-04-09 22:15:00	4.66196	4.668127	4.66196	0
2020-04-09 22:20:00	4.68067	4.667736	4.68067	0
2020-04-09 22:25:00	4.64326	4.664228	4.64326	0
2020-04-09 22:30:00	4.67132	4.665475	4.67132	0
2020-04-09 22:35:00	4.65183	4.664929	4.65183	0
2020-04-09 22:40:00	4.6339	4.656743	4.6339	0
2020-04-09 22:45:00	4.67678	4.659861	4.67678	0
2020-04-09 22:50:00	4.66041	4.660719	4.66041	0
2020-04-09 22:55:00	4.69548	4.664772	4.69548	0
2020-04-09 23:00:00	4.6456	4.662121	4.6456	0
2020-04-09 23:05:00	4.66041	4.661966	4.66041	0
2020-04-09 23:10:00	4.67054	4.660953	4.67054	0
2020-04-09 23:15:00	4.65261	4.661888	4.65261	0
2020-04-09 23:20:00	4.65885	4.660641	4.65885	0
2020-04-09 23:25:00	4.65261	4.660719	4.65261	0
2020-04-09 23:30:00	4.68224	4.665553	4.68224	0
2020-04-09 23:35:00	4.676	4.665475	4.676	0
2020-04-09 23:40:00	4.68301	4.667735	4.68301	0
2020-04-09 23:45:00	4.6339	4.661577	4.6339	0
2020-04-09 23:50:00	4.64637	4.661654	4.64637	0
2020-04-09 23:55:00	4.65417	4.66103	4.65417	0
2020-04-10 00:00:00	4.67132	4.661108	4.67132	0
2020-04-10 00:05:00	4.6565	4.661497	4.6565	0
2020-04-10 00:10:00	4.66586	4.662198	4.66586	0
2020-04-10 00:15:00	4.66196	4.663133	4.66196	0
2020-04-10 00:20:00	4.6682	4.661729	4.6682	0
2020-04-10 00:25:00	4.67132	4.661261	4.67132	0
2020-04-10 00:30:00	4.6261	4.65557	4.6261	0
2020-04-10 00:35:00	4.67755	4.659935	4.67755	0
2020-04-10 00:40:00	4.65573	4.660871	4.65573	0
2020-04-10 00:45:00	4.66899	4.662353	4.66899	0
2020-04-10 00:50:00	4.67755	4.662976	4.67755	0
2020-04-10 00:55:00	4.6643	4.663756	4.6643	0
2020-04-10 01:00:00	4.67444	4.664614	4.67444	0
2020-04-10 01:05:00	4.67989	4.666407	4.67989	0
2020-04-10 01:10:00	4.64794	4.664381	4.64794	0
2020-04-10 01:15:00	4.65962	4.663211	4.65962	0
2020-04-10 01:20:00	4.66041	4.666642	4.66041	0
2020-04-10 01:25:00	4.63545	4.662432	4.63545	0
2020-04-10 01:30:00	4.6682	4.663679	4.6682	0
2020-04-10 01:35:00	4.64169	4.660949	4.64169	0
2020-04-10 01:40:00	4.69081	4.662275	4.69081	0
2020-04-10 01:45:00	4.67054	4.662899	4.67054	0
2020-04-10 01:50:00	4.66119	4.661574	4.66119	0
2020-04-10 01:55:00	4.66119	4.659704	4.66119	0
2020-04-10 02:00:00	4.6643	4.66134	4.6643	0
2020-04-10 02:05:00	4.64949	4.660327	4.64949	0
2020-04-10 02:10:00	4.65339	4.659625	4.65339	0
2020-04-10 02:15:00	4.66665	4.662745	4.66665	0
2020-04-10 02:20:00	4.68067	4.663992	4.68067	0
2020-04-10 02:25:00	4.64872	4.664695	4.64872	0
2020-04-10 02:30:00	4.65106	4.66072	4.65106	0
2020-04-10 02:35:00	4.64872	4.658538	4.64872	0
2020-04-10 02:40:00	4.64326	4.656745	4.64326	0
2020-04-10 02:45:00	4.65807	4.656433	4.65807	0
2020-04-10 02:50:00	4.66899	4.656902	4.66899	0
2020-04-10 02:55:00	4.65885	4.657838	4.65885	0
2020-04-10 03:00:00	4.65106	4.657605	4.65106	0
2020-04-10 03:05:00	4.64872	4.655812	4.64872	0
2020-04-10 03:10:00	4.69315	4.65706	4.69315	0
2020-04-10 03:15:00	4.64326	4.656514	4.64326	0
2020-04-10 03:20:00	4.67989	4.659397	4.67989	0
2020-04-10 03:25:00	4.676	4.662125	4.676	0
2020-04-10 03:30:00	4.63702	4.661501	4.63702	0
2020-04-10 03:35:00	4.6643	4.662124	4.6643	0
2020-04-10 03:40:00	4.66041	4.661266	4.66041	0
2020-04-10 03:45:00	4.66665	4.662046	4.66665	0
2020-04-10 03:50:00	4.66976	4.663916	4.66976	0
2020-04-10 03:55:00	4.65106	4.66415	4.65106	0
2020-04-10 04:00:00	4.68224	4.663059	4.68224	0
2020-04-10 04:05:00	4.64169	4.662902	4.64169	0
2020-04-10 04:10:00	4.66976	4.661889	4.66976	0
2020-04-10 04:15:00	4.64949	4.659238	4.64949	0
2020-04-10 04:20:00	4.65573	4.661109	4.65573	0
2020-04-10 04:25:00	4.64637	4.659316	4.64637	0
2020-04-10 04:30:00	4.67054	4.660329	4.67054	0
2020-04-10 04:35:00	4.67288	4.660952	4.67288	0
2020-04-10 04:40:00	4.63857	4.657833	4.63857	0
2020-04-10 04:45:00	4.66119	4.658846	4.66119	0
2020-04-10 04:50:00	4.64014	4.654636	4.64014	0
2020-04-10 04:55:00	4.66976	4.657443	4.66976	0
2020-04-10 05:00:00	4.65183	4.65565	4.65183	0
2020-04-10 05:05:00	4.65106	4.655807	4.65106	0
2020-04-10 05:10:00	4.67366	4.6576	4.67366	0
2020-04-10 05:15:00	4.63468	4.656431	4.63468	0
2020-04-10 05:20:00	4.67366	4.656743	4.67366	0
2020-04-10 05:25:00	4.65106	4.654561	4.65106	0
2020-04-10 05:30:00	4.64715	4.655419	4.64715	0
2020-04-10 05:35:00	4.66508	4.655808	4.66508	0
2020-04-10 05:40:00	4.676	4.659394	4.676	0
2020-04-10 05:45:00	4.66274	4.658692	4.66274	0
2020-04-10 05:50:00	4.66742	4.660251	4.66742	0
2020-04-10 05:55:00	4.65261	4.660406	4.65261	0
2020-04-10 06:00:00	4.67366	4.660406	4.67366	0
2020-04-10 06:05:00	4.67288	4.664226	4.67288	0
2020-04-10 06:10:00	4.64482	4.661342	4.64482	0
2020-04-10 06:15:00	4.6565	4.661886	4.6565	0
2020-04-10 06:20:00	4.65261	4.662432	4.65261	0
2020-04-10 06:25:00	4.64715	4.660639	4.64715	0
2020-04-10 06:30:00	4.6565	4.658689	4.6565	0
2020-04-10 06:35:00	4.64014	4.656429	4.64014	0
2020-04-10 06:40:00	4.67678	4.657365	4.67678	0
2020-04-10 06:45:00	4.63936	4.65604	4.63936	0
2020-04-10 06:50:00	4.65807	4.654481	4.65807	0
2020-04-10 06:55:00	4.64248	4.651441	4.64248	0
2020-04-10 07:00:00	4.65495	4.652454	4.65495	0
2020-04-10 07:05:00	4.64014	4.650818	4.64014	0
2020-04-10 07:10:00	4.676	4.653157	4.676	0
2020-04-10 07:15:00	4.65261	4.653703	4.65261	0
2020-04-10 07:20:00	4.6339	4.651443	4.6339	0
2020-04-10 07:25:00	4.65962	4.653391	4.65962	0
2020-04-10 07:30:00	4.63702	4.649415	4.63702	0
2020-04-10 07:35:00	4.65106	4.650585	4.65106	0
2020-04-10 07:40:00	4.63545	4.648323	4.63545	0
2020-04-10 07:45:00	4.67444	4.651519	4.67444	0
2020-04-10 07:50:00	4.65573	4.651597	4.65573	0
2020-04-10 07:55:00	4.70329	4.657912	4.70329	0
2020-04-10 08:00:00	4.64872	4.655184	4.64872	0
2020-04-10 08:05:00	4.64482	4.654405	4.64482	0
2020-04-10 08:10:00	4.67522	4.658537	4.67522	0
2020-04-10 08:15:00	4.64715	4.65729	4.64715	0
2020-04-10 08:20:00	4.66742	4.66033	4.66742	0
2020-04-10 08:25:00	4.64326	4.65955	4.64326	0
2020-04-10 08:30:00	4.65807	4.661812	4.65807	0
2020-04-10 08:35:00	4.66119	4.660487	4.66119	0
2020-04-10 08:40:00	4.69548	4.664462	4.69548	0
2020-04-10 08:45:00	4.66041	4.660174	4.66041	0
2020-04-10 08:50:00	4.64482	4.659784	4.64482	0
2020-04-10 08:55:00	4.65106	4.660408	4.65106	0
2020-04-10 09:00:00	4.6339	4.656276	4.6339	0
2020-04-10 09:05:00	4.64715	4.656276	4.64715	0
2020-04-10 09:10:00	4.65417	4.654951	4.65417	0
2020-04-10 09:15:00	4.64169	4.654794	4.64169	0
2020-04-10 09:20:00	4.66353	4.65534	4.66353	0
2020-04-10 09:25:00	4.676	4.656821	4.676	0
2020-04-10 09:30:00	4.6604	4.653313	4.6604	0
2020-04-10 09:35:00	4.6565	4.652922	4.6565	0
2020-04-10 09:40:00	4.65181	4.653621	4.65181	0
2020-04-10 09:45:00	4.64868	4.653383	4.64868	0
2020-04-10 09:50:00	4.66349	4.656342	4.66349	0
2020-04-10 09:55:00	4.65102	4.656729	4.65102	0
2020-04-10 10:00:00	4.67674	4.658986	4.67674	0
2020-04-10 10:05:00	4.66973	4.66179	4.66973	0
2020-04-10 10:10:00	4.66506	4.661943	4.66506	0
2020-04-10 10:15:00	4.63856	4.658199	4.63856	0
2020-04-10 10:20:00	4.64791	4.65695	4.64791	0
2020-04-10 10:25:00	4.66195	4.657495	4.66195	0
2020-04-10 10:30:00	4.64559	4.656873	4.64559	0
2020-04-10 10:35:00	4.67755	4.65976	4.67755	0
2020-04-10 10:40:00	4.65495	4.658906	4.65495	0
2020-04-10 10:45:00	4.68067	4.661871	4.68067	0
2020-04-10 10:50:00	4.67288	4.661485	4.67288	0
2020-04-10 10:55:00	4.64949	4.659461	4.64949	0
2020-04-10 11:00:00	4.65885	4.65884	4.65885	0
2020-04-10 11:05:00	4.67211	4.662195	4.67211	0
2020-04-10 11:10:00	4.63545	4.660949	4.63545	0
2020-04-10 11:15:00	4.65261	4.660015	4.65261	0
2020-04-10 11:20:00	4.65729	4.661185	4.65729	0
2020-04-10 11:25:00	4.67678	4.661108	4.67678	0
2020-04-10 11:30:00	4.65106	4.660719	4.65106	0
2020-04-10 11:35:00	4.6456	4.657212	4.6456	0
2020-04-10 11:40:00	4.6456	4.654484	4.6456	0
2020-04-10 11:45:00	4.67444	4.656979	4.67444	0
2020-04-10 11:50:00	4.6456	4.655654	4.6456	0
2020-04-10 11:55:00	4.64248	4.652691	4.64248	0
2020-04-10 12:00:00	4.67054	4.6562	4.67054	0
2020-04-10 12:05:00	4.65417	4.656356	4.65417	0
2020-04-10 12:10:00	4.65261	4.655888	4.65261	0
2020-04-10 12:15:00	4.64794	4.653004	4.64794	0
2020-04-10 12:20:00	4.68301	4.656199	4.68301	0
2020-04-10 12:25:00	4.65183	4.656822	4.65183	0
2020-04-10 12:30:00	4.62844	4.655106	4.62844	0
2020-04-10 12:35:00	4.64872	4.652534	4.64872	0
2020-04-10 12:40:00	4.65885	4.653859	4.65885	0
2020-04-10 12:45:00	4.64326	4.653937	4.64326	0
2020-04-10 12:50:00	4.67678	4.654561	4.67678	0
2020-04-10 12:55:00	4.6565	4.654794	4.6565	0
2020-04-10 13:00:00	4.66353	4.655886	4.66353	0
2020-04-10 13:05:00	4.64482	4.655574	4.64482	0
2020-04-10 13:10:00	4.65106	4.652379	4.65106	0
2020-04-10 13:15:00	4.66899	4.654095	4.66899	0
2020-04-10 13:20:00	4.62767	4.654018	4.62767	0
2020-04-10 13:25:00	4.65183	4.654329	4.65183	0
2020-04-10 13:30:00	4.6565	4.654094	4.6565	0
2020-04-10 13:35:00	4.69081	4.658849	4.69081	0
2020-04-10 13:40:00	4.65729	4.6569	4.65729	0
2020-04-10 13:45:00	4.6378	4.65503	4.6378	0
2020-04-10 13:50:00	4.6378	4.652457	4.6378	0
2020-04-10 13:55:00	4.64872	4.652847	4.64872	0
2020-04-10 14:00:00	4.65729	4.65347	4.65729	0
2020-04-10 14:05:00	4.64949	4.65152	4.64949	0
2020-04-10 14:10:00	4.67132	4.655885	4.67132	0
2020-04-10 14:15:00	4.65729	4.656431	4.65729	0
2020-04-10 14:20:00	4.64872	4.655653	4.64872	0
2020-04-10 14:25:00	4.676	4.654172	4.676	0
2020-04-10 14:30:00	4.6456	4.653003	4.6456	0
2020-04-10 14:35:00	4.66041	4.655264	4.66041	0
2020-04-10 14:40:00	4.65573	4.657057	4.65573	0
2020-04-10 14:45:00	4.66119	4.658304	4.66119	0
2020-04-10 14:50:00	4.64482	4.657057	4.64482	0
2020-04-10 14:55:00	4.66353	4.658461	4.66353	0
2020-04-10 15:00:00	4.66353	4.657682	4.66353	0
2020-04-10 15:05:00	4.64715	4.656668	4.64715	0
2020-04-10 15:10:00	4.65261	4.657057	4.65261	0
2020-04-10 15:15:00	4.6456	4.654017	4.6456	0
2020-04-10 15:20:00	4.66508	4.655965	4.66508	0
2020-04-10 15:25:00	4.63001	4.652925	4.63001	0
2020-04-10 15:30:00	4.68379	4.655731	4.68379	0
2020-04-10 15:35:00	4.66196	4.655808	4.66196	0
2020-04-10 15:40:00	4.64248	4.655574	4.64248	0
2020-04-10 15:45:00	4.67522	4.656743	4.67522	0
2020-04-10 15:50:00	4.62298	4.652688	4.62298	0
2020-04-10 15:55:00	4.66039	4.654012	4.66039	0
2020-04-10 16:00:00	4.63385	4.652136	4.63385	0
2020-04-10 16:05:00	4.67126	4.654702	4.67126	0
2020-04-10 16:10:00	4.65176	4.65337	4.65176	0
2020-04-10 16:15:00	4.67202	4.657571	4.67202	0
2020-04-10 16:20:00	4.67515	4.656707	4.67515	0
2020-04-10 16:25:00	4.65333	4.655844	4.65333	0
2020-04-10 16:30:00	4.65723	4.657319	4.65723	0
2020-04-10 16:35:00	4.66426	4.656223	4.66426	0
2020-04-10 16:40:00	4.65802	4.659727	4.65802	0
2020-04-10 16:45:00	4.6401	4.657698	4.6401	0
2020-04-10 16:50:00	4.63388	4.657701	4.63388	0
2020-04-10 16:55:00	4.66116	4.656691	4.66116	0
2020-04-10 17:00:00	4.6487	4.656385	4.6487	0
2020-04-10 17:05:00	4.64948	4.654131	4.64948	0
2020-04-10 17:10:00	4.64169	4.650785	4.64169	0
2020-04-10 17:15:00	4.66196	4.651648	4.66196	0
2020-04-10 17:20:00	4.63702	4.649627	4.63702	0
2020-04-10 17:25:00	4.66041	4.649242	4.66041	0
2020-04-10 17:30:00	4.64872	4.648312	4.64872	0
2020-04-10 17:35:00	4.65106	4.649408	4.65106	0
2020-04-10 17:40:00	4.64482	4.650502	4.64482	0
2020-04-10 17:45:00	4.66274	4.65066	4.66274	0
2020-04-10 17:50:00	4.67834	4.653624	4.67834	0
2020-04-10 17:55:00	4.65962	4.654638	4.65962	0
2020-04-10 18:00:00	4.65339	4.655808	4.65339	0
2020-04-10 18:05:00	4.65729	4.655341	4.65729	0
2020-04-10 18:10:00	4.64715	4.656354	4.64715	0
2020-04-10 18:15:00	4.62298	4.652611	4.62298	0
2020-04-10 18:20:00	4.65183	4.652922	4.65183	0
2020-04-10 18:25:00	4.63234	4.65105	4.63234	0
2020-04-10 18:30:00	4.69548	4.656116	4.69548	0
2020-04-10 18:35:00	4.66899	4.656741	4.66899	0
2020-04-10 18:40:00	4.68224	4.657131	4.68224	0
2020-04-10 18:45:00	4.64482	4.655651	4.64482	0
2020-04-10 18:50:00	4.64014	4.654326	4.64014	0
2020-04-10 18:55:00	4.64949	4.653546	4.64949	0
2020-04-10 19:00:00	4.65027	4.653858	4.65027	0
2020-04-10 19:05:00	4.67911	4.659471	4.67911	0
2020-04-10 19:10:00	4.64635	4.658923	4.64635	0
2020-04-10 19:15:00	4.66194	4.661883	4.66194	0
2020-04-10 19:20:00	4.66427	4.658762	4.66427	0
2020-04-10 19:25:00	4.6479	4.656653	4.6479	0
2020-04-10 19:30:00	4.65648	4.654077	4.65648	0
2020-04-10 19:35:00	4.64167	4.653762	4.64167	0
2020-04-10 19:40:00	4.67598	4.657346	4.67598	0
2020-04-10 19:45:00	4.65024	4.657421	4.65024	0
2020-04-10 19:50:00	4.67208	4.659602	4.67208	0
2020-04-10 19:55:00	4.65494	4.657185	4.65494	0
2020-04-10 20:00:00	4.63857	4.656407	4.63857	0
2020-04-10 20:05:00	4.6487	4.655083	4.6487	0
2020-04-10 20:10:00	4.65573	4.654229	4.65573	0
2020-04-10 20:15:00	4.65573	4.655012	4.65573	0
2020-04-10 20:20:00	4.64169	4.653533	4.64169	0
2020-04-10 20:25:00	4.68458	4.657824	4.68458	0
2020-04-10 20:30:00	4.66741	4.656967	4.66741	0
2020-04-10 20:35:00	4.67131	4.659074	4.67131	0
2020-04-10 20:40:00	4.6635	4.658216	4.6635	0
2020-04-10 20:45:00	4.63075	4.655797	4.63075	0
2020-04-10 20:50:00	4.67596	4.659536	4.67596	0
2020-04-10 20:55:00	4.63855	4.658521	4.63855	0
2020-04-10 21:00:00	4.64244	4.657192	4.64244	0
2020-04-10 21:05:00	4.62997	4.654616	4.62997	0
2020-04-10 21:10:00	4.65492	4.655939	4.65492	0
2020-04-10 21:15:00	4.6518	4.652661	4.6518	0
2020-04-10 21:20:00	4.67985	4.653905	4.67985	0
2020-04-10 21:25:00	4.64555	4.651329	4.64555	0
2020-04-10 21:30:00	4.64009	4.648988	4.64009	0
2020-04-10 21:35:00	4.64555	4.650468	4.64555	0
2020-04-10 21:40:00	4.66739	4.649611	4.66739	0
2020-04-10 21:45:00	4.63698	4.649454	4.63698	0
2020-04-10 21:50:00	4.65726	4.650936	4.65726	0
2020-04-10 21:55:00	4.64869	4.652808	4.64869	0
2020-04-10 22:00:00	4.65727	4.653043	4.65727	0
2020-04-10 22:05:00	4.65727	4.65359	4.65727	0
2020-04-10 22:10:00	4.65883	4.651488	4.65883	0
2020-04-10 22:15:00	4.65494	4.652427	4.65494	0
2020-04-10 22:20:00	4.64403	4.652821	4.64403	0
2020-04-10 22:25:00	4.66353	4.654619	4.66353	0
2020-04-10 22:30:00	4.62689	4.650569	4.62689	0
2020-04-10 22:35:00	4.65183	4.652054	4.65183	0
2020-04-10 22:40:00	4.6682	4.653148	4.6682	0
2020-04-10 22:45:00	4.64248	4.652527	4.64248	0
2020-04-10 22:50:00	4.65417	4.652217	4.65417	0
2020-04-10 22:55:00	4.6456	4.65105	4.6456	0
2020-04-10 23:00:00	4.67288	4.652455	4.67288	0
2020-04-10 23:05:00	4.65573	4.652534	4.65573	0
2020-04-10 23:10:00	4.6409	4.652221	4.6409	0
2020-04-10 23:15:00	4.64167	4.650035	4.64167	0
2020-04-10 23:20:00	4.6292	4.650266	4.6292	0
2020-04-10 23:25:00	4.67051	4.652134	4.67051	0
2020-04-10 23:30:00	4.66349	4.651663	4.66349	0
2020-04-10 23:35:00	4.65024	4.652439	4.65024	0
2020-04-10 23:40:00	4.63388	4.65041	4.63388	0
2020-04-10 23:45:00	4.63231	4.649081	4.63231	0
2020-04-10 23:50:00	4.66428	4.648221	4.66428	0
2020-04-10 23:55:00	4.64246	4.646894	4.64246	0
2020-04-11 00:00:00	4.65494	4.648298	4.65494	0
2020-04-11 00:05:00	4.66118	4.650249	4.66118	0
2020-04-11 00:10:00	4.66119	4.653448	4.66119	0
2020-04-11 00:15:00	4.65573	4.65197	4.65573	0
2020-04-11 00:20:00	4.62922	4.648543	4.62922	0
2020-04-11 00:25:00	4.66119	4.649638	4.66119	0
2020-04-11 00:30:00	4.63545	4.649795	4.63545	0
2020-04-11 00:35:00	4.66353	4.652917	4.66353	0
2020-04-11 00:40:00	4.63857	4.650346	4.63857	0
2020-04-11 00:45:00	4.62377	4.648477	4.62377	0
2020-04-11 00:50:00	4.66353	4.649336	4.66353	0
2020-04-11 00:55:00	4.65183	4.648401	4.65183	0
2020-04-11 01:00:00	4.65183	4.647465	4.65183	0
2020-04-11 01:05:00	4.63001	4.644893	4.63001	0
2020-04-11 01:10:00	4.63545	4.645516	4.63545	0
2020-04-11 01:15:00	4.63857	4.643254	4.63857	0
2020-04-11 01:20:00	4.61597	4.641306	4.61597	0
2020-04-11 01:25:00	4.64949	4.639902	4.64949	0
2020-04-11 01:30:00	4.6378	4.639825	4.6378	0
2020-04-11 01:35:00	4.65417	4.642865	4.65417	0
2020-04-11 01:40:00	4.6378	4.640292	4.6378	0
2020-04-11 01:45:00	4.64482	4.639591	4.64482	0
2020-04-11 01:50:00	4.63624	4.638032	4.63624	0
2020-04-11 01:55:00	4.65729	4.64076	4.65729	0
2020-04-11 02:00:00	4.66976	4.644191	4.66976	0
2020-04-11 02:05:00	4.62377	4.642711	4.62377	0
2020-04-11 02:10:00	4.65106	4.64622	4.65106	0
2020-04-11 02:15:00	4.64014	4.645285	4.64014	0
2020-04-11 02:20:00	4.66274	4.647779	4.66274	0
2020-04-11 02:25:00	4.64872	4.647234	4.64872	0
2020-04-11 02:30:00	4.65495	4.648949	4.65495	0
2020-04-11 02:35:00	4.63313	4.64778	4.63313	0
2020-04-11 02:40:00	4.63234	4.64739	4.63234	0
2020-04-11 02:45:00	4.63857	4.645518	4.63857	0
2020-04-11 02:50:00	4.62298	4.64084	4.62298	0
2020-04-11 02:55:00	4.67678	4.646141	4.67678	0
2020-04-11 03:00:00	4.63624	4.644659	4.63624	0
2020-04-11 03:05:00	4.63468	4.644113	4.63468	0
2020-04-11 03:10:00	4.6339	4.641229	4.6339	0
2020-04-11 03:15:00	4.6682	4.643177	4.6682	0
2020-04-11 03:20:00	4.64482	4.642164	4.64482	0
2020-04-11 03:25:00	4.63313	4.642164	4.63313	0
2020-04-11 03:30:00	4.67132	4.646062	4.67132	0
2020-04-11 03:35:00	4.64949	4.647154	4.64949	0
2020-04-11 03:40:00	4.66119	4.650975	4.66119	0
2020-04-11 03:45:00	4.64794	4.648091	4.64794	0
2020-04-11 03:50:00	4.64794	4.649261	4.64794	0
2020-04-11 03:55:00	4.64794	4.650587	4.64794	0
2020-04-11 04:00:00	4.64949	4.652146	4.64949	0
2020-04-11 04:05:00	4.61986	4.647312	4.61986	0
2020-04-11 04:10:00	4.63857	4.646687	4.63857	0
2020-04-11 04:15:00	4.63313	4.646687	4.63313	0
2020-04-11 04:20:00	4.65106	4.644661	4.65106	0
2020-04-11 04:25:00	4.66119	4.645831	4.66119	0
2020-04-11 04:30:00	4.61675	4.641387	4.61675	0
2020-04-11 04:35:00	4.6378	4.640373	4.6378	0
2020-04-11 04:40:00	4.62377	4.637956	4.62377	0
2020-04-11 04:45:00	4.64637	4.637799	4.64637	0
2020-04-11 04:50:00	4.64326	4.637176	4.64326	0
2020-04-11 04:55:00	4.65807	4.640997	4.65807	0
2020-04-11 05:00:00	4.63702	4.640842	4.63702	0
2020-04-11 05:05:00	4.65729	4.643258	4.65729	0
2020-04-11 05:10:00	4.63078	4.64123	4.63078	0
2020-04-11 05:15:00	4.63234	4.638345	4.63234	0
2020-04-11 05:20:00	4.63857	4.640527	4.63857	0
2020-04-11 05:25:00	4.66041	4.642788	4.66041	0
2020-04-11 05:30:00	4.64169	4.64458	4.64169	0
2020-04-11 05:35:00	4.61051	4.640994	4.61051	0
2020-04-11 05:40:00	4.676	4.644268	4.676	0
2020-04-11 05:45:00	4.63624	4.642085	4.63624	0
2020-04-11 05:50:00	4.65495	4.643878	4.65495	0
2020-04-11 05:55:00	4.62377	4.640526	4.62377	0
2020-04-11 06:00:00	4.63313	4.640761	4.63313	0
2020-04-11 06:05:00	4.63156	4.640683	4.63156	0
2020-04-11 06:10:00	4.64482	4.641308	4.64482	0
2020-04-11 06:15:00	4.65027	4.640294	4.65027	0
2020-04-11 06:20:00	4.62844	4.638969	4.62844	0
2020-04-11 06:25:00	4.66119	4.644037	4.66119	0
2020-04-11 06:30:00	4.65106	4.641543	4.65106	0
2020-04-11 06:35:00	4.6456	4.642479	4.6456	0
2020-04-11 06:40:00	4.63234	4.640218	4.63234	0
2020-04-11 06:45:00	4.63313	4.641154	4.63313	0
2020-04-11 06:50:00	4.62377	4.640218	4.62377	0
2020-04-11 06:55:00	4.63078	4.64014	4.63078	0
2020-04-11 07:00:00	4.65027	4.640685	4.65027	0
2020-04-11 07:05:00	4.65261	4.640919	4.65261	0
2020-04-11 07:10:00	4.65495	4.64357	4.65495	0
2020-04-11 07:15:00	4.62922	4.640373	4.62922	0
2020-04-11 07:20:00	4.64794	4.640061	4.64794	0
2020-04-11 07:25:00	4.63936	4.639437	4.63936	0
2020-04-11 07:30:00	4.62065	4.638268	4.62065	0
2020-04-11 07:35:00	4.64169	4.639124	4.64169	0
2020-04-11 07:40:00	4.63624	4.640371	4.63624	0
2020-04-11 07:45:00	4.67054	4.644347	4.67054	0
2020-04-11 07:50:00	4.64403	4.643723	4.64403	0
2020-04-11 07:55:00	4.65885	4.644347	4.65885	0
2020-04-11 08:00:00	4.62532	4.641384	4.62532	0
2020-04-11 08:05:00	4.60896	4.639358	4.60896	0
2020-04-11 08:10:00	4.65495	4.640059	4.65495	0
2020-04-11 08:15:00	4.63936	4.640059	4.63936	0
2020-04-11 08:20:00	4.63001	4.640995	4.63001	0
2020-04-11 08:25:00	4.63156	4.639982	4.63156	0
2020-04-11 08:30:00	4.67054	4.643412	4.67054	0
2020-04-11 08:35:00	4.64637	4.640995	4.64637	0
2020-04-11 08:40:00	4.64482	4.641074	4.64482	0
2020-04-11 08:45:00	4.64014	4.639203	4.64014	0
2020-04-11 08:50:00	4.65495	4.642166	4.65495	0
2020-04-11 08:55:00	4.64326	4.645596	4.64326	0
2020-04-11 09:00:00	4.65729	4.64583	4.65729	0
2020-04-11 09:05:00	4.63936	4.64583	4.63936	0
2020-04-11 09:10:00	4.67755	4.650584	4.67755	0
2020-04-11 09:15:00	4.64872	4.6523	4.64872	0
2020-04-11 09:20:00	4.64013	4.649259	4.64013	0
2020-04-11 09:25:00	4.64948	4.64957	4.64948	0
2020-04-11 09:30:00	4.60737	4.645825	4.60737	0
2020-04-11 09:35:00	4.64946	4.646757	4.64946	0
2020-04-11 09:40:00	4.63464	4.644726	4.63464	0
2020-04-11 09:45:00	4.64946	4.645346	4.64946	0
2020-04-11 09:50:00	4.62685	4.642302	4.62685	0
2020-04-11 09:55:00	4.61828	4.640194	4.61828	0
2020-04-11 10:00:00	4.64557	4.636996	4.64557	0
2020-04-11 10:05:00	4.65493	4.637617	4.65493	0
2020-04-11 10:10:00	4.65727	4.639331	4.65727	0
2020-04-11 10:15:00	4.64402	4.638785	4.64402	0
2020-04-11 10:20:00	4.63234	4.641282	4.63234	0
2020-04-11 10:25:00	4.66975	4.643311	4.66975	0
2020-04-11 10:30:00	4.65962	4.645809	4.65962	0
2020-04-11 10:35:00	4.65183	4.646046	4.65183	0
2020-04-11 10:40:00	4.67054	4.650415	4.67054	0
2020-04-11 10:45:00	4.63001	4.651588	4.63001	0
2020-04-11 10:50:00	4.65885	4.652916	4.65885	0
2020-04-11 10:55:00	4.63857	4.65128	4.63857	0
2020-04-11 11:00:00	4.62377	4.64793	4.62377	0
2020-04-11 11:05:00	4.63545	4.647073	4.63545	0
2020-04-11 11:10:00	4.63857	4.647696	4.63857	0
2020-04-11 11:15:00	4.67288	4.648009	4.67288	0
2020-04-11 11:20:00	4.63313	4.64536	4.63313	0
2020-04-11 11:25:00	4.67054	4.647231	4.67054	0
2020-04-11 11:30:00	4.66274	4.646451	4.66274	0
2020-04-11 11:35:00	4.64872	4.648322	4.64872	0
2020-04-11 11:40:00	4.65183	4.64762	4.65183	0
2020-04-11 11:45:00	4.6378	4.647543	4.6378	0
2020-04-11 11:50:00	4.63468	4.648634	4.63468	0
2020-04-11 11:55:00	4.63936	4.649025	4.63936	0
2020-04-11 12:00:00	4.67053	4.652221	4.67053	0
2020-04-11 12:05:00	4.65805	4.650738	4.65805	0
2020-04-11 12:10:00	4.65181	4.652606	4.65181	0
2020-04-11 12:15:00	4.63933	4.649485	4.63933	0
2020-04-11 12:20:00	4.64868	4.648079	4.64868	0
2020-04-11 12:25:00	4.6323	4.646437	4.6323	0
2020-04-11 12:30:00	4.66115	4.647369	4.66115	0
2020-04-11 12:35:00	4.65726	4.649315	4.65726	0
2020-04-11 12:40:00	4.65415	4.651262	4.65415	0
2020-04-11 12:45:00	4.64557	4.651883	4.64557	0
2020-04-11 12:50:00	4.6409	4.64892	4.6409	0
2020-04-11 12:55:00	4.65572	4.648687	4.65572	0
2020-04-11 13:00:00	4.64169	4.647675	4.64169	0
2020-04-11 13:05:00	4.64559	4.648301	4.64559	0
2020-04-11 13:10:00	4.64014	4.647447	4.64014	0
2020-04-11 13:15:00	4.65729	4.649946	4.65729	0
2020-04-11 13:20:00	4.64014	4.647845	4.64014	0
2020-04-11 13:25:00	4.66976	4.649095	4.66976	0
2020-04-11 13:30:00	4.65573	4.649253	4.65573	0
2020-04-11 13:35:00	4.61129	4.645825	4.61129	0
2020-04-11 13:40:00	4.66976	4.648711	4.66976	0
2020-04-11 13:45:00	4.64248	4.647387	4.64248	0
2020-04-11 13:50:00	4.64248	4.647466	4.64248	0
2020-04-11 13:55:00	4.64482	4.647389	4.64482	0
2020-04-11 14:00:00	4.64637	4.648012	4.64637	0
2020-04-11 14:05:00	4.62689	4.644972	4.62689	0
2020-04-11 14:10:00	4.66119	4.647077	4.66119	0
2020-04-11 14:15:00	4.64169	4.64427	4.64169	0
2020-04-11 14:20:00	4.64482	4.643179	4.64482	0
2020-04-11 14:25:00	4.65339	4.647389	4.65339	0
2020-04-11 14:30:00	4.63857	4.64427	4.63857	0
2020-04-11 14:35:00	4.62689	4.642711	4.62689	0
2020-04-11 14:40:00	4.62376	4.640839	4.62376	0
2020-04-11 14:45:00	4.65961	4.642318	4.65961	0
2020-04-11 14:50:00	4.65181	4.642862	4.65181	0
2020-04-11 14:55:00	4.63776	4.643949	4.63776	0
2020-04-11 15:00:00	4.65803	4.643633	4.65803	0
2020-04-11 15:05:00	4.65335	4.644799	4.65335	0
2020-04-11 15:10:00	4.65881	4.646198	4.65881	0
2020-04-11 15:15:00	4.64947	4.645806	4.64947	0
2020-04-11 15:20:00	4.64869	4.646818	4.64869	0
2020-04-11 15:25:00	4.63622	4.647751	4.63622	0
2020-04-11 15:30:00	4.66741	4.652116	4.66741	0
2020-04-11 15:35:00	4.63856	4.650011	4.63856	0
2020-04-11 15:40:00	4.65494	4.650324	4.65494	0
2020-04-11 15:45:00	4.63623	4.650171	4.63623	0
2020-04-11 15:50:00	4.63545	4.647913	4.63545	0
2020-04-11 15:55:00	4.66041	4.648619	4.66041	0
2020-04-11 16:00:00	4.64403	4.647141	4.64403	0
2020-04-11 16:05:00	4.63156	4.64535	4.63156	0
2020-04-11 16:10:00	4.65417	4.645898	4.65417	0
2020-04-11 16:15:00	4.65495	4.647771	4.65495	0
2020-04-11 16:20:00	4.66976	4.648006	4.66976	0
2020-04-11 16:25:00	4.65183	4.649333	4.65183	0
2020-04-11 16:30:00	4.64248	4.648087	4.64248	0
2020-04-11 16:35:00	4.65183	4.649647	4.65183	0
2020-04-11 16:40:00	4.64637	4.650739	4.64637	0
2020-04-11 16:45:00	4.62065	4.646763	4.62065	0
2020-04-11 16:50:00	4.67211	4.649571	4.67211	0
2020-04-11 16:55:00	4.64872	4.651287	4.64872	0
2020-04-11 17:00:00	4.6565	4.65152	4.6565	0
2020-04-11 17:05:00	4.66665	4.65269	4.66665	0
2020-04-11 17:10:00	4.63001	4.648715	4.63001	0
2020-04-11 17:15:00	4.61831	4.645363	4.61831	0
2020-04-11 17:20:00	4.66119	4.647234	4.66119	0
2020-04-11 17:25:00	4.6339	4.645441	4.6339	0
2020-04-11 17:30:00	4.62689	4.643493	4.62689	0
2020-04-11 17:35:00	4.66353	4.647781	4.66353	0
2020-04-11 17:40:00	4.64872	4.645442	4.64872	0
2020-04-11 17:45:00	4.68224	4.648794	4.68224	0
2020-04-11 17:50:00	4.64559	4.647703	4.64559	0
2020-04-11 17:55:00	4.65805	4.646843	4.65805	0
2020-04-11 18:00:00	4.65805	4.649647	4.65805	0
2020-04-11 18:05:00	4.65024	4.65284	4.65024	0
2020-04-11 18:10:00	4.64322	4.651043	4.64322	0
2020-04-11 18:15:00	4.62139	4.649792	4.62139	0
2020-04-11 18:20:00	4.644	4.651503	4.644	0
2020-04-11 18:25:00	4.67441	4.652591	4.67441	0
2020-04-11 18:30:00	4.64011	4.65173	4.64011	0
2020-04-11 18:35:00	4.62063	4.645569	4.62063	0
2020-04-11 18:40:00	4.6448	4.64549	4.6448	0
2020-04-11 18:45:00	4.61438	4.641123	4.61438	0
2020-04-11 18:50:00	4.644	4.639718	4.644	0
2020-04-11 18:55:00	4.62607	4.637301	4.62607	0
2020-04-11 19:00:00	4.67362	4.640341	4.67362	0
2020-04-11 19:05:00	4.63542	4.641744	4.63542	0
2020-04-11 19:10:00	4.644	4.641744	4.644	0
2020-04-11 19:15:00	4.66973	4.641276	4.66973	0
2020-04-11 19:20:00	4.6557	4.642835	4.6557	0
2020-04-11 19:25:00	4.66039	4.646811	4.66039	0
2020-04-11 19:30:00	4.63622	4.645953	4.63622	0
2020-04-11 19:35:00	4.65883	4.650398	4.65883	0
2020-04-11 19:40:00	4.62765	4.648763	4.62765	0
2020-04-11 19:45:00	4.6261	4.648766	4.6261	0
2020-04-11 19:50:00	4.66665	4.648069	4.66665	0
2020-04-11 19:55:00	4.62688	4.647215	4.62688	0
2020-04-11 20:00:00	4.64794	4.647609	4.64794	0
2020-04-11 20:05:00	4.6339	4.644026	4.6339	0
2020-04-11 20:10:00	4.65573	4.644029	4.65573	0
2020-04-11 20:15:00	4.6261	4.6406	4.6261	0
2020-04-11 20:20:00	4.63857	4.640835	4.63857	0
2020-04-11 20:25:00	4.65106	4.640058	4.65106	0
2020-04-11 20:30:00	4.6565	4.642943	4.6565	0
2020-04-11 20:35:00	4.64169	4.644502	4.64169	0
2020-04-11 20:40:00	4.63857	4.641694	4.63857	0
2020-04-11 20:45:00	4.66353	4.645359	4.66353	0
2020-04-11 20:50:00	4.6456	4.645125	4.6456	0
2020-04-11 20:55:00	4.63702	4.645437	4.63702	0
2020-04-11 21:00:00	4.61441	4.641305	4.61441	0
2020-04-11 21:05:00	4.65807	4.644502	4.65807	0
2020-04-11 21:10:00	4.63544	4.644189	4.63544	0
2020-04-11 21:15:00	4.65181	4.644264	4.65181	0
2020-04-11 21:20:00	4.62763	4.641377	4.62763	0
2020-04-11 21:25:00	4.66272	4.64348	4.66272	0
2020-04-11 21:30:00	4.64244	4.643867	4.64244	0
2020-04-11 21:35:00	4.64556	4.64207	4.64556	0
2020-04-11 21:40:00	4.63621	4.641131	4.63621	0
2020-04-11 21:45:00	4.61049	4.638478	4.61049	0
2020-04-11 21:50:00	4.65415	4.642452	4.65415	0
2020-04-11 21:55:00	4.64402	4.641047	4.64402	0
2020-04-11 22:00:00	4.64168	4.641671	4.64168	0
2020-04-11 22:05:00	4.63545	4.640035	4.63545	0
2020-04-11 22:10:00	4.63311	4.640583	4.63311	0
2020-04-11 22:15:00	4.65182	4.639493	4.65182	0
2020-04-11 22:20:00	4.64557	4.639806	4.64557	0
2020-04-11 22:25:00	4.6253	4.63778	4.6253	0
2020-04-11 22:30:00	4.64479	4.638638	4.64479	0
2020-04-11 22:35:00	4.63542	4.641131	4.63542	0
2020-04-11 22:40:00	4.61983	4.637699	4.61983	0
2020-04-11 22:45:00	4.63075	4.636372	4.63075	0
2020-04-11 22:50:00	4.63075	4.635279	4.63075	0
2020-04-11 22:55:00	4.62998	4.634732	4.62998	0
2020-04-11 23:00:00	4.63076	4.634497	4.63076	0
2020-04-11 23:05:00	4.64557	4.633872	4.64557	0
2020-04-11 23:10:00	4.63701	4.633016	4.63701	0
2020-04-11 23:15:00	4.65806	4.636292	4.65806	0
2020-04-11 23:20:00	4.64481	4.636294	4.64481	0
2020-04-11 23:25:00	4.63702	4.636454	4.63702	0
2020-04-11 23:30:00	4.63078	4.637549	4.63078	0
2020-04-11 23:35:00	4.63313	4.637787	4.63313	0
2020-04-11 23:40:00	4.64014	4.638726	4.64014	0
2020-04-11 23:45:00	4.65106	4.640834	4.65106	0
2020-04-11 23:50:00	4.62689	4.640447	4.62689	0
2020-04-11 23:55:00	4.64637	4.640527	4.64637	0
2020-04-12 00:00:00	4.63313	4.640139	4.63313	0
2020-04-12 00:05:00	4.63857	4.63819	4.63857	0
2020-04-12 00:10:00	4.64248	4.637957	4.64248	0
2020-04-12 00:15:00	4.63313	4.637568	4.63313	0
2020-04-12 00:20:00	4.65183	4.639673	4.65183	0
2020-04-12 00:25:00	4.63234	4.639594	4.63234	0
2020-04-12 00:30:00	4.60817	4.636397	4.60817	0
2020-04-12 00:35:00	4.65729	4.63702	4.65729	0
2020-04-12 00:40:00	4.64326	4.638657	4.64326	0
2020-04-12 00:45:00	4.65339	4.639359	4.65339	0
2020-04-12 00:50:00	4.63313	4.639359	4.63313	0
2020-04-12 00:55:00	4.65806	4.641308	4.65806	0
2020-04-12 01:00:00	4.64246	4.641306	4.64246	0
2020-04-12 01:05:00	4.63855	4.641848	4.63855	0
2020-04-12 01:10:00	4.63309	4.639974	4.63309	0
2020-04-12 01:15:00	4.65102	4.641842	4.65102	0
2020-04-12 01:20:00	4.65102	4.646127	4.65102	0
2020-04-12 01:25:00	4.63075	4.643473	4.63075	0
2020-04-12 01:30:00	4.64946	4.644093	4.64946	0
2020-04-12 01:35:00	4.62997	4.641751	4.62997	0
2020-04-12 01:40:00	4.6401	4.642448	4.6401	0
2020-04-12 01:45:00	4.6323	4.639872	4.6323	0
2020-04-12 01:50:00	4.63308	4.638934	4.63308	0
2020-04-12 01:55:00	4.63308	4.638387	4.63308	0
2020-04-12 02:00:00	4.61202	4.63628	4.61202	0
2020-04-12 02:05:00	4.64397	4.635575	4.64397	0
2020-04-12 02:10:00	4.64787	4.63526	4.64787	0
2020-04-12 02:15:00	4.62058	4.634243	4.62058	0
2020-04-12 02:20:00	4.63462	4.632759	4.63462	0
2020-04-12 02:25:00	4.62527	4.632289	4.62527	0
2020-04-12 02:30:00	4.66035	4.634314	4.66035	0
2020-04-12 02:35:00	4.63074	4.634158	4.63074	0
2020-04-12 02:40:00	4.64167	4.635017	4.64167	0
2020-04-12 02:45:00	4.6253	4.634239	4.6253	0
2020-04-12 02:50:00	4.64635	4.637672	4.64635	0
2020-04-12 02:55:00	4.62063	4.635338	4.62063	0
2020-04-12 03:00:00	4.65806	4.636357	4.65806	0
2020-04-12 03:05:00	4.62376	4.636675	4.62376	0
2020-04-12 03:10:00	4.61986	4.635199	4.61986	0
2020-04-12 03:15:00	4.6456	4.637232	4.6456	0
2020-04-12 03:20:00	4.63156	4.634353	4.63156	0
2020-04-12 03:25:00	4.65417	4.636696	4.65417	0
2020-04-12 03:30:00	4.66353	4.638882	4.66353	0
2020-04-12 03:35:00	4.62064	4.638416	4.62064	0
2020-04-12 03:40:00	4.6105	4.634831	4.6105	0
2020-04-12 03:45:00	4.66428	4.639196	4.66428	0
2020-04-12 03:50:00	4.6292	4.63631	4.6292	0
2020-04-12 03:55:00	4.63933	4.637867	4.63933	0
2020-04-12 04:00:00	4.64711	4.640592	4.64711	0
2020-04-12 04:05:00	4.63855	4.639887	4.63855	0
2020-04-12 04:10:00	4.66115	4.642846	4.66115	0
2020-04-12 04:15:00	4.63464	4.640893	4.63464	0
2020-04-12 04:20:00	4.61437	4.635977	4.61437	0
2020-04-12 04:25:00	4.64166	4.638079	4.64166	0
2020-04-12 04:30:00	4.61749	4.638778	4.61749	0
2020-04-12 04:35:00	4.62684	4.635034	4.62684	0
2020-04-12 04:40:00	4.62762	4.634876	4.62762	0
2020-04-12 04:45:00	4.62918	4.633861	4.62918	0
2020-04-12 04:50:00	4.6323	4.63238	4.6323	0
2020-04-12 04:55:00	4.65259	4.633784	4.65259	0
2020-04-12 05:00:00	4.64246	4.631915	4.64246	0
2020-04-12 05:05:00	4.62921	4.631372	4.62921	0
2020-04-12 05:10:00	4.63233	4.633168	4.63233	0
2020-04-12 05:15:00	4.62688	4.63169	4.62688	0
2020-04-12 05:20:00	4.61986	4.631927	4.61986	0
2020-04-12 05:25:00	4.62922	4.632165	4.62922	0
2020-04-12 05:30:00	4.62064	4.631467	4.62064	0
2020-04-12 05:35:00	4.64248	4.632797	4.64248	0
2020-04-12 05:40:00	4.62922	4.632489	4.62922	0
2020-04-12 05:45:00	4.65183	4.632413	4.65183	0
2020-04-12 05:50:00	4.63234	4.631401	4.63234	0
2020-04-12 05:55:00	4.63234	4.631714	4.63234	0
2020-04-12 06:00:00	4.62844	4.631325	4.62844	0
2020-04-12 06:05:00	4.62065	4.630702	4.62065	0
2020-04-12 06:10:00	4.64794	4.63351	4.64794	0
2020-04-12 06:15:00	4.63001	4.633589	4.63001	0
2020-04-12 06:20:00	4.6456	4.636085	4.6456	0
2020-04-12 06:25:00	4.63936	4.635773	4.63936	0
2020-04-12 06:30:00	4.6378	4.636631	4.6378	0
2020-04-12 06:35:00	4.63313	4.634761	4.63313	0
2020-04-12 06:40:00	4.63313	4.63484	4.63313	0
2020-04-12 06:45:00	4.62377	4.633983	4.62377	0
2020-04-12 06:50:00	4.61363	4.632502	4.61363	0
2020-04-12 06:55:00	4.62298	4.632735	4.62298	0
2020-04-12 07:00:00	4.6183	4.629771	4.6183	0
2020-04-12 07:05:00	4.64636	4.631406	4.64636	0
2020-04-12 07:10:00	4.63309	4.630155	4.63309	0
2020-04-12 07:15:00	4.63855	4.630074	4.63855	0
2020-04-12 07:20:00	4.64556	4.63085	4.64556	0
2020-04-12 07:25:00	4.63153	4.63069	4.63153	0
2020-04-12 07:30:00	4.64088	4.631465	4.64088	0
2020-04-12 07:35:00	4.62685	4.631773	4.62685	0
2020-04-12 07:40:00	4.64011	4.634421	4.64011	0
2020-04-12 07:45:00	4.63388	4.635511	4.63388	0
2020-04-12 07:50:00	4.64869	4.63855	4.64869	0
2020-04-12 07:55:00	4.63311	4.637225	4.63311	0
2020-04-12 08:00:00	4.64247	4.638163	4.64247	0
2020-04-12 08:05:00	4.64014	4.638322	4.64014	0
2020-04-12 08:10:00	4.64326	4.638092	4.64326	0
2020-04-12 08:15:00	4.62143	4.637082	4.62143	0
2020-04-12 08:20:00	4.63468	4.636462	4.63468	0
2020-04-12 08:25:00	4.64794	4.638571	4.64794	0
2020-04-12 08:30:00	4.63545	4.638105	4.63545	0
2020-04-12 08:35:00	4.63857	4.638574	4.63857	0
2020-04-12 08:40:00	4.60584	4.634289	4.60584	0
2020-04-12 08:45:00	4.65729	4.636707	4.65729	0
2020-04-12 08:50:00	4.64248	4.636708	4.64248	0
2020-04-12 08:55:00	4.64482	4.637176	4.64482	0
2020-04-12 09:00:00	4.64248	4.637098	4.64248	0
2020-04-12 09:05:00	4.64091	4.639046	4.64091	0
2020-04-12 09:10:00	4.62922	4.6385	4.62922	0
2020-04-12 09:15:00	4.66899	4.640605	4.66899	0
2020-04-12 09:20:00	4.65885	4.642945	4.65885	0
2020-04-12 09:25:00	4.66665	4.645753	4.66665	0
2020-04-12 09:30:00	4.65417	4.650586	4.65417	0
2020-04-12 09:35:00	4.6643	4.651287	4.6643	0
2020-04-12 09:40:00	4.66119	4.653158	4.66119	0
2020-04-12 09:45:00	4.66665	4.655341	4.66665	0
2020-04-12 09:50:00	4.65183	4.656276	4.65183	0
2020-04-12 09:55:00	4.68301	4.660486	4.68301	0
2020-04-12 10:00:00	4.67366	4.66493	4.67366	0
2020-04-12 10:05:00	4.65729	4.66376	4.65729	0
2020-04-12 10:10:00	4.66976	4.664851	4.66976	0
2020-04-12 10:15:00	4.66976	4.665162	4.66976	0
2020-04-12 10:20:00	4.68067	4.667812	4.68067	0
2020-04-12 10:25:00	4.65417	4.666799	4.65417	0
2020-04-12 10:30:00	4.6682	4.6675	4.6682	0
2020-04-12 10:35:00	4.67054	4.667889	4.67054	0
2020-04-12 10:40:00	4.65106	4.667812	4.65106	0
2020-04-12 10:45:00	4.67211	4.666722	4.67211	0
2020-04-12 10:50:00	4.6456	4.663916	4.6456	0
2020-04-12 10:55:00	4.65807	4.663994	4.65807	0
2020-04-12 11:00:00	4.66665	4.663683	4.66665	0
2020-04-12 11:05:00	4.66976	4.663683	4.66976	0
2020-04-12 11:10:00	4.67444	4.66306	4.67444	0
2020-04-12 11:15:00	4.67054	4.664697	4.67054	0
2020-04-12 11:20:00	4.67834	4.665711	4.67834	0
2020-04-12 11:25:00	4.65417	4.664074	4.65417	0
2020-04-12 11:30:00	4.67522	4.66649	4.67522	0
2020-04-12 11:35:00	4.65573	4.664852	4.65573	0
2020-04-12 11:40:00	4.67366	4.667658	4.67366	0
2020-04-12 11:45:00	4.6643	4.668281	4.6643	0
2020-04-12 11:50:00	4.68458	4.670074	4.68458	0
2020-04-12 11:55:00	4.67288	4.670386	4.67288	0
2020-04-12 12:00:00	4.67054	4.669996	4.67054	0
2020-04-12 12:05:00	4.67288	4.67023	4.67288	0
2020-04-12 12:10:00	4.6986	4.672256	4.6986	0
2020-04-12 12:15:00	4.66899	4.673738	4.66899	0
2020-04-12 12:20:00	4.66119	4.672335	4.66119	0
2020-04-12 12:25:00	4.63468	4.67023	4.63468	0
2020-04-12 12:30:00	4.67211	4.670075	4.67211	0
2020-04-12 12:35:00	4.66196	4.669841	4.66196	0
2020-04-12 12:40:00	4.68067	4.66945	4.68067	0
2020-04-12 12:45:00	4.65495	4.667657	4.65495	0
2020-04-12 12:50:00	4.68301	4.668904	4.68301	0
2020-04-12 12:55:00	4.64715	4.666331	4.64715	0
2020-04-12 13:00:00	4.66196	4.662667	4.66196	0
2020-04-12 13:05:00	4.64949	4.660717	4.64949	0
2020-04-12 13:10:00	4.676	4.662198	4.676	0
2020-04-12 13:15:00	4.65495	4.664225	4.65495	0
2020-04-12 13:20:00	4.67211	4.664225	4.67211	0
2020-04-12 13:25:00	4.64794	4.662823	4.64794	0
2020-04-12 13:30:00	4.66665	4.661421	4.66665	0
2020-04-12 13:35:00	4.65495	4.661421	4.65495	0
2020-04-12 13:40:00	4.66119	4.659239	4.66119	0
2020-04-12 13:45:00	4.67678	4.662202	4.67678	0
2020-04-12 13:50:00	4.65495	4.661501	4.65495	0
2020-04-12 13:55:00	4.67132	4.663684	4.67132	0
2020-04-12 14:00:00	4.66274	4.662358	4.66274	0
2020-04-12 14:05:00	4.66274	4.663137	4.66274	0
2020-04-12 14:10:00	4.66353	4.662279	4.66353	0
2020-04-12 14:15:00	4.65495	4.66298	4.65495	0
2020-04-12 14:20:00	4.67522	4.663837	4.67522	0
2020-04-12 14:25:00	4.65417	4.663759	4.65417	0
2020-04-12 14:30:00	4.66353	4.663993	4.66353	0
2020-04-12 14:35:00	4.63857	4.660172	4.63857	0
2020-04-12 14:40:00	4.67211	4.661888	4.67211	0
2020-04-12 14:45:00	4.65885	4.660641	4.65885	0
2020-04-12 14:50:00	4.67522	4.661889	4.67522	0
2020-04-12 14:55:00	4.66041	4.661656	4.66041	0
2020-04-12 15:00:00	4.65339	4.660642	4.65339	0
2020-04-12 15:05:00	4.65106	4.660253	4.65106	0
2020-04-12 15:10:00	4.63936	4.656667	4.63936	0
2020-04-12 15:15:00	4.67288	4.658538	4.67288	0
2020-04-12 15:20:00	4.65962	4.658147	4.65962	0
2020-04-12 15:25:00	4.67054	4.661344	4.67054	0
2020-04-12 15:30:00	4.67522	4.661655	4.67522	0
2020-04-12 15:35:00	4.67444	4.663214	4.67444	0
2020-04-12 15:40:00	4.6456	4.660252	4.6456	0
2020-04-12 15:45:00	4.68691	4.662902	4.68691	0
2020-04-12 15:50:00	4.66118	4.663681	4.66118	0
2020-04-12 15:55:00	4.65415	4.66399	4.65415	0
2020-04-12 16:00:00	4.66974	4.667028	4.66974	0
2020-04-12 16:05:00	4.66349	4.666089	4.66349	0
2020-04-12 16:10:00	4.6596	4.666087	4.6596	0
2020-04-12 16:15:00	4.67674	4.666707	4.67674	0
2020-04-12 16:20:00	4.64946	4.664131	4.64946	0
2020-04-12 16:25:00	4.65805	4.662492	4.65805	0
2020-04-12 16:30:00	4.66116	4.664048	4.66116	0
2020-04-12 16:35:00	4.65259	4.660616	4.65259	0
2020-04-12 16:40:00	4.65337	4.659835	4.65337	0
2020-04-12 16:45:00	4.65026	4.659446	4.65026	0
2020-04-12 16:50:00	4.67521	4.659993	4.67521	0
2020-04-12 16:55:00	4.66196	4.65984	4.66196	0
2020-04-12 17:00:00	4.66975	4.660855	4.66975	0
2020-04-12 17:05:00	4.64559	4.65774	4.64559	0
2020-04-12 17:10:00	4.68923	4.661717	4.68923	0
2020-04-12 17:15:00	4.6518	4.661092	4.6518	0
2020-04-12 17:20:00	4.66583	4.661559	4.66583	0
2020-04-12 17:25:00	4.67362	4.663662	4.67362	0
2020-04-12 17:30:00	4.66895	4.66522	4.66895	0
2020-04-12 17:35:00	4.64946	4.66514	4.64946	0
2020-04-12 17:40:00	4.67675	4.665294	4.67675	0
2020-04-12 17:45:00	4.67052	4.66615	4.67052	0
2020-04-12 17:50:00	4.64402	4.663577	4.64402	0
2020-04-12 17:55:00	4.65961	4.664979	4.65961	0
2020-04-12 18:00:00	4.64323	4.660379	4.64323	0
2020-04-12 18:05:00	4.65102	4.660301	4.65102	0
2020-04-12 18:10:00	4.65648	4.659366	4.65648	0
2020-04-12 18:15:00	4.69233	4.661237	4.69233	0
2020-04-12 18:20:00	4.65647	4.659989	4.65647	0
2020-04-12 18:25:00	4.68844	4.663887	4.68844	0
2020-04-12 18:30:00	4.63464	4.659676	4.63464	0
2020-04-12 18:35:00	4.64944	4.657568	4.64944	0
2020-04-12 18:40:00	4.63618	4.656784	4.63618	0
2020-04-12 18:45:00	4.65489	4.656312	4.65489	0
2020-04-12 18:50:00	4.67439	4.659428	4.67439	0
2020-04-12 18:55:00	4.63853	4.658179	4.63853	0
2020-04-12 19:00:00	4.66114	4.658645	4.66114	0
2020-04-12 19:05:00	4.67362	4.656774	4.67362	0
2020-04-12 19:10:00	4.67908	4.659035	4.67908	0
2020-04-12 19:15:00	4.64167	4.654358	4.64167	0
2020-04-12 19:20:00	4.6635	4.657244	4.6635	0
2020-04-12 19:25:00	4.65806	4.658106	4.65806	0
2020-04-12 19:30:00	4.66429	4.660917	4.66429	0
2020-04-12 19:35:00	4.64637	4.660065	4.64637	0
2020-04-12 19:40:00	4.66663	4.659289	4.66663	0
2020-04-12 19:45:00	4.64403	4.659839	4.64403	0
2020-04-12 19:50:00	4.65417	4.659142	4.65417	0
2020-04-12 19:55:00	4.64872	4.656652	4.64872	0
2020-04-12 20:00:00	4.61831	4.650575	4.61831	0
2020-04-12 20:05:00	4.63936	4.650344	4.63936	0
2020-04-12 20:10:00	4.63156	4.64715	4.63156	0
2020-04-12 20:15:00	4.65261	4.646605	4.65261	0
2020-04-12 20:20:00	4.64637	4.644813	4.64637	0
2020-04-12 20:25:00	4.67755	4.647931	4.67755	0
2020-04-12 20:30:00	4.63234	4.644502	4.63234	0
2020-04-12 20:35:00	4.62922	4.643021	4.62922	0
2020-04-12 20:40:00	4.65729	4.643333	4.65729	0
2020-04-12 20:45:00	4.64794	4.643255	4.64794	0
2020-04-12 20:50:00	4.67211	4.648635	4.67211	0
2020-04-12 20:55:00	4.63624	4.648323	4.63624	0
2020-04-12 21:00:00	4.64326	4.649493	4.64326	0
2020-04-12 21:05:00	4.65729	4.649961	4.65729	0
2020-04-12 21:10:00	4.64637	4.649961	4.64637	0
2020-04-12 21:15:00	4.6565	4.647856	4.6565	0
2020-04-12 21:20:00	4.65106	4.649728	4.65106	0
2020-04-12 21:25:00	4.66041	4.652847	4.66041	0
2020-04-12 21:30:00	4.64169	4.651287	4.64169	0
2020-04-12 21:35:00	4.63468	4.649961	4.63468	0
2020-04-12 21:40:00	4.6456	4.64731	4.6456	0
2020-04-12 21:45:00	4.66196	4.649882	4.66196	0
2020-04-12 21:50:00	4.6565	4.651206	4.6565	0
2020-04-12 21:55:00	4.64403	4.64988	4.64403	0
2020-04-12 22:00:00	4.63624	4.648867	4.63624	0
2020-04-12 22:05:00	4.6261	4.645827	4.6261	0
2020-04-12 22:10:00	4.64169	4.64489	4.64169	0
2020-04-12 22:15:00	4.65183	4.644032	4.65183	0
2020-04-12 22:20:00	4.63857	4.64372	4.63857	0
2020-04-12 22:25:00	4.66274	4.646526	4.66274	0
2020-04-12 22:30:00	4.64715	4.646681	4.64715	0
2020-04-12 22:35:00	4.64794	4.645279	4.64794	0
2020-04-12 22:40:00	4.63857	4.643486	4.63857	0
2020-04-12 22:45:00	4.67912	4.646995	4.67912	0
2020-04-12 22:50:00	4.62688	4.646059	4.62688	0
2020-04-12 22:55:00	4.64167	4.647616	4.64167	0
2020-04-12 23:00:00	4.62216	4.645663	4.62216	0
2020-04-12 23:05:00	4.66347	4.646827	4.66347	0
2020-04-12 23:10:00	4.62915	4.645885	4.62915	0
2020-04-12 23:15:00	4.68139	4.64775	4.68139	0
2020-04-12 23:20:00	4.64474	4.647509	4.64474	0
2020-04-12 23:25:00	4.63929	4.646644	4.63929	0
2020-04-12 23:30:00	4.64242	4.647029	4.64242	0
2020-04-12 23:35:00	4.63775	4.642892	4.63775	0
2020-04-12 23:40:00	4.63931	4.644135	4.63931	0
2020-04-12 23:45:00	4.67285	4.647253	4.67285	0
2020-04-12 23:50:00	4.63934	4.648971	4.63934	0
2020-04-12 23:55:00	4.65493	4.648117	4.65493	0
2020-04-13 00:00:00	4.6487	4.650072	4.6487	0
2020-04-13 00:05:00	4.6526	4.647193	4.6526	0
2020-04-13 00:10:00	4.63234	4.645953	4.63234	0
2020-04-13 00:15:00	4.63545	4.645569	4.63545	0
2020-04-13 00:20:00	4.65261	4.646588	4.65261	0
2020-04-13 00:25:00	4.61441	4.644254	4.61441	0
2020-04-13 00:30:00	4.63857	4.64418	4.63857	0
2020-04-13 00:35:00	4.65339	4.642234	4.65339	0
2020-04-13 00:40:00	4.66899	4.645199	4.66899	0
2020-04-13 00:45:00	4.64715	4.644421	4.64715	0
2020-04-13 00:50:00	4.63468	4.643019	4.63468	0
2020-04-13 00:55:00	4.63936	4.641695	4.63936	0
2020-04-13 01:00:00	4.63936	4.642397	4.63936	0
2020-04-13 01:05:00	4.63	4.641852	4.63	0
2020-04-13 01:10:00	4.64402	4.640993	4.64402	0
2020-04-13 01:15:00	4.65493	4.645045	4.65493	0
2020-04-13 01:20:00	4.65881	4.647069	4.65881	0
2020-04-13 01:25:00	4.64788	4.646518	4.64788	0
2020-04-13 01:30:00	4.65722	4.645341	4.65722	0
2020-04-13 01:35:00	4.63149	4.643775	4.63149	0
2020-04-13 01:40:00	4.64241	4.644548	4.64241	0
2020-04-13 01:45:00	4.62369	4.642981	4.62369	0
2020-04-13 01:50:00	4.63304	4.642349	4.63304	0
2020-04-13 01:55:00	4.65955	4.645304	4.65955	0
2020-04-13 02:00:00	4.66033	4.646935	4.66033	0
2020-04-13 02:05:00	4.67593	4.649035	4.67593	0
2020-04-13 02:10:00	4.65021	4.648175	4.65021	0
2020-04-13 02:15:00	4.63307	4.646694	4.63307	0
2020-04-13 02:20:00	4.62762	4.643734	4.62762	0
2020-04-13 02:25:00	4.62529	4.643114	4.62529	0
2020-04-13 02:30:00	4.65726	4.644599	4.65726	0
2020-04-13 02:35:00	4.64167	4.646397	4.64167	0
2020-04-13 02:40:00	4.6635	4.649443	4.6635	0
2020-04-13 02:45:00	4.6487	4.648358	4.6487	0
2020-04-13 02:50:00	4.65104	4.647429	4.65104	0
2020-04-13 02:55:00	4.64326	4.644162	4.64326	0
2020-04-13 03:00:00	4.66119	4.64526	4.66119	0
2020-04-13 03:05:00	4.64793	4.646746	4.64793	0
2020-04-13 03:10:00	4.63234	4.647218	4.63234	0
2020-04-13 03:15:00	4.6682	4.651509	4.6682	0
2020-04-13 03:20:00	4.64014	4.649797	4.64014	0
2020-04-13 03:25:00	4.66274	4.651904	4.66274	0
2020-04-13 03:30:00	4.64794	4.650348	4.64794	0
2020-04-13 03:35:00	4.65183	4.650661	4.65183	0
2020-04-13 03:40:00	4.63936	4.649493	4.63936	0
2020-04-13 03:45:00	4.63234	4.648401	4.63234	0
2020-04-13 03:50:00	4.62922	4.645204	4.62922	0
2020-04-13 03:55:00	4.63313	4.643724	4.63313	0
2020-04-13 04:00:00	4.65261	4.645751	4.65261	0
2020-04-13 04:05:00	4.63936	4.642867	4.63936	0
2020-04-13 04:10:00	4.64169	4.643022	4.64169	0
2020-04-13 04:15:00	4.65417	4.642165	4.65417	0
2020-04-13 04:20:00	4.67678	4.645049	4.67678	0
2020-04-13 04:25:00	4.62609	4.642475	4.62609	0
2020-04-13 04:30:00	4.66505	4.645044	4.66505	0
2020-04-13 04:35:00	4.64788	4.646598	4.64788	0
2020-04-13 04:40:00	4.60109	4.643785	4.60109	0
2020-04-13 04:45:00	4.65097	4.645569	4.65097	0
2020-04-13 04:50:00	4.67201	4.647509	4.67201	0
2020-04-13 04:55:00	4.64239	4.647812	4.64239	0
2020-04-13 05:00:00	4.63927	4.64757	4.63927	0
2020-04-13 05:05:00	4.66578	4.648731	4.66578	0
2020-04-13 05:10:00	4.60809	4.641862	4.60809	0
2020-04-13 05:15:00	4.66112	4.645365	4.66112	0
2020-04-13 05:20:00	4.63617	4.642477	4.63617	0
2020-04-13 05:25:00	4.66347	4.644036	4.66347	0
2020-04-13 05:30:00	4.64634	4.648561	4.64634	0
2020-04-13 05:35:00	4.63543	4.647007	4.63543	0
2020-04-13 05:40:00	4.63154	4.64296	4.63154	0
2020-04-13 05:45:00	4.61985	4.640706	4.61985	0
2020-04-13 05:50:00	4.63389	4.640168	4.63389	0
2020-04-13 05:55:00	4.63077	4.636667	4.63077	0
2020-04-13 06:00:00	4.65807	4.641665	4.65807	0
2020-04-13 06:05:00	4.66976	4.642529	4.66976	0
2020-04-13 06:10:00	4.64872	4.643784	4.64872	0
2020-04-13 06:15:00	4.63313	4.64075	4.63313	0
2020-04-13 06:20:00	4.65183	4.641299	4.65183	0
2020-04-13 06:25:00	4.64482	4.642238	4.64482	0
2020-04-13 06:30:00	4.64715	4.643799	4.64715	0
2020-04-13 06:35:00	4.63545	4.645359	4.63545	0
2020-04-13 06:40:00	4.64014	4.645984	4.64014	0
2020-04-13 06:45:00	4.64014	4.646921	4.64014	0
2020-04-13 06:50:00	4.63624	4.644738	4.63624	0
2020-04-13 06:55:00	4.68847	4.646609	4.68847	0
2020-04-13 07:00:00	4.64014	4.645751	4.64014	0
2020-04-13 07:05:00	4.64637	4.647075	4.64637	0
2020-04-13 07:10:00	4.6456	4.646452	4.6456	0
2020-04-13 07:15:00	4.63078	4.645048	4.63078	0
2020-04-13 07:20:00	4.64872	4.645205	4.64872	0
2020-04-13 07:25:00	4.61519	4.643179	4.61519	0
2020-04-13 07:30:00	4.63234	4.642399	4.63234	0
2020-04-13 07:35:00	4.63623	4.642008	4.63623	0
2020-04-13 07:40:00	4.67676	4.64606	4.67676	0
2020-04-13 07:45:00	4.6479	4.642003	4.6479	0
2020-04-13 07:50:00	4.64634	4.642623	4.64634	0
2020-04-13 07:55:00	4.63621	4.641607	4.63621	0
2020-04-13 08:00:00	4.6401	4.641057	4.6401	0
2020-04-13 08:05:00	4.63543	4.641522	4.63543	0
2020-04-13 08:10:00	4.62685	4.639335	4.62685	0
2020-04-13 08:15:00	4.64011	4.641827	4.64011	0
2020-04-13 08:20:00	4.62687	4.64128	4.62687	0
2020-04-13 08:25:00	4.63465	4.641122	4.63465	0
2020-04-13 08:30:00	4.64009	4.637455	4.64009	0
2020-04-13 08:35:00	4.65489	4.638154	4.65489	0
2020-04-13 08:40:00	4.62994	4.636514	4.62994	0
2020-04-13 08:45:00	4.64162	4.637055	4.64162	0
2020-04-13 08:50:00	4.64941	4.637986	4.64941	0
2020-04-13 08:55:00	4.66267	4.64071	4.66267	0
2020-04-13 09:00:00	4.65488	4.643513	4.65488	0
2020-04-13 09:05:00	4.6432	4.643822	4.6432	0
2020-04-13 09:10:00	4.65022	4.646157	4.65022	0
2020-04-13 09:15:00	4.63854	4.646546	4.63854	0
2020-04-13 09:20:00	4.63621	4.646158	4.63621	0
2020-04-13 09:25:00	4.66272	4.646941	4.66272	0
2020-04-13 09:30:00	4.64869	4.648816	4.64869	0
2020-04-13 09:35:00	4.62764	4.647418	4.62764	0
2020-04-13 09:40:00	4.64868	4.647345	4.64868	0
2020-04-13 09:45:00	4.65803	4.646881	4.65803	0
2020-04-13 09:50:00	4.64789	4.646182	4.64789	0
2020-04-13 09:55:00	4.65725	4.647587	4.65725	0
2020-04-13 10:00:00	4.64634	4.647199	4.64634	0
2020-04-13 10:05:00	4.64556	4.647901	4.64556	0
2020-04-13 10:10:00	4.6596	4.65024	4.6596	0
2020-04-13 10:15:00	4.6292	4.646888	4.6292	0
2020-04-13 10:20:00	4.64869	4.646888	4.64869	0
2020-04-13 10:25:00	4.63778	4.647902	4.63778	0
2020-04-13 10:30:00	4.65494	4.648528	4.65494	0
2020-04-13 10:35:00	4.60817	4.643542	4.60817	0
2020-04-13 10:40:00	4.64169	4.642922	4.64169	0
2020-04-13 10:45:00	4.66742	4.643939	4.66742	0
2020-04-13 10:50:00	4.63624	4.642929	4.63624	0
2020-04-13 10:55:00	4.63857	4.64223	4.63857	0
2020-04-13 11:00:00	4.60271	4.636541	4.60271	0
2020-04-13 11:05:00	4.64557	4.638178	4.64557	0
2020-04-13 11:10:00	4.64246	4.637555	4.64246	0
2020-04-13 11:15:00	4.64479	4.638256	4.64479	0
2020-04-13 11:20:00	4.6518	4.637942	4.6518	0
2020-04-13 11:25:00	4.62138	4.639263	4.62138	0
2020-04-13 11:30:00	4.61514	4.636608	4.61514	0
2020-04-13 11:35:00	4.62916	4.632782	4.62916	0
2020-04-13 11:40:00	4.62603	4.631761	4.62603	0
2020-04-13 11:45:00	4.65721	4.633625	4.65721	0
2020-04-13 11:50:00	4.60965	4.634319	4.60965	0
2020-04-13 11:55:00	4.64862	4.634624	4.64862	0
2020-04-13 12:00:00	4.63771	4.634149	4.63771	0
2020-04-13 12:05:00	4.65174	4.634844	4.65174	0
2020-04-13 12:10:00	4.6268	4.632344	4.6268	0
2020-04-13 12:15:00	4.63927	4.634133	4.63927	0
2020-04-13 12:20:00	4.64941	4.63756	4.64941	0
2020-04-13 12:25:00	4.65721	4.640365	4.65721	0
2020-04-13 12:30:00	4.63928	4.64169	4.63928	0
2020-04-13 12:35:00	4.65721	4.64169	4.65721	0
2020-04-13 12:40:00	4.62992	4.643717	4.62992	0
2020-04-13 12:45:00	4.63227	4.642082	4.63227	0
2020-04-13 12:50:00	4.62838	4.641149	4.62838	0
2020-04-13 12:55:00	4.61124	4.637099	4.61124	0
2020-04-13 13:00:00	4.64788	4.639207	4.64788	0
2020-04-13 13:05:00	4.62918	4.638198	4.62918	0
2020-04-13 13:10:00	4.65648	4.638905	4.65648	0
2020-04-13 13:15:00	4.64167	4.637351	4.64167	0
2020-04-13 13:20:00	4.65024	4.638447	4.65024	0
2020-04-13 13:25:00	4.62061	4.634787	4.62061	0
2020-04-13 13:30:00	4.6362	4.635415	4.6362	0
2020-04-13 13:35:00	4.61983	4.634171	4.61983	0
2020-04-13 13:40:00	4.6019	4.631523	4.6019	0
2020-04-13 13:45:00	4.63854	4.634253	4.63854	0
2020-04-13 13:50:00	4.644	4.633865	4.644	0
2020-04-13 13:55:00	4.63855	4.634802	4.63855	0
2020-04-13 14:00:00	4.63855	4.633009	4.63855	0
2020-04-13 14:05:00	4.65961	4.634803	4.65961	0
2020-04-13 14:10:00	4.62375	4.632154	4.62375	0
2020-04-13 14:15:00	4.61284	4.631377	4.61284	0
2020-04-13 14:20:00	4.65261	4.633018	4.65261	0
2020-04-13 14:25:00	4.63857	4.634892	4.63857	0
2020-04-13 14:30:00	4.63623	4.638325	4.63623	0
2020-04-13 14:35:00	4.65261	4.639732	4.65261	0
2020-04-13 14:40:00	4.63857	4.639189	4.63857	0
2020-04-13 14:45:00	4.61363	4.636697	4.61363	0
2020-04-13 14:50:00	4.63234	4.636076	4.63234	0
2020-04-13 14:55:00	4.63702	4.633817	4.63702	0
2020-04-13 15:00:00	4.63624	4.635066	4.63624	0
2020-04-13 15:05:00	4.63313	4.637095	4.63313	0
2020-04-13 15:10:00	4.61208	4.633042	4.61208	0
2020-04-13 15:15:00	4.64481	4.633666	4.64481	0
2020-04-13 15:20:00	4.62688	4.632731	4.62688	0
2020-04-13 15:25:00	4.61985	4.629455	4.61985	0
2020-04-13 15:30:00	4.62763	4.628361	4.62763	0
2020-04-13 15:35:00	4.64244	4.631242	4.64244	0
2020-04-13 15:40:00	4.62685	4.630693	4.62685	0
2020-04-13 15:45:00	4.62685	4.629676	4.62685	0
2020-04-13 15:50:00	4.6292	4.628972	4.6292	0
2020-04-13 15:55:00	4.62452	4.628111	4.62452	0
2020-04-13 16:00:00	4.62685	4.629588	4.62685	0
2020-04-13 16:05:00	4.62685	4.627792	4.62685	0
2020-04-13 16:10:00	4.62918	4.628022	4.62918	0
2020-04-13 16:15:00	4.63463	4.6295	4.63463	0
2020-04-13 16:20:00	4.61045	4.627782	4.61045	0
2020-04-13 16:25:00	4.61824	4.625362	4.61824	0
2020-04-13 16:30:00	4.6159	4.624267	4.6159	0
2020-04-13 16:35:00	4.61356	4.622938	4.61356	0
2020-04-13 16:40:00	4.62681	4.622699	4.62681	0
2020-04-13 16:45:00	4.62057	4.622304	4.62057	0
2020-04-13 16:50:00	4.62057	4.621676	4.62057	0
2020-04-13 16:55:00	4.59485	4.618476	4.59485	0
2020-04-13 17:00:00	4.61434	4.616992	4.61434	0
2020-04-13 17:05:00	4.60966	4.614495	4.60966	0
2020-04-13 17:10:00	4.63384	4.616834	4.63384	0
2020-04-13 17:15:00	4.61046	4.616056	4.61046	0
2020-04-13 17:20:00	4.61359	4.615825	4.61359	0
2020-04-13 17:25:00	4.63777	4.618246	4.63777	0
2020-04-13 17:30:00	4.63622	4.619187	4.63622	0
2020-04-13 17:35:00	4.60504	4.617634	4.60504	0
2020-04-13 17:40:00	4.61206	4.616783	4.61206	0
2020-04-13 17:45:00	4.61518	4.618816	4.61518	0
2020-04-13 17:50:00	4.62532	4.619914	4.62532	0
2020-04-13 17:55:00	4.60583	4.619531	4.60583	0
2020-04-13 18:00:00	4.61986	4.618133	4.61986	0
2020-04-13 18:05:00	4.61675	4.618762	4.61675	0
2020-04-13 18:10:00	4.61754	4.619157	4.61754	0
2020-04-13 18:15:00	4.59882	4.615262	4.59882	0
2020-04-13 18:20:00	4.58712	4.610352	4.58712	0
2020-04-13 18:25:00	4.62221	4.612069	4.62221	0
2020-04-13 18:30:00	4.63313	4.614176	4.63313	0
2020-04-13 18:35:00	4.61285	4.613943	4.61285	0
2020-04-13 18:40:00	4.61986	4.613397	4.61986	0
2020-04-13 18:45:00	4.66041	4.618855	4.66041	0
2020-04-13 18:50:00	4.62922	4.619791	4.62922	0
2020-04-13 18:55:00	4.61441	4.619557	4.61441	0
2020-04-13 19:00:00	4.62689	4.620492	4.62689	0
2020-04-13 19:05:00	4.62377	4.622987	4.62377	0
2020-04-13 19:10:00	4.60193	4.624468	4.60193	0
2020-04-13 19:15:00	4.61831	4.624078	4.61831	0
2020-04-13 19:20:00	4.5996	4.620725	4.5996	0
2020-04-13 19:25:00	4.60272	4.619712	4.60272	0
2020-04-13 19:30:00	4.62844	4.62057	4.62844	0
2020-04-13 19:35:00	4.60817	4.615346	4.60817	0
2020-04-13 19:40:00	4.59882	4.612306	4.59882	0
2020-04-13 19:45:00	4.58245	4.60911	4.58245	0
2020-04-13 19:50:00	4.61208	4.607629	4.61208	0
2020-04-13 19:55:00	4.61051	4.606303	4.61051	0
2020-04-13 20:00:00	4.58946	4.605056	4.58946	0
2020-04-13 20:05:00	4.62767	4.605992	4.62767	0
2020-04-13 20:10:00	4.58399	4.604431	4.58399	0
2020-04-13 20:15:00	4.61517	4.605676	4.61517	0
2020-04-13 20:20:00	4.61126	4.603958	4.61126	0
2020-04-13 20:25:00	4.62529	4.60567	4.62529	0
2020-04-13 20:30:00	4.61046	4.606834	4.61046	0
2020-04-13 20:35:00	4.59486	4.608075	4.59486	0
2020-04-13 20:40:00	4.59406	4.606273	4.59406	0
2020-04-13 20:45:00	4.63303	4.608525	4.63303	0
2020-04-13 20:50:00	4.5769	4.607269	4.5769	0
2020-04-13 20:55:00	4.61042	4.605544	4.61042	0
2020-04-13 21:00:00	4.63069	4.610214	4.63069	0
2020-04-13 21:05:00	4.61355	4.610052	4.61355	0
2020-04-13 21:10:00	4.60187	4.609113	4.60187	0
2020-04-13 21:15:00	4.60656	4.60724	4.60656	0
2020-04-13 21:20:00	4.61203	4.607397	4.61203	0
2020-04-13 21:25:00	4.61594	4.609505	4.61594	0
2020-04-13 21:30:00	4.61984	4.612083	4.61984	0
2020-04-13 21:35:00	4.62609	4.611389	4.62609	0
2020-04-13 21:40:00	4.60738	4.614437	4.60738	0
2020-04-13 21:45:00	4.63389	4.616784	4.63389	0
2020-04-13 21:50:00	4.62376	4.616091	4.62376	0
2020-04-13 21:55:00	4.61751	4.616487	4.61751	0
2020-04-13 22:00:00	4.6175	4.61805	4.6175	0
2020-04-13 22:05:00	4.60813	4.618207	4.60813	0
2020-04-13 22:10:00	4.63074	4.620078	4.63074	0
2020-04-13 22:15:00	4.61514	4.619998	4.61514	0
2020-04-13 22:20:00	4.60966	4.61898	4.60966	0
2020-04-13 22:25:00	4.61745	4.618116	4.61745	0
2020-04-13 22:30:00	4.60809	4.618187	4.60809	0
2020-04-13 22:35:00	4.61901	4.616699	4.61901	0
2020-04-13 22:40:00	4.59796	4.614119	4.59796	0
2020-04-13 22:45:00	4.60653	4.613021	4.60653	0
2020-04-13 22:50:00	4.61198	4.612469	4.61198	0
2020-04-13 22:55:00	4.61901	4.613557	4.61901	0
2020-04-13 23:00:00	4.61355	4.611838	4.61355	0
2020-04-13 23:05:00	4.59873	4.610197	4.59873	0
2020-04-13 23:10:00	4.61902	4.611133	4.61902	0
2020-04-13 23:15:00	4.5933	4.608718	4.5933	0
2020-04-13 23:20:00	4.61981	4.60989	4.61981	0
2020-04-13 23:25:00	4.60111	4.6081	4.60111	0
2020-04-13 23:30:00	4.62607	4.610911	4.62607	0
2020-04-13 23:35:00	4.6019	4.610448	4.6019	0
2020-04-13 23:40:00	4.59956	4.609206	4.59956	0
2020-04-13 23:45:00	4.61436	4.608741	4.61436	0
2020-04-13 23:50:00	4.59797	4.607183	4.59797	0
2020-04-13 23:55:00	4.63303	4.610613	4.63303	0
2020-04-14 00:00:00	4.60417	4.609128	4.60417	0
2020-04-14 00:05:00	4.62288	4.612086	4.62288	0
2020-04-14 00:10:00	4.5948	4.609585	4.5948	0
2020-04-14 00:15:00	4.61272	4.610746	4.61272	0
2020-04-14 00:20:00	4.6283	4.610969	4.6283	0
2020-04-14 00:25:00	4.62363	4.613142	4.62363	0
2020-04-14 00:30:00	4.61738	4.614924	4.61738	0
2020-04-14 00:35:00	4.63921	4.617409	4.63921	0
2020-04-14 00:40:00	4.61426	4.619038	4.61426	0
2020-04-14 00:45:00	4.62362	4.618097	4.62362	0
2020-04-14 00:50:00	4.62829	4.620509	4.62829	0
2020-04-14 00:55:00	4.61661	4.619882	4.61661	0
2020-04-14 01:00:00	4.61428	4.62183	4.61428	0
2020-04-14 01:05:00	4.63534	4.624092	4.63534	0
2020-04-14 01:10:00	4.61664	4.622926	4.61664	0
2020-04-14 01:15:00	4.62212	4.622775	4.62212	0
2020-04-14 01:20:00	4.6042	4.621457	4.6042	0
2020-04-14 01:25:00	4.61436	4.618972	4.61436	0
2020-04-14 01:30:00	4.61046	4.618592	4.61046	0
2020-04-14 01:35:00	4.60502	4.616732	4.60502	0
2020-04-14 01:40:00	4.62141	4.616044	4.62141	0
2020-04-14 01:45:00	4.60893	4.615276	4.60893	0
2020-04-14 01:50:00	4.62531	4.616379	4.62531	0
2020-04-14 01:55:00	4.6487	4.617715	4.6487	0
2020-04-14 02:00:00	4.62532	4.618583	4.62532	0
2020-04-14 02:05:00	4.60662	4.617033	4.60662	0
2020-04-14 02:10:00	4.60038	4.616651	4.60038	0
2020-04-14 02:15:00	4.61441	4.616656	4.61441	0
2020-04-14 02:20:00	4.61519	4.617129	4.61519	0
2020-04-14 02:25:00	4.61363	4.61799	4.61363	0
2020-04-14 02:30:00	4.60272	4.616121	4.60272	0
2020-04-14 02:35:00	4.61051	4.616279	4.61051	0
2020-04-14 02:40:00	4.60116	4.613864	4.60116	0
2020-04-14 02:45:00	4.61285	4.610279	4.61285	0
2020-04-14 02:50:00	4.59336	4.607083	4.59336	0
2020-04-14 02:55:00	4.60973	4.607394	4.60973	0
2020-04-14 03:00:00	4.63001	4.610357	4.63001	0
2020-04-14 03:05:00	4.61519	4.610435	4.61519	0
2020-04-14 03:10:00	4.60116	4.609032	4.60116	0
2020-04-14 03:15:00	4.61363	4.609032	4.61363	0
2020-04-14 03:20:00	4.61128	4.609888	4.61128	0
2020-04-14 03:25:00	4.59022	4.607859	4.59022	0
2020-04-14 03:30:00	4.60657	4.6084	4.60657	0
2020-04-14 03:35:00	4.61669	4.608784	4.61669	0
2020-04-14 03:40:00	4.59018	4.608466	4.59018	0
2020-04-14 03:45:00	4.6237	4.609863	4.6237	0
2020-04-14 03:50:00	4.59876	4.606738	4.59876	0
2020-04-14 03:55:00	4.5933	4.604549	4.5933	0
2020-04-14 04:00:00	4.62682	4.607115	4.62682	0
2020-04-14 04:05:00	4.60031	4.605783	4.60031	0
2020-04-14 04:10:00	4.64943	4.609598	4.64943	0
2020-04-14 04:15:00	4.61123	4.611699	4.61123	0
2020-04-14 04:20:00	4.61901	4.612943	4.61901	0
2020-04-14 04:25:00	4.60185	4.611459	4.60185	0
2020-04-14 04:30:00	4.6338	4.615821	4.6338	0
2020-04-14 04:35:00	4.60729	4.61418	4.60729	0
2020-04-14 04:40:00	4.64315	4.618619	4.64315	0
2020-04-14 04:45:00	4.60729	4.620018	4.60729	0
2020-04-14 04:50:00	4.59483	4.616819	4.59483	0
2020-04-14 04:55:00	4.65253	4.622041	4.65253	0
2020-04-14 05:00:00	4.60888	4.617986	4.60888	0
2020-04-14 05:05:00	4.6081	4.617673	4.6081	0
2020-04-14 05:10:00	4.63227	4.618999	4.63227	0
2020-04-14 05:15:00	4.59329	4.618143	4.59329	0
2020-04-14 05:20:00	4.62058	4.616821	4.62058	0
2020-04-14 05:25:00	4.60889	4.616981	4.60889	0
2020-04-14 05:30:00	4.61123	4.613789	4.61123	0
2020-04-14 05:35:00	4.59018	4.612078	4.59018	0
2020-04-14 05:40:00	4.61512	4.614107	4.61512	0
2020-04-14 05:45:00	4.58005	4.606859	4.58005	0
2020-04-14 05:50:00	4.61514	4.607485	4.61514	0
2020-04-14 05:55:00	4.61748	4.608423	4.61748	0
2020-04-14 06:00:00	4.61125	4.606321	4.61125	0
2020-04-14 06:05:00	4.6058	4.607572	4.6058	0
2020-04-14 06:10:00	4.60815	4.606329	4.60815	0
2020-04-14 06:15:00	4.62608	4.608048	4.62608	0
2020-04-14 06:20:00	4.6323	4.610155	4.6323	0
2020-04-14 06:25:00	4.62683	4.61382	4.62683	0
2020-04-14 06:30:00	4.58861	4.611169	4.58861	0
2020-04-14 06:35:00	4.59796	4.61296	4.59796	0
2020-04-14 06:40:00	4.62055	4.613501	4.62055	0
2020-04-14 06:45:00	4.60105	4.611858	4.60105	0
2020-04-14 06:50:00	4.65796	4.616529	4.65796	0
2020-04-14 06:55:00	4.5878	4.614729	4.5878	0
2020-04-14 07:00:00	4.61665	4.615579	4.61665	0
2020-04-14 07:05:00	4.58001	4.610972	4.58001	0
2020-04-14 07:10:00	4.58859	4.606601	4.58859	0
2020-04-14 07:15:00	4.59405	4.603323	4.59405	0
2020-04-14 07:20:00	4.57145	4.601607	4.57145	0
2020-04-14 07:25:00	4.60498	4.602309	4.60498	0
2020-04-14 07:30:00	4.61747	4.602001	4.61747	0
2020-04-14 07:35:00	4.6089	4.602786	4.6089	0
2020-04-14 07:40:00	4.59253	4.596243	4.59253	0
2020-04-14 07:45:00	4.60658	4.598121	4.60658	0
2020-04-14 07:50:00	4.61049	4.597505	4.61049	0
2020-04-14 07:55:00	4.6027	4.599774	4.6027	0
2020-04-14 08:00:00	4.59724	4.600639	4.59724	0
2020-04-14 08:05:00	4.63388	4.604622	4.63388	0
2020-04-14 08:10:00	4.60035	4.607512	4.60035	0
2020-04-14 08:15:00	4.644	4.611414	4.644	0
2020-04-14 08:20:00	4.60112	4.609779	4.60112	0
2020-04-14 08:25:00	4.59099	4.607988	4.59099	0
2020-04-14 08:30:00	4.61437	4.610172	4.61437	0
2020-04-14 08:35:00	4.60113	4.609627	4.60113	0
2020-04-14 08:40:00	4.5949	4.608068	4.5949	0
2020-04-14 08:45:00	4.61282	4.60908	4.61282	0
2020-04-14 08:50:00	4.63074	4.61243	4.63074	0
2020-04-14 08:55:00	4.59018	4.60806	4.59018	0
2020-04-14 09:00:00	4.60264	4.608289	4.60264	0
2020-04-14 09:05:00	4.59952	4.603841	4.59952	0
2020-04-14 09:10:00	4.60498	4.604227	4.60498	0
2020-04-14 09:15:00	4.58238	4.603366	4.58238	0
2020-04-14 09:20:00	4.61747	4.603676	4.61747	0
2020-04-14 09:25:00	4.61045	4.604608	4.61045	0
2020-04-14 09:30:00	4.59487	4.604605	4.59487	0
2020-04-14 09:35:00	4.60657	4.60398	4.60657	0
2020-04-14 09:40:00	4.58086	4.598992	4.58086	0
2020-04-14 09:45:00	4.62062	4.602036	4.62062	0
2020-04-14 09:50:00	4.58554	4.600326	4.58554	0
2020-04-14 09:55:00	4.61049	4.601423	4.61049	0
2020-04-14 10:00:00	4.61905	4.60283	4.61905	0
2020-04-14 10:05:00	4.59176	4.603768	4.59176	0
2020-04-14 10:10:00	4.62137	4.604158	4.62137	0
2020-04-14 10:15:00	4.62291	4.605404	4.62291	0
2020-04-14 10:20:00	4.60262	4.606179	4.60262	0
2020-04-14 10:25:00	4.6018	4.605702	4.6018	0
2020-04-14 10:30:00	4.60256	4.607872	4.60256	0
2020-04-14 10:35:00	4.59163	4.604973	4.59163	0
2020-04-14 10:40:00	4.61577	4.607996	4.61577	0
2020-04-14 10:45:00	4.58536	4.605483	4.58536	0
2020-04-14 10:50:00	4.60718	4.604296	4.60718	0
2020-04-14 10:55:00	4.60173	4.605293	4.60173	0
2020-04-14 11:00:00	4.60722	4.603878	4.60722	0
2020-04-14 11:05:00	4.60802	4.602389	4.60802	0
2020-04-14 11:10:00	4.60725	4.602852	4.60725	0
2020-04-14 11:15:00	4.59246	4.601918	4.59246	0
2020-04-14 11:20:00	4.60729	4.602391	4.60729	0
2020-04-14 11:25:00	4.6143	4.604658	4.6143	0
2020-04-14 11:30:00	4.62677	4.605758	4.62677	0
2020-04-14 11:35:00	4.61352	4.608574	4.61352	0
2020-04-14 11:40:00	4.6143	4.609286	4.6143	0
2020-04-14 11:45:00	4.63614	4.612727	4.63614	0
2020-04-14 11:50:00	4.6221	4.614215	4.6221	0
2020-04-14 11:55:00	4.64158	4.617571	4.64158	0
2020-04-14 12:00:00	4.60962	4.617808	4.60962	0
2020-04-14 12:05:00	4.61975	4.620537	4.61975	0
2020-04-14 12:10:00	4.61819	4.621627	4.61819	0
2020-04-14 12:15:00	4.61196	4.621393	4.61196	0
2020-04-14 12:20:00	4.60183	4.618899	4.60183	0
2020-04-14 12:25:00	4.59091	4.616638	4.59091	0
2020-04-14 12:30:00	4.60728	4.615936	4.60728	0
2020-04-14 12:35:00	4.59324	4.611646	4.59324	0
2020-04-14 12:40:00	4.59169	4.608605	4.59169	0
2020-04-14 12:45:00	4.63301	4.607748	4.63301	0
2020-04-14 12:50:00	4.62601	4.609387	4.62601	0
2020-04-14 12:55:00	4.61042	4.608454	4.61042	0
2020-04-14 13:00:00	4.60886	4.607521	4.60886	0
2020-04-14 13:05:00	4.60653	4.606978	4.60653	0
2020-04-14 13:10:00	4.61199	4.607994	4.61199	0
2020-04-14 13:15:00	4.63225	4.612128	4.63225	0
2020-04-14 13:20:00	4.60653	4.612053	4.60653	0
2020-04-14 13:25:00	4.60653	4.613382	4.60653	0
2020-04-14 13:30:00	4.60653	4.614866	4.60653	0
2020-04-14 13:35:00	4.64474	4.616039	4.64474	0
2020-04-14 13:40:00	4.60031	4.613469	4.60031	0
2020-04-14 13:45:00	4.59174	4.611601	4.59174	0
2020-04-14 13:50:00	4.61514	4.612229	4.61514	0
2020-04-14 13:55:00	4.59799	4.611375	4.59799	0
2020-04-14 14:00:00	4.60813	4.610989	4.60813	0
2020-04-14 14:05:00	4.598	4.607564	4.598	0
2020-04-14 14:10:00	4.61983	4.608894	4.61983	0
2020-04-14 14:15:00	4.62138	4.610379	4.62138	0
2020-04-14 14:20:00	4.62372	4.612098	4.62372	0
2020-04-14 14:25:00	4.63463	4.611087	4.63463	0
2020-04-14 14:30:00	4.61359	4.612415	4.61359	0
2020-04-14 14:35:00	4.60579	4.61382	4.60579	0
2020-04-14 14:40:00	4.60112	4.612418	4.60112	0
2020-04-14 14:45:00	4.60112	4.612731	4.60112	0
2020-04-14 14:50:00	4.6019	4.612108	4.6019	0
2020-04-14 14:55:00	4.62996	4.615304	4.62996	0
2020-04-14 15:00:00	4.61281	4.614602	4.61281	0
2020-04-14 15:05:00	4.61203	4.613667	4.61203	0
2020-04-14 15:10:00	4.5941	4.610705	4.5941	0
2020-04-14 15:15:00	4.5941	4.606652	4.5941	0
2020-04-14 15:20:00	4.59643	4.604936	4.59643	0
2020-04-14 15:25:00	4.58861	4.603218	4.58861	0
2020-04-14 15:30:00	4.62602	4.605708	4.62602	0
2020-04-14 15:35:00	4.60185	4.605781	4.60185	0
2020-04-14 15:40:00	4.6151	4.607101	4.6151	0
2020-04-14 15:45:00	4.62056	4.606161	4.62056	0
2020-04-14 15:50:00	4.61119	4.605999	4.61119	0
2020-04-14 15:55:00	4.60964	4.60576	4.60964	0
2020-04-14 16:00:00	4.58938	4.605288	4.58938	0
2020-04-14 16:05:00	4.60965	4.606843	4.60965	0
2020-04-14 16:10:00	4.61902	4.609102	4.61902	0
2020-04-14 16:15:00	4.61435	4.611676	4.61435	0
2020-04-14 16:20:00	4.59407	4.608481	4.59407	0
2020-04-14 16:25:00	4.62292	4.610588	4.62292	0
2020-04-14 16:30:00	4.60343	4.609421	4.60343	0
2020-04-14 16:35:00	4.60889	4.608254	4.60889	0
2020-04-14 16:40:00	4.60422	4.607557	4.60422	0
2020-04-14 16:45:00	4.60266	4.606859	4.60266	0
2020-04-14 16:50:00	4.61592	4.609513	4.61592	0
2020-04-14 16:55:00	4.60424	4.608972	4.60424	0
2020-04-14 17:00:00	4.59022	4.606092	4.59022	0
2020-04-14 17:05:00	4.62141	4.606798	4.62141	0
2020-04-14 17:10:00	4.60504	4.607895	4.60504	0
2020-04-14 17:15:00	4.60816	4.606419	4.60816	0
2020-04-14 17:20:00	4.584	4.604476	4.584	0
2020-04-14 17:25:00	4.584	4.601987	4.584	0
2020-04-14 17:30:00	4.61518	4.603083	4.61518	0
2020-04-14 17:35:00	4.5957	4.602387	4.5957	0
2020-04-14 17:40:00	4.58634	4.599429	4.58634	0
2020-04-14 17:45:00	4.60116	4.599121	4.60116	0
2020-04-14 17:50:00	4.61129	4.601228	4.61129	0
2020-04-14 17:55:00	4.59882	4.598969	4.59882	0
2020-04-14 18:00:00	4.60817	4.599282	4.60817	0
2020-04-14 18:05:00	4.61051	4.599517	4.61051	0
2020-04-14 18:10:00	4.59492	4.600609	4.59492	0
2020-04-14 18:15:00	4.59102	4.601311	4.59102	0
2020-04-14 18:20:00	4.60192	4.599985	4.60192	0
2020-04-14 18:25:00	4.60504	4.600919	4.60504	0
2020-04-14 18:30:00	4.59178	4.601463	4.59178	0
2020-04-14 18:35:00	4.61516	4.602863	4.61516	0
2020-04-14 18:40:00	4.60502	4.602236	4.60502	0
2020-04-14 18:45:00	4.60579	4.602933	4.60579	0
2020-04-14 18:50:00	4.61202	4.603318	4.61202	0
2020-04-14 18:55:00	4.5863	4.600897	4.5863	0
2020-04-14 19:00:00	4.5972	4.601125	4.5972	0
2020-04-14 19:05:00	4.59174	4.601197	4.59174	0
2020-04-14 19:10:00	4.59643	4.600648	4.59643	0
2020-04-14 19:15:00	4.59799	4.599943	4.59799	0
2020-04-14 19:20:00	4.6019	4.600955	4.6019	0
2020-04-14 19:25:00	4.59099	4.598538	4.59099	0
2020-04-14 19:30:00	4.5871	4.596746	4.5871	0
2020-04-14 19:35:00	4.60192	4.596359	4.60192	0
2020-04-14 19:40:00	4.5723	4.592387	4.5723	0
2020-04-14 19:45:00	4.59647	4.593404	4.59647	0
2020-04-14 19:50:00	4.58321	4.592005	4.58321	0
2020-04-14 19:55:00	4.61129	4.59396	4.61129	0
2020-04-14 20:00:00	4.6035	4.594667	4.6035	0
2020-04-14 20:05:00	4.59804	4.594672	4.59804	0
2020-04-14 20:10:00	4.58088	4.59257	4.58088	0
2020-04-14 20:15:00	4.59258	4.592729	4.59258	0
2020-04-14 20:20:00	4.5988	4.593899	4.5988	0
2020-04-14 20:25:00	4.57695	4.591402	4.57695	0
2020-04-14 20:30:00	4.60422	4.594594	4.60422	0
2020-04-14 20:35:00	4.58625	4.593572	4.58625	0
2020-04-14 20:40:00	4.61116	4.596367	4.61116	0
2020-04-14 20:45:00	4.60178	4.595416	4.60178	0
2020-04-14 20:50:00	4.60956	4.596022	4.60956	0
2020-04-14 20:55:00	4.60255	4.596473	4.60255	0
2020-04-14 21:00:00	4.60801	4.599186	4.60801	0
2020-04-14 21:05:00	4.58541	4.598469	4.58541	0
2020-04-14 21:10:00	4.59634	4.598223	4.59634	0
2020-04-14 21:15:00	4.60183	4.600711	4.60183	0
2020-04-14 21:20:00	4.6073	4.601019	4.6073	0
2020-04-14 21:25:00	4.63383	4.605777	4.63383	0
2020-04-14 21:30:00	4.59564	4.604225	4.59564	0
2020-04-14 21:35:00	4.59019	4.603066	4.59019	0
2020-04-14 21:40:00	4.5824	4.60035	4.5824	0
2020-04-14 21:45:00	4.61748	4.601843	4.61748	0
2020-04-14 21:50:00	4.58473	4.599515	4.58473	0
2020-04-14 21:55:00	4.58786	4.59976	4.58786	0
2020-04-14 22:00:00	4.6284	4.602966	4.6284	0
2020-04-14 22:05:00	4.58474	4.601257	4.58474	0
2020-04-14 22:10:00	4.60658	4.601185	4.60658	0
2020-04-14 22:15:00	4.5793	4.595732	4.5793	0
2020-04-14 22:20:00	4.59567	4.595735	4.59567	0
2020-04-14 22:25:00	4.58165	4.594881	4.58165	0
2020-04-14 22:30:00	4.57931	4.594572	4.57931	0
2020-04-14 22:35:00	4.60113	4.592937	4.60113	0
2020-04-14 22:40:00	4.58787	4.593251	4.58787	0
2020-04-14 22:45:00	4.58943	4.593408	4.58943	0
2020-04-14 22:50:00	4.59254	4.589822	4.59254	0
2020-04-14 22:55:00	4.6019	4.591538	4.6019	0
2020-04-14 23:00:00	4.5902	4.5899	4.5902	0
2020-04-14 23:05:00	4.60191	4.592161	4.60191	0
2020-04-14 23:10:00	4.59567	4.592161	4.59567	0
2020-04-14 23:15:00	4.58241	4.592237	4.58241	0
2020-04-14 23:20:00	4.61048	4.595354	4.61048	0
2020-04-14 23:25:00	4.60266	4.595507	4.60266	0
2020-04-14 23:30:00	4.59251	4.595971	4.59251	0
2020-04-14 23:35:00	4.59952	4.59698	4.59952	0
2020-04-14 23:40:00	4.59017	4.596743	4.59017	0
2020-04-14 23:45:00	4.59173	4.595726	4.59173	0
2020-04-14 23:50:00	4.60109	4.596815	4.60109	0
2020-04-14 23:55:00	4.58239	4.594863	4.58239	0
2020-04-15 00:00:00	4.60423	4.595719	4.60423	0
2020-04-15 00:05:00	4.58552	4.59603	4.58552	0
2020-04-15 00:10:00	4.61358	4.59634	4.61358	0
2020-04-15 00:15:00	4.5972	4.595794	4.5972	0
2020-04-15 00:20:00	4.59252	4.595795	4.59252	0
2020-04-15 00:25:00	4.60185	4.596028	4.60185	0
2020-04-15 00:30:00	4.573	4.594311	4.573	0
2020-04-15 00:35:00	4.58157	4.593295	4.58157	0
2020-04-15 00:40:00	4.58857	4.592043	4.58857	0
2020-04-15 00:45:00	4.60183	4.593987	4.60183	0
2020-04-15 00:50:00	4.58625	4.592189	4.58625	0
2020-04-15 00:55:00	4.58313	4.59195	4.58313	0
2020-04-15 01:00:00	4.60418	4.59101	4.60418	0
2020-04-15 01:05:00	4.58547	4.589837	4.58547	0
2020-04-15 01:10:00	4.57223	4.587808	4.57223	0
2020-04-15 01:15:00	4.58705	4.586328	4.58705	0
2020-04-15 01:20:00	4.59096	4.588124	4.59096	0
2020-04-15 01:25:00	4.5894	4.588907	4.5894	0
2020-04-15 01:30:00	4.59487	4.589537	4.59487	0
2020-04-15 01:35:00	4.57539	4.586893	4.57539	0
2020-04-15 01:40:00	4.60035	4.588303	4.60035	0
2020-04-15 01:45:00	4.58165	4.588155	4.58165	0
2020-04-15 01:50:00	4.57541	4.585278	4.57541	0
2020-04-15 01:55:00	4.58867	4.585598	4.58867	0
2020-04-15 02:00:00	4.57074	4.585449	4.57074	0
2020-04-15 02:05:00	4.62609	4.589353	4.62609	0
2020-04-15 02:10:00	4.58789	4.589046	4.58789	0
2020-04-15 02:15:00	4.59567	4.589673	4.59567	0
2020-04-15 02:20:00	4.58476	4.588662	4.58476	0
2020-04-15 02:25:00	4.61828	4.592951	4.61828	0
2020-04-15 02:30:00	4.5902	4.591936	4.5902	0
2020-04-15 02:35:00	4.57695	4.591466	4.57695	0
2020-04-15 02:40:00	4.59723	4.593648	4.59723	0
2020-04-15 02:45:00	4.59879	4.59466	4.59879	0
2020-04-15 02:50:00	4.57385	4.594971	4.57385	0
2020-04-15 02:55:00	4.58787	4.591149	4.58787	0
2020-04-15 03:00:00	4.60813	4.593173	4.60813	0
2020-04-15 03:05:00	4.57928	4.591534	4.57928	0
2020-04-15 03:10:00	4.58319	4.591377	4.58319	0
2020-04-15 03:15:00	4.56993	4.586542	4.56993	0
2020-04-15 03:20:00	4.56371	4.583893	4.56371	0
2020-04-15 03:25:00	4.59566	4.585764	4.59566	0
2020-04-15 03:30:00	4.60503	4.586544	4.60503	0
2020-04-15 03:35:00	4.61984	4.588649	4.61984	0
2020-04-15 03:40:00	4.58865	4.590129	4.58865	0
2020-04-15 03:45:00	4.60813	4.592155	4.60813	0
2020-04-15 03:50:00	4.58865	4.590207	4.58865	0
2020-04-15 03:55:00	4.59487	4.591766	4.59487	0
2020-04-15 04:00:00	4.5824	4.591687	4.5824	0
2020-04-15 04:05:00	4.58553	4.593247	4.58553	0
2020-04-15 04:10:00	4.58241	4.595117	4.58241	0
2020-04-15 04:15:00	4.58632	4.594183	4.58632	0
2020-04-15 04:20:00	4.58165	4.591845	4.58165	0
2020-04-15 04:25:00	4.59802	4.589663	4.59802	0
2020-04-15 04:30:00	4.59023	4.589821	4.59023	0
2020-04-15 04:35:00	4.56685	4.585693	4.56685	0
2020-04-15 04:40:00	4.59258	4.586086	4.59258	0
2020-04-15 04:45:00	4.57308	4.583907	4.57308	0
2020-04-15 04:50:00	4.60428	4.586095	4.60428	0
2020-04-15 04:55:00	4.59102	4.586644	4.59102	0
2020-04-15 05:00:00	4.59958	4.588361	4.59958	0
2020-04-15 05:05:00	4.5832	4.588049	4.5832	0
2020-04-15 05:10:00	4.59802	4.589686	4.59802	0
2020-04-15 05:15:00	4.58787	4.588671	4.58787	0
2020-04-15 05:20:00	4.59489	4.589137	4.59489	0
2020-04-15 05:25:00	4.56994	4.589446	4.56994	0
2020-04-15 05:30:00	4.58865	4.589053	4.58865	0
2020-04-15 05:35:00	4.58243	4.589988	4.58243	0
2020-04-15 05:40:00	4.591	4.58866	4.591	0
2020-04-15 05:45:00	4.57931	4.587489	4.57931	0
2020-04-15 05:50:00	4.59569	4.5871	4.59569	0
2020-04-15 05:55:00	4.58166	4.586946	4.58166	0
2020-04-15 06:00:00	4.58244	4.585388	4.58244	0
2020-04-15 06:05:00	4.61051	4.587652	4.61051	0
2020-04-15 06:10:00	4.58245	4.586408	4.58245	0
2020-04-15 06:15:00	4.59804	4.589218	4.59804	0
2020-04-15 06:20:00	4.57777	4.58813	4.57777	0
2020-04-15 06:25:00	4.6378	4.593667	4.6378	0
2020-04-15 06:30:00	4.56998	4.591565	4.56998	0
2020-04-15 06:35:00	4.59024	4.592658	4.59024	0
2020-04-15 06:40:00	4.57465	4.590554	4.57465	0
2020-04-15 06:45:00	4.56764	4.589152	4.56764	0
2020-04-15 06:50:00	4.5957	4.590478	4.5957	0
2020-04-15 06:55:00	4.56218	4.585645	4.56218	0
2020-04-15 07:00:00	4.57153	4.584553	4.57153	0
2020-04-15 07:05:00	4.57853	4.582602	4.57853	0
2020-04-15 07:10:00	4.58944	4.583769	4.58944	0
2020-04-15 07:15:00	4.58007	4.577996	4.58007	0
2020-04-15 07:20:00	4.58476	4.579474	4.58476	0
2020-04-15 07:25:00	4.58709	4.579159	4.58709	0
2020-04-15 07:30:00	4.58086	4.57978	4.58086	0
2020-04-15 07:35:00	4.58086	4.581102	4.58086	0
2020-04-15 07:40:00	4.57073	4.578605	4.57073	0
2020-04-15 07:45:00	4.55435	4.577822	4.55435	0
2020-04-15 07:50:00	4.55355	4.576024	4.55355	0
2020-04-15 07:55:00	4.58629	4.5768	4.58629	0
2020-04-15 08:00:00	4.58627	4.576483	4.58627	0
2020-04-15 08:05:00	4.58939	4.577415	4.58939	0
2020-04-15 08:10:00	4.58316	4.577255	4.58316	0
2020-04-15 08:15:00	4.5738	4.575926	4.5738	0
2020-04-15 08:20:00	4.60109	4.577949	4.60109	0
2020-04-15 08:25:00	4.58629	4.578492	4.58629	0
2020-04-15 08:30:00	4.5824	4.579659	4.5824	0
2020-04-15 08:35:00	4.58007	4.582231	4.58007	0
2020-04-15 08:40:00	4.54032	4.580908	4.54032	0
2020-04-15 08:45:00	4.5676	4.579039	4.5676	0
2020-04-15 08:50:00	4.57773	4.578185	4.57773	0
2020-04-15 08:55:00	4.5668	4.575926	4.5668	0
2020-04-15 09:00:00	4.57459	4.575069	4.57459	0
2020-04-15 09:05:00	4.5738	4.575069	4.5738	0
2020-04-15 09:10:00	4.58939	4.573899	4.58939	0
2020-04-15 09:15:00	4.58627	4.573897	4.58627	0
2020-04-15 09:20:00	4.59018	4.574675	4.59018	0
2020-04-15 09:25:00	4.5933	4.575998	4.5933	0
2020-04-15 09:30:00	4.56602	4.578568	4.56602	0
2020-04-15 09:35:00	4.57617	4.579425	4.57617	0
2020-04-15 09:40:00	4.56605	4.578257	4.56605	0
2020-04-15 09:45:00	4.58554	4.580131	4.58554	0
2020-04-15 09:50:00	4.56761	4.579433	4.56761	0
2020-04-15 09:55:00	4.59099	4.581152	4.59099	0
2020-04-15 10:00:00	4.60503	4.582716	4.60503	0
2020-04-15 10:05:00	4.59487	4.583576	4.59487	0
2020-04-15 10:10:00	4.58551	4.583109	4.58551	0
2020-04-15 10:15:00	4.60342	4.584121	4.60342	0
2020-04-15 10:20:00	4.57454	4.584973	4.57454	0
2020-04-15 10:25:00	4.59402	4.586758	4.59402	0
2020-04-15 10:30:00	4.55971	4.586124	4.55971	0
2020-04-15 10:35:00	4.55814	4.583384	4.55814	0
2020-04-15 10:40:00	4.61741	4.588364	4.61741	0
2020-04-15 10:45:00	4.58934	4.588199	4.58934	0
2020-04-15 10:50:00	4.56987	4.584683	4.56987	0
2020-04-15 10:55:00	4.57533	4.582729	4.57533	0
2020-04-15 11:00:00	4.58781	4.582959	4.58781	0
2020-04-15 11:05:00	4.56833	4.57945	4.56833	0
2020-04-15 11:10:00	4.58548	4.580544	4.58548	0
2020-04-15 11:15:00	4.5777	4.578912	4.5777	0
2020-04-15 11:20:00	4.58938	4.581879	4.58938	0
2020-04-15 11:25:00	4.57301	4.583366	4.57301	0
2020-04-15 11:30:00	4.59639	4.581264	4.59639	0
2020-04-15 11:35:00	4.58704	4.581034	4.58704	0
2020-04-15 11:40:00	4.57612	4.581659	4.57612	0
2020-04-15 11:45:00	4.57145	4.581271	4.57145	0
2020-04-15 11:50:00	4.55898	4.578388	4.55898	0
2020-04-15 11:55:00	4.57691	4.579246	4.57691	0
2020-04-15 12:00:00	4.5855	4.579248	4.5855	0
2020-04-15 12:05:00	4.60422	4.5819	4.60422	0
2020-04-15 12:10:00	4.58005	4.580967	4.58005	0
2020-04-15 12:15:00	4.58939	4.582605	4.58939	0
2020-04-15 12:20:00	4.58393	4.581359	4.58393	0
2020-04-15 12:25:00	4.59172	4.581827	4.59172	0
2020-04-15 12:30:00	4.58158	4.582373	4.58158	0
2020-04-15 12:35:00	4.55195	4.580423	4.55195	0
2020-04-15 12:40:00	4.59873	4.584398	4.59873	0
2020-04-15 12:45:00	4.58316	4.585023	4.58316	0
2020-04-15 12:50:00	4.60422	4.586895	4.60422	0
2020-04-15 12:55:00	4.58942	4.585415	4.58942	0
2020-04-15 13:00:00	4.57694	4.585104	4.57694	0
2020-04-15 13:05:00	4.56447	4.582612	4.56447	0
2020-04-15 13:10:00	4.55511	4.57973	4.55511	0
2020-04-15 13:15:00	4.59796	4.580354	4.59796	0
2020-04-15 13:20:00	4.57064	4.57926	4.57064	0
2020-04-15 13:25:00	4.5753	4.581595	4.5753	0
2020-04-15 13:30:00	4.59243	4.580965	4.59243	0
2020-04-15 13:35:00	4.59009	4.581658	4.59009	0
2020-04-15 13:40:00	4.58386	4.579622	4.58386	0
2020-04-15 13:45:00	4.58621	4.579301	4.58621	0
2020-04-15 13:50:00	4.60338	4.581945	4.60338	0
2020-04-15 13:55:00	5.59423	4.684921	5.59423	0
2020-04-15 14:00:00	5.12885	4.742295	5.12885	0
2020-04-15 14:05:00	4.97605	4.780104	4.97605	0
2020-04-15 14:10:00	4.87394	4.810434	4.87394	0
2020-04-15 14:15:00	4.85523	4.838427	4.85523	0
2020-04-15 14:20:00	4.77961	4.857145	4.77961	0
2020-04-15 14:25:00	4.81549	4.879685	4.81549	0
2020-04-15 14:30:00	4.85212	4.906511	4.85212	0
2020-04-15 14:35:00	4.79755	4.927645	4.79755	0
2020-04-15 14:40:00	4.75156	4.942463	4.75156	0
2020-04-15 14:45:00	4.77573	4.860613	4.77573	0
2020-04-15 14:50:00	4.83264	4.830992	4.83264	0
2020-04-15 14:55:00	4.80458	4.813845	4.80458	0
2020-04-15 15:00:00	4.81939	4.80839	4.81939	0
2020-04-15 15:05:00	4.80147	4.803014	4.80147	0
2020-04-15 15:10:00	4.79212	4.804265	4.79212	0
2020-04-15 15:15:00	4.79055	4.801771	4.79055	0
2020-04-15 15:20:00	4.80458	4.797017	4.80458	0
2020-04-15 15:25:00	4.75702	4.792964	4.75702	0
2020-04-15 15:30:00	4.78432	4.79624	4.78432	0
2020-04-15 15:35:00	4.79445	4.798112	4.79445	0
2020-04-15 15:40:00	4.76795	4.791643	4.76795	0
2020-04-15 15:45:00	4.73365	4.78455	4.73365	0
2020-04-15 15:50:00	4.73754	4.776365	4.73754	0
2020-04-15 15:55:00	4.75	4.771218	4.75	0
2020-04-15 16:00:00	4.75778	4.767784	4.75778	0
2020-04-15 16:05:00	4.75465	4.764194	4.75465	0
2020-04-15 16:10:00	4.73594	4.75733	4.73594	0
2020-04-15 16:15:00	4.75775	4.757403	4.75775	0
2020-04-15 16:20:00	4.73436	4.752407	4.73436	0
2020-04-15 16:25:00	4.78268	4.75123	4.78268	0
2020-04-15 16:30:00	4.7507	4.749505	4.7507	0
2020-04-15 16:35:00	4.72809	4.748949	4.72809	0
2020-04-15 16:40:00	4.72342	4.747537	4.72342	0
2020-04-15 16:45:00	4.75148	4.747685	4.75148	0
2020-04-15 16:50:00	4.78579	4.750486	4.78579	0
2020-04-15 16:55:00	4.77019	4.75204	4.77019	0
2020-04-15 17:00:00	4.74914	4.75336	4.74914	0
2020-04-15 17:05:00	4.75069	4.752654	4.75069	0
2020-04-15 17:10:00	4.75382	4.7546	4.75382	0
2020-04-15 17:15:00	4.76863	4.753195	4.76863	0
2020-04-15 17:20:00	4.7515	4.753275	4.7515	0
2020-04-15 17:25:00	4.75774	4.75624	4.75774	0
2020-04-15 17:30:00	4.75853	4.759751	4.75853	0
2020-04-15 17:35:00	4.74138	4.758741	4.74138	0
2020-04-15 17:40:00	4.75075	4.755237	4.75075	0
2020-04-15 17:45:00	4.75855	4.754073	4.75855	0
2020-04-15 17:50:00	4.76714	4.755873	4.76714	0
2020-04-15 17:55:00	4.73674	4.754478	4.73674	0
2020-04-15 18:00:00	4.74922	4.754018	4.74922	0
2020-04-15 18:05:00	4.75078	4.752233	4.75078	0
2020-04-15 18:10:00	4.73987	4.75107	4.73987	0
2020-04-15 18:15:00	4.74297	4.749593	4.74297	0
2020-04-15 18:20:00	4.73672	4.747412	4.73672	0
2020-04-15 18:25:00	4.72658	4.745932	4.72658	0
2020-04-15 18:30:00	4.69929	4.740786	4.69929	0
2020-04-15 18:35:00	4.78581	4.743512	4.78581	0
2020-04-15 18:40:00	4.75775	4.742573	4.75775	0
2020-04-15 18:45:00	4.74917	4.743816	4.74917	0
2020-04-15 18:50:00	4.77256	4.74615	4.77256	0
2020-04-15 18:55:00	4.73358	4.74443	4.73358	0
2020-04-15 19:00:00	4.7484	4.745283	4.7484	0
2020-04-15 19:05:00	4.70396	4.741382	4.70396	0
2020-04-15 19:10:00	4.74215	4.741925	4.74215	0
2020-04-15 19:15:00	4.72733	4.742	4.72733	0
2020-04-15 19:20:00	4.70472	4.742543	4.70472	0
2020-04-15 19:25:00	4.74682	4.738644	4.74682	0
2020-04-15 19:30:00	4.73591	4.73646	4.73591	0
2020-04-15 19:35:00	4.67199	4.728742	4.67199	0
2020-04-15 19:40:00	4.79828	4.731314	4.79828	0
2020-04-15 19:45:00	4.77646	4.735602	4.77646	0
2020-04-15 19:50:00	4.71409	4.732171	4.71409	0
2020-04-15 19:55:00	4.72968	4.734743	4.72968	0
2020-04-15 20:00:00	4.69538	4.730066	4.69538	0
2020-04-15 20:05:00	4.74527	4.73186	4.74527	0
2020-04-15 20:10:00	4.71798	4.733186	4.71798	0
2020-04-15 20:15:00	4.70785	4.729289	4.70785	0
2020-04-15 20:20:00	4.74449	4.730147	4.74449	0
2020-04-15 20:25:00	4.74528	4.737476	4.74528	0
2020-04-15 20:30:00	4.69384	4.727032	4.69384	0
2020-04-15 20:35:00	4.70008	4.719394	4.70008	0
2020-04-15 20:40:00	4.69464	4.717449	4.69464	0
2020-04-15 20:45:00	4.70712	4.715193	4.70712	0
2020-04-15 20:50:00	4.67673	4.713328	4.67673	0
2020-04-15 20:55:00	4.71495	4.710296	4.71495	0
2020-04-15 21:00:00	4.70481	4.708979	4.70481	0
2020-04-15 21:05:00	4.73444	4.711638	4.73444	0
2020-04-15 21:10:00	4.75082	4.712271	4.75082	0
2020-04-15 21:15:00	4.76564	4.714307	4.76564	0
2020-04-15 21:20:00	4.69002	4.713925	4.69002	0
2020-04-15 21:25:00	4.72978	4.716895	4.72978	0
2020-04-15 21:30:00	4.69705	4.717136	4.69705	0
2020-04-15 21:35:00	4.7064	4.717064	4.7064	0
2020-04-15 21:40:00	4.68379	4.71777	4.68379	0
2020-04-15 21:45:00	4.68847	4.715122	4.68847	0
2020-04-15 21:50:00	4.67678	4.712319	4.67678	0
2020-04-15 21:55:00	4.66118	4.704993	4.66118	0
2020-04-15 22:00:00	4.69468	4.699379	4.69468	0
2020-04-15 22:05:00	4.64868	4.687683	4.64868	0
2020-04-15 22:10:00	4.66272	4.684953	4.66272	0
2020-04-15 22:15:00	4.67519	4.679494	4.67519	0
2020-04-15 22:20:00	4.66115	4.675904	4.66115	0
2020-04-15 22:25:00	4.65259	4.670523	4.65259	0
2020-04-15 22:30:00	4.68533	4.670677	4.68533	0
2020-04-15 22:35:00	4.65805	4.667635	4.65805	0
2020-04-15 22:40:00	4.61517	4.661474	4.61517	0
2020-04-15 22:45:00	4.65182	4.660538	4.65182	0
2020-04-15 22:50:00	4.64559	4.655629	4.64559	0
2020-04-15 22:55:00	4.62375	4.653136	4.62375	0
2020-04-15 23:00:00	4.60816	4.64768	4.60816	0
2020-04-15 23:05:00	4.6479	4.644951	4.6479	0
2020-04-15 23:10:00	4.63933	4.642769	4.63933	0
2020-04-15 23:15:00	4.62763	4.640273	4.62763	0
2020-04-15 23:20:00	4.62996	4.634736	4.62996	0
2020-04-15 23:25:00	4.64008	4.632939	4.64008	0
2020-04-15 23:30:00	4.60732	4.632154	4.60732	0
2020-04-15 23:35:00	4.63694	4.630666	4.63694	0
2020-04-15 23:40:00	4.67513	4.63362	4.67513	0
2020-04-15 23:45:00	4.64239	4.635484	4.64239	0
2020-04-15 23:50:00	4.61978	4.636646	4.61978	0
2020-04-15 23:55:00	4.61511	4.633367	4.61511	0
2020-04-16 00:00:00	4.65176	4.63461	4.65176	0
2020-04-16 00:05:00	4.64242	4.636089	4.64242	0
2020-04-16 00:10:00	4.63697	4.63679	4.63697	0
2020-04-16 00:15:00	4.63854	4.636636	4.63854	0
2020-04-16 00:20:00	4.66272	4.642176	4.66272	0
2020-04-16 00:25:00	4.63154	4.641636	4.63154	0
2020-04-16 00:30:00	4.6027	4.634393	4.6027	0
2020-04-16 00:35:00	4.60816	4.63097	4.60816	0
2020-04-16 00:40:00	4.60504	4.629496	4.60504	0
2020-04-16 00:45:00	4.598	4.627785	4.598	0
2020-04-16 00:50:00	4.61904	4.624513	4.61904	0
2020-04-16 00:55:00	4.63695	4.623966	4.63695	0
2020-04-16 01:00:00	4.62057	4.622326	4.62057	0
2020-04-16 01:05:00	4.61668	4.62014	4.61668	0
2020-04-16 01:10:00	4.6424	4.618108	4.6424	0
2020-04-16 01:15:00	4.61823	4.616777	4.61823	0
2020-04-16 01:20:00	4.60653	4.61716	4.60653	0
2020-04-16 01:25:00	4.60964	4.617308	4.60964	0
2020-04-16 01:30:00	4.63145	4.619949	4.63145	0
2020-04-16 01:35:00	4.61351	4.6215	4.61351	0
2020-04-16 01:40:00	4.65405	4.625001	4.65405	0
2020-04-16 01:45:00	4.60493	4.621799	4.60493	0
2020-04-16 01:50:00	4.63378	4.62312	4.63378	0
2020-04-16 01:55:00	4.59013	4.620465	4.59013	0
2020-04-16 02:00:00	4.6073	4.616955	4.6073	0
2020-04-16 02:05:00	4.59562	4.614694	4.59562	0
2020-04-16 02:10:00	4.64241	4.618282	4.64241	0
2020-04-16 02:15:00	4.61279	4.618597	4.61279	0
2020-04-16 02:20:00	4.61592	4.617044	4.61592	0
2020-04-16 02:25:00	4.60189	4.615882	4.60189	0
2020-04-16 02:30:00	4.62137	4.612614	4.62137	0
2020-04-16 02:35:00	4.62059	4.61418	4.62059	0
2020-04-16 02:40:00	4.59019	4.609821	4.59019	0
2020-04-16 02:45:00	4.58786	4.609594	4.58786	0
2020-04-16 02:50:00	4.61983	4.610847	4.61983	0
2020-04-16 02:55:00	4.62997	4.614282	4.62997	0
2020-04-16 03:00:00	4.63621	4.613662	4.63621	0
2020-04-16 03:05:00	4.61517	4.6139	4.61517	0
2020-04-16 03:10:00	4.59724	4.612032	4.59724	0
2020-04-16 03:15:00	4.62063	4.613906	4.62063	0
2020-04-16 03:20:00	4.62141	4.61391	4.62141	0
2020-04-16 03:25:00	4.58866	4.610717	4.58866	0
2020-04-16 03:30:00	4.57852	4.60955	4.57852	0
2020-04-16 03:35:00	4.59099	4.609863	4.59099	0
2020-04-16 03:40:00	4.64555	4.612435	4.64555	0
2020-04-16 03:45:00	4.6393	4.613368	4.6393	0
2020-04-16 03:50:00	4.64554	4.614301	4.64554	0
2020-04-16 03:55:00	4.61435	4.614219	4.61435	0
2020-04-16 04:00:00	4.65176	4.619671	4.65176	0
2020-04-16 04:05:00	4.61669	4.619277	4.61669	0
2020-04-16 04:10:00	4.61514	4.61865	4.61514	0
2020-04-16 04:15:00	4.56681	4.616465	4.56681	0
2020-04-16 04:20:00	4.60502	4.619115	4.60502	0
2020-04-16 04:25:00	4.59723	4.619739	4.59723	0
2020-04-16 04:30:00	4.61829	4.617013	4.61829	0
2020-04-16 04:35:00	4.61362	4.614445	4.61362	0
2020-04-16 04:40:00	4.61985	4.611876	4.61985	0
2020-04-16 04:45:00	4.6183	4.612271	4.6183	0
2020-04-16 04:50:00	4.5801	4.605105	4.5801	0
2020-04-16 04:55:00	4.56448	4.599884	4.56448	0
2020-04-16 05:00:00	4.5972	4.59809	4.5972	0
2020-04-16 05:05:00	4.59016	4.600425	4.59016	0
2020-04-16 05:10:00	4.58468	4.598391	4.58468	0
2020-04-16 05:15:00	4.56519	4.595187	4.56519	0
2020-04-16 05:20:00	4.64003	4.597361	4.64003	0
2020-04-16 05:25:00	4.6377	4.599769	4.6377	0
2020-04-16 05:30:00	4.63069	4.600853	4.63069	0
2020-04-16 05:35:00	4.55665	4.594688	4.55665	0
2020-04-16 05:40:00	4.59564	4.596242	4.59564	0
2020-04-16 05:45:00	4.59409	4.599203	4.59409	0
2020-04-16 05:50:00	4.62996	4.602479	4.62996	0
2020-04-16 05:55:00	4.62763	4.606226	4.62763	0
2020-04-16 06:00:00	4.61283	4.609041	4.61283	0
2020-04-16 06:05:00	4.61674	4.614196	4.61674	0
2020-04-16 06:10:00	4.62142	4.612335	4.62142	0
2020-04-16 06:15:00	4.59258	4.607823	4.59258	0
2020-04-16 06:20:00	4.57074	4.601828	4.57074	0
2020-04-16 06:25:00	4.57075	4.603238	4.57075	0
2020-04-16 06:30:00	4.60817	4.604491	4.60817	0
2020-04-16 06:35:00	4.64794	4.609876	4.64794	0
2020-04-16 06:40:00	4.64715	4.611595	4.64715	0
2020-04-16 06:45:00	4.60896	4.609728	4.60896	0
2020-04-16 06:50:00	4.6261	4.611055	4.6261	0
2020-04-16 06:55:00	4.66119	4.6155	4.66119	0
2020-04-16 07:00:00	4.62065	4.615423	4.62065	0
2020-04-16 07:05:00	4.61519	4.617684	4.61519	0
2020-04-16 07:10:00	4.57386	4.617996	4.57386	0
2020-04-16 07:15:00	4.58633	4.619554	4.58633	0
2020-04-16 07:20:00	4.60269	4.619006	4.60269	0
2020-04-16 07:25:00	4.57852	4.612064	4.57852	0
2020-04-16 07:30:00	4.61204	4.608553	4.61204	0
2020-04-16 07:35:00	4.59254	4.606911	4.59254	0
2020-04-16 07:40:00	4.60892	4.605193	4.60892	0
2020-04-16 07:45:00	4.63388	4.602462	4.63388	0
2020-04-16 07:50:00	4.58165	4.598562	4.58165	0
2020-04-16 07:55:00	4.61985	4.599028	4.61985	0
2020-04-16 08:00:00	4.61595	4.603237	4.61595	0
2020-04-16 08:05:00	4.62063	4.606667	4.62063	0
2020-04-16 08:10:00	4.68611	4.615009	4.68611	0
2020-04-16 08:15:00	4.68377	4.625534	4.68377	0
2020-04-16 08:20:00	4.66193	4.630523	4.66193	0
2020-04-16 08:25:00	4.5941	4.630679	4.5941	0
2020-04-16 08:30:00	4.61048	4.630835	4.61048	0
2020-04-16 08:35:00	4.59645	4.627092	4.59645	0
2020-04-16 08:40:00	4.598	4.628727	4.598	0
2020-04-16 08:45:00	4.60737	4.627479	4.60737	0
2020-04-16 08:50:00	4.61439	4.627323	4.61439	0
2020-04-16 08:55:00	4.65961	4.631221	4.65961	0
2020-04-16 09:00:00	4.64948	4.627558	4.64948	0
2020-04-16 09:05:00	4.61985	4.621166	4.61985	0
2020-04-16 09:10:00	4.62764	4.617737	4.62764	0
2020-04-16 09:15:00	4.60503	4.61883	4.60503	0
2020-04-16 09:20:00	4.63309	4.621091	4.63309	0
2020-04-16 09:25:00	4.65801	4.627247	4.65801	0
2020-04-16 09:30:00	4.6385	4.631297	4.6385	0
2020-04-16 09:35:00	4.60185	4.630745	4.60185	0
2020-04-16 09:40:00	4.65641	4.634947	4.65641	0
2020-04-16 09:45:00	4.59482	4.628468	4.59482	0
2020-04-16 09:50:00	4.57144	4.620664	4.57144	0
2020-04-16 09:55:00	4.60029	4.618708	4.60029	0
2020-04-16 10:00:00	4.62681	4.618625	4.62681	0
2020-04-16 10:05:00	4.58939	4.617061	4.58939	0
2020-04-16 10:10:00	4.61514	4.615266	4.61514	0
2020-04-16 10:15:00	4.62995	4.61246	4.62995	0
2020-04-16 10:20:00	4.60811	4.609421	4.60811	0
2020-04-16 10:25:00	4.658	4.615036	4.658	0
2020-04-16 10:30:00	4.62057	4.611452	4.62057	0
2020-04-16 10:35:00	4.60186	4.612156	4.60186	0
2020-04-16 10:40:00	4.64941	4.619953	4.64941	0
2020-04-16 10:45:00	4.62524	4.622448	4.62524	0
2020-04-16 10:50:00	4.63304	4.623071	4.63304	0
2020-04-16 10:55:00	4.61435	4.625567	4.61435	0
2020-04-16 11:00:00	4.64554	4.628607	4.64554	0
2020-04-16 11:05:00	4.66426	4.632038	4.66426	0
2020-04-16 11:10:00	4.64868	4.636095	4.64868	0
2020-04-16 11:15:00	4.63698	4.633993	4.63698	0
2020-04-16 11:20:00	4.63309	4.635245	4.63309	0
2020-04-16 11:25:00	4.63308	4.638367	4.63308	0
2020-04-16 11:30:00	4.60969	4.634395	4.60969	0
2020-04-16 11:35:00	4.72896	4.644767	4.72896	0
2020-04-16 11:40:00	4.63462	4.644925	4.63462	0
2020-04-16 11:45:00	4.658	4.64929	4.658	0
2020-04-16 11:50:00	4.69464	4.6542	4.69464	0
2020-04-16 11:55:00	4.63851	4.651625	4.63851	0
2020-04-16 12:00:00	4.59798	4.646555	4.59798	0
2020-04-16 12:05:00	4.61591	4.644448	4.61591	0
2020-04-16 12:10:00	4.63541	4.64468	4.63541	0
2020-04-16 12:15:00	4.65099	4.646471	4.65099	0
2020-04-16 12:20:00	4.64862	4.650364	4.64862	0
2020-04-16 12:25:00	4.63923	4.641391	4.63923	0
2020-04-16 12:30:00	4.64701	4.64263	4.64701	0
2020-04-16 12:35:00	4.64933	4.641763	4.64933	0
2020-04-16 12:40:00	4.68518	4.640817	4.68518	0
2020-04-16 12:45:00	4.65164	4.64213	4.65164	0
2020-04-16 12:50:00	4.65009	4.647341	4.65009	0
2020-04-16 12:55:00	4.62049	4.647799	4.62049	0
2020-04-16 13:00:00	4.6587	4.650128	4.6587	0
2020-04-16 13:05:00	4.63065	4.648094	4.63065	0
2020-04-16 13:10:00	4.6985	4.653082	4.6985	0
2020-04-16 13:15:00	4.65796	4.654955	4.65796	0
2020-04-16 13:20:00	4.64549	4.654803	4.64549	0
2020-04-16 13:25:00	4.63615	4.653485	4.63615	0
2020-04-16 13:30:00	4.65955	4.650922	4.65955	0
2020-04-16 13:35:00	4.67671	4.653429	4.67671	0
2020-04-16 13:40:00	4.67828	4.656248	4.67828	0
2020-04-16 13:45:00	4.67595	4.661794	4.67595	0
2020-04-16 13:50:00	4.62918	4.658842	4.62918	0
2020-04-16 13:55:00	4.63621	4.659398	4.63621	0
2020-04-16 14:00:00	4.64166	4.653714	4.64166	0
2020-04-16 14:05:00	4.65179	4.653097	4.65179	0
2020-04-16 14:10:00	4.65801	4.654349	4.65801	0
2020-04-16 14:15:00	4.64319	4.655053	4.64319	0
2020-04-16 14:20:00	4.66735	4.655833	4.66735	0
2020-04-16 14:25:00	4.65955	4.654117	4.65955	0
2020-04-16 14:30:00	4.658	4.652089	4.658	0
2020-04-16 14:35:00	4.63695	4.648189	4.63695	0
2020-04-16 14:40:00	4.65643	4.650914	4.65643	0
2020-04-16 14:45:00	4.63617	4.65091	4.63617	0
2020-04-16 14:50:00	4.65487	4.652231	4.65487	0
2020-04-16 14:55:00	4.67902	4.654954	4.67902	0
2020-04-16 15:00:00	4.66107	4.65526	4.66107	0
2020-04-16 15:05:00	4.67352	4.658293	4.67352	0
2020-04-16 15:10:00	4.66256	4.657814	4.66256	0
2020-04-16 15:15:00	4.66329	4.658188	4.66329	0
2020-04-16 15:20:00	4.67651	4.660039	4.67651	0
2020-04-16 15:25:00	4.6835	4.664694	4.6835	0
2020-04-16 15:30:00	4.63594	4.662645	4.63594	0
2020-04-16 15:35:00	4.64608	4.663636	4.64608	0
2020-04-16 15:40:00	4.66169	4.664318	4.66169	0
2020-04-16 15:45:00	4.65315	4.661731	4.65315	0
2020-04-16 15:50:00	4.67656	4.66328	4.67656	0
2020-04-16 15:55:00	4.67114	4.663042	4.67114	0
2020-04-16 16:00:00	4.68754	4.66554	4.68754	0
2020-04-16 16:05:00	4.64236	4.663447	4.64236	0
2020-04-16 16:10:00	4.67747	4.663543	4.67747	0
2020-04-16 16:15:00	4.65488	4.660681	4.65488	0
2020-04-16 16:20:00	4.63618	4.660705	4.63618	0
2020-04-16 16:25:00	4.60813	4.65691	4.60813	0
2020-04-16 16:30:00	4.66818	4.657559	4.66818	0
2020-04-16 16:35:00	4.64401	4.656645	4.64401	0
2020-04-16 16:40:00	4.66038	4.655027	4.66038	0
2020-04-16 16:45:00	4.66427	4.65434	4.66427	0
2020-04-16 16:50:00	4.66349	4.651935	4.66349	0
2020-04-16 16:55:00	4.65803	4.653502	4.65803	0
2020-04-16 17:00:00	4.66739	4.652494	4.66739	0
2020-04-16 17:05:00	4.67362	4.654368	4.67362	0
2020-04-16 17:10:00	4.64868	4.655618	4.64868	0
2020-04-16 17:15:00	4.65023	4.659828	4.65023	0
2020-04-16 17:20:00	4.63696	4.656706	4.63696	0
2020-04-16 17:25:00	4.6502	4.657325	4.6502	0
2020-04-16 17:30:00	4.65332	4.656619	4.65332	0
2020-04-16 17:35:00	4.63303	4.653495	4.63303	0
2020-04-16 17:40:00	4.66033	4.653179	4.66033	0
2020-04-16 17:45:00	4.66033	4.653409	4.66033	0
2020-04-16 17:50:00	4.65643	4.652313	4.65643	0
2020-04-16 17:55:00	4.63928	4.648879	4.63928	0
2020-04-16 18:00:00	4.6424	4.648251	4.6424	0
2020-04-16 18:05:00	4.64862	4.64809	4.64862	0
2020-04-16 18:10:00	4.63303	4.647697	4.63303	0
2020-04-16 18:15:00	4.6455	4.647227	4.6455	0
2020-04-16 18:20:00	4.63458	4.645353	4.63458	0
2020-04-16 18:25:00	4.63303	4.645353	4.63303	0
2020-04-16 18:30:00	4.64396	4.643716	4.64396	0
2020-04-16 18:35:00	4.65255	4.642938	4.65255	0
2020-04-16 18:40:00	4.68295	4.64559	4.68295	0
2020-04-16 18:45:00	4.64943	4.646605	4.64943	0
2020-04-16 18:50:00	4.64631	4.646996	4.64631	0
2020-04-16 18:55:00	4.62604	4.644738	4.62604	0
2020-04-16 19:00:00	4.60578	4.642013	4.60578	0
2020-04-16 19:05:00	4.63307	4.64077	4.63307	0
2020-04-16 19:10:00	4.61125	4.638437	4.61125	0
2020-04-16 19:15:00	4.62996	4.63813	4.62996	0
2020-04-16 19:20:00	4.62683	4.636417	4.62683	0
2020-04-16 19:25:00	4.66969	4.638131	4.66969	0
2020-04-16 19:30:00	4.68215	4.638051	4.68215	0
2020-04-16 19:35:00	4.65719	4.638827	4.65719	0
2020-04-16 19:40:00	4.62988	4.637184	4.62988	0
2020-04-16 19:45:00	4.64313	4.638893	4.64313	0
2020-04-16 19:50:00	4.65402	4.643717	4.65402	0
2020-04-16 19:55:00	4.66494	4.646904	4.66494	0
2020-04-16 20:00:00	4.66105	4.651884	4.66105	0
2020-04-16 20:05:00	4.64235	4.653123	4.64235	0
2020-04-16 20:10:00	4.65796	4.656236	4.65796	0
2020-04-16 20:15:00	4.68292	4.657559	4.68292	0
2020-04-16 20:20:00	4.64783	4.654127	4.64783	0
2020-04-16 20:25:00	4.62443	4.650851	4.62443	0
2020-04-16 20:30:00	4.60884	4.648747	4.60884	0
2020-04-16 20:35:00	4.62364	4.646798	4.62364	0
2020-04-16 20:40:00	4.66105	4.647501	4.66105	0
2020-04-16 20:45:00	4.64934	4.645941	4.64934	0
2020-04-16 20:50:00	4.65946	4.645782	4.65946	0
2020-04-16 20:55:00	4.6384	4.645387	4.6384	0
2020-04-16 21:00:00	4.62512	4.642103	4.62512	0
2020-04-16 21:05:00	4.6181	4.635621	4.6181	0
2020-04-16 21:10:00	4.63914	4.634752	4.63914	0
2020-04-16 21:15:00	4.65161	4.63747	4.65161	0
2020-04-16 21:20:00	4.63837	4.640423	4.63837	0
2020-04-16 21:25:00	4.6337	4.641429	4.6337	0
2020-04-16 21:30:00	4.62981	4.638305	4.62981	0
2020-04-16 21:35:00	4.63683	4.637054	4.63683	0
2020-04-16 21:40:00	4.67272	4.63838	4.67272	0
2020-04-16 21:45:00	4.68911	4.643451	4.68911	0
2020-04-16 21:50:00	4.63455	4.644394	4.63455	0
2020-04-16 21:55:00	4.65172	4.647756	4.65172	0
2020-04-16 22:00:00	4.63847	4.647689	4.63847	0
2020-04-16 22:05:00	4.66108	4.648636	4.66108	0
2020-04-16 22:10:00	4.62601	4.6474	4.62601	0
2020-04-16 22:15:00	4.62681	4.646711	4.62681	0
2020-04-16 22:20:00	4.60186	4.643916	4.60186	0
2020-04-16 22:25:00	4.61357	4.64159	4.61357	0
2020-04-16 22:30:00	4.63931	4.638249	4.63931	0
2020-04-16 22:35:00	4.63698	4.633036	4.63698	0
2020-04-16 22:40:00	4.598	4.629381	4.598	0
2020-04-16 22:45:00	4.60112	4.624321	4.60112	0
2020-04-16 22:50:00	4.6284	4.623314	4.6284	0
2020-04-16 22:55:00	4.60735	4.617941	4.60735	0
2020-04-16 23:00:00	4.64553	4.619893	4.64553	0
2020-04-16 23:05:00	4.63303	4.620515	4.63303	0
2020-04-16 23:10:00	4.65485	4.625814	4.65485	0
2020-04-16 23:15:00	4.6712	4.631577	4.6712	0
2020-04-16 23:20:00	4.62674	4.63032	4.62674	0
2020-04-16 23:25:00	4.65168	4.63179	4.65168	0
2020-04-16 23:30:00	4.64777	4.636767	4.64777	0
2020-04-16 23:35:00	4.63297	4.639952	4.63297	0
2020-04-16 23:40:00	4.67274	4.644386	4.67274	0
2020-04-16 23:45:00	4.67587	4.651238	4.67587	0
2020-04-16 23:50:00	4.63691	4.650376	4.63691	0
2020-04-16 23:55:00	4.6642	4.653493	4.6642	0
2020-04-17 00:00:00	4.63926	4.651934	4.63926	0
2020-04-17 00:05:00	4.63301	4.648115	4.63301	0
2020-04-17 00:10:00	4.65561	4.651002	4.65561	0
2020-04-17 00:15:00	4.64236	4.65007	4.64236	0
2020-04-17 00:20:00	4.6517	4.650463	4.6517	0
2020-04-17 00:25:00	4.65482	4.652648	4.65482	0
2020-04-17 00:30:00	4.64547	4.649921	4.64547	0
2020-04-17 00:35:00	4.63923	4.646257	4.63923	0
2020-04-17 00:40:00	4.64002	4.646568	4.64002	0
2020-04-17 00:45:00	4.63613	4.643761	4.63613	0
2020-04-17 00:50:00	4.63924	4.643759	4.63924	0
2020-04-17 00:55:00	4.64547	4.645005	4.64547	0
2020-04-17 01:00:00	4.66573	4.646017	4.66573	0
2020-04-17 01:05:00	4.62908	4.644689	4.62908	0
2020-04-17 01:10:00	4.67349	4.646868	4.67349	0
2020-04-17 01:15:00	4.64542	4.645928	4.64542	0
2020-04-17 01:20:00	4.6688	4.648261	4.6688	0
2020-04-17 01:25:00	4.64853	4.649191	4.64853	0
2020-04-17 01:30:00	4.65396	4.650585	4.65396	0
2020-04-17 01:35:00	4.65474	4.652446	4.65474	0
2020-04-17 01:40:00	4.6633	4.654852	4.6633	0
2020-04-17 01:45:00	4.66175	4.65648	4.66175	0
2020-04-17 01:50:00	4.67892	4.657799	4.67892	0
2020-04-17 01:55:00	4.65087	4.659978	4.65087	0
2020-04-17 02:00:00	4.63687	4.656316	4.63687	0
2020-04-17 02:05:00	4.64001	4.655775	4.64001	0
2020-04-17 02:10:00	4.60884	4.649779	4.60884	0
2020-04-17 02:15:00	4.64158	4.649084	4.64158	0
2020-04-17 02:20:00	4.63613	4.647301	4.63613	0
2020-04-17 02:25:00	4.63534	4.645361	4.63534	0
2020-04-17 02:30:00	4.64702	4.643733	4.64702	0
2020-04-17 02:35:00	4.62675	4.640233	4.62675	0
2020-04-17 02:40:00	4.62362	4.634703	4.62362	0
2020-04-17 02:45:00	4.61737	4.631353	4.61737	0
2020-04-17 02:50:00	4.64075	4.631741	4.64075	0
2020-04-17 02:55:00	4.6275	4.63049	4.6275	0
2020-04-17 03:00:00	4.62128	4.631734	4.62128	0
2020-04-17 03:05:00	4.63298	4.630874	4.63298	0
2020-04-17 03:10:00	4.65482	4.632743	4.65482	0
2020-04-17 03:15:00	4.64237	4.633446	4.64237	0
2020-04-17 03:20:00	4.65019	4.633763	4.65019	0
2020-04-17 03:25:00	4.63695	4.634783	4.63695	0
2020-04-17 03:30:00	4.60812	4.633233	4.60812	0
2020-04-17 03:35:00	4.65802	4.637298	4.65802	0
2020-04-17 03:40:00	4.59489	4.632712	4.59489	0
2020-04-17 03:45:00	4.62374	4.632336	4.62374	0
2020-04-17 03:50:00	4.63934	4.634142	4.63934	0
2020-04-17 03:55:00	4.63075	4.633919	4.63075	0
2020-04-17 04:00:00	4.65023	4.63346	4.65023	0
2020-04-17 04:05:00	4.63698	4.632921	4.63698	0
2020-04-17 04:10:00	4.63854	4.631756	4.63854	0
2020-04-17 04:15:00	4.63697	4.631758	4.63697	0
2020-04-17 04:20:00	4.6284	4.633786	4.6284	0
2020-04-17 04:25:00	4.63072	4.631056	4.63072	0
2020-04-17 04:30:00	4.64241	4.635808	4.64241	0
2020-04-17 04:35:00	4.63771	4.637205	4.63771	0
2020-04-17 04:40:00	4.6299	4.636261	4.6299	0
2020-04-17 04:45:00	4.62754	4.63594	4.62754	0
2020-04-17 04:50:00	4.62205	4.633122	4.62205	0
2020-04-17 04:55:00	4.62361	4.631785	4.62361	0
2020-04-17 05:00:00	4.62359	4.63029	4.62359	0
2020-04-17 05:05:00	4.62671	4.629264	4.62671	0
2020-04-17 05:10:00	4.61423	4.627847	4.61423	0
2020-04-17 05:15:00	4.61344	4.626119	4.61344	0
2020-04-17 05:20:00	4.62124	4.624002	4.62124	0
2020-04-17 05:25:00	4.6454	4.624771	4.6454	0
2020-04-17 05:30:00	4.62669	4.62445	4.62669	0
2020-04-17 05:35:00	4.61422	4.623118	4.61422	0
2020-04-17 05:40:00	4.61501	4.622414	4.61501	0
2020-04-17 05:45:00	4.58929	4.618982	4.58929	0
2020-04-17 05:50:00	4.6384	4.620463	4.6384	0
2020-04-17 05:55:00	4.60177	4.617969	4.60177	0
2020-04-17 06:00:00	4.63607	4.620153	4.63607	0
2020-04-17 06:05:00	4.5971	4.618519	4.5971	0
2020-04-17 06:10:00	4.60881	4.617276	4.60881	0
2020-04-17 06:15:00	4.62675	4.615411	4.62675	0
2020-04-17 06:20:00	4.66027	4.618769	4.66027	0
2020-04-17 06:25:00	4.64001	4.621348	4.64001	0
2020-04-17 06:30:00	4.62287	4.622134	4.62287	0
2020-04-17 06:35:00	4.60493	4.623698	4.60493	0
2020-04-17 06:40:00	4.62988	4.622846	4.62988	0
2020-04-17 06:45:00	4.65169	4.627838	4.65169	0
2020-04-17 06:50:00	4.601	4.624331	4.601	0
2020-04-17 06:55:00	4.64854	4.629475	4.64854	0
2020-04-17 07:00:00	4.61345	4.629939	4.61345	0
2020-04-17 07:05:00	4.62514	4.629778	4.62514	0
2020-04-17 07:10:00	4.61734	4.625485	4.61734	0
2020-04-17 07:15:00	4.61968	4.623452	4.61968	0
2020-04-17 07:20:00	4.6041	4.621575	4.6041	0
2020-04-17 07:25:00	4.62672	4.623754	4.62672	0
2020-04-17 07:30:00	4.62675	4.623441	4.62675	0
2020-04-17 07:35:00	4.62832	4.621104	4.62832	0
2020-04-17 07:40:00	4.6299	4.623994	4.6299	0
2020-04-17 07:45:00	4.63304	4.622444	4.63304	0
2020-04-17 07:50:00	4.64008	4.625107	4.64008	0
2020-04-17 07:55:00	4.62683	4.625276	4.62683	0
2020-04-17 08:00:00	4.61435	4.624977	4.61435	0
2020-04-17 08:05:00	4.64162	4.627171	4.64162	0
2020-04-17 08:10:00	4.63926	4.630687	4.63926	0
2020-04-17 08:15:00	4.62443	4.630458	4.62443	0
2020-04-17 08:20:00	4.6057	4.628353	4.6057	0
2020-04-17 08:25:00	4.61425	4.626946	4.61425	0
2020-04-17 08:30:00	4.63605	4.627561	4.63605	0
2020-04-17 08:35:00	4.6111	4.625367	4.6111	0
2020-04-17 08:40:00	4.62902	4.624261	4.62902	0
2020-04-17 08:45:00	4.61732	4.62331	4.61732	0
2020-04-17 08:50:00	4.62356	4.624231	4.62356	0
2020-04-17 08:55:00	4.64307	4.624376	4.64307	0
2020-04-17 09:00:00	4.63295	4.623745	4.63295	0
2020-04-17 09:05:00	4.62672	4.623974	4.62672	0
2020-04-17 09:10:00	4.61972	4.625376	4.61972	0
2020-04-17 09:15:00	4.633	4.627251	4.633	0
2020-04-17 09:20:00	4.63923	4.627569	4.63923	0
2020-04-17 09:25:00	4.62597	4.629056	4.62597	0
2020-04-17 09:30:00	4.61817	4.627971	4.61817	0
2020-04-17 09:35:00	4.61428	4.627667	4.61428	0
2020-04-17 09:40:00	4.63688	4.628999	4.63688	0
2020-04-17 09:45:00	4.67665	4.632357	4.67665	0
2020-04-17 09:50:00	4.66573	4.635635	4.66573	0
2020-04-17 09:55:00	4.62361	4.635324	4.62361	0
2020-04-17 10:00:00	4.62904	4.636256	4.62904	0
2020-04-17 10:05:00	4.62277	4.635233	4.62277	0
2020-04-17 10:10:00	4.62432	4.633742	4.62432	0
2020-04-17 10:15:00	4.62119	4.633264	4.62119	0
2020-04-17 10:20:00	4.62432	4.633879	4.62432	0
2020-04-17 10:25:00	4.63681	4.636132	4.63681	0
2020-04-17 10:30:00	4.62747	4.635191	4.62747	0
2020-04-17 10:35:00	4.64308	4.631834	4.64308	0
2020-04-17 10:40:00	4.6197	4.627231	4.6197	0
2020-04-17 10:45:00	4.58696	4.623566	4.58696	0
2020-04-17 10:50:00	4.63686	4.624348	4.63686	0
2020-04-17 10:55:00	4.61581	4.623652	4.61581	0
2020-04-17 11:00:00	4.60879	4.622099	4.60879	0
2020-04-17 11:05:00	4.62672	4.622652	4.62672	0
2020-04-17 11:10:00	4.62203	4.622423	4.62203	0
2020-04-17 11:15:00	4.60877	4.619619	4.60877	0
2020-04-17 11:20:00	4.5994	4.616812	4.5994	0
2020-04-17 11:25:00	4.61109	4.613613	4.61109	0
2020-04-17 11:30:00	4.61655	4.613298	4.61655	0
2020-04-17 11:35:00	4.62903	4.617505	4.62903	0
2020-04-17 11:40:00	4.64776	4.618595	4.64776	0
2020-04-17 11:45:00	4.60256	4.61727	4.60256	0
2020-04-17 11:50:00	4.61505	4.617896	4.61505	0
2020-04-17 11:55:00	4.63377	4.618601	4.63377	0
2020-04-17 12:00:00	4.61195	4.617593	4.61195	0
2020-04-17 12:05:00	4.594	4.616116	4.594	0
2020-04-17 12:10:00	4.61037	4.617213	4.61037	0
2020-04-17 12:15:00	4.647	4.620804	4.647	0
2020-04-17 12:20:00	4.62828	4.621977	4.62828	0
2020-04-17 12:25:00	4.64466	4.62354	4.64466	0
2020-04-17 12:30:00	4.6431	4.623074	4.6431	0
2020-04-17 12:35:00	4.62205	4.625023	4.62205	0
2020-04-17 12:40:00	4.60648	4.624166	4.60648	0
2020-04-17 12:45:00	4.61896	4.622685	4.61896	0
2020-04-17 12:50:00	4.61975	4.623465	4.61975	0
2020-04-17 12:55:00	4.60105	4.62417	4.60105	0
2020-04-17 13:00:00	4.61353	4.624486	4.61353	0
2020-04-17 13:05:00	4.61901	4.621687	4.61901	0
2020-04-17 13:10:00	4.64942	4.623801	4.64942	0
2020-04-17 13:15:00	4.63774	4.623109	4.63774	0
2020-04-17 13:20:00	4.63151	4.62195	4.63151	0
2020-04-17 13:25:00	4.62061	4.621806	4.62061	0
2020-04-17 13:30:00	4.62059	4.623217	4.62059	0
2020-04-17 13:35:00	4.68839	4.63016	4.68839	0
2020-04-17 13:40:00	4.61273	4.629458	4.61273	0
2020-04-17 13:45:00	4.60099	4.629452	4.60099	0
2020-04-17 13:50:00	4.63058	4.631157	4.63058	0
2020-04-17 13:55:00	4.63211	4.632467	4.63211	0
2020-04-17 14:00:00	4.58219	4.625744	4.58219	0
2020-04-17 14:05:00	4.60556	4.622526	4.60556	0
2020-04-17 14:10:00	4.61412	4.620787	4.61412	0
2020-04-17 14:15:00	4.61177	4.619903	4.61177	0
2020-04-17 14:20:00	4.63204	4.621048	4.63204	0
2020-04-17 14:25:00	4.64996	4.617205	4.64996	0
2020-04-17 14:30:00	4.2142	4.577352	4.2142	0
2020-04-17 14:35:00	3.60539	4.477792	3.60539	0
2020-04-17 14:40:00	3.92111	4.406845	3.92111	0
2020-04-17 14:45:00	4.04585	4.348219	4.04585	0
2020-04-17 14:50:00	4.23219	4.313219	4.23219	0
2020-04-17 14:55:00	4.22831	4.275494	4.22831	0
2020-04-17 15:00:00	4.25639	4.239721	4.25639	0
2020-04-17 15:05:00	4.24549	4.203093	4.24549	0
2020-04-17 15:10:00	4.29694	4.169583	4.29694	0
2020-04-17 15:15:00	4.32656	4.137243	4.32656	0
2020-04-17 15:20:00	4.31096	4.146919	4.31096	0
2020-04-17 15:25:00	4.32811	4.219191	4.32811	0
2020-04-17 15:30:00	4.27665	4.254745	4.27665	0
2020-04-17 15:35:00	4.30395	4.280555	4.30395	0
2020-04-17 15:40:00	4.30317	4.287653	4.30317	0
2020-04-17 15:45:00	4.30161	4.294983	4.30161	0
2020-04-17 15:50:00	4.31719	4.301063	4.31719	0
2020-04-17 15:55:00	4.34055	4.310569	4.34055	0
2020-04-17 16:00:00	4.33898	4.314773	4.33898	0
2020-04-17 16:05:00	4.31713	4.31383	4.31713	0
2020-04-17 16:10:00	4.33192	4.315926	4.33192	0
2020-04-17 16:15:00	4.32334	4.315449	4.32334	0
2020-04-17 16:20:00	4.30462	4.318246	4.30462	0
2020-04-17 16:25:00	4.30774	4.318625	4.30774	0
2020-04-17 16:30:00	4.33658	4.321966	4.33658	0
2020-04-17 16:35:00	4.31632	4.323437	4.31632	0
2020-04-17 16:40:00	4.30853	4.322571	4.30853	0
2020-04-17 16:45:00	4.33894	4.32241	4.33894	0
2020-04-17 16:50:00	4.35377	4.323889	4.35377	0
2020-04-17 16:55:00	4.3148	4.323656	4.3148	0
2020-04-17 17:00:00	4.31715	4.322179	4.31715	0
2020-04-17 17:05:00	4.32964	4.322809	4.32964	0
2020-04-17 17:10:00	4.3577	4.328117	4.3577	0
2020-04-17 17:15:00	4.34836	4.332179	4.34836	0
2020-04-17 17:20:00	4.32341	4.330862	4.32341	0
2020-04-17 17:25:00	4.31174	4.330404	4.31174	0
2020-04-17 17:30:00	4.34605	4.334156	4.34605	0
2020-04-17 17:35:00	4.33048	4.33331	4.33048	0
2020-04-17 17:40:00	4.34452	4.332385	4.34452	0
2020-04-17 17:45:00	4.34532	4.335437	4.34532	0
2020-04-17 17:50:00	4.33987	4.337709	4.33987	0
2020-04-17 17:55:00	4.38119	4.342864	4.38119	0
2020-04-17 18:00:00	4.35233	4.342327	4.35233	0
2020-04-17 18:05:00	4.37649	4.34514	4.37649	0
2020-04-17 18:10:00	4.37258	4.350057	4.37258	0
2020-04-17 18:15:00	4.35231	4.354114	4.35231	0
2020-04-17 18:20:00	4.35464	4.354973	4.35464	0
2020-04-17 18:25:00	4.38115	4.36004	4.38115	0
2020-04-17 18:30:00	4.37336	4.362924	4.37336	0
2020-04-17 18:35:00	4.35623	4.364015	4.35623	0
2020-04-17 18:40:00	4.35624	4.365652	4.35624	0
2020-04-17 18:45:00	4.35157	4.36269	4.35157	0
2020-04-17 18:50:00	4.37964	4.365421	4.37964	0
2020-04-17 18:55:00	4.34612	4.362384	4.34612	0
2020-04-17 19:00:00	4.3391	4.359036	4.3391	0
2020-04-17 19:05:00	4.35703	4.359508	4.35703	0
2020-04-17 19:10:00	4.35779	4.359823	4.35779	0
2020-04-17 19:15:00	4.35778	4.357486	4.35778	0
2020-04-17 19:20:00	4.35932	4.356082	4.35932	0
2020-04-17 19:25:00	4.36398	4.356857	4.36398	0
2020-04-17 19:30:00	4.31096	4.352329	4.31096	0
2020-04-17 19:35:00	4.38269	4.355441	4.38269	0
2020-04-17 19:40:00	4.35151	4.352628	4.35151	0
2020-04-17 19:45:00	4.3484	4.352856	4.3484	0
2020-04-17 19:50:00	4.36244	4.35519	4.36244	0
2020-04-17 19:55:00	4.38194	4.357681	4.38194	0
2020-04-17 20:00:00	4.38817	4.360719	4.38817	0
2020-04-17 20:05:00	4.3835	4.363291	4.3835	0
2020-04-17 20:10:00	4.37024	4.364383	4.37024	0
2020-04-17 20:15:00	4.38194	4.366179	4.38194	0
2020-04-17 20:20:00	4.35777	4.37086	4.35777	0
2020-04-17 20:25:00	4.40687	4.373278	4.40687	0
2020-04-17 20:30:00	4.36553	4.37468	4.36553	0
2020-04-17 20:35:00	4.36083	4.375923	4.36083	0
2020-04-17 20:40:00	4.35769	4.375448	4.35769	0
2020-04-17 20:45:00	4.36313	4.373567	4.36313	0
2020-04-17 20:50:00	4.36937	4.371687	4.36937	0
2020-04-17 20:55:00	4.3569	4.369027	4.3569	0
2020-04-17 21:00:00	4.36938	4.368941	4.36938	0
2020-04-17 21:05:00	4.36237	4.366984	4.36237	0
2020-04-17 21:10:00	4.33898	4.365105	4.33898	0
2020-04-17 21:15:00	4.3647	4.360888	4.3647	0
2020-04-17 21:20:00	4.36392	4.360727	4.36392	0
2020-04-17 21:25:00	4.38576	4.36322	4.38576	0
2020-04-17 21:30:00	4.34368	4.361819	4.34368	0
2020-04-17 21:35:00	4.36786	4.362292	4.36786	0
2020-04-17 21:40:00	4.34605	4.35996	4.34605	0
2020-04-17 21:45:00	4.35229	4.359499	4.35229	0
2020-04-17 21:50:00	4.34994	4.357555	4.34994	0
2020-04-17 21:55:00	4.34059	4.355377	4.34059	0
2020-04-17 22:00:00	4.36711	4.35819	4.36711	0
2020-04-17 22:05:00	4.37179	4.358899	4.37179	0
2020-04-17 22:10:00	4.38505	4.361012	4.38505	0
2020-04-17 22:15:00	4.37415	4.359851	4.37415	0
2020-04-17 22:20:00	4.32739	4.358222	4.32739	0
2020-04-17 22:25:00	4.36559	4.357995	4.36559	0
2020-04-17 22:30:00	4.35624	4.359014	4.35624	0
2020-04-17 22:35:00	4.31802	4.355587	4.31802	0
2020-04-17 22:40:00	4.31333	4.351926	4.31333	0
2020-04-17 22:45:00	4.37569	4.355436	4.37569	0
2020-04-17 22:50:00	4.36944	4.355669	4.36944	0
2020-04-17 22:55:00	4.36242	4.354732	4.36242	0
2020-04-17 23:00:00	4.36788	4.353015	4.36788	0
2020-04-17 23:05:00	4.3632	4.35192	4.3632	0
2020-04-17 23:10:00	4.35853	4.355034	4.35853	0
2020-04-17 23:15:00	4.42326	4.360801	4.42326	0
2020-04-17 23:20:00	4.38818	4.363995	4.38818	0
2020-04-17 23:25:00	4.3921	4.371403	4.3921	0
2020-04-17 23:30:00	4.37105	4.377175	4.37105	0
2020-04-17 23:35:00	4.36326	4.375932	4.36326	0
2020-04-17 23:40:00	4.36327	4.375315	4.36327	0
2020-04-17 23:45:00	4.3578	4.374853	4.3578	0
2020-04-17 23:50:00	4.37963	4.376028	4.37963	0
2020-04-17 23:55:00	4.38195	4.377903	4.38195	0
2020-04-18 00:00:00	4.37492	4.379542	4.37492	0
2020-04-18 00:05:00	4.35853	4.373069	4.35853	0
2020-04-18 00:10:00	4.36398	4.370649	4.36398	0
2020-04-18 00:15:00	4.39203	4.370642	4.39203	0
2020-04-18 00:20:00	4.36706	4.370243	4.36706	0
2020-04-18 00:25:00	4.37718	4.371635	4.37718	0
2020-04-18 00:30:00	4.36549	4.371857	4.36549	0
2020-04-18 00:35:00	4.37717	4.373794	4.37717	0
2020-04-18 00:40:00	4.39355	4.375186	4.39355	0
2020-04-18 00:45:00	4.3577	4.372761	4.3577	0
2020-04-18 00:50:00	4.35304	4.370573	4.35304	0
2020-04-18 00:55:00	4.36472	4.371192	4.36472	0
2020-04-18 01:00:00	4.36395	4.371189	4.36395	0
2020-04-18 01:05:00	4.34913	4.366899	4.34913	0
2020-04-18 01:10:00	4.36863	4.367056	4.36863	0
2020-04-18 01:15:00	4.37488	4.366826	4.37488	0
2020-04-18 01:20:00	4.36476	4.366753	4.36476	0
2020-04-18 01:25:00	4.3671	4.365746	4.3671	0
2020-04-18 01:30:00	4.39829	4.36622	4.39829	0
2020-04-18 01:35:00	4.38582	4.369032	4.38582	0
2020-04-18 01:40:00	4.371	4.370828	4.371	0
2020-04-18 01:45:00	4.38349	4.372705	4.38349	0
2020-04-18 01:50:00	4.3492	4.37123	4.3492	0
2020-04-18 01:55:00	4.36949	4.373266	4.36949	0
2020-04-18 02:00:00	4.33364	4.369767	4.33364	0
2020-04-18 02:05:00	4.36171	4.36845	4.36171	0
2020-04-18 02:10:00	4.35782	4.367756	4.35782	0
2020-04-18 02:15:00	4.35937	4.366983	4.35937	0
2020-04-18 02:20:00	4.34066	4.36122	4.34066	0
2020-04-18 02:25:00	4.37106	4.359744	4.37106	0
2020-04-18 02:30:00	4.35859	4.358503	4.35859	0
2020-04-18 02:35:00	4.34924	4.355078	4.34924	0
2020-04-18 02:40:00	4.36638	4.356796	4.36638	0
2020-04-18 02:45:00	4.37028	4.356875	4.37028	0
2020-04-18 02:50:00	4.36326	4.359837	4.36326	0
2020-04-18 02:55:00	4.36093	4.359759	4.36093	0
2020-04-18 03:00:00	4.37342	4.361319	4.37342	0
2020-04-18 03:05:00	4.36173	4.361555	4.36173	0
2020-04-18 03:10:00	4.36097	4.363586	4.36097	0
2020-04-18 03:15:00	4.37033	4.363513	4.37033	0
2020-04-18 03:20:00	4.39841	4.367495	4.39841	0
2020-04-18 03:25:00	4.35865	4.368436	4.35865	0
2020-04-18 03:30:00	4.34851	4.366649	4.34851	0
2020-04-18 03:35:00	4.35785	4.365406	4.35785	0
2020-04-18 03:40:00	4.37499	4.366579	4.37499	0
2020-04-18 03:45:00	4.35706	4.366192	4.35706	0
2020-04-18 03:50:00	4.38043	4.366893	4.38043	0
2020-04-18 03:55:00	4.35859	4.366579	4.35859	0
2020-04-18 04:00:00	4.36014	4.366496	4.36014	0
2020-04-18 04:05:00	4.37262	4.366725	4.37262	0
2020-04-18 04:10:00	4.39211	4.366095	4.39211	0
2020-04-18 04:15:00	4.37573	4.367803	4.37573	0
2020-04-18 04:20:00	4.34533	4.367485	4.34533	0
2020-04-18 04:25:00	4.37106	4.368806	4.37106	0
2020-04-18 04:30:00	4.37575	4.368882	4.37575	0
2020-04-18 04:35:00	4.36406	4.369582	4.36406	0
2020-04-18 04:40:00	4.34224	4.365763	4.34224	0
2020-04-18 04:45:00	4.36406	4.36631	4.36406	0
2020-04-18 04:50:00	4.35081	4.365377	4.35081	0
2020-04-18 04:55:00	4.34224	4.362339	4.34224	0
2020-04-18 05:00:00	4.38277	4.361405	4.38277	0
2020-04-18 05:05:00	4.38979	4.362811	4.38979	0
2020-04-18 05:10:00	4.39291	4.367569	4.39291	0
2020-04-18 05:15:00	4.36406	4.366869	4.36406	0
2020-04-18 05:20:00	4.36404	4.365698	4.36404	0
2020-04-18 05:25:00	4.37103	4.366395	4.37103	0
2020-04-18 05:30:00	4.3741	4.369581	4.3741	0
2020-04-18 05:35:00	4.38888	4.372063	4.38888	0
2020-04-18 05:40:00	4.37013	4.373995	4.37013	0
2020-04-18 05:45:00	4.37635	4.377406	4.37635	0
2020-04-18 05:50:00	4.38335	4.377464	4.38335	0
2020-04-18 05:55:00	4.39192	4.377677	4.39192	0
2020-04-18 06:00:00	4.36542	4.374928	4.36542	0
2020-04-18 06:05:00	4.34593	4.373115	4.34593	0
2020-04-18 06:10:00	4.35842	4.372553	4.35842	0
2020-04-18 06:15:00	4.36232	4.371682	4.36232	0
2020-04-18 06:20:00	4.4013	4.374402	4.4013	0
2020-04-18 06:25:00	4.38183	4.373697	4.38183	0
2020-04-18 06:30:00	4.3943	4.376114	4.3943	0
2020-04-18 06:35:00	4.38184	4.376663	4.38184	0
2020-04-18 06:40:00	4.35845	4.374173	4.35845	0
2020-04-18 06:45:00	4.38964	4.373945	4.38964	0
2020-04-18 06:50:00	4.40603	4.378006	4.40603	0
2020-04-18 06:55:00	4.39123	4.382536	4.39123	0
2020-04-18 07:00:00	4.37097	4.383791	4.37097	0
2020-04-18 07:05:00	4.34212	4.381771	4.34212	0
2020-04-18 07:10:00	4.38811	4.380452	4.38811	0
2020-04-18 07:15:00	4.38344	4.380613	4.38344	0
2020-04-18 07:20:00	4.38657	4.37984	4.38657	0
2020-04-18 07:25:00	4.38581	4.380237	4.38581	0
2020-04-18 07:30:00	4.36478	4.38087	4.36478	0
2020-04-18 07:35:00	4.37104	4.37901	4.37104	0
2020-04-18 07:40:00	4.37496	4.375903	4.37496	0
2020-04-18 07:45:00	4.36329	4.373109	4.36329	0
2020-04-18 07:50:00	4.39838	4.37585	4.39838	0
2020-04-18 07:55:00	4.38904	4.380542	4.38904	0
2020-04-18 08:00:00	4.3797	4.379701	4.3797	0
2020-04-18 08:05:00	4.37111	4.378468	4.37111	0
2020-04-18 08:10:00	4.38358	4.378169	4.38358	0
2020-04-18 08:15:00	4.37578	4.377166	4.37578	0
2020-04-18 08:20:00	4.38903	4.379591	4.38903	0
2020-04-18 08:25:00	4.35629	4.378116	4.35629	0
2020-04-18 08:30:00	4.37812	4.378432	4.37812	0
2020-04-18 08:35:00	4.37032	4.379135	4.37032	0
2020-04-18 08:40:00	4.36565	4.375862	4.36565	0
2020-04-18 08:45:00	4.35863	4.372821	4.35863	0
2020-04-18 08:50:00	4.37344	4.372195	4.37344	0
2020-04-18 08:55:00	4.37735	4.372819	4.37735	0
2020-04-18 09:00:00	4.38203	4.372664	4.38203	0
2020-04-18 09:05:00	4.38359	4.373445	4.38359	0
2020-04-18 09:10:00	4.37892	4.372434	4.37892	0
2020-04-18 09:15:00	4.40153	4.376958	4.40153	0
2020-04-18 09:20:00	4.42413	4.381559	4.42413	0
2020-04-18 09:25:00	4.414	4.385927	4.414	0
2020-04-18 09:30:00	4.33992	4.383354	4.33992	0
2020-04-18 09:35:00	4.36407	4.383898	4.36407	0
2020-04-18 09:40:00	4.39525	4.386079	4.39525	0
2020-04-18 09:45:00	4.38043	4.386387	4.38043	0
2020-04-18 09:50:00	4.36796	4.38498	4.36796	0
2020-04-18 09:55:00	4.38902	4.385523	4.38902	0
2020-04-18 10:00:00	4.37732	4.385363	4.37732	0
2020-04-18 10:05:00	4.41319	4.386529	4.41319	0
2020-04-18 10:10:00	4.38434	4.38255	4.38434	0
2020-04-18 10:15:00	4.39523	4.380673	4.39523	0
2020-04-18 10:20:00	4.41702	4.388383	4.41702	0
2020-04-18 10:25:00	4.37724	4.3897	4.37724	0
2020-04-18 10:30:00	4.40061	4.390236	4.40061	0
2020-04-18 10:35:00	4.3936	4.391553	4.3936	0
2020-04-18 10:40:00	4.35229	4.389986	4.35229	0
2020-04-18 10:45:00	4.36243	4.387327	4.36243	0
2020-04-18 10:50:00	4.38739	4.388334	4.38739	0
2020-04-18 10:55:00	4.40689	4.387704	4.40689	0
2020-04-18 11:00:00	4.38195	4.387465	4.38195	0
2020-04-18 11:05:00	4.38508	4.38645	4.38508	0
2020-04-18 11:10:00	4.36715	4.381463	4.36715	0
2020-04-18 11:15:00	4.39442	4.383181	4.39442	0
2020-04-18 11:20:00	4.38584	4.381704	4.38584	0
2020-04-18 11:25:00	4.3531	4.377654	4.3531	0
2020-04-18 11:30:00	4.38195	4.38062	4.38195	0
2020-04-18 11:35:00	4.37493	4.38187	4.37493	0
2020-04-18 11:40:00	4.39209	4.38234	4.39209	0
2020-04-18 11:45:00	4.36949	4.3786	4.36949	0
2020-04-18 11:50:00	4.37105	4.37751	4.37105	0
2020-04-18 11:55:00	4.37182	4.376184	4.37182	0
2020-04-18 12:00:00	4.3991	4.379379	4.3991	0
2020-04-18 12:05:00	4.38896	4.378833	4.38896	0
2020-04-18 12:10:00	4.38272	4.378521	4.38272	0
2020-04-18 12:15:00	4.37726	4.380937	4.37726	0
2020-04-18 12:20:00	4.38038	4.38078	4.38038	0
2020-04-18 12:25:00	4.3679	4.380077	4.3679	0
2020-04-18 12:30:00	4.34606	4.375474	4.34606	0
2020-04-18 12:35:00	4.37645	4.37617	4.37645	0
2020-04-18 12:40:00	4.39282	4.378347	4.39282	0
2020-04-18 12:45:00	4.4014	4.381305	4.4014	0
2020-04-18 12:50:00	4.40296	4.381691	4.40296	0
2020-04-18 12:55:00	4.37725	4.38052	4.37725	0
2020-04-18 13:00:00	4.37026	4.379274	4.37026	0
2020-04-18 13:05:00	4.38509	4.380057	4.38509	0
2020-04-18 13:10:00	4.41395	4.383414	4.41395	0
2020-04-18 13:15:00	4.41317	4.387941	4.41317	0
2020-04-18 13:20:00	4.38667	4.392002	4.38667	0
2020-04-18 13:25:00	4.36562	4.390919	4.36562	0
2020-04-18 13:30:00	4.31962	4.383599	4.31962	0
2020-04-18 13:35:00	4.40148	4.383607	4.40148	0
2020-04-18 13:40:00	4.37498	4.380809	4.37498	0
2020-04-18 13:45:00	4.39449	4.382533	4.39449	0
2020-04-18 13:50:00	4.37656	4.383163	4.37656	0
2020-04-18 13:55:00	4.39292	4.383946	4.39292	0
2020-04-18 14:00:00	4.40149	4.3827	4.40149	0
2020-04-18 14:05:00	4.38665	4.380048	4.38665	0
2020-04-18 14:10:00	4.37728	4.379109	4.37728	0
2020-04-18 14:15:00	4.3952	4.382067	4.3952	0
2020-04-18 14:20:00	4.36087	4.386192	4.36087	0
2020-04-18 14:25:00	4.3819	4.384234	4.3819	0
2020-04-18 14:30:00	4.40683	4.387419	4.40683	0
2020-04-18 14:35:00	4.38188	4.386158	4.38188	0
2020-04-18 14:40:00	4.40137	4.388639	4.40137	0
2020-04-18 14:45:00	4.40762	4.390109	4.40762	0
2020-04-18 14:50:00	4.39828	4.389788	4.39828	0
2020-04-18 14:55:00	4.36322	4.387445	4.36322	0
2020-04-18 15:00:00	4.36635	4.386352	4.36635	0
2020-04-18 15:05:00	4.37024	4.383856	4.37024	0
2020-04-18 15:10:00	4.36556	4.384325	4.36556	0
2020-04-18 15:15:00	4.37335	4.38347	4.37335	0
2020-04-18 15:20:00	4.35777	4.378564	4.35777	0
2020-04-18 15:25:00	4.38038	4.378414	4.38038	0
2020-04-18 15:30:00	4.38897	4.377174	4.38897	0
2020-04-18 15:35:00	4.40147	4.376559	4.40147	0
2020-04-18 15:40:00	4.37419	4.37415	4.37419	0
2020-04-18 15:45:00	4.41396	4.379224	4.41396	0
2020-04-18 15:50:00	4.3859	4.381179	4.3859	0
2020-04-18 15:55:00	4.39135	4.38329	4.39135	0
2020-04-18 16:00:00	4.38355	4.385089	4.38355	0
2020-04-18 16:05:00	4.37964	4.385718	4.37964	0
2020-04-18 16:10:00	4.41159	4.3911	4.41159	0
2020-04-18 16:15:00	4.38972	4.392034	4.38972	0
2020-04-18 16:20:00	4.38269	4.391406	4.38269	0
2020-04-18 16:25:00	4.37332	4.388591	4.37332	0
2020-04-18 16:30:00	4.3546	4.386632	4.3546	0
2020-04-18 16:35:00	4.43723	4.388959	4.43723	0
2020-04-18 16:40:00	4.39047	4.389416	4.39047	0
2020-04-18 16:45:00	4.37955	4.388236	4.37955	0
2020-04-18 16:50:00	4.39201	4.389082	4.39201	0
2020-04-18 16:55:00	4.36082	4.3872	4.36082	0
2020-04-18 17:00:00	4.36783	4.382824	4.36783	0
2020-04-18 17:05:00	4.35847	4.379699	4.35847	0
2020-04-18 17:10:00	4.37874	4.379304	4.37874	0
2020-04-18 17:15:00	4.37874	4.379846	4.37874	0
2020-04-18 17:20:00	4.39276	4.383662	4.39276	0
2020-04-18 17:25:00	4.399	4.379839	4.399	0
2020-04-18 17:30:00	4.41614	4.382406	4.41614	0
2020-04-18 17:35:00	4.37093	4.381544	4.37093	0
2020-04-18 17:40:00	4.35769	4.378112	4.35769	0
2020-04-18 17:45:00	4.36783	4.378813	4.36783	0
2020-04-18 17:50:00	4.39122	4.381152	4.39122	0
2020-04-18 17:55:00	4.3686	4.382165	4.3686	0
2020-04-18 18:00:00	4.33586	4.377877	4.33586	0
2020-04-18 18:05:00	4.37017	4.37702	4.37017	0
2020-04-18 18:10:00	4.38887	4.376631	4.38887	0
2020-04-18 18:15:00	4.36313	4.373044	4.36313	0
2020-04-18 18:20:00	4.39197	4.370627	4.39197	0
2020-04-18 18:25:00	4.37874	4.371408	4.37874	0
2020-04-18 18:30:00	4.37251	4.37289	4.37251	0
2020-04-18 18:35:00	4.37955	4.374062	4.37955	0
2020-04-18 18:40:00	4.37098	4.372038	4.37098	0
2020-04-18 18:45:00	4.39283	4.374461	4.39283	0
2020-04-18 18:50:00	4.37335	4.37821	4.37335	0
2020-04-18 18:55:00	4.38037	4.37923	4.38037	0
2020-04-18 19:00:00	4.364	4.376743	4.364	0
2020-04-18 19:05:00	4.39208	4.379638	4.39208	0
2020-04-18 19:10:00	4.36012	4.376453	4.36012	0
2020-04-18 19:15:00	4.34531	4.37311	4.34531	0
2020-04-18 19:20:00	4.37728	4.373587	4.37728	0
2020-04-18 19:25:00	4.36559	4.372191	4.36559	0
2020-04-18 19:30:00	4.40301	4.375394	4.40301	0
2020-04-18 19:35:00	4.38039	4.37415	4.38039	0
2020-04-18 19:40:00	4.35467	4.372282	4.35467	0
2020-04-18 19:45:00	4.37025	4.37127	4.37025	0
2020-04-18 19:50:00	4.38037	4.372907	4.38037	0
2020-04-18 19:55:00	4.40529	4.374228	4.40529	0
2020-04-18 20:00:00	4.38735	4.376951	4.38735	0
2020-04-18 20:05:00	4.35381	4.377801	4.35381	0
2020-04-18 20:10:00	4.35926	4.375999	4.35926	0
2020-04-18 20:15:00	4.31328	4.370768	4.31328	0
2020-04-18 20:20:00	4.39749	4.370216	4.39749	0
2020-04-18 20:25:00	4.35229	4.367406	4.35229	0
2020-04-18 20:30:00	4.37881	4.36982	4.37881	0
2020-04-18 20:35:00	4.37959	4.370754	4.37959	0
2020-04-18 20:40:00	4.36478	4.369195	4.36478	0
2020-04-18 20:45:00	4.34217	4.362883	4.34217	0
2020-04-18 20:50:00	4.3601	4.360158	4.3601	0
2020-04-18 20:55:00	4.39751	4.364528	4.39751	0
2020-04-18 21:00:00	4.38582	4.367184	4.38582	0
2020-04-18 21:05:00	4.36165	4.372021	4.36165	0
2020-04-18 21:10:00	4.38894	4.371166	4.38894	0
2020-04-18 21:15:00	4.38658	4.374595	4.38658	0
2020-04-18 21:20:00	4.38033	4.374747	4.38033	0
2020-04-18 21:25:00	4.37096	4.373884	4.37096	0
2020-04-18 21:30:00	4.38731	4.376137	4.38731	0
2020-04-18 21:35:00	4.37874	4.379794	4.37874	0
2020-04-18 21:40:00	4.38263	4.382047	4.38263	0
2020-04-18 21:45:00	4.37874	4.38017	4.37874	0
2020-04-18 21:50:00	4.3608	4.377668	4.3608	0
2020-04-18 21:55:00	4.38654	4.380157	4.38654	0
2020-04-18 22:00:00	4.38575	4.379838	4.38575	0
2020-04-18 22:05:00	4.35611	4.376791	4.35611	0
2020-04-18 22:10:00	4.37558	4.376316	4.37558	0
2020-04-18 22:15:00	4.38024	4.377244	4.38024	0
2020-04-18 22:20:00	4.37946	4.376459	4.37946	0
2020-04-18 22:25:00	4.3896	4.377545	4.3896	0
2020-04-18 22:30:00	4.37322	4.376604	4.37322	0
2020-04-18 22:35:00	4.37633	4.376363	4.37633	0
2020-04-18 22:40:00	4.35842	4.376125	4.35842	0
2020-04-18 22:45:00	4.37713	4.375184	4.37713	0
2020-04-18 22:50:00	4.38728	4.375337	4.38728	0
2020-04-18 22:55:00	4.35689	4.375415	4.35689	0
2020-04-18 23:00:00	4.37716	4.375573	4.37716	0
2020-04-18 23:05:00	4.38185	4.375734	4.38185	0
2020-04-18 23:10:00	4.35304	4.373092	4.35304	0
2020-04-18 23:15:00	4.36475	4.370607	4.36475	0
2020-04-18 23:20:00	4.3749	4.370775	4.3749	0
2020-04-18 23:25:00	4.35463	4.368605	4.35463	0
2020-04-18 23:30:00	4.40295	4.373058	4.40295	0
2020-04-18 23:35:00	4.3546	4.370805	4.3546	0
2020-04-18 23:40:00	4.38265	4.370342	4.38265	0
2020-04-18 23:45:00	4.38109	4.372762	4.38109	0
2020-04-18 23:50:00	4.36784	4.37183	4.36784	0
2020-04-18 23:55:00	4.38109	4.371754	4.38109	0
2020-04-19 00:00:00	4.39748	4.376198	4.39748	0
2020-04-19 00:05:00	4.36475	4.376198	4.36475	0
2020-04-19 00:10:00	4.37956	4.376664	4.37956	0
2020-04-19 00:15:00	4.35774	4.376975	4.35774	0
2020-04-19 00:20:00	4.35463	4.372143	4.35463	0
2020-04-19 00:25:00	4.42713	4.379396	4.42713	0
2020-04-19 00:30:00	4.36086	4.377217	4.36086	0
2020-04-19 00:35:00	4.36476	4.375584	4.36476	0
2020-04-19 00:40:00	4.36242	4.375042	4.36242	0
2020-04-19 00:45:00	4.35072	4.372005	4.35072	0
2020-04-19 00:50:00	4.37411	4.369668	4.37411	0
2020-04-19 00:55:00	4.37645	4.370838	4.37645	0
2020-04-19 01:00:00	4.38269	4.371151	4.38269	0
2020-04-19 01:05:00	4.38348	4.373725	4.38348	0
2020-04-19 01:10:00	4.36167	4.374429	4.36167	0
2020-04-19 01:15:00	4.37416	4.369132	4.37416	0
2020-04-19 01:20:00	4.36247	4.369293	4.36247	0
2020-04-19 01:25:00	4.3921	4.372027	4.3921	0
2020-04-19 01:30:00	4.39288	4.375073	4.39288	0
2020-04-19 01:35:00	4.37028	4.377029	4.37028	0
2020-04-19 01:40:00	4.37496	4.377114	4.37496	0
2020-04-19 01:45:00	4.36482	4.375951	4.36482	0
2020-04-19 01:50:00	4.35234	4.372916	4.35234	0
2020-04-19 01:55:00	4.35467	4.370035	4.35467	0
2020-04-19 02:00:00	4.38896	4.372764	4.38896	0
2020-04-19 02:05:00	4.37802	4.37315	4.37802	0
2020-04-19 02:10:00	4.37098	4.374001	4.37098	0
2020-04-19 02:15:00	4.36395	4.371186	4.36395	0
2020-04-19 02:20:00	4.38731	4.370629	4.38731	0
2020-04-19 02:25:00	4.35769	4.36937	4.35769	0
2020-04-19 02:30:00	4.3608	4.367954	4.3608	0
2020-04-19 02:35:00	4.39978	4.37145	4.39978	0
2020-04-19 02:40:00	4.38654	4.37487	4.38654	0
2020-04-19 02:45:00	4.36705	4.376108	4.36705	0
2020-04-19 02:50:00	4.35147	4.372359	4.35147	0
2020-04-19 02:55:00	4.39591	4.374148	4.39591	0
2020-04-19 03:00:00	4.37956	4.375006	4.37956	0
2020-04-19 03:05:00	4.3827	4.376881	4.3827	0
2020-04-19 03:10:00	4.36712	4.374862	4.36712	0
2020-04-19 03:15:00	4.36949	4.376042	4.36949	0
2020-04-19 03:20:00	4.36171	4.376133	4.36171	0
2020-04-19 03:25:00	4.37731	4.373886	4.37731	0
2020-04-19 03:30:00	4.35236	4.370468	4.35236	0
2020-04-19 03:35:00	4.36169	4.369932	4.36169	0
2020-04-19 03:40:00	4.40063	4.374848	4.40063	0
2020-04-19 03:45:00	4.34525	4.369782	4.34525	0
2020-04-19 03:50:00	4.37641	4.369467	4.37641	0
2020-04-19 03:55:00	4.37405	4.368602	4.37405	0
2020-04-19 04:00:00	4.36469	4.368359	4.36469	0
2020-04-19 04:05:00	4.3873	4.37014	4.3873	0
2020-04-19 04:10:00	4.36937	4.370906	4.36937	0
2020-04-19 04:15:00	4.37016	4.370191	4.37016	0
2020-04-19 04:20:00	4.38809	4.373764	4.38809	0
2020-04-19 04:25:00	4.37092	4.374687	4.37092	0
2020-04-19 04:30:00	4.36079	4.370703	4.36079	0
2020-04-19 04:35:00	4.38885	4.375063	4.38885	0
2020-04-19 04:40:00	4.35769	4.373191	4.35769	0
2020-04-19 04:45:00	4.38967	4.374753	4.38967	0
2020-04-19 04:50:00	4.37721	4.376005	4.37721	0
2020-04-19 04:55:00	4.35538	4.372813	4.35538	0
2020-04-19 05:00:00	4.37019	4.372895	4.37019	0
2020-04-19 05:05:00	4.38423	4.374302	4.38423	0
2020-04-19 05:10:00	4.37331	4.372824	4.37331	0
2020-04-19 05:15:00	4.37098	4.37283	4.37098	0
2020-04-19 05:20:00	4.39671	4.376422	4.39671	0
2020-04-19 05:25:00	4.39204	4.376741	4.39204	0
2020-04-19 05:30:00	4.39048	4.38002	4.39048	0
2020-04-19 05:35:00	4.38268	4.379321	4.38268	0
2020-04-19 05:40:00	4.38345	4.379945	4.38345	0
2020-04-19 05:45:00	4.38109	4.382516	4.38109	0
2020-04-19 05:50:00	4.41224	4.386721	4.41224	0
2020-04-19 05:55:00	4.39274	4.387572	4.39274	0
2020-04-19 06:00:00	4.38649	4.38889	4.38649	0
2020-04-19 06:05:00	4.38336	4.390128	4.38336	0
2020-04-19 06:10:00	4.36153	4.38661	4.36153	0
2020-04-19 06:15:00	4.39582	4.386988	4.39582	0
2020-04-19 06:20:00	4.38724	4.386664	4.38724	0
2020-04-19 06:25:00	4.36307	4.384703	4.36307	0
2020-04-19 06:30:00	4.37086	4.383444	4.37086	0
2020-04-19 06:35:00	4.38334	4.383669	4.38334	0
2020-04-19 06:40:00	4.3771	4.380155	4.3771	0
2020-04-19 06:45:00	4.37943	4.378824	4.37943	0
2020-04-19 06:50:00	4.40048	4.380223	4.40048	0
2020-04-19 06:55:00	4.37866	4.379753	4.37866	0
2020-04-19 07:00:00	4.40362	4.383962	4.40362	0
2020-04-19 07:05:00	4.40831	4.385211	4.40831	0
2020-04-19 07:10:00	4.37713	4.3842	4.37713	0
2020-04-19 07:15:00	4.37324	4.385217	4.37324	0
2020-04-19 07:20:00	4.37636	4.385767	4.37636	0
2020-04-19 07:25:00	4.38492	4.385925	4.38492	0
2020-04-19 07:30:00	4.36155	4.38437	4.36155	0
2020-04-19 07:35:00	4.34907	4.381334	4.34907	0
2020-04-19 07:40:00	4.37091	4.378377	4.37091	0
2020-04-19 07:45:00	4.39588	4.380099	4.39588	0
2020-04-19 07:50:00	4.37017	4.376754	4.37017	0
2020-04-19 07:55:00	4.37797	4.37372	4.37797	0
2020-04-19 08:00:00	4.37719	4.373726	4.37719	0
2020-04-19 08:05:00	4.36705	4.373107	4.36705	0
2020-04-19 08:10:00	4.40135	4.375606	4.40135	0
2020-04-19 08:15:00	4.37329	4.374443	4.37329	0
2020-04-19 08:20:00	4.35067	4.373355	4.35067	0
2020-04-19 08:25:00	4.37639	4.376087	4.37639	0
2020-04-19 08:30:00	4.3639	4.375386	4.3639	0
2020-04-19 08:35:00	4.37403	4.373201	4.37403	0
2020-04-19 08:40:00	4.3787	4.374054	4.3787	0
2020-04-19 08:45:00	4.37558	4.373815	4.37558	0
2020-04-19 08:50:00	4.34753	4.370849	4.34753	0
2020-04-19 08:55:00	4.37406	4.37155	4.37406	0
2020-04-19 09:00:00	4.35459	4.366874	4.35459	0
2020-04-19 09:05:00	4.37176	4.366721	4.37176	0
2020-04-19 09:10:00	4.4006	4.371714	4.4006	0
2020-04-19 09:15:00	4.37642	4.371717	4.37642	0
2020-04-19 09:20:00	4.37952	4.373279	4.37952	0
2020-04-19 09:25:00	4.36313	4.372189	4.36313	0
2020-04-19 09:30:00	4.36391	4.37071	4.36391	0
2020-04-19 09:35:00	4.37326	4.370478	4.37326	0
2020-04-19 09:40:00	4.38576	4.374301	4.38576	0
2020-04-19 09:45:00	4.38265	4.37516	4.38265	0
2020-04-19 09:50:00	4.36163	4.375864	4.36163	0
2020-04-19 09:55:00	4.37099	4.375787	4.37099	0
2020-04-19 10:00:00	4.37723	4.37345	4.37723	0
2020-04-19 10:05:00	4.40218	4.376026	4.40218	0
2020-04-19 10:10:00	4.38269	4.376343	4.38269	0
2020-04-19 10:15:00	4.34917	4.374947	4.34917	0
2020-04-19 10:20:00	4.37645	4.376201	4.37645	0
2020-04-19 10:25:00	4.37177	4.376052	4.37177	0
2020-04-19 10:30:00	4.35229	4.372705	4.35229	0
2020-04-19 10:35:00	4.35229	4.369669	4.35229	0
2020-04-19 10:40:00	4.35229	4.368735	4.35229	0
2020-04-19 10:45:00	4.37802	4.369438	4.37802	0
2020-04-19 10:50:00	4.35619	4.367334	4.35619	0
2020-04-19 10:55:00	4.38661	4.365777	4.38661	0
2020-04-19 11:00:00	4.37726	4.365234	4.37726	0
2020-04-19 11:05:00	4.36946	4.367263	4.36946	0
2020-04-19 11:10:00	4.37959	4.367577	4.37959	0
2020-04-19 11:15:00	4.38581	4.368981	4.38581	0
2020-04-19 11:20:00	4.37955	4.371707	4.37955	0
2020-04-19 11:25:00	4.37251	4.373729	4.37251	0
2020-04-19 11:30:00	4.39667	4.378167	4.39667	0
2020-04-19 11:35:00	4.37795	4.37816	4.37795	0
2020-04-19 11:40:00	4.39043	4.381584	4.39043	0
2020-04-19 11:45:00	4.38498	4.381421	4.38498	0
2020-04-19 11:50:00	4.35614	4.379309	4.35614	0
2020-04-19 11:55:00	4.41149	4.383512	4.41149	0
2020-04-19 12:00:00	4.38342	4.383895	4.38342	0
2020-04-19 12:05:00	4.38496	4.38381	4.38496	0
2020-04-19 12:10:00	4.36467	4.382322	4.36467	0
2020-04-19 12:15:00	4.38258	4.383329	4.38258	0
2020-04-19 12:20:00	4.36699	4.380361	4.36699	0
2020-04-19 12:25:00	4.42701	4.385267	4.42701	0
2020-04-19 12:30:00	4.36778	4.383002	4.36778	0
2020-04-19 12:35:00	4.37715	4.382219	4.37715	0
2020-04-19 12:40:00	4.36469	4.383074	4.36469	0
2020-04-19 12:45:00	4.37793	4.379718	4.37793	0
2020-04-19 12:50:00	4.40209	4.381585	4.40209	0
2020-04-19 12:55:00	4.41454	4.384543	4.41454	0
2020-04-19 13:00:00	4.38332	4.386408	4.38332	0
2020-04-19 13:05:00	4.35603	4.383753	4.35603	0
2020-04-19 13:10:00	4.3638	4.383434	4.3638	0
2020-04-19 13:15:00	4.40198	4.380931	4.40198	0
2020-04-19 13:20:00	4.36379	4.380532	4.36379	0
2020-04-19 13:25:00	4.37626	4.380443	4.37626	0
2020-04-19 13:30:00	4.37004	4.380978	4.37004	0
2020-04-19 13:35:00	4.3646	4.379645	4.3646	0
2020-04-19 13:40:00	4.3615	4.375586	4.3615	0
2020-04-19 13:45:00	4.35606	4.369738	4.35606	0
2020-04-19 13:50:00	4.35219	4.366625	4.35219	0
2020-04-19 13:55:00	4.37404	4.368426	4.37404	0
2020-04-19 14:00:00	4.36316	4.368362	4.36316	0
2020-04-19 14:05:00	4.38732	4.366896	4.38732	0
2020-04-19 14:10:00	4.39669	4.370186	4.39669	0
2020-04-19 14:15:00	4.37955	4.370515	4.37955	0
2020-04-19 14:20:00	4.35772	4.369283	4.35772	0
2020-04-19 14:25:00	4.38581	4.371404	4.38581	0
2020-04-19 14:30:00	4.39908	4.375162	4.39908	0
2020-04-19 14:35:00	4.39909	4.379465	4.39909	0
2020-04-19 14:40:00	4.37025	4.381271	4.37025	0
2020-04-19 14:45:00	4.37026	4.380893	4.37026	0
2020-04-19 14:50:00	4.36716	4.381293	4.36716	0
2020-04-19 14:55:00	4.3851	4.381071	4.3851	0
2020-04-19 15:00:00	4.39211	4.380613	4.39211	0
2020-04-19 15:05:00	4.37496	4.380154	4.37496	0
2020-04-19 15:10:00	4.36171	4.380553	4.36171	0
2020-04-19 15:15:00	4.38665	4.380637	4.38665	0
2020-04-19 15:20:00	4.36873	4.377602	4.36873	0
2020-04-19 15:25:00	4.36873	4.374566	4.36873	0
2020-04-19 15:30:00	4.36484	4.374025	4.36484	0
2020-04-19 15:35:00	4.37809	4.374808	4.37809	0
2020-04-19 15:40:00	4.37342	4.375434	4.37342	0
2020-04-19 15:45:00	4.38355	4.375279	4.38355	0
2020-04-19 15:50:00	4.39367	4.375435	4.39367	0
2020-04-19 15:55:00	4.34453	4.372392	4.34453	0
2020-04-19 16:00:00	4.38816	4.375037	4.38816	0
2020-04-19 16:05:00	4.37332	4.373704	4.37332	0
2020-04-19 16:10:00	4.36706	4.373537	4.36706	0
2020-04-19 16:15:00	4.37485	4.374149	4.37485	0
2020-04-19 16:20:00	4.35846	4.373511	4.35846	0
2020-04-19 16:25:00	4.37328	4.37303	4.37328	0
2020-04-19 16:30:00	4.36547	4.372235	4.36547	0
2020-04-19 16:35:00	4.35925	4.369805	4.35925	0
2020-04-19 16:40:00	4.36239	4.366677	4.36239	0
2020-04-19 16:45:00	4.35226	4.36745	4.35226	0
2020-04-19 16:50:00	4.34058	4.362692	4.34058	0
2020-04-19 16:55:00	4.39516	4.364876	4.39516	0
2020-04-19 17:00:00	4.37411	4.365581	4.37411	0
2020-04-19 17:05:00	4.37645	4.365741	4.37645	0
2020-04-19 17:10:00	4.37724	4.367619	4.37724	0
2020-04-19 17:15:00	4.38659	4.36895	4.38659	0
2020-04-19 17:20:00	4.37491	4.369894	4.37491	0
2020-04-19 17:25:00	4.36322	4.370291	4.36322	0
2020-04-19 17:30:00	4.37723	4.371775	4.37723	0
2020-04-19 17:35:00	4.36784	4.373333	4.36784	0
2020-04-19 17:40:00	4.36546	4.375821	4.36546	0
2020-04-19 17:45:00	4.35296	4.371601	4.35296	0
2020-04-19 17:50:00	4.37085	4.371275	4.37085	0
2020-04-19 17:55:00	4.43008	4.376638	4.43008	0
2020-04-19 18:00:00	4.38642	4.377556	4.38642	0
2020-04-19 18:05:00	4.37941	4.376838	4.37941	0
2020-04-19 18:10:00	4.37393	4.37674	4.37393	0
2020-04-19 18:15:00	4.39498	4.379916	4.39498	0
2020-04-19 18:20:00	4.39421	4.381614	4.39421	0
2020-04-19 18:25:00	4.38565	4.383395	4.38565	0
2020-04-19 18:30:00	4.35918	4.382767	4.35918	0
2020-04-19 18:35:00	4.35218	4.382689	4.35218	0
2020-04-19 18:40:00	4.37169	4.382773	4.37169	0
2020-04-19 18:45:00	4.37637	4.377402	4.37637	0
2020-04-19 18:50:00	4.38104	4.376864	4.38104	0
2020-04-19 18:55:00	4.39507	4.37843	4.39507	0
2020-04-19 19:00:00	4.37712	4.378749	4.37712	0
2020-04-19 19:05:00	4.39817	4.379068	4.39817	0
2020-04-19 19:10:00	4.39584	4.379231	4.39584	0
2020-04-19 19:15:00	4.3787	4.378536	4.3787	0
2020-04-19 19:20:00	4.37558	4.380176	4.37558	0
2020-04-19 19:25:00	4.38025	4.382983	4.38025	0
2020-04-19 19:30:00	4.37011	4.382825	4.37011	0
2020-04-19 19:35:00	4.39816	4.385004	4.39816	0
2020-04-19 19:40:00	4.36775	4.383675	4.36775	0
2020-04-19 19:45:00	4.38177	4.382345	4.38177	0
2020-04-19 19:50:00	4.35992	4.380625	4.35992	0
2020-04-19 19:55:00	4.38563	4.379371	4.38563	0
2020-04-19 20:00:00	4.3669	4.376477	4.3669	0
2020-04-19 20:05:00	4.3887	4.377477	4.3887	0
2020-04-19 20:10:00	4.35205	4.375124	4.35205	0
2020-04-19 20:15:00	4.38947	4.376046	4.38947	0
2020-04-19 20:20:00	4.38479	4.377514	4.38479	0
2020-04-19 20:25:00	4.37233	4.374931	4.37233	0
2020-04-19 20:30:00	4.37937	4.376093	4.37937	0
2020-04-19 20:35:00	4.40744	4.37866	4.40744	0
2020-04-19 20:40:00	4.37395	4.380063	4.37395	0
2020-04-19 20:45:00	4.37395	4.378895	4.37395	0
2020-04-19 20:50:00	4.36538	4.378743	4.36538	0
2020-04-19 20:55:00	4.36382	4.376255	4.36382	0
2020-04-19 21:00:00	4.35446	4.376496	4.35446	0
2020-04-19 21:05:00	4.36928	4.374477	4.36928	0
2020-04-19 21:10:00	4.39267	4.375265	4.39267	0
2020-04-19 21:15:00	4.39578	4.37761	4.39578	0
2020-04-19 21:20:00	4.38255	4.377928	4.38255	0
2020-04-19 21:25:00	4.36152	4.373336	4.36152	0
2020-04-19 21:30:00	4.38181	4.374122	4.38181	0
2020-04-19 21:35:00	4.36466	4.373193	4.36466	0
2020-04-19 21:40:00	4.37404	4.374059	4.37404	0
2020-04-19 21:45:00	4.35534	4.373211	4.35534	0
2020-04-19 21:50:00	4.3881	4.376575	4.3881	0
2020-04-19 21:55:00	4.38265	4.377912	4.38265	0
2020-04-19 22:00:00	4.35694	4.374339	4.35694	0
2020-04-19 22:05:00	4.38111	4.372872	4.38111	0
2020-04-19 22:10:00	4.37409	4.372026	4.37409	0
2020-04-19 22:15:00	4.39825	4.375699	4.39825	0
2020-04-19 22:20:00	4.37643	4.375161	4.37643	0
2020-04-19 22:25:00	4.35616	4.374311	4.35616	0
2020-04-19 22:30:00	4.38735	4.375642	4.38735	0
2020-04-19 22:35:00	4.37723	4.377831	4.37723	0
2020-04-19 22:40:00	4.37568	4.376589	4.37568	0
2020-04-19 22:45:00	4.37413	4.375737	4.37413	0
2020-04-19 22:50:00	4.38584	4.378627	4.38584	0
2020-04-19 22:55:00	4.34843	4.375359	4.34843	0
2020-04-19 23:00:00	4.37182	4.375132	4.37182	0
2020-04-19 23:05:00	4.36949	4.372256	4.36949	0
2020-04-19 23:10:00	4.38351	4.372964	4.38351	0
2020-04-19 23:15:00	4.37338	4.374686	4.37338	0
2020-04-19 23:20:00	4.38196	4.374147	4.38196	0
2020-04-19 23:25:00	4.37415	4.373839	4.37415	0
2020-04-19 23:30:00	4.43416	4.379687	4.43416	0
2020-04-19 23:35:00	4.38269	4.380543	4.38269	0
2020-04-19 23:40:00	4.3889	4.380849	4.3889	0
2020-04-19 23:45:00	4.38654	4.38466	4.38654	0
2020-04-19 23:50:00	4.35611	4.383089	4.35611	0
2020-04-19 23:55:00	4.3561	4.38175	4.3561	0
2020-04-20 00:00:00	4.39195	4.382594	4.39195	0
2020-04-20 00:05:00	4.36778	4.382034	4.36778	0
2020-04-20 00:10:00	4.35687	4.379525	4.35687	0
2020-04-20 00:15:00	4.37013	4.379123	4.37013	0
2020-04-20 00:20:00	4.39588	4.375295	4.39588	0
2020-04-20 00:25:00	4.40524	4.37755	4.40524	0
2020-04-20 00:30:00	4.39044	4.377704	4.39044	0
2020-04-20 00:35:00	4.39669	4.378719	4.39669	0
2020-04-20 00:40:00	4.37488	4.380596	4.37488	0
2020-04-20 00:45:00	4.3624	4.381226	4.3624	0
2020-04-20 00:50:00	4.38268	4.380299	4.38268	0
2020-04-20 00:55:00	4.4045	4.383971	4.4045	0
2020-04-20 01:00:00	4.36707	4.384991	4.36707	0
2020-04-20 01:05:00	4.38888	4.386866	4.38888	0
2020-04-20 01:10:00	4.36858	4.384136	4.36858	0
2020-04-20 01:15:00	4.39349	4.382961	4.39349	0
2020-04-20 01:20:00	4.38801	4.382718	4.38801	0
2020-04-20 01:25:00	4.37397	4.380446	4.37397	0
2020-04-20 01:30:00	4.37163	4.380121	4.37163	0
2020-04-20 01:35:00	4.35136	4.379017	4.35136	0
2020-04-20 01:40:00	4.37397	4.378146	4.37397	0
2020-04-20 01:45:00	4.37321	4.375017	4.37321	0
2020-04-20 01:50:00	4.36465	4.374775	4.36465	0
2020-04-20 01:55:00	4.3857	4.374457	4.3857	0
2020-04-20 02:00:00	4.40676	4.378275	4.40676	0
2020-04-20 02:05:00	4.39195	4.378121	4.39195	0
2020-04-20 02:10:00	4.35844	4.375164	4.35844	0
2020-04-20 02:15:00	4.37949	4.375716	4.37949	0
2020-04-20 02:20:00	4.38575	4.377128	4.38575	0
2020-04-20 02:25:00	4.37173	4.379165	4.37173	0
2020-04-20 02:30:00	4.38968	4.380736	4.38968	0
2020-04-20 02:35:00	4.35694	4.379109	4.35694	0
2020-04-20 02:40:00	4.36709	4.379353	4.36709	0
2020-04-20 02:45:00	4.37956	4.378739	4.37956	0
2020-04-20 02:50:00	4.37643	4.375706	4.37643	0
2020-04-20 02:55:00	4.36784	4.373295	4.36784	0
2020-04-20 03:00:00	4.36625	4.374076	4.36625	0
2020-04-20 03:05:00	4.3943	4.375557	4.3943	0
2020-04-20 03:10:00	4.39583	4.376565	4.39583	0
2020-04-20 03:15:00	4.36931	4.376323	4.36931	0
2020-04-20 03:20:00	4.39345	4.3767	4.39345	0
2020-04-20 03:25:00	4.37629	4.378635	4.37629	0
2020-04-20 03:30:00	4.36772	4.378698	4.36772	0
2020-04-20 03:35:00	4.36227	4.376969	4.36227	0
2020-04-20 03:40:00	4.37243	4.376569	4.37243	0
2020-04-20 03:45:00	4.37323	4.377108	4.37323	0
2020-04-20 03:50:00	4.39818	4.380301	4.39818	0
2020-04-20 03:55:00	4.36858	4.377729	4.36858	0
2020-04-20 04:00:00	4.37171	4.375317	4.37171	0
2020-04-20 04:05:00	4.36624	4.37501	4.36624	0
2020-04-20 04:10:00	4.37403	4.373068	4.37403	0
2020-04-20 04:15:00	4.4013	4.375569	4.4013	0
2020-04-20 04:20:00	4.38961	4.377758	4.38961	0
2020-04-20 04:25:00	4.34207	4.375738	4.34207	0
2020-04-20 04:30:00	4.38574	4.377069	4.38574	0
2020-04-20 04:35:00	4.38965	4.378711	4.38965	0
2020-04-20 04:40:00	4.35147	4.37404	4.35147	0
2020-04-20 04:45:00	4.40215	4.377397	4.40215	0
2020-04-20 04:50:00	4.38032	4.378258	4.38032	0
2020-04-20 04:55:00	4.3429	4.375924	4.3429	0
2020-04-20 05:00:00	4.38264	4.376785	4.38264	0
2020-04-20 05:05:00	4.38264	4.374919	4.38264	0
2020-04-20 05:10:00	4.38499	4.374457	4.38499	0
2020-04-20 05:15:00	4.36707	4.376957	4.36707	0
2020-04-20 05:20:00	4.36631	4.375014	4.36631	0
2020-04-20 05:25:00	4.3554	4.371589	4.3554	0
2020-04-20 05:30:00	4.37412	4.373854	4.37412	0
2020-04-20 05:35:00	4.37801	4.37144	4.37801	0
2020-04-20 05:40:00	4.36865	4.370273	4.36865	0
2020-04-20 05:45:00	4.36162	4.372145	4.36162	0
2020-04-20 05:50:00	4.37798	4.371679	4.37798	0
2020-04-20 05:55:00	4.38732	4.372147	4.38732	0
2020-04-20 06:00:00	4.39121	4.372769	4.39121	0
2020-04-20 06:05:00	4.40521	4.376583	4.40521	0
2020-04-20 06:10:00	4.35842	4.375794	4.35842	0
2020-04-20 06:15:00	4.37633	4.377887	4.37633	0
2020-04-20 06:20:00	4.36698	4.377173	4.36698	0
2020-04-20 06:25:00	4.3896	4.378332	4.3896	0
2020-04-20 06:30:00	4.39194	4.380661	4.39194	0
2020-04-20 06:35:00	4.35531	4.38003	4.35531	0
2020-04-20 06:40:00	4.39897	4.382129	4.39897	0
2020-04-20 06:45:00	4.35221	4.378618	4.35221	0
2020-04-20 06:50:00	4.33586	4.373083	4.33586	0
2020-04-20 06:55:00	4.34055	4.366617	4.34055	0
2020-04-20 07:00:00	4.34057	4.364832	4.34057	0
2020-04-20 07:05:00	4.3741	4.364609	4.3741	0
2020-04-20 07:10:00	4.39282	4.367193	4.39282	0
2020-04-20 07:15:00	4.37022	4.365255	4.37022	0
2020-04-20 07:20:00	4.37022	4.363083	4.37022	0
2020-04-20 07:25:00	4.36476	4.364028	4.36476	0
2020-04-20 07:30:00	4.35696	4.359827	4.35696	0
2020-04-20 07:35:00	4.38579	4.363185	4.38579	0
2020-04-20 07:40:00	4.41619	4.371218	4.41619	0
2020-04-20 07:45:00	4.39123	4.376286	4.39123	0
2020-04-20 07:50:00	4.42787	4.385016	4.42787	0
2020-04-20 07:55:00	4.41383	4.388989	4.41383	0
2020-04-20 08:00:00	4.33978	4.383685	4.33978	0
2020-04-20 08:05:00	4.35147	4.38181	4.35147	0
2020-04-20 08:10:00	4.36551	4.381339	4.36551	0
2020-04-20 08:15:00	4.3733	4.382193	4.3733	0
2020-04-20 08:20:00	4.35927	4.382424	4.35927	0
2020-04-20 08:25:00	4.3546	4.379305	4.3546	0
2020-04-20 08:30:00	4.37176	4.374862	4.37176	0
2020-04-20 08:35:00	4.36865	4.372604	4.36865	0
2020-04-20 08:40:00	4.38814	4.368631	4.38814	0
2020-04-20 08:45:00	4.36007	4.363255	4.36007	0
2020-04-20 08:50:00	4.37565	4.366842	4.37565	0
2020-04-20 08:55:00	4.32887	4.364582	4.32887	0
2020-04-20 09:00:00	4.3086	4.358891	4.3086	0
2020-04-20 09:05:00	4.32965	4.354526	4.32965	0
2020-04-20 09:10:00	4.38577	4.357176	4.38577	0
2020-04-20 09:15:00	4.36784	4.3585	4.36784	0
2020-04-20 09:20:00	4.37876	4.3592	4.37876	0
2020-04-20 09:25:00	4.35146	4.357481	4.35146	0
2020-04-20 09:30:00	4.37016	4.355683	4.37016	0
2020-04-20 09:35:00	4.35298	4.354974	4.35298	0
2020-04-20 09:40:00	4.34751	4.35216	4.34751	0
2020-04-20 09:45:00	4.33501	4.352774	4.33501	0
2020-04-20 09:50:00	4.38878	4.360792	4.38878	0
2020-04-20 09:55:00	4.38488	4.366315	4.38488	0
2020-04-20 10:00:00	4.38721	4.366459	4.38721	0
2020-04-20 10:05:00	4.35758	4.365433	4.35758	0
2020-04-20 10:10:00	4.34511	4.362068	4.34511	0
2020-04-20 10:15:00	4.33265	4.360187	4.33265	0
2020-04-20 10:20:00	4.34826	4.357997	4.34826	0
2020-04-20 10:25:00	4.34828	4.357527	4.34828	0
2020-04-20 10:30:00	4.367	4.359476	4.367	0
2020-04-20 10:35:00	4.36235	4.36221	4.36235	0
2020-04-20 10:40:00	4.39429	4.362761	4.39429	0
2020-04-20 10:45:00	4.35218	4.359491	4.35218	0
2020-04-20 10:50:00	4.3701	4.35778	4.3701	0
2020-04-20 10:55:00	4.38178	4.3602	4.38178	0
2020-04-20 11:00:00	4.38569	4.364258	4.38569	0
2020-04-20 11:05:00	4.38024	4.369017	4.38024	0
2020-04-20 11:10:00	4.39508	4.373699	4.39508	0
2020-04-20 11:15:00	4.39511	4.378382	4.39511	0
2020-04-20 11:20:00	4.33044	4.374726	4.33044	0
2020-04-20 11:25:00	4.35774	4.374265	4.35774	0
2020-04-20 11:30:00	4.39594	4.37443	4.39594	0
2020-04-20 11:35:00	4.38891	4.378103	4.38891	0
2020-04-20 11:40:00	4.36864	4.377957	4.36864	0
2020-04-20 11:45:00	4.40293	4.380072	4.40293	0
2020-04-20 11:50:00	4.36472	4.377975	4.36472	0
2020-04-20 11:55:00	4.37097	4.377048	4.37097	0
2020-04-20 12:00:00	4.42553	4.380093	4.42553	0
2020-04-20 12:05:00	4.37641	4.378223	4.37641	0
2020-04-20 12:10:00	4.39589	4.384768	4.39589	0
2020-04-20 12:15:00	4.40134	4.389128	4.40134	0
2020-04-20 12:20:00	4.36392	4.385926	4.36392	0
2020-04-20 12:25:00	4.35613	4.382648	4.35613	0
2020-04-20 12:30:00	4.37018	4.382802	4.37018	0
2020-04-20 12:35:00	4.36707	4.379216	4.36707	0
2020-04-20 12:40:00	4.40762	4.383506	4.40762	0
2020-04-20 12:45:00	4.36473	4.382882	4.36473	0
2020-04-20 12:50:00	4.40916	4.381245	4.40916	0
2020-04-20 12:55:00	4.37017	4.380621	4.37017	0
2020-04-20 13:00:00	4.36938	4.37797	4.36938	0
2020-04-20 13:05:00	4.35926	4.373762	4.35926	0
2020-04-20 13:10:00	4.38889	4.376259	4.38889	0
2020-04-20 13:15:00	4.38265	4.378911	4.38265	0
2020-04-20 13:20:00	4.3928	4.381173	4.3928	0
2020-04-20 13:25:00	4.40837	4.385303	4.40837	0
2020-04-20 13:30:00	4.39199	4.38374	4.39199	0
2020-04-20 13:35:00	4.37562	4.384829	4.37562	0
2020-04-20 13:40:00	4.38809	4.382722	4.38809	0
2020-04-20 13:45:00	4.38888	4.384593	4.38888	0
2020-04-20 13:50:00	4.37721	4.385376	4.37721	0
2020-04-20 13:55:00	4.3554	4.38499	4.3554	0
2020-04-20 14:00:00	4.36868	4.382969	4.36868	0
2020-04-20 14:05:00	4.38583	4.383287	4.38583	0
2020-04-20 14:10:00	4.38582	4.382589	4.38582	0
2020-04-20 14:15:00	4.36944	4.378696	4.36944	0
2020-04-20 14:20:00	4.37799	4.377296	4.37799	0
2020-04-20 14:25:00	4.38344	4.378078	4.38344	0
2020-04-20 14:30:00	4.36082	4.375351	4.36082	0
2020-04-20 14:35:00	4.34208	4.370671	4.34208	0
2020-04-20 14:40:00	4.37246	4.370196	4.37246	0
2020-04-20 14:45:00	4.37713	4.372369	4.37713	0
2020-04-20 14:50:00	4.39039	4.37454	4.39039	0
2020-04-20 14:55:00	4.3639	4.372347	4.3639	0
2020-04-20 15:00:00	4.39197	4.372962	4.39197	0
2020-04-20 15:05:00	4.40056	4.376074	4.40056	0
2020-04-20 15:10:00	4.37954	4.376229	4.37954	0
2020-04-20 15:15:00	4.3733	4.375215	4.3733	0
2020-04-20 15:20:00	4.38032	4.377165	4.38032	0
2020-04-20 15:25:00	4.37175	4.380132	4.37175	0
2020-04-20 15:30:00	4.38735	4.381621	4.38735	0
2020-04-20 15:35:00	4.42087	4.385995	4.42087	0
2020-04-20 15:40:00	4.40762	4.387718	4.40762	0
2020-04-20 15:45:00	4.40686	4.392014	4.40686	0
2020-04-20 15:50:00	4.38661	4.391478	4.38661	0
2020-04-20 15:55:00	4.39597	4.391019	4.39597	0
2020-04-20 16:00:00	4.39832	4.392897	4.39832	0
2020-04-20 16:05:00	4.40145	4.395712	4.40145	0
2020-04-20 16:10:00	4.39835	4.397515	4.39835	0
2020-04-20 16:15:00	4.40849	4.401189	4.40849	0
2020-04-20 16:20:00	4.38511	4.400965	4.38511	0
2020-04-20 16:25:00	4.39604	4.398482	4.39604	0
2020-04-20 16:30:00	4.40229	4.397949	4.40229	0
2020-04-20 16:35:00	4.41945	4.399208	4.41945	0
2020-04-20 16:40:00	4.39216	4.399763	4.39216	0
2020-04-20 16:45:00	4.39294	4.39946	4.39294	0
2020-04-20 16:50:00	4.37345	4.396973	4.37345	0
2020-04-20 16:55:00	4.37345	4.394173	4.37345	0
2020-04-20 17:00:00	4.40463	4.394801	4.40463	0
2020-04-20 17:05:00	4.42101	4.396053	4.42101	0
2020-04-20 17:10:00	4.40697	4.398239	4.40697	0
2020-04-20 17:15:00	4.41164	4.399799	4.41164	0
2020-04-20 17:20:00	4.40774	4.400344	4.40774	0
2020-04-20 17:25:00	4.40149	4.398548	4.40149	0
2020-04-20 17:30:00	4.4194	4.401272	4.4194	0
2020-04-20 17:35:00	4.41313	4.403291	4.41313	0
2020-04-20 17:40:00	4.43025	4.408971	4.43025	0
2020-04-20 17:45:00	4.38812	4.410438	4.38812	0
2020-04-20 17:50:00	4.4037	4.410345	4.4037	0
2020-04-20 17:55:00	4.43019	4.411263	4.43019	0
2020-04-20 18:00:00	4.40213	4.410779	4.40213	0
2020-04-20 18:05:00	4.40368	4.409983	4.40368	0
2020-04-20 18:10:00	4.42941	4.41215	4.42941	0
2020-04-20 18:15:00	4.40837	4.412838	4.40837	0
2020-04-20 18:20:00	4.42008	4.412906	4.42008	0
2020-04-20 18:25:00	4.39437	4.41103	4.39437	0
2020-04-20 18:30:00	4.39907	4.407912	4.39907	0
2020-04-20 18:35:00	4.40142	4.409242	4.40142	0
2020-04-20 18:40:00	4.41235	4.410107	4.41235	0
2020-04-20 18:45:00	4.40143	4.407231	4.40143	0
2020-04-20 18:50:00	4.40221	4.407239	4.40221	0
2020-04-20 18:55:00	4.3983	4.406701	4.3983	0
2020-04-20 19:00:00	4.41779	4.405539	4.41779	0
2020-04-20 19:05:00	4.42634	4.407336	4.42634	0
2020-04-20 19:10:00	4.42555	4.407883	4.42555	0
2020-04-20 19:15:00	4.4115	4.409596	4.4115	0
2020-04-20 19:20:00	4.41149	4.410838	4.41149	0
2020-04-20 19:25:00	4.43019	4.413715	4.43019	0
2020-04-20 19:30:00	4.40991	4.413471	4.40991	0
2020-04-20 19:35:00	4.38887	4.412215	4.38887	0
2020-04-20 19:40:00	4.39588	4.411582	4.39588	0
2020-04-20 19:45:00	4.37095	4.408847	4.37095	0
2020-04-20 19:50:00	4.40916	4.407984	4.40916	0
2020-04-20 19:55:00	4.40528	4.405878	4.40528	0
2020-04-20 20:00:00	4.38659	4.401982	4.38659	0
2020-04-20 20:05:00	4.37491	4.398323	4.37491	0
2020-04-20 20:10:00	4.40767	4.397941	4.40767	0
2020-04-20 20:15:00	4.39207	4.394129	4.39207	0
2020-04-20 20:20:00	4.41	4.394138	4.41	0
2020-04-20 20:25:00	4.40766	4.396017	4.40766	0
2020-04-20 20:30:00	4.42014	4.398443	4.42014	0
2020-04-20 20:35:00	4.40455	4.401803	4.40455	0
2020-04-20 20:40:00	4.40766	4.401653	4.40766	0
2020-04-20 20:45:00	4.38972	4.400097	4.38972	0
2020-04-20 20:50:00	4.39984	4.401422	4.39984	0
2020-04-20 20:55:00	4.3702	4.400951	4.3702	0
2020-04-20 21:00:00	4.40449	4.400633	4.40449	0
2020-04-20 21:05:00	4.40215	4.401641	4.40215	0
2020-04-20 21:10:00	4.39045	4.399686	4.39045	0
2020-04-20 21:15:00	4.37253	4.396173	4.37253	0
2020-04-20 21:20:00	4.4014	4.394299	4.4014	0
2020-04-20 21:25:00	4.3897	4.392814	4.3897	0
2020-04-20 21:30:00	4.40217	4.392265	4.40217	0
2020-04-20 21:35:00	4.39591	4.392884	4.39591	0
2020-04-20 21:40:00	4.40837	4.393737	4.40837	0
2020-04-20 21:45:00	4.38731	4.395448	4.38731	0
2020-04-20 21:50:00	4.40211	4.39521	4.40211	0
2020-04-20 21:55:00	4.41536	4.396531	4.41536	0
2020-04-20 22:00:00	4.39821	4.397307	4.39821	0
2020-04-20 22:05:00	4.40911	4.400965	4.40911	0
2020-04-20 22:10:00	4.39118	4.399943	4.39118	0
2020-04-20 22:15:00	4.39664	4.400637	4.39664	0
2020-04-20 22:20:00	4.41456	4.401876	4.41456	0
2020-04-20 22:25:00	4.39508	4.401793	4.39508	0
2020-04-20 22:30:00	4.40131	4.401087	4.40131	0
2020-04-20 22:35:00	4.44965	4.407321	4.44965	0
2020-04-20 22:40:00	4.40834	4.407944	4.40834	0
2020-04-20 22:45:00	4.39822	4.40623	4.39822	0
2020-04-20 22:50:00	4.37954	4.404363	4.37954	0
2020-04-20 22:55:00	4.39827	4.403279	4.39827	0
2020-04-20 23:00:00	4.40453	4.404614	4.40453	0
2020-04-20 23:05:00	4.37257	4.402207	4.37257	0
2020-04-20 23:10:00	4.38974	4.399725	4.38974	0
2020-04-20 23:15:00	4.38739	4.398956	4.38739	0
2020-04-20 23:20:00	4.37961	4.396786	4.37961	0
2020-04-20 23:25:00	4.40221	4.392042	4.40221	0
2020-04-20 23:30:00	4.37023	4.388231	4.37023	0
2020-04-20 23:35:00	4.371	4.385509	4.371	0
2020-04-20 23:40:00	4.38346	4.385901	4.38346	0
2020-04-20 23:45:00	4.4092	4.386994	4.4092	0
2020-04-20 23:50:00	4.39829	4.38637	4.39829	0
2020-04-20 23:55:00	4.38738	4.387851	4.38738	0
2020-04-21 00:00:00	4.3983	4.388707	4.3983	0
2020-04-21 00:05:00	4.41156	4.391124	4.41156	0
2020-04-21 00:10:00	4.39597	4.39276	4.39597	0
2020-04-21 00:15:00	4.39285	4.391824	4.39285	0
2020-04-21 00:20:00	4.39051	4.393852	4.39051	0
2020-04-21 00:25:00	4.37804	4.394556	4.37804	0
2020-04-21 00:30:00	4.39908	4.396118	4.39908	0
2020-04-21 00:35:00	4.39595	4.394793	4.39595	0
2020-04-21 00:40:00	4.3928	4.394244	4.3928	0
2020-04-21 00:45:00	4.38652	4.394158	4.38652	0
2020-04-21 00:50:00	4.40209	4.394537	4.40209	0
2020-04-21 00:55:00	4.40442	4.393823	4.40442	0
2020-04-21 01:00:00	4.38414	4.39264	4.38414	0
2020-04-21 01:05:00	4.4153	4.394885	4.4153	0
2020-04-21 01:10:00	4.37788	4.393622	4.37788	0
2020-04-21 01:15:00	4.39268	4.395086	4.39268	0
2020-04-21 01:20:00	4.39189	4.394367	4.39189	0
2020-04-21 01:25:00	4.40982	4.395754	4.40982	0
2020-04-21 01:30:00	4.41294	4.397768	4.41294	0
2020-04-21 01:35:00	4.38955	4.398071	4.38955	0
2020-04-21 01:40:00	4.38019	4.395881	4.38019	0
2020-04-21 01:45:00	4.37552	4.392991	4.37552	0
2020-04-21 01:50:00	4.38022	4.392599	4.38022	0
2020-04-21 01:55:00	4.39741	4.39081	4.39741	0
2020-04-21 02:00:00	4.40211	4.393233	4.40211	0
2020-04-21 02:05:00	4.42708	4.396673	4.42708	0
2020-04-21 02:10:00	4.39824	4.397308	4.39824	0
2020-04-21 02:15:00	4.39278	4.395604	4.39278	0
2020-04-21 02:20:00	4.39745	4.394055	4.39745	0
2020-04-21 02:25:00	4.40835	4.395935	4.40835	0
2020-04-21 02:30:00	4.39587	4.397503	4.39587	0
2020-04-21 02:35:00	4.3748	4.397431	4.3748	0
2020-04-21 02:40:00	4.39585	4.398994	4.39585	0
2020-04-21 02:45:00	4.40443	4.399696	4.40443	0
2020-04-21 02:50:00	4.40131	4.399616	4.40131	0
2020-04-21 02:55:00	4.40676	4.397584	4.40676	0
2020-04-21 03:00:00	4.41377	4.399137	4.41377	0
2020-04-21 03:05:00	4.40284	4.400143	4.40284	0
2020-04-21 03:10:00	4.4114	4.401538	4.4114	0
2020-04-21 03:15:00	4.3919	4.399893	4.3919	0
2020-04-21 03:20:00	4.39035	4.399341	4.39035	0
2020-04-21 03:25:00	4.40983	4.402844	4.40983	0
2020-04-21 03:30:00	4.38332	4.401591	4.38332	0
2020-04-21 03:35:00	4.40202	4.40135	4.40202	0
2020-04-21 03:40:00	4.39109	4.400328	4.39109	0
2020-04-21 03:45:00	4.39342	4.398994	4.39342	0
2020-04-21 03:50:00	4.41447	4.399064	4.41447	0
2020-04-21 03:55:00	4.38408	4.397188	4.38408	0
2020-04-21 04:00:00	4.39736	4.395784	4.39736	0
2020-04-21 04:05:00	4.36777	4.393371	4.36777	0
2020-04-21 04:10:00	4.39431	4.393767	4.39431	0
2020-04-21 04:15:00	4.39591	4.392375	4.39591	0
2020-04-21 04:20:00	4.417	4.395743	4.417	0
2020-04-21 04:25:00	4.39052	4.394593	4.39052	0
2020-04-21 04:30:00	4.39835	4.395319	4.39835	0
2020-04-21 04:35:00	4.41787	4.397764	4.41787	0
2020-04-21 04:40:00	4.39137	4.395454	4.39137	0
2020-04-21 04:45:00	4.39216	4.396262	4.39216	0
2020-04-21 04:50:00	4.38514	4.39504	4.38514	0
2020-04-21 04:55:00	4.38278	4.396541	4.38278	0
2020-04-21 05:00:00	4.40224	4.397334	4.40224	0
2020-04-21 05:05:00	4.38272	4.396015	4.38272	0
2020-04-21 05:10:00	4.39594	4.393909	4.39594	0
2020-04-21 05:15:00	4.3959	4.394447	4.3959	0
2020-04-21 05:20:00	4.38339	4.392951	4.38339	0
2020-04-21 05:25:00	4.39192	4.390356	4.39192	0
2020-04-21 05:30:00	4.4028	4.391499	4.4028	0
2020-04-21 05:35:00	4.38718	4.391001	4.38718	0
2020-04-21 05:40:00	4.40587	4.393074	4.40587	0
2020-04-21 05:45:00	4.45262	4.400058	4.45262	0
2020-04-21 05:50:00	4.46431	4.406265	4.46431	0
2020-04-21 05:55:00	4.39883	4.407876	4.39883	0
2020-04-21 06:00:00	4.37779	4.406061	4.37779	0
2020-04-21 06:05:00	4.40899	4.40737	4.40899	0
2020-04-21 06:10:00	4.39652	4.408683	4.39652	0
2020-04-21 06:15:00	4.42459	4.41195	4.42459	0
2020-04-21 06:20:00	4.44019	4.415689	4.44019	0
2020-04-21 06:25:00	4.39576	4.416547	4.39576	0
2020-04-21 06:30:00	4.35212	4.411172	4.35212	0
2020-04-21 06:35:00	4.37005	4.402915	4.37005	0
2020-04-21 06:40:00	4.35917	4.392401	4.35917	0
2020-04-21 06:45:00	4.35763	4.388281	4.35763	0
2020-04-21 06:50:00	4.35298	4.3858	4.35298	0
2020-04-21 06:55:00	4.36858	4.381759	4.36858	0
2020-04-21 07:00:00	4.37951	4.380058	4.37951	0
2020-04-21 07:05:00	4.37173	4.374772	4.37173	0
2020-04-21 07:10:00	4.37956	4.368709	4.37956	0
2020-04-21 07:15:00	4.37801	4.366934	4.37801	0
2020-04-21 07:20:00	4.37257	4.368979	4.37257	0
2020-04-21 07:25:00	4.38116	4.37009	4.38116	0
2020-04-21 07:30:00	4.4178	4.375953	4.4178	0
2020-04-21 07:35:00	4.36012	4.376202	4.36012	0
2020-04-21 07:40:00	4.36324	4.377228	4.36324	0
2020-04-21 07:45:00	4.37337	4.377707	4.37337	0
2020-04-21 07:50:00	4.37337	4.377093	4.37337	0
2020-04-21 07:55:00	4.35778	4.375698	4.35778	0
2020-04-21 08:00:00	4.37182	4.374924	4.37182	0
2020-04-21 08:05:00	4.36013	4.373136	4.36013	0
2020-04-21 08:10:00	4.36559	4.372438	4.36559	0
2020-04-21 08:15:00	4.34064	4.368386	4.34064	0
2020-04-21 08:20:00	4.35857	4.362463	4.35857	0
2020-04-21 08:25:00	4.37962	4.364413	4.37962	0
2020-04-21 08:30:00	4.37806	4.365895	4.37806	0
2020-04-21 08:35:00	4.37028	4.365586	4.37028	0
2020-04-21 08:40:00	4.38431	4.36668	4.38431	0
2020-04-21 08:45:00	4.3695	4.367852	4.3695	0
2020-04-21 08:50:00	4.37339	4.368009	4.37339	0
2020-04-21 08:55:00	4.34532	4.366528	4.34532	0
2020-04-21 09:00:00	4.39521	4.36949	4.39521	0
2020-04-21 09:05:00	4.36715	4.372141	4.36715	0
2020-04-21 09:10:00	4.40144	4.376428	4.40144	0
2020-04-21 09:15:00	4.40065	4.378531	4.40065	0
2020-04-21 09:20:00	4.40222	4.380947	4.40222	0
2020-04-21 09:25:00	4.3921	4.383129	4.3921	0
2020-04-21 09:30:00	4.37418	4.382116	4.37418	0
2020-04-21 09:35:00	4.36484	4.38165	4.36484	0
2020-04-21 09:40:00	4.40461	4.384772	4.40461	0
2020-04-21 09:45:00	4.38435	4.388675	4.38435	0
2020-04-21 09:50:00	4.37733	4.386887	4.37733	0
2020-04-21 09:55:00	4.35006	4.385178	4.35006	0
2020-04-21 10:00:00	4.37189	4.382223	4.37189	0
2020-04-21 10:05:00	4.36018	4.378176	4.36018	0
2020-04-21 10:10:00	4.35551	4.373505	4.35551	0
2020-04-21 10:15:00	4.3516	4.369455	4.3516	0
2020-04-21 10:20:00	4.3555	4.367587	4.3555	0
2020-04-21 10:25:00	4.34068	4.365171	4.34068	0
2020-04-21 10:30:00	4.36485	4.361195	4.36485	0
2020-04-21 10:35:00	4.38979	4.361739	4.38979	0
2020-04-21 10:40:00	4.36952	4.360958	4.36952	0
2020-04-21 10:45:00	4.36875	4.362827	4.36875	0
2020-04-21 10:50:00	4.36329	4.361967	4.36329	0
2020-04-21 10:55:00	4.36642	4.362591	4.36642	0
2020-04-21 11:00:00	4.36409	4.363449	4.36409	0
2020-04-21 11:05:00	4.37813	4.366102	4.37813	0
2020-04-21 11:10:00	4.38594	4.369146	4.38594	0
2020-04-21 11:15:00	4.37425	4.372503	4.37425	0
2020-04-21 11:20:00	4.40388	4.376406	4.40388	0
2020-04-21 11:25:00	4.39064	4.376491	4.39064	0
2020-04-21 11:30:00	4.4109	4.380629	4.4109	0
2020-04-21 11:35:00	4.35633	4.379387	4.35633	0
2020-04-21 11:40:00	4.3688	4.379938	4.3688	0
2020-04-21 11:45:00	4.35711	4.379007	4.35711	0
2020-04-21 11:50:00	4.35243	4.377841	4.35243	0
2020-04-21 11:55:00	4.36802	4.37683	4.36802	0
2020-04-21 12:00:00	4.37192	4.375428	4.37192	0
2020-04-21 12:05:00	4.36413	4.374416	4.36413	0
2020-04-21 12:10:00	4.40544	4.374572	4.40544	0
2020-04-21 12:15:00	4.37738	4.373246	4.37738	0
2020-04-21 12:20:00	4.38361	4.370517	4.38361	0
2020-04-21 12:25:00	4.36724	4.371608	4.36724	0
2020-04-21 12:30:00	4.40934	4.375662	4.40934	0
2020-04-21 12:35:00	4.37893	4.377844	4.37893	0
2020-04-21 12:40:00	4.38672	4.381273	4.38672	0
2020-04-21 12:45:00	4.3992	4.384391	4.3992	0
2020-04-21 12:50:00	4.41634	4.388833	4.41634	0
2020-04-21 12:55:00	4.37735	4.390155	4.37735	0
2020-04-21 13:00:00	4.38202	4.387813	4.38202	0
2020-04-21 13:05:00	4.38123	4.388198	4.38123	0
2020-04-21 13:10:00	4.39761	4.389598	4.39761	0
2020-04-21 13:15:00	4.37812	4.390686	4.37812	0
2020-04-21 13:20:00	4.38358	4.38811	4.38358	0
2020-04-21 13:25:00	4.39372	4.389589	4.39372	0
2020-04-21 13:30:00	4.38125	4.389042	4.38125	0
2020-04-21 13:35:00	4.38282	4.387404	4.38282	0
2020-04-21 13:40:00	4.38827	4.384597	4.38827	0
2020-04-21 13:45:00	4.37891	4.384753	4.37891	0
2020-04-21 13:50:00	4.38281	4.384832	4.38281	0
2020-04-21 13:55:00	4.38592	4.385301	4.38592	0
2020-04-21 14:00:00	4.38903	4.384443	4.38903	0
2020-04-21 14:05:00	4.38747	4.385378	4.38747	0
2020-04-21 14:10:00	4.38979	4.385999	4.38979	0
2020-04-21 14:15:00	4.38044	4.384671	4.38044	0
2020-04-21 14:20:00	4.40617	4.387163	4.40617	0
2020-04-21 14:25:00	4.39993	4.388874	4.39993	0
2020-04-21 14:30:00	4.38667	4.388714	4.38667	0
2020-04-21 14:35:00	4.40147	4.39097	4.40147	0
2020-04-21 14:40:00	4.40224	4.392913	4.40224	0
2020-04-21 14:45:00	4.38822	4.393143	4.38822	0
2020-04-21 14:50:00	4.38822	4.393062	4.38822	0
2020-04-21 14:55:00	4.3734	4.391655	4.3734	0
2020-04-21 15:00:00	4.38042	4.390718	4.38042	0
2020-04-21 15:05:00	4.38351	4.391025	4.38351	0
2020-04-21 15:10:00	4.36557	4.386965	4.36557	0
2020-04-21 15:15:00	4.3897	4.385942	4.3897	0
2020-04-21 15:20:00	4.41775	4.38905	4.41775	0
2020-04-21 15:25:00	4.40291	4.389194	4.40291	0
2020-04-21 15:30:00	4.40835	4.389805	4.40835	0
2020-04-21 15:35:00	4.40677	4.39166	4.40677	0
2020-04-21 15:40:00	4.41377	4.394215	4.41377	0
2020-04-21 15:45:00	4.40287	4.397162	4.40287	0
2020-04-21 15:50:00	4.39275	4.398395	4.39275	0
2020-04-21 15:55:00	4.4029	4.400334	4.4029	0
2020-04-21 16:00:00	4.41461	4.405238	4.41461	0
2020-04-21 16:05:00	4.39591	4.405859	4.39591	0
2020-04-21 16:10:00	4.39982	4.404066	4.39982	0
2020-04-21 16:15:00	4.41153	4.404928	4.41153	0
2020-04-21 16:20:00	4.40142	4.404235	4.40142	0
2020-04-21 16:25:00	4.38585	4.402143	4.38585	0
2020-04-21 16:30:00	4.39132	4.399898	4.39132	0
2020-04-21 16:35:00	4.39915	4.399526	4.39915	0
2020-04-21 16:40:00	4.39838	4.400089	4.39838	0
2020-04-21 16:45:00	4.40464	4.400263	4.40464	0
2020-04-21 16:50:00	4.38828	4.39763	4.38828	0
2020-04-21 16:55:00	4.37738	4.395777	4.37738	0
2020-04-21 17:00:00	4.38675	4.39447	4.38675	0
2020-04-21 17:05:00	4.38519	4.391836	4.38519	0
2020-04-21 17:10:00	4.39143	4.390837	4.39143	0
2020-04-21 17:15:00	4.39845	4.392097	4.39845	0
2020-04-21 17:20:00	4.40311	4.393276	4.40311	0
2020-04-21 17:25:00	4.39061	4.392422	4.39061	0
2020-04-21 17:30:00	4.3929	4.391874	4.3929	0
2020-04-21 17:35:00	4.39598	4.391008	4.39598	0
2020-04-21 17:40:00	4.40764	4.392944	4.40764	0
2020-04-21 17:45:00	4.39827	4.395033	4.39827	0
2020-04-21 17:50:00	4.39281	4.395639	4.39281	0
2020-04-21 17:55:00	4.39358	4.396478	4.39358	0
2020-04-21 18:00:00	4.39827	4.397162	4.39827	0
2020-04-21 18:05:00	4.3897	4.396287	4.3897	0
2020-04-21 18:10:00	4.38346	4.394322	4.38346	0
2020-04-21 18:15:00	4.38036	4.393297	4.38036	0
2020-04-21 18:20:00	4.40142	4.394149	4.40142	0
2020-04-21 18:25:00	4.38739	4.39329	4.38739	0
2020-04-21 18:30:00	4.38429	4.390955	4.38429	0
2020-04-21 18:35:00	4.38818	4.389946	4.38818	0
2020-04-21 18:40:00	4.38975	4.38964	4.38975	0
2020-04-21 18:45:00	4.40144	4.390426	4.40144	0
2020-04-21 18:50:00	4.39598	4.390197	4.39598	0
2020-04-21 18:55:00	4.38897	4.390124	4.38897	0
2020-04-21 19:00:00	4.4069	4.392468	4.4069	0
2020-04-21 19:05:00	4.40769	4.395201	4.40769	0
2020-04-21 19:10:00	4.38899	4.393958	4.38899	0
2020-04-21 19:15:00	4.40928	4.396147	4.40928	0
2020-04-21 19:20:00	4.39136	4.396854	4.39136	0
2020-04-21 19:25:00	4.39603	4.397639	4.39603	0
2020-04-21 19:30:00	4.36563	4.395227	4.36563	0
2020-04-21 19:35:00	4.38434	4.393517	4.38434	0
2020-04-21 19:40:00	4.38356	4.392275	4.38356	0
2020-04-21 19:45:00	4.37421	4.390799	4.37421	0
2020-04-21 19:50:00	4.40461	4.39057	4.40461	0
2020-04-21 19:55:00	4.39448	4.389249	4.39448	0
2020-04-21 20:00:00	4.40383	4.390733	4.40383	0
2020-04-21 20:05:00	4.4054	4.390345	4.4054	0
2020-04-21 20:10:00	4.42722	4.393931	4.42722	0
2020-04-21 20:15:00	4.39449	4.393777	4.39449	0
2020-04-21 20:20:00	4.39372	4.396586	4.39372	0
2020-04-21 20:25:00	4.39217	4.397369	4.39217	0
2020-04-21 20:30:00	4.36333	4.395346	4.36333	0
2020-04-21 20:35:00	4.39921	4.397846	4.39921	0
2020-04-21 20:40:00	4.40623	4.398008	4.40623	0
2020-04-21 20:45:00	4.3961	4.39817	4.3961	0
2020-04-21 20:50:00	4.40235	4.398022	4.40235	0
2020-04-21 20:55:00	4.41015	4.398497	4.41015	0
2020-04-21 21:00:00	4.38988	4.394763	4.38988	0
2020-04-21 21:05:00	4.3961	4.394924	4.3961	0
2020-04-21 21:10:00	4.38671	4.394223	4.38671	0
2020-04-21 21:15:00	4.3711	4.392116	4.3711	0
2020-04-21 21:20:00	4.39447	4.39523	4.39447	0
2020-04-21 21:25:00	4.40771	4.39608	4.40771	0
2020-04-21 21:30:00	4.40303	4.39576	4.40303	0
2020-04-21 21:35:00	4.4046	4.39661	4.4046	0
2020-04-21 21:40:00	4.37888	4.394263	4.37888	0
2020-04-21 21:45:00	4.38278	4.391526	4.38278	0
2020-04-21 21:50:00	4.41396	4.393934	4.41396	0
2020-04-21 21:55:00	4.39447	4.393771	4.39447	0
2020-04-21 22:00:00	4.39601	4.394701	4.39601	0
2020-04-21 22:05:00	4.40457	4.398048	4.40457	0
2020-04-21 22:10:00	4.39521	4.398122	4.39521	0
2020-04-21 22:15:00	4.37182	4.394533	4.37182	0
2020-04-21 22:20:00	4.38429	4.392659	4.38429	0
2020-04-21 22:25:00	4.39364	4.391563	4.39364	0
2020-04-21 22:30:00	4.39598	4.393273	4.39598	0
2020-04-21 22:35:00	4.40222	4.395217	4.40222	0
2020-04-21 22:40:00	4.39911	4.393732	4.39911	0
2020-04-21 22:45:00	4.39523	4.393808	4.39523	0
2020-04-21 22:50:00	4.39523	4.39373	4.39523	0
2020-04-21 22:55:00	4.38121	4.391394	4.38121	0
2020-04-21 23:00:00	4.38901	4.390774	4.38901	0
2020-04-21 23:05:00	4.39447	4.393039	4.39447	0
2020-04-21 23:10:00	4.38978	4.393588	4.38978	0
2020-04-21 23:15:00	4.38276	4.3925	4.38276	0
2020-04-21 23:20:00	4.37497	4.390399	4.37497	0
2020-04-21 23:25:00	4.38899	4.389076	4.38899	0
2020-04-21 23:30:00	4.39523	4.388688	4.39523	0
2020-04-21 23:35:00	4.38588	4.387753	4.38588	0
2020-04-21 23:40:00	4.3968	4.38791	4.3968	0
2020-04-21 23:45:00	4.37729	4.387518	4.37729	0
2020-04-21 23:50:00	4.36482	4.385099	4.36482	0
2020-04-21 23:55:00	4.38665	4.384317	4.38665	0
2020-04-22 00:00:00	4.36795	4.382134	4.36795	0
2020-04-22 00:05:00	4.37964	4.381822	4.37964	0
2020-04-22 00:10:00	4.40302	4.384627	4.40302	0
2020-04-22 00:15:00	4.41549	4.387277	4.41549	0
2020-04-22 00:20:00	4.41313	4.389067	4.41313	0
2020-04-22 00:25:00	4.38817	4.389296	4.38817	0
2020-04-22 00:30:00	4.39596	4.389212	4.39596	0
2020-04-22 00:35:00	4.40609	4.392092	4.40609	0
2020-04-22 00:40:00	4.40764	4.396374	4.40764	0
2020-04-22 00:45:00	4.40218	4.397927	4.40218	0
2020-04-22 00:50:00	4.39438	4.40057	4.39438	0
2020-04-22 00:55:00	4.38658	4.401264	4.38658	0
2020-04-22 01:00:00	4.39203	4.400165	4.39203	0
2020-04-22 01:05:00	4.39125	4.397741	4.39125	0
2020-04-22 01:10:00	4.37722	4.39415	4.37722	0
2020-04-22 01:15:00	4.3671	4.392043	4.3671	0
2020-04-22 01:20:00	4.37257	4.389704	4.37257	0
2020-04-22 01:25:00	4.39598	4.388693	4.39598	0
2020-04-22 01:30:00	4.38742	4.386671	4.38742	0
2020-04-22 01:35:00	4.37808	4.384261	4.37808	0
2020-04-22 01:40:00	4.36795	4.381618	4.36795	0
2020-04-22 01:45:00	4.37886	4.380846	4.37886	0
2020-04-22 01:50:00	4.40771	4.382414	4.40771	0
2020-04-22 01:55:00	4.3703	4.380319	4.3703	0
2020-04-22 02:00:00	4.37809	4.380406	4.37809	0
2020-04-22 02:05:00	4.37184	4.38088	4.37184	0
2020-04-22 02:10:00	4.37416	4.381039	4.37416	0
2020-04-22 02:15:00	4.38584	4.380025	4.38584	0
2020-04-22 02:20:00	4.38895	4.380178	4.38895	0
2020-04-22 02:25:00	4.41623	4.383993	4.41623	0
2020-04-22 02:30:00	4.3827	4.385468	4.3827	0
2020-04-22 02:35:00	4.37802	4.385384	4.37802	0
2020-04-22 02:40:00	4.38191	4.382804	4.38191	0
2020-04-22 02:45:00	4.3671	4.382484	4.3671	0
2020-04-22 02:50:00	4.4014	4.384815	4.4014	0
2020-04-22 02:55:00	4.39282	4.386913	4.39282	0
2020-04-22 03:00:00	4.40997	4.390494	4.40997	0
2020-04-22 03:05:00	4.39518	4.391428	4.39518	0
2020-04-22 03:10:00	4.38038	4.390571	4.38038	0
2020-04-22 03:15:00	4.39832	4.38878	4.39832	0
2020-04-22 03:20:00	4.38119	4.388629	4.38119	0
2020-04-22 03:25:00	4.3859	4.389417	4.3859	0
2020-04-22 03:30:00	4.39136	4.390362	4.39136	0
2020-04-22 03:35:00	4.39292	4.392944	4.39292	0
2020-04-22 03:40:00	4.38591	4.391395	4.38591	0
2020-04-22 03:45:00	4.39605	4.391718	4.39605	0
2020-04-22 03:50:00	4.37889	4.38861	4.37889	0
2020-04-22 03:55:00	4.37965	4.387057	4.37965	0
2020-04-22 04:00:00	4.38977	4.387996	4.38977	0
2020-04-22 04:05:00	4.36715	4.384879	4.36715	0
2020-04-22 04:10:00	4.37259	4.384019	4.37259	0
2020-04-22 04:15:00	4.37961	4.38339	4.37961	0
2020-04-22 04:20:00	4.37258	4.381512	4.37258	0
2020-04-22 04:25:00	4.40222	4.382442	4.40222	0
2020-04-22 04:30:00	4.38897	4.382748	4.38897	0
2020-04-22 04:35:00	4.38665	4.381808	4.38665	0
2020-04-22 04:40:00	4.38119	4.382038	4.38119	0
2020-04-22 04:45:00	4.38119	4.382192	4.38119	0
2020-04-22 04:50:00	4.38117	4.381332	4.38117	0
2020-04-22 04:55:00	4.38583	4.3832	4.38583	0
2020-04-22 05:00:00	4.3827	4.384211	4.3827	0
2020-04-22 05:05:00	4.38581	4.384831	4.38581	0
2020-04-22 05:10:00	4.38579	4.386152	4.38579	0
2020-04-22 05:15:00	4.37799	4.383729	4.37799	0
2020-04-22 05:20:00	4.36162	4.380994	4.36162	0
2020-04-22 05:25:00	4.38501	4.38083	4.38501	0
2020-04-22 05:30:00	4.37644	4.380355	4.37644	0
2020-04-22 05:35:00	4.36865	4.379101	4.36865	0
2020-04-22 05:40:00	4.37725	4.378709	4.37725	0
2020-04-22 05:45:00	4.39676	4.379802	4.39676	0
2020-04-22 05:50:00	4.39367	4.380899	4.39367	0
2020-04-22 05:55:00	4.38277	4.380595	4.38277	0
2020-04-22 06:00:00	4.38435	4.380451	4.38435	0
2020-04-22 06:05:00	4.3867	4.381322	4.3867	0
2020-04-22 06:10:00	4.38592	4.383752	4.38592	0
2020-04-22 06:15:00	4.4093	4.386181	4.4093	0
2020-04-22 06:20:00	4.41241	4.389778	4.41241	0
2020-04-22 06:25:00	4.39291	4.392204	4.39291	0
2020-04-22 06:30:00	4.37184	4.391663	4.37184	0
2020-04-22 06:35:00	4.38195	4.390182	4.38195	0
2020-04-22 06:40:00	4.38192	4.389007	4.38192	0
2020-04-22 06:45:00	4.37879	4.388609	4.37879	0
2020-04-22 06:50:00	4.40686	4.39086	4.40686	0
2020-04-22 06:55:00	4.41309	4.393499	4.41309	0
2020-04-22 07:00:00	4.36243	4.39115	4.36243	0
2020-04-22 07:05:00	4.38659	4.388879	4.38659	0
2020-04-22 07:10:00	4.39051	4.386689	4.39051	0
2020-04-22 07:15:00	4.35933	4.383331	4.35933	0
2020-04-22 07:20:00	4.36791	4.382938	4.36791	0
2020-04-22 07:25:00	4.35777	4.38052	4.35777	0
2020-04-22 07:30:00	4.35387	4.377715	4.35387	0
2020-04-22 07:35:00	4.35309	4.375145	4.35309	0
2020-04-22 07:40:00	4.36478	4.370937	4.36478	0
2020-04-22 07:45:00	4.35777	4.365405	4.35777	0
2020-04-22 07:50:00	4.36557	4.365719	4.36557	0
2020-04-22 07:55:00	4.364	4.36346	4.364	0
2020-04-22 08:00:00	4.39284	4.363693	4.39284	0
2020-04-22 08:05:00	4.35776	4.363536	4.35776	0
2020-04-22 08:10:00	4.36555	4.3633	4.36555	0
2020-04-22 08:15:00	4.35306	4.362829	4.35306	0
2020-04-22 08:20:00	4.36553	4.363995	4.36553	0
2020-04-22 08:25:00	4.36632	4.365318	4.36632	0
2020-04-22 08:30:00	4.37411	4.366251	4.37411	0
2020-04-22 08:35:00	4.37568	4.368042	4.37568	0
2020-04-22 08:40:00	4.35773	4.367258	4.35773	0
2020-04-22 08:45:00	4.36085	4.366943	4.36085	0
2020-04-22 08:50:00	4.35305	4.362964	4.35305	0
2020-04-22 08:55:00	4.3546	4.362648	4.3546	0
2020-04-22 09:00:00	4.35304	4.361397	4.35304	0
2020-04-22 09:05:00	4.35384	4.361475	4.35384	0
2020-04-22 09:10:00	4.36866	4.361788	4.36866	0
2020-04-22 09:15:00	4.36244	4.3614	4.36244	0
2020-04-22 09:20:00	4.35934	4.359923	4.35934	0
2020-04-22 09:25:00	4.36482	4.358837	4.36482	0
2020-04-22 09:30:00	4.35625	4.358689	4.35625	0
2020-04-22 09:35:00	4.36796	4.3594	4.36796	0
2020-04-22 09:40:00	4.37575	4.36167	4.37575	0
2020-04-22 09:45:00	4.37888	4.364098	4.37888	0
2020-04-22 09:50:00	4.39369	4.368163	4.39369	0
2020-04-22 09:55:00	4.39135	4.371914	4.39135	0
2020-04-22 10:00:00	4.38435	4.373483	4.38435	0
2020-04-22 10:05:00	4.34693	4.371932	4.34693	0
2020-04-22 10:10:00	4.36176	4.372174	4.36176	0
2020-04-22 10:15:00	4.37581	4.373273	4.37581	0
2020-04-22 10:20:00	4.35866	4.373514	4.35866	0
2020-04-22 10:25:00	4.37426	4.374144	4.37426	0
2020-04-22 10:30:00	4.38284	4.374853	4.38284	0
2020-04-22 10:35:00	4.39065	4.37603	4.39065	0
2020-04-22 10:40:00	4.393	4.375961	4.393	0
2020-04-22 10:45:00	4.39065	4.375891	4.39065	0
2020-04-22 10:50:00	4.36962	4.374418	4.36962	0
2020-04-22 10:55:00	4.37819	4.377544	4.37819	0
2020-04-22 11:00:00	4.38677	4.380045	4.38677	0
2020-04-22 11:05:00	4.39378	4.381842	4.39378	0
2020-04-22 11:10:00	4.38832	4.384808	4.38832	0
2020-04-22 11:15:00	4.37897	4.385279	4.37897	0
2020-04-22 11:20:00	4.33841	4.380836	4.33841	0
2020-04-22 11:25:00	4.3579	4.377561	4.3579	0
2020-04-22 11:30:00	4.37348	4.375609	4.37348	0
2020-04-22 11:35:00	4.38048	4.374592	4.38048	0
2020-04-22 11:40:00	4.37189	4.374819	4.37189	0
2020-04-22 11:45:00	4.36877	4.373877	4.36877	0
2020-04-22 11:50:00	4.3859	4.37379	4.3859	0
2020-04-22 11:55:00	4.38434	4.372846	4.38434	0
2020-04-22 12:00:00	4.3773	4.371744	4.3773	0
2020-04-22 12:05:00	4.38509	4.372356	4.38509	0
2020-04-22 12:10:00	4.37338	4.375853	4.37338	0
2020-04-22 12:15:00	4.38585	4.378648	4.38585	0
2020-04-22 12:20:00	4.37493	4.378793	4.37493	0
2020-04-22 12:25:00	4.39598	4.380343	4.39598	0
2020-04-22 12:30:00	4.40846	4.384	4.40846	0
2020-04-22 12:35:00	4.38584	4.385707	4.38584	0
2020-04-22 12:40:00	4.40844	4.387961	4.40844	0
2020-04-22 12:45:00	4.39285	4.388812	4.39285	0
2020-04-22 12:50:00	4.37649	4.388731	4.37649	0
2020-04-22 12:55:00	4.38508	4.38873	4.38508	0
2020-04-22 13:00:00	4.38743	4.390135	4.38743	0
2020-04-22 13:05:00	4.37808	4.389358	4.37808	0
2020-04-22 13:10:00	4.39756	4.391621	4.39756	0
2020-04-22 13:15:00	4.41235	4.393258	4.41235	0
2020-04-22 13:20:00	4.39051	4.391463	4.39051	0
2020-04-22 13:25:00	4.39829	4.392708	4.39829	0
2020-04-22 13:30:00	4.40141	4.392005	4.40141	0
2020-04-22 13:35:00	4.3905	4.39177	4.3905	0
2020-04-22 13:40:00	4.36713	4.390834	4.36713	0
2020-04-22 13:45:00	4.40301	4.392627	4.40301	0
2020-04-22 13:50:00	4.41393	4.395277	4.41393	0
2020-04-22 13:55:00	4.38276	4.395745	4.38276	0
2020-04-22 14:00:00	4.39212	4.395201	4.39212	0
2020-04-22 14:05:00	4.38823	4.392789	4.38823	0
2020-04-22 14:10:00	4.37732	4.39147	4.37732	0
2020-04-22 14:15:00	4.38745	4.390386	4.38745	0
2020-04-22 14:20:00	4.38121	4.388366	4.38121	0
2020-04-22 14:25:00	4.41004	4.39032	4.41004	0
2020-04-22 14:30:00	4.38822	4.392429	4.38822	0
2020-04-22 14:35:00	4.40615	4.392743	4.40615	0
2020-04-22 14:40:00	4.3968	4.39103	4.3968	0
2020-04-22 14:45:00	4.38899	4.391653	4.38899	0
2020-04-22 14:50:00	4.38821	4.391262	4.38821	0
2020-04-22 14:55:00	4.37963	4.390402	4.37963	0
2020-04-22 15:00:00	4.39911	4.392581	4.39911	0
2020-04-22 15:05:00	4.39365	4.393201	4.39365	0
2020-04-22 15:10:00	4.40378	4.395458	4.40378	0
2020-04-22 15:15:00	4.38584	4.393038	4.38584	0
2020-04-22 15:20:00	4.39207	4.393423	4.39207	0
2020-04-22 15:25:00	4.3944	4.392248	4.3944	0
2020-04-22 15:30:00	4.38894	4.391462	4.38894	0
2020-04-22 15:35:00	4.37724	4.390287	4.37724	0
2020-04-22 15:40:00	4.39596	4.391062	4.39596	0
2020-04-22 15:45:00	4.38505	4.391604	4.38505	0
2020-04-22 15:50:00	4.39051	4.390744	4.39051	0
2020-04-22 15:55:00	4.36165	4.387544	4.36165	0
2020-04-22 16:00:00	4.39673	4.386839	4.39673	0
2020-04-22 16:05:00	4.38033	4.386288	4.38033	0
2020-04-22 16:10:00	4.39514	4.386595	4.39514	0
2020-04-22 16:15:00	4.40215	4.38737	4.40215	0
2020-04-22 16:20:00	4.38422	4.386898	4.38422	0
2020-04-22 16:25:00	4.37801	4.386975	4.37801	0
2020-04-22 16:30:00	4.39438	4.386817	4.39438	0
2020-04-22 16:35:00	4.3905	4.387362	4.3905	0
2020-04-22 16:40:00	4.39597	4.387908	4.39597	0
2020-04-22 16:45:00	4.39987	4.39173	4.39987	0
2020-04-22 16:50:00	4.37961	4.390018	4.37961	0
2020-04-22 16:55:00	4.38351	4.390336	4.38351	0
2020-04-22 17:00:00	4.38428	4.38925	4.38428	0
2020-04-22 17:05:00	4.40142	4.389177	4.40142	0
2020-04-22 17:10:00	4.38425	4.38918	4.38425	0
2020-04-22 17:15:00	4.40996	4.392375	4.40996	0
2020-04-22 17:20:00	4.40838	4.393775	4.40838	0
2020-04-22 17:25:00	4.4154	4.396265	4.4154	0
2020-04-22 17:30:00	4.37798	4.394466	4.37798	0
2020-04-22 17:35:00	4.38266	4.392745	4.38266	0
2020-04-22 17:40:00	4.38266	4.39305	4.38266	0
2020-04-22 17:45:00	4.38111	4.39281	4.38111	0
2020-04-22 17:50:00	4.39048	4.39343	4.39048	0
2020-04-22 17:55:00	4.38658	4.391946	4.38658	0
2020-04-22 18:00:00	4.38425	4.391946	4.38425	0
2020-04-22 18:05:00	4.39283	4.390233	4.39283	0
2020-04-22 18:10:00	4.40451	4.389846	4.40451	0
2020-04-22 18:15:00	4.38891	4.387197	4.38891	0
2020-04-22 18:20:00	4.3967	4.389069	4.3967	0
2020-04-22 18:25:00	4.38656	4.389459	4.38656	0
2020-04-22 18:30:00	4.39825	4.391018	4.39825	0
2020-04-22 18:35:00	4.39904	4.392811	4.39904	0
2020-04-22 18:40:00	4.39282	4.393045	4.39282	0
2020-04-22 18:45:00	4.4053	4.394917	4.4053	0
2020-04-22 18:50:00	4.39907	4.396399	4.39907	0
2020-04-22 18:55:00	4.37179	4.394295	4.37179	0
2020-04-22 19:00:00	4.39595	4.393439	4.39595	0
2020-04-22 19:05:00	4.40607	4.395155	4.40607	0
2020-04-22 19:10:00	4.39045	4.39453	4.39045	0
2020-04-22 19:15:00	4.38731	4.394605	4.38731	0
2020-04-22 19:20:00	4.40055	4.394835	4.40055	0
2020-04-22 19:25:00	4.40055	4.394986	4.40055	0
2020-04-22 19:30:00	4.38497	4.394201	4.38497	0
2020-04-22 19:35:00	4.37875	4.391546	4.37875	0
2020-04-22 19:40:00	4.39281	4.39092	4.39281	0
2020-04-22 19:45:00	4.39049	4.39279	4.39049	0
2020-04-22 19:50:00	4.37726	4.390921	4.37726	0
2020-04-22 19:55:00	4.35	4.385314	4.35	0
2020-04-22 20:00:00	4.39913	4.386182	4.39913	0
2020-04-22 20:05:00	4.38743	4.386194	4.38743	0
2020-04-22 20:10:00	4.39365	4.385504	4.39365	0
2020-04-22 20:15:00	4.38818	4.384267	4.38818	0
2020-04-22 20:20:00	4.39674	4.385444	4.39674	0
2020-04-22 20:25:00	4.39594	4.387163	4.39594	0
2020-04-22 20:30:00	4.38735	4.386617	4.38735	0
2020-04-22 20:35:00	4.38111	4.385679	4.38111	0
2020-04-22 20:40:00	4.39203	4.387156	4.39203	0
2020-04-22 20:45:00	4.41541	4.393697	4.41541	0
2020-04-22 20:50:00	4.4006	4.393844	4.4006	0
2020-04-22 20:55:00	4.39045	4.394146	4.39045	0
2020-04-22 21:00:00	4.38578	4.393359	4.38578	0
2020-04-22 21:05:00	4.38422	4.392963	4.38422	0
2020-04-22 21:10:00	4.40916	4.394205	4.40916	0
2020-04-22 21:15:00	4.38732	4.393343	4.38732	0
2020-04-22 21:20:00	4.39978	4.394586	4.39978	0
2020-04-22 21:25:00	4.399	4.396375	4.399	0
2020-04-22 21:30:00	4.40289	4.397461	4.40289	0
2020-04-22 21:35:00	4.38105	4.394025	4.38105	0
2020-04-22 21:40:00	4.36623	4.390588	4.36623	0
2020-04-22 21:45:00	4.39583	4.391126	4.39583	0
2020-04-22 21:50:00	4.36852	4.3894	4.36852	0
2020-04-22 21:55:00	4.39813	4.390791	4.39813	0
2020-04-22 22:00:00	4.39811	4.389686	4.39811	0
2020-04-22 22:05:00	4.38954	4.389908	4.38954	0
2020-04-22 22:10:00	4.37784	4.387714	4.37784	0
2020-04-22 22:15:00	4.40203	4.388017	4.40203	0
2020-04-22 22:20:00	4.3966	4.387388	4.3966	0
2020-04-22 22:25:00	4.39742	4.389025	4.39742	0
2020-04-22 22:30:00	4.39589	4.391991	4.39589	0
2020-04-22 22:35:00	4.40138	4.392546	4.40138	0
2020-04-22 22:40:00	4.40531	4.396225	4.40531	0
2020-04-22 22:45:00	4.39597	4.396009	4.39597	0
2020-04-22 22:50:00	4.38352	4.39455	4.38352	0
2020-04-22 22:55:00	4.39288	4.394884	4.39288	0
2020-04-22 23:00:00	4.39444	4.396544	4.39444	0
2020-04-22 23:05:00	4.38118	4.394459	4.38118	0
2020-04-22 23:10:00	4.39521	4.39432	4.39521	0
2020-04-22 23:15:00	4.39987	4.394565	4.39987	0
2020-04-22 23:20:00	4.37102	4.392078	4.37102	0
2020-04-22 23:25:00	4.39283	4.391223	4.39283	0
2020-04-22 23:30:00	4.3936	4.390052	4.3936	0
2020-04-22 23:35:00	4.39045	4.3895	4.39045	0
2020-04-22 23:40:00	4.38264	4.389412	4.38264	0
2020-04-22 23:45:00	4.38417	4.388541	4.38417	0
2020-04-22 23:50:00	4.38103	4.3872	4.38103	0
2020-04-22 23:55:00	4.3779	4.386872	4.3779	0
2020-04-23 00:00:00	4.38957	4.386308	4.38957	0
2020-04-23 00:05:00	4.38022	4.384343	4.38022	0
2020-04-23 00:10:00	4.39345	4.386586	4.39345	0
2020-04-23 00:15:00	4.39968	4.387271	4.39968	0
2020-04-23 00:20:00	4.38798	4.386709	4.38798	0
2020-04-23 00:25:00	4.39267	4.386931	4.39267	0
2020-04-23 00:30:00	4.37864	4.386531	4.37864	0
2020-04-23 00:35:00	4.37319	4.385433	4.37319	0
2020-04-23 00:40:00	4.39348	4.386678	4.39348	0
2020-04-23 00:45:00	4.36155	4.385043	4.36155	0
2020-04-23 00:50:00	4.38496	4.384582	4.38496	0
2020-04-23 00:55:00	4.36785	4.383345	4.36785	0
2020-04-23 01:00:00	4.40451	4.384451	4.40451	0
2020-04-23 01:05:00	4.39051	4.383534	4.39051	0
2020-04-23 01:10:00	4.3843	4.383166	4.3843	0
2020-04-23 01:15:00	4.38354	4.382253	4.38354	0
2020-04-23 01:20:00	4.39678	4.384067	4.39678	0
2020-04-23 01:25:00	4.3695	4.383698	4.3695	0
2020-04-23 01:30:00	4.37806	4.382156	4.37806	0
2020-04-23 01:35:00	4.37025	4.383026	4.37025	0
2020-04-23 01:40:00	4.38661	4.383191	4.38661	0
2020-04-23 01:45:00	4.39049	4.385455	4.39049	0
2020-04-23 01:50:00	4.37957	4.382961	4.37957	0
2020-04-23 01:55:00	4.39202	4.383112	4.39202	0
2020-04-23 02:00:00	4.3928	4.383962	4.3928	0
2020-04-23 02:05:00	4.37797	4.383405	4.37797	0
2020-04-23 02:10:00	4.3733	4.381057	4.3733	0
2020-04-23 02:15:00	4.38967	4.383074	4.38967	0
2020-04-23 02:20:00	4.41227	4.386495	4.41227	0
2020-04-23 02:25:00	4.38498	4.387968	4.38498	0
2020-04-23 02:30:00	4.38421	4.387728	4.38421	0
2020-04-23 02:35:00	4.3811	4.386789	4.3811	0
2020-04-23 02:40:00	4.37488	4.38632	4.37488	0
2020-04-23 02:45:00	4.41153	4.388271	4.41153	0
2020-04-23 02:50:00	4.39049	4.38804	4.39049	0
2020-04-23 02:55:00	4.38424	4.388667	4.38424	0
2020-04-23 03:00:00	4.38502	4.389839	4.38502	0
2020-04-23 03:05:00	4.37488	4.38836	4.37488	0
2020-04-23 03:10:00	4.38422	4.385555	4.38422	0
2020-04-23 03:15:00	4.37798	4.384855	4.37798	0
2020-04-23 03:20:00	4.38189	4.384623	4.38189	0
2020-04-23 03:25:00	4.37956	4.384469	4.37956	0
2020-04-23 03:30:00	4.37099	4.38408	4.37099	0
2020-04-23 03:35:00	4.37724	4.380651	4.37724	0
2020-04-23 03:40:00	4.39129	4.380731	4.39129	0
2020-04-23 03:45:00	4.38739	4.381046	4.38739	0
2020-04-23 03:50:00	4.3835	4.380894	4.3835	0
2020-04-23 03:55:00	4.3835	4.381756	4.3835	0
2020-04-23 04:00:00	4.3835	4.381684	4.3835	0
2020-04-23 04:05:00	4.38816	4.382702	4.38816	0
2020-04-23 04:10:00	4.37568	4.382081	4.37568	0
2020-04-23 04:15:00	4.39127	4.383252	4.39127	0
2020-04-23 04:20:00	4.38738	4.384891	4.38738	0
2020-04-23 04:25:00	4.38037	4.385204	4.38037	0
2020-04-23 04:30:00	4.38739	4.384814	4.38739	0
2020-04-23 04:35:00	4.39364	4.385439	4.39364	0
2020-04-23 04:40:00	4.37726	4.384815	4.37726	0
2020-04-23 04:45:00	4.38741	4.385206	4.38741	0
2020-04-23 04:50:00	4.39518	4.386374	4.39518	0
2020-04-23 04:55:00	4.38737	4.386295	4.38737	0
2020-04-23 05:00:00	4.38346	4.387073	4.38346	0
2020-04-23 05:05:00	4.38112	4.386058	4.38112	0
2020-04-23 05:10:00	4.39203	4.386523	4.39203	0
2020-04-23 05:15:00	4.37097	4.385583	4.37097	0
2020-04-23 05:20:00	4.3577	4.382614	4.3577	0
2020-04-23 05:25:00	4.37795	4.381045	4.37795	0
2020-04-23 05:30:00	4.38026	4.381345	4.38026	0
2020-04-23 05:35:00	4.38025	4.380629	4.38025	0
2020-04-23 05:40:00	4.40129	4.38124	4.40129	0
2020-04-23 05:45:00	4.36775	4.379278	4.36775	0
2020-04-23 05:50:00	4.37709	4.378641	4.37709	0
2020-04-23 05:55:00	4.35758	4.376287	4.35758	0
2020-04-23 06:00:00	4.37939	4.375023	4.37939	0
2020-04-23 06:05:00	4.38329	4.376255	4.38329	0
2020-04-23 06:10:00	4.38952	4.379437	4.38952	0
2020-04-23 06:15:00	4.38877	4.380519	4.38877	0
2020-04-23 06:20:00	4.38256	4.380749	4.38256	0
2020-04-23 06:25:00	4.40363	4.383087	4.40363	0
2020-04-23 06:30:00	4.39275	4.382233	4.39275	0
2020-04-23 06:35:00	4.37641	4.383099	4.37641	0
2020-04-23 06:40:00	4.36706	4.382096	4.36706	0
2020-04-23 06:45:00	4.36863	4.383201	4.36863	0
2020-04-23 06:50:00	4.37799	4.383061	4.37799	0
2020-04-23 06:55:00	4.36786	4.381518	4.36786	0
2020-04-23 07:00:00	4.37332	4.379898	4.37332	0
2020-04-23 07:05:00	4.34994	4.376015	4.34994	0
2020-04-23 07:10:00	4.36243	4.374002	4.36243	0
2020-04-23 07:15:00	4.36556	4.370195	4.36556	0
2020-04-23 07:20:00	4.34061	4.364981	4.34061	0
2020-04-23 07:25:00	4.34686	4.362026	4.34686	0
2020-04-23 07:30:00	4.35311	4.360631	4.35311	0
2020-04-23 07:35:00	4.35078	4.358846	4.35078	0
2020-04-23 07:40:00	4.35859	4.356906	4.35859	0
2020-04-23 07:45:00	4.3547	4.35559	4.3547	0
2020-04-23 07:50:00	4.36171	4.354429	4.36171	0
2020-04-23 07:55:00	4.35702	4.355137	4.35702	0
2020-04-23 08:00:00	4.36246	4.35514	4.36246	0
2020-04-23 08:05:00	4.35934	4.354518	4.35934	0
2020-04-23 08:10:00	4.37493	4.35795	4.37493	0
2020-04-23 08:15:00	4.3726	4.360524	4.3726	0
2020-04-23 08:20:00	4.3695	4.362163	4.3695	0
2020-04-23 08:25:00	4.37653	4.364738	4.37653	0
2020-04-23 08:30:00	4.37499	4.366378	4.37499	0
2020-04-23 08:35:00	4.38046	4.368954	4.38046	0
2020-04-23 08:40:00	4.38515	4.371298	4.38515	0
2020-04-23 08:45:00	4.38749	4.374345	4.38749	0
2020-04-23 08:50:00	4.37268	4.375367	4.37268	0
2020-04-23 08:55:00	4.38515	4.377948	4.38515	0
2020-04-23 09:00:00	4.38514	4.378969	4.38514	0
2020-04-23 09:05:00	4.38202	4.379911	4.38202	0
2020-04-23 09:10:00	4.39761	4.382722	4.39761	0
2020-04-23 09:15:00	4.38124	4.383193	4.38124	0
2020-04-23 09:20:00	4.39996	4.38569	4.39996	0
2020-04-23 09:25:00	4.39138	4.386782	4.39138	0
2020-04-23 09:30:00	4.38281	4.386548	4.38281	0
2020-04-23 09:35:00	4.36643	4.384442	4.36643	0
2020-04-23 09:40:00	4.38358	4.385532	4.38358	0
2020-04-23 09:45:00	4.38827	4.385844	4.38827	0
2020-04-23 09:50:00	4.39996	4.387326	4.39996	0
2020-04-23 09:55:00	4.42647	4.391771	4.42647	0
2020-04-23 10:00:00	4.38591	4.390601	4.38591	0
2020-04-23 10:05:00	4.37498	4.389975	4.37498	0
2020-04-23 10:10:00	4.36327	4.386306	4.36327	0
2020-04-23 10:15:00	4.36014	4.383182	4.36014	0
2020-04-23 10:20:00	4.36013	4.380914	4.36013	0
2020-04-23 10:25:00	4.37728	4.381999	4.37728	0
2020-04-23 10:30:00	4.3757	4.381211	4.3757	0
2020-04-23 10:35:00	4.37258	4.379642	4.37258	0
2020-04-23 10:40:00	4.36869	4.376515	4.36869	0
2020-04-23 10:45:00	4.35077	4.368945	4.35077	0
2020-04-23 10:50:00	4.34065	4.364419	4.34065	0
2020-04-23 10:55:00	4.3321	4.360131	4.3321	0
2020-04-23 11:00:00	4.35471	4.359275	4.35471	0
2020-04-23 11:05:00	4.35239	4.3585	4.35239	0
2020-04-23 11:10:00	4.35863	4.35835	4.35863	0
2020-04-23 11:15:00	4.38279	4.358901	4.38279	0
2020-04-23 11:20:00	4.38432	4.359763	4.38432	0
2020-04-23 11:25:00	4.36559	4.359064	4.36559	0
2020-04-23 11:30:00	4.37726	4.359921	4.37726	0
2020-04-23 11:35:00	4.36791	4.361635	4.36791	0
2020-04-23 11:40:00	4.39909	4.367479	4.39909	0
2020-04-23 11:45:00	4.37805	4.372074	4.37805	0
2020-04-23 11:50:00	4.38041	4.374644	4.38041	0
2020-04-23 11:55:00	4.38276	4.377681	4.38276	0
2020-04-23 12:00:00	4.38044	4.379862	4.38044	0
2020-04-23 12:05:00	4.38279	4.379862	4.38279	0
2020-04-23 12:10:00	4.37189	4.378619	4.37189	0
2020-04-23 12:15:00	4.37736	4.379796	4.37736	0
2020-04-23 12:20:00	4.37736	4.379806	4.37736	0
2020-04-23 12:25:00	4.37892	4.380907	4.37892	0
2020-04-23 12:30:00	4.368	4.377798	4.368	0
2020-04-23 12:35:00	4.38904	4.378897	4.38904	0
2020-04-23 12:40:00	4.38358	4.379214	4.38358	0
2020-04-23 12:45:00	4.38358	4.379296	4.38358	0
2020-04-23 12:50:00	4.38436	4.379688	4.38436	0
2020-04-23 12:55:00	4.40153	4.381562	4.40153	0
2020-04-23 13:00:00	4.4101	4.385383	4.4101	0
2020-04-23 13:05:00	4.40543	4.38819	4.40543	0
2020-04-23 13:10:00	4.38205	4.388659	4.38205	0
2020-04-23 13:15:00	4.37737	4.388504	4.37737	0
2020-04-23 13:20:00	4.37035	4.388739	4.37035	0
2020-04-23 13:25:00	4.35864	4.385699	4.35864	0
2020-04-23 13:30:00	4.35238	4.382579	4.35238	0
2020-04-23 13:35:00	4.36796	4.381017	4.36796	0
2020-04-23 13:40:00	4.37652	4.380233	4.37652	0
2020-04-23 13:45:00	4.37495	4.377575	4.37495	0
2020-04-23 13:50:00	4.37105	4.37367	4.37105	0
2020-04-23 13:55:00	4.37417	4.370544	4.37417	0
2020-04-23 14:00:00	4.41393	4.373732	4.41393	0
2020-04-23 14:05:00	4.38041	4.374036	4.38041	0
2020-04-23 14:10:00	4.38275	4.375276	4.38275	0
2020-04-23 14:15:00	4.3656	4.375972	4.3656	0
2020-04-23 14:20:00	4.37418	4.378152	4.37418	0
2020-04-23 14:25:00	4.37808	4.379164	4.37808	0
2020-04-23 14:30:00	4.38587	4.380099	4.38587	0
2020-04-23 14:35:00	4.38275	4.380879	4.38275	0
2020-04-23 14:40:00	4.38039	4.381813	4.38039	0
2020-04-23 14:45:00	4.37728	4.382124	4.37728	0
2020-04-23 14:50:00	4.37961	4.378692	4.37961	0
2020-04-23 14:55:00	4.37804	4.378455	4.37804	0
2020-04-23 15:00:00	4.38036	4.378216	4.38036	0
2020-04-23 15:05:00	4.37644	4.3793	4.37644	0
2020-04-23 15:10:00	4.37954	4.379836	4.37954	0
2020-04-23 15:15:00	4.39043	4.381071	4.39043	0
2020-04-23 15:20:00	4.37561	4.380045	4.37561	0
2020-04-23 15:25:00	4.38885	4.380655	4.38885	0
2020-04-23 15:30:00	4.37092	4.379708	4.37092	0
2020-04-23 15:35:00	4.36079	4.378059	4.36079	0
2020-04-23 15:40:00	4.38418	4.378516	4.38418	0
2020-04-23 15:45:00	4.35846	4.376558	4.35846	0
2020-04-23 15:50:00	4.3647	4.374992	4.3647	0
2020-04-23 15:55:00	4.38341	4.375689	4.38341	0
2020-04-23 16:00:00	4.38497	4.376232	4.38497	0
2020-04-23 16:05:00	4.38654	4.375843	4.38654	0
2020-04-23 16:10:00	4.38343	4.376625	4.38343	0
2020-04-23 16:15:00	4.38734	4.376474	4.38734	0
2020-04-23 16:20:00	4.38268	4.37765	4.38268	0
2020-04-23 16:25:00	4.40061	4.381632	4.40061	0
2020-04-23 16:30:00	4.38036	4.38125	4.38036	0
2020-04-23 16:35:00	4.38971	4.384375	4.38971	0
2020-04-23 16:40:00	4.39283	4.387188	4.39283	0
2020-04-23 16:45:00	4.38269	4.387116	4.38269	0
2020-04-23 16:50:00	4.36788	4.385407	4.36788	0
2020-04-23 16:55:00	4.37724	4.384477	4.37724	0
2020-04-23 17:00:00	4.38661	4.384795	4.38661	0
2020-04-23 17:05:00	4.37415	4.383476	4.37415	0
2020-04-23 17:10:00	4.38429	4.383637	4.38429	0
2020-04-23 17:15:00	4.38352	4.381928	4.38352	0
2020-04-23 17:20:00	4.38587	4.382479	4.38587	0
2020-04-23 17:25:00	4.38975	4.382483	4.38975	0
2020-04-23 17:30:00	4.39597	4.382797	4.39597	0
2020-04-23 17:35:00	4.38504	4.383032	4.38504	0
2020-04-23 17:40:00	4.38658	4.384902	4.38658	0
2020-04-23 17:45:00	4.38735	4.385913	4.38735	0
2020-04-23 17:50:00	4.38969	4.386221	4.38969	0
2020-04-23 17:55:00	4.37565	4.386371	4.37565	0
2020-04-23 18:00:00	4.38655	4.386597	4.38655	0
2020-04-23 18:05:00	4.39902	4.388147	4.39902	0
2020-04-23 18:10:00	4.38419	4.387979	4.38419	0
2020-04-23 18:15:00	4.38498	4.387502	4.38498	0
2020-04-23 18:20:00	4.37408	4.385313	4.37408	0
2020-04-23 18:25:00	4.3889	4.385699	4.3889	0
2020-04-23 18:30:00	4.39048	4.386089	4.39048	0
2020-04-23 18:35:00	4.37957	4.385311	4.37957	0
2020-04-23 18:40:00	4.39596	4.385938	4.39596	0
2020-04-23 18:45:00	4.38429	4.386802	4.38429	0
2020-04-23 18:50:00	4.37806	4.385953	4.37806	0
2020-04-23 18:55:00	4.38664	4.384715	4.38664	0
2020-04-23 19:00:00	4.38354	4.38465	4.38354	0
2020-04-23 19:05:00	4.39289	4.385441	4.39289	0
2020-04-23 19:10:00	4.38355	4.386388	4.38355	0
2020-04-23 19:15:00	4.36484	4.383982	4.36484	0
2020-04-23 19:20:00	4.38277	4.383211	4.38277	0
2020-04-23 19:25:00	4.38978	4.384232	4.38978	0
2020-04-23 19:30:00	4.40224	4.38486	4.40224	0
2020-04-23 19:35:00	4.38275	4.384706	4.38275	0
2020-04-23 19:40:00	4.37963	4.384863	4.37963	0
2020-04-23 19:45:00	4.39288	4.385487	4.39288	0
2020-04-23 19:50:00	4.39522	4.386655	4.39522	0
2020-04-23 19:55:00	4.3726	4.384626	4.3726	0
2020-04-23 20:00:00	4.36557	4.382828	4.36557	0
2020-04-23 20:05:00	4.3827	4.384614	4.3827	0
2020-04-23 20:10:00	4.39749	4.386086	4.39749	0
2020-04-23 20:15:00	4.37955	4.385063	4.37955	0
2020-04-23 20:20:00	4.37952	4.382791	4.37952	0
2020-04-23 20:25:00	4.38652	4.383168	4.38652	0
2020-04-23 20:30:00	4.39041	4.384246	4.39041	0
2020-04-23 20:35:00	4.38259	4.383217	4.38259	0
2020-04-23 20:40:00	4.38182	4.381877	4.38182	0
2020-04-23 20:45:00	4.38026	4.382643	4.38026	0
2020-04-23 20:50:00	4.39509	4.385595	4.39509	0
2020-04-23 20:55:00	4.39276	4.386601	4.39276	0
2020-04-23 21:00:00	4.40135	4.386987	4.40135	0
2020-04-23 21:05:00	4.3733	4.386362	4.3733	0
2020-04-23 21:10:00	4.38035	4.386445	4.38035	0
2020-04-23 21:15:00	4.37802	4.385595	4.37802	0
2020-04-23 21:20:00	4.41154	4.387708	4.41154	0
2020-04-23 21:25:00	4.37877	4.387326	4.37877	0
2020-04-23 21:30:00	4.38889	4.388033	4.38889	0
2020-04-23 21:35:00	4.38341	4.388348	4.38341	0
2020-04-23 21:40:00	4.39039	4.387878	4.39039	0
2020-04-23 21:45:00	4.38727	4.387329	4.38727	0
2020-04-23 21:50:00	4.37088	4.384282	4.37088	0
2020-04-23 21:55:00	4.37243	4.384195	4.37243	0
2020-04-23 22:00:00	4.38957	4.385117	4.38957	0
2020-04-23 22:05:00	4.37398	4.384713	4.37398	0
2020-04-23 22:10:00	4.38334	4.381893	4.38334	0
2020-04-23 22:15:00	4.38178	4.382194	4.38178	0
2020-04-23 22:20:00	4.39427	4.382732	4.39427	0
2020-04-23 22:25:00	4.38571	4.382962	4.38571	0
2020-04-23 22:30:00	4.37559	4.381482	4.37559	0
2020-04-23 22:35:00	4.38418	4.381173	4.38418	0
2020-04-23 22:40:00	4.39042	4.383127	4.39042	0
2020-04-23 22:45:00	4.38496	4.38438	4.38496	0
2020-04-23 22:50:00	4.38651	4.384074	4.38651	0
2020-04-23 22:55:00	4.38495	4.385171	4.38495	0
2020-04-23 23:00:00	4.38728	4.385565	4.38728	0
2020-04-23 23:05:00	4.36699	4.384086	4.36699	0
2020-04-23 23:10:00	4.38336	4.382995	4.38336	0
2020-04-23 23:15:00	4.37711	4.382135	4.37711	0
2020-04-23 23:20:00	4.38489	4.383065	4.38489	0
2020-04-23 23:25:00	4.37085	4.381732	4.37085	0
2020-04-23 23:30:00	4.38331	4.381021	4.38331	0
2020-04-23 23:35:00	4.37396	4.379921	4.37396	0
2020-04-23 23:40:00	4.38019	4.379289	4.38019	0
2020-04-23 23:45:00	4.38332	4.379126	4.38332	0
2020-04-23 23:50:00	4.37788	4.378186	4.37788	0
2020-04-23 23:55:00	4.36542	4.378029	4.36542	0
2020-04-24 00:00:00	4.37478	4.377171	4.37478	0
2020-04-24 00:05:00	4.38805	4.378265	4.38805	0
2020-04-24 00:10:00	4.39429	4.379205	4.39429	0
2020-04-24 00:15:00	4.39274	4.381394	4.39274	0
2020-04-24 00:20:00	4.3865	4.381713	4.3865	0
2020-04-24 00:25:00	4.38728	4.383045	4.38728	0
2020-04-24 00:30:00	4.3943	4.384456	4.3943	0
2020-04-24 00:35:00	4.39042	4.385166	4.39042	0
2020-04-24 00:40:00	4.37405	4.384783	4.37405	0
2020-04-24 00:45:00	4.37717	4.385958	4.37717	0
2020-04-24 00:50:00	4.39511	4.387991	4.39511	0
2020-04-24 00:55:00	4.39044	4.38823	4.39044	0
2020-04-24 01:00:00	4.39045	4.387846	4.39045	0
2020-04-24 01:05:00	4.39202	4.387774	4.39202	0
2020-04-24 01:10:00	4.38345	4.387469	4.38345	0
2020-04-24 01:15:00	4.38579	4.38732	4.38579	0
2020-04-24 01:20:00	4.38968	4.386858	4.38968	0
2020-04-24 01:25:00	4.38266	4.386082	4.38266	0
2020-04-24 01:30:00	4.40215	4.388892	4.40215	0
2020-04-24 01:35:00	4.39514	4.390689	4.39514	0
2020-04-24 01:40:00	4.38032	4.38921	4.38032	0
2020-04-24 01:45:00	4.36863	4.387029	4.36863	0
2020-04-24 01:50:00	4.40137	4.388121	4.40137	0
2020-04-24 01:55:00	4.39591	4.38851	4.39591	0
2020-04-24 02:00:00	4.39824	4.389989	4.39824	0
2020-04-24 02:05:00	4.38576	4.389986	4.38576	0
2020-04-24 02:10:00	4.3881	4.389828	4.3881	0
2020-04-24 02:15:00	4.41459	4.393021	4.41459	0
2020-04-24 02:20:00	4.41457	4.394263	4.41457	0
2020-04-24 02:25:00	4.41066	4.395815	4.41066	0
2020-04-24 02:30:00	4.40517	4.3983	4.40517	0
2020-04-24 02:35:00	4.3997	4.401407	4.3997	0
2020-04-24 02:40:00	4.40436	4.401706	4.40436	0
2020-04-24 02:45:00	4.40202	4.402317	4.40202	0
2020-04-24 02:50:00	4.39267	4.40176	4.39267	0
2020-04-24 02:55:00	4.38331	4.401515	4.38331	0
2020-04-24 03:00:00	4.38955	4.40166	4.38955	0
2020-04-24 03:05:00	4.38332	4.398533	4.38332	0
2020-04-24 03:10:00	4.38332	4.395408	4.38332	0
2020-04-24 03:15:00	4.38332	4.392674	4.38332	0
2020-04-24 03:20:00	4.38644	4.390801	4.38644	0
2020-04-24 03:25:00	4.39111	4.389942	4.39111	0
2020-04-24 03:30:00	4.39267	4.388773	4.39267	0
2020-04-24 03:35:00	4.38254	4.386825	4.38254	0
2020-04-24 03:40:00	4.39578	4.387136	4.39578	0
2020-04-24 03:45:00	4.40593	4.389398	4.40593	0
2020-04-24 03:50:00	4.39345	4.389788	4.39345	0
2020-04-24 03:55:00	4.38568	4.390024	4.38568	0
2020-04-24 04:00:00	4.38489	4.390181	4.38489	0
2020-04-24 04:05:00	4.39503	4.391352	4.39503	0
2020-04-24 04:10:00	4.38801	4.391509	4.38801	0
2020-04-24 04:15:00	4.37943	4.390341	4.37943	0
2020-04-24 04:20:00	4.38565	4.389639	4.38565	0
2020-04-24 04:25:00	4.40125	4.39151	4.40125	0
2020-04-24 04:30:00	4.38956	4.390888	4.38956	0
2020-04-24 04:35:00	4.39036	4.389331	4.39036	0
2020-04-24 04:40:00	4.39271	4.389257	4.39271	0
2020-04-24 04:45:00	4.38882	4.389571	4.38882	0
2020-04-24 04:50:00	4.38805	4.389887	4.38805	0
2020-04-24 04:55:00	4.39897	4.390281	4.39897	0
2020-04-24 05:00:00	4.38495	4.389975	4.38495	0
2020-04-24 05:05:00	4.39042	4.391074	4.39042	0
2020-04-24 05:10:00	4.37793	4.390302	4.37793	0
2020-04-24 05:15:00	4.41456	4.391633	4.41456	0
2020-04-24 05:20:00	4.39584	4.392261	4.39584	0
2020-04-24 05:25:00	4.36776	4.390001	4.36776	0
2020-04-24 05:30:00	4.39268	4.389998	4.39268	0
2020-04-24 05:35:00	4.37784	4.3889	4.37784	0
2020-04-24 05:40:00	4.37393	4.387488	4.37393	0
2020-04-24 05:45:00	4.39888	4.387479	4.39888	0
2020-04-24 05:50:00	4.43708	4.392692	4.43708	0
2020-04-24 05:55:00	4.41215	4.394865	4.41215	0
2020-04-24 06:00:00	4.37942	4.395014	4.37942	0
2020-04-24 06:05:00	4.37241	4.390799	4.37241	0
2020-04-24 06:10:00	4.35838	4.387053	4.35838	0
2020-04-24 06:15:00	4.37319	4.387596	4.37319	0
2020-04-24 06:20:00	4.38566	4.386894	4.38566	0
2020-04-24 06:25:00	4.38801	4.387911	4.38801	0
2020-04-24 06:30:00	4.37786	4.388304	4.37786	0
2020-04-24 06:35:00	4.39501	4.387917	4.39501	0
2020-04-24 06:40:00	4.38642	4.382851	4.38642	0
2020-04-24 06:45:00	4.402	4.381836	4.402	0
2020-04-24 06:50:00	4.37704	4.381598	4.37704	0
2020-04-24 06:55:00	4.37937	4.382294	4.37937	0
2020-04-24 07:00:00	4.41367	4.387823	4.41367	0
2020-04-24 07:05:00	4.39729	4.390233	4.39729	0
2020-04-24 07:10:00	4.39572	4.391239	4.39572	0
2020-04-24 07:15:00	4.4152	4.393958	4.4152	0
2020-04-24 07:20:00	4.38479	4.394651	4.38479	0
2020-04-24 07:25:00	4.38714	4.393864	4.38714	0
2020-04-24 07:30:00	4.40274	4.395496	4.40274	0
2020-04-24 07:35:00	4.36689	4.391985	4.36689	0
2020-04-24 07:40:00	4.3739	4.391671	4.3739	0
2020-04-24 07:45:00	4.37781	4.391515	4.37781	0
2020-04-24 07:50:00	4.3747	4.387618	4.3747	0
2020-04-24 07:55:00	4.38797	4.386686	4.38797	0
2020-04-24 08:00:00	4.38254	4.385368	4.38254	0
2020-04-24 08:05:00	4.35372	4.37922	4.35372	0
2020-04-24 08:10:00	4.38725	4.379466	4.38725	0
2020-04-24 08:15:00	4.4091	4.381662	4.4091	0
2020-04-24 08:20:00	4.42003	4.383391	4.42003	0
2020-04-24 08:25:00	4.39665	4.386367	4.39665	0
2020-04-24 08:30:00	4.40756	4.389733	4.40756	0
2020-04-24 08:35:00	4.42079	4.394031	4.42079	0
2020-04-24 08:40:00	4.40282	4.396843	4.40282	0
2020-04-24 08:45:00	4.38485	4.396531	4.38485	0
2020-04-24 08:50:00	4.40977	4.399254	4.40977	0
2020-04-24 08:55:00	4.38714	4.402596	4.38714	0
2020-04-24 09:00:00	4.43078	4.406949	4.43078	0
2020-04-24 09:05:00	4.3996	4.405999	4.3996	0
2020-04-24 09:10:00	4.39336	4.403332	4.39336	0
2020-04-24 09:15:00	4.3809	4.401757	4.3809	0
2020-04-24 09:20:00	4.36845	4.397846	4.36845	0
2020-04-24 09:25:00	4.34587	4.390354	4.34587	0
2020-04-24 09:30:00	4.3607	4.386142	4.3607	0
2020-04-24 09:35:00	4.36304	4.383961	4.36304	0
2020-04-24 09:40:00	4.36539	4.379523	4.36539	0
2020-04-24 09:45:00	4.37944	4.378753	4.37944	0
2020-04-24 09:50:00	4.36076	4.371751	4.36076	0
2020-04-24 09:55:00	4.37248	4.369039	4.37248	0
2020-04-24 10:00:00	4.38889	4.368592	4.38889	0
2020-04-24 10:05:00	4.39125	4.369627	4.39125	0
2020-04-24 10:10:00	4.38116	4.370898	4.38116	0
2020-04-24 10:15:00	4.36246	4.372557	4.36246	0
2020-04-24 10:20:00	4.35312	4.371799	4.35312	0
2020-04-24 10:25:00	4.34765	4.37026	4.34765	0
2020-04-24 10:30:00	4.33985	4.367706	4.33985	0
2020-04-24 10:35:00	4.35543	4.365305	4.35543	0
2020-04-24 10:40:00	4.38115	4.367344	4.38115	0
2020-04-24 10:45:00	4.35931	4.366027	4.35931	0
2020-04-24 10:50:00	4.36397	4.363535	4.36397	0
2020-04-24 10:55:00	4.39047	4.363457	4.39047	0
2020-04-24 11:00:00	4.39825	4.365166	4.39825	0
2020-04-24 11:05:00	4.39122	4.368042	4.39122	0
2020-04-24 11:10:00	4.39198	4.371928	4.39198	0
2020-04-24 11:15:00	4.38106	4.375269	4.38106	0
2020-04-24 11:20:00	4.39276	4.38056	4.39276	0
2020-04-24 11:25:00	4.40134	4.385151	4.40134	0
2020-04-24 11:30:00	4.39277	4.386313	4.39277	0
2020-04-24 11:35:00	4.3733	4.387712	4.3733	0
2020-04-24 11:40:00	4.41774	4.393089	4.41774	0
2020-04-24 11:45:00	4.39515	4.393557	4.39515	0
2020-04-24 11:50:00	4.38815	4.392547	4.38815	0
2020-04-24 11:55:00	4.37335	4.39076	4.37335	0
2020-04-24 12:00:00	4.35543	4.387105	4.35543	0
2020-04-24 12:05:00	4.35232	4.384231	4.35232	0
2020-04-24 12:10:00	4.3648	4.381435	4.3648	0
2020-04-24 12:15:00	4.36793	4.378094	4.36793	0
2020-04-24 12:20:00	4.35936	4.374753	4.35936	0
2020-04-24 12:25:00	4.36949	4.374372	4.36949	0
2020-04-24 12:30:00	4.36637	4.369235	4.36637	0
2020-04-24 12:35:00	4.39288	4.369008	4.39288	0
2020-04-24 12:40:00	4.39523	4.369716	4.39523	0
2020-04-24 12:45:00	4.40614	4.372995	4.40614	0
2020-04-24 12:50:00	4.38742	4.376194	4.38742	0
2020-04-24 12:55:00	4.39598	4.38056	4.39598	0
2020-04-24 13:00:00	4.40688	4.384768	4.40688	0
2020-04-24 13:05:00	4.42557	4.390532	4.42557	0
2020-04-24 13:10:00	4.37178	4.391774	4.37178	0
2020-04-24 13:15:00	4.38346	4.393171	4.38346	0
2020-04-24 13:20:00	4.37411	4.393945	4.37411	0
2020-04-24 13:25:00	4.37723	4.39238	4.37723	0
2020-04-24 13:30:00	4.3975	4.392607	4.3975	0
2020-04-24 13:35:00	4.37255	4.389248	4.37255	0
2020-04-24 13:40:00	4.37411	4.387917	4.37411	0
2020-04-24 13:45:00	4.36866	4.385185	4.36866	0
2020-04-24 13:50:00	4.38346	4.382843	4.38346	0
2020-04-24 13:55:00	4.38113	4.378399	4.38113	0
2020-04-24 14:00:00	4.38035	4.379256	4.38035	0
2020-04-24 14:05:00	4.38189	4.379099	4.38189	0
2020-04-24 14:10:00	4.37097	4.378785	4.37097	0
2020-04-24 14:15:00	4.36471	4.377533	4.36471	0
2020-04-24 14:20:00	4.36391	4.374174	4.36391	0
2020-04-24 14:25:00	4.36155	4.373074	4.36155	0
2020-04-24 14:30:00	4.36074	4.371737	4.36074	0
2020-04-24 14:35:00	4.36543	4.371414	4.36543	0
2020-04-24 14:40:00	4.39116	4.372184	4.39116	0
2020-04-24 14:45:00	4.38026	4.372097	4.38026	0
2020-04-24 14:50:00	4.37016	4.371078	4.37016	0
2020-04-24 14:55:00	4.37639	4.370528	4.37639	0
2020-04-24 15:00:00	4.38654	4.372085	4.38654	0
2020-04-24 15:05:00	4.38342	4.373956	4.38342	0
2020-04-24 15:10:00	4.38964	4.376529	4.38964	0
2020-04-24 15:15:00	4.37874	4.378248	4.37874	0
2020-04-24 15:20:00	4.38575	4.380749	4.38575	0
2020-04-24 15:25:00	4.37718	4.381924	4.37718	0
2020-04-24 15:30:00	4.38264	4.381072	4.38264	0
2020-04-24 15:35:00	4.38422	4.381468	4.38422	0
2020-04-24 15:40:00	4.40294	4.384746	4.40294	0
2020-04-24 15:45:00	4.37643	4.38475	4.37643	0
2020-04-24 15:50:00	4.37955	4.384051	4.37955	0
2020-04-24 15:55:00	4.39593	4.385302	4.39593	0
2020-04-24 16:00:00	4.39124	4.385462	4.39124	0
2020-04-24 16:05:00	4.42242	4.38983	4.42242	0
2020-04-24 16:10:00	4.40448	4.391703	4.40448	0
2020-04-24 16:15:00	4.41693	4.395678	4.41693	0
2020-04-24 16:20:00	4.4021	4.397624	4.4021	0
2020-04-24 16:25:00	4.39897	4.399099	4.39897	0
2020-04-24 16:30:00	4.39039	4.397844	4.39039	0
2020-04-24 16:35:00	4.38651	4.398852	4.38651	0
2020-04-24 16:40:00	4.39198	4.400095	4.39198	0
2020-04-24 16:45:00	4.38576	4.399078	4.38576	0
2020-04-24 16:50:00	4.39978	4.399932	4.39978	0
2020-04-24 16:55:00	4.38263	4.395953	4.38263	0
2020-04-24 17:00:00	4.39897	4.395402	4.39897	0
2020-04-24 17:05:00	4.40208	4.393917	4.40208	0
2020-04-24 17:10:00	4.40363	4.39407	4.40363	0
2020-04-24 17:15:00	4.39741	4.393914	4.39741	0
2020-04-24 17:20:00	4.41768	4.396643	4.41768	0
2020-04-24 17:25:00	4.40288	4.39828	4.40288	0
2020-04-24 17:30:00	4.40756	4.399838	4.40756	0
2020-04-24 17:35:00	4.399	4.401162	4.399	0
2020-04-24 17:40:00	4.40213	4.401397	4.40213	0
2020-04-24 17:45:00	4.40293	4.403427	4.40293	0
2020-04-24 17:50:00	4.40138	4.403668	4.40138	0
2020-04-24 17:55:00	4.39127	4.402587	4.39127	0
2020-04-24 18:00:00	4.39983	4.402207	4.39983	0
2020-04-24 18:05:00	4.40528	4.402994	4.40528	0
2020-04-24 18:10:00	4.40291	4.401517	4.40291	0
2020-04-24 18:15:00	4.399	4.401129	4.399	0
2020-04-24 18:20:00	4.39585	4.399958	4.39585	0
2020-04-24 18:25:00	4.40909	4.400967	4.40909	0
2020-04-24 18:30:00	4.39583	4.400337	4.39583	0
2020-04-24 18:35:00	4.39192	4.399236	4.39192	0
2020-04-24 18:40:00	4.39191	4.398289	4.39191	0
2020-04-24 18:45:00	4.39112	4.398274	4.39112	0
2020-04-24 18:50:00	4.40048	4.398339	4.40048	0
2020-04-24 18:55:00	4.40205	4.398016	4.40205	0
2020-04-24 19:00:00	4.39505	4.39723	4.39505	0
2020-04-24 19:05:00	4.39117	4.396447	4.39117	0
2020-04-24 19:10:00	4.39274	4.396136	4.39274	0
2020-04-24 19:15:00	4.38964	4.394191	4.38964	0
2020-04-24 19:20:00	4.37797	4.392405	4.37797	0
2020-04-24 19:25:00	4.39201	4.392414	4.39201	0
2020-04-24 19:30:00	4.3967	4.392893	4.3967	0
2020-04-24 19:35:00	4.40373	4.394154	4.40373	0
2020-04-24 19:40:00	4.40529	4.394635	4.40529	0
2020-04-24 19:45:00	4.40061	4.394491	4.40061	0
2020-04-24 19:50:00	4.40607	4.395593	4.40607	0
2020-04-24 19:55:00	4.40918	4.397394	4.40918	0
2020-04-24 20:00:00	4.39594	4.397714	4.39594	0
2020-04-24 20:05:00	4.40997	4.399747	4.40997	0
2020-04-24 20:10:00	4.40218	4.402168	4.40218	0
2020-04-24 20:15:00	4.4053	4.403497	4.4053	0
2020-04-24 20:20:00	4.40063	4.40389	4.40063	0
2020-04-24 20:25:00	4.40921	4.404438	4.40921	0
2020-04-24 20:30:00	4.39596	4.403505	4.39596	0
2020-04-24 20:35:00	4.41388	4.404832	4.41388	0
2020-04-24 20:40:00	4.39594	4.403819	4.39594	0
2020-04-24 20:45:00	4.3881	4.401711	4.3881	0
2020-04-24 20:50:00	4.39352	4.401469	4.39352	0
2020-04-24 20:55:00	4.39582	4.400054	4.39582	0
2020-04-24 21:00:00	4.40281	4.400117	4.40281	0
2020-04-24 21:05:00	4.39577	4.399164	4.39577	0
2020-04-24 21:10:00	4.40278	4.399379	4.40278	0
2020-04-24 21:15:00	4.40045	4.398503	4.40045	0
2020-04-24 21:20:00	4.41762	4.400669	4.41762	0
2020-04-24 21:25:00	4.3927	4.398551	4.3927	0
2020-04-24 21:30:00	4.39975	4.398932	4.39975	0
2020-04-24 21:35:00	4.39431	4.399553	4.39431	0
2020-04-24 21:40:00	4.39277	4.399478	4.39277	0
2020-04-24 21:45:00	4.39278	4.399174	4.39278	0
2020-04-24 21:50:00	4.41071	4.399964	4.41071	0
2020-04-24 21:55:00	4.38809	4.399196	4.38809	0
2020-04-24 22:00:00	4.39588	4.398506	4.39588	0
2020-04-24 22:05:00	4.40288	4.398749	4.40288	0
2020-04-24 22:10:00	4.39741	4.396728	4.39741	0
2020-04-24 22:15:00	4.40363	4.397821	4.40363	0
2020-04-24 22:20:00	4.40205	4.398051	4.40205	0
2020-04-24 22:25:00	4.40828	4.399448	4.40828	0
2020-04-24 22:30:00	4.40203	4.400374	4.40203	0
2020-04-24 22:35:00	4.40203	4.401299	4.40203	0
2020-04-24 22:40:00	4.39032	4.39926	4.39032	0
2020-04-24 22:45:00	4.395	4.399951	4.395	0
2020-04-24 22:50:00	4.39656	4.400019	4.39656	0
2020-04-24 22:55:00	4.40981	4.400712	4.40981	0
2020-04-24 23:00:00	4.40981	4.401952	4.40981	0
2020-04-24 23:05:00	4.4293	4.404519	4.4293	0
2020-04-24 23:10:00	4.38645	4.402959	4.38645	0
2020-04-24 23:15:00	4.38724	4.400855	4.38724	0
2020-04-24 23:20:00	4.39194	4.399846	4.39194	0
2020-04-24 23:25:00	4.38648	4.398291	4.38648	0
2020-04-24 23:30:00	4.39975	4.399234	4.39975	0
2020-04-24 23:35:00	4.39039	4.398773	4.39039	0
2020-04-24 23:40:00	4.40054	4.399171	4.40054	0
2020-04-24 23:45:00	4.40287	4.398477	4.40287	0
2020-04-24 23:50:00	4.39429	4.396925	4.39429	0
2020-04-24 23:55:00	4.38961	4.392956	4.38961	0
2020-04-25 00:00:00	4.39036	4.393347	4.39036	0
2020-04-25 00:05:00	4.41061	4.395684	4.41061	0
2020-04-25 00:10:00	4.40591	4.397081	4.40591	0
2020-04-25 00:15:00	4.39965	4.398398	4.39965	0
2020-04-25 00:20:00	4.39029	4.397452	4.39029	0
2020-04-25 00:25:00	4.39964	4.398377	4.39964	0
2020-04-25 00:30:00	4.39417	4.39774	4.39417	0
2020-04-25 00:35:00	4.39417	4.39687	4.39417	0
2020-04-25 00:40:00	4.39182	4.396623	4.39182	0
2020-04-25 00:45:00	4.39805	4.397467	4.39805	0
2020-04-25 00:50:00	4.4074	4.399171	4.4074	0
2020-04-25 00:55:00	4.40583	4.398693	4.40583	0
2020-04-25 01:00:00	4.40193	4.398295	4.40193	0
2020-04-25 01:05:00	4.39178	4.397508	4.39178	0
2020-04-25 01:10:00	4.40815	4.399294	4.40815	0
2020-04-25 01:15:00	4.40193	4.399523	4.40193	0
2020-04-25 01:20:00	4.41517	4.401623	4.41517	0
2020-04-25 01:25:00	4.4027	4.402476	4.4027	0
2020-04-25 01:30:00	4.40582	4.403876	4.40582	0
2020-04-25 01:35:00	4.40269	4.40434	4.40269	0
2020-04-25 01:40:00	4.40036	4.403636	4.40036	0
2020-04-25 01:45:00	4.41517	4.40457	4.41517	0
2020-04-25 01:50:00	4.40193	4.40457	4.40193	0
2020-04-25 01:55:00	4.40194	4.405586	4.40194	0
2020-04-25 02:00:00	4.38324	4.403095	4.38324	0
2020-04-25 02:05:00	4.39883	4.402785	4.39883	0
2020-04-25 02:10:00	4.39884	4.401152	4.39884	0
2020-04-25 02:15:00	4.40821	4.401703	4.40821	0
2020-04-25 02:20:00	4.40198	4.401319	4.40198	0
2020-04-25 02:25:00	4.39654	4.400704	4.39654	0
2020-04-25 02:30:00	4.40668	4.401336	4.40668	0
2020-04-25 02:35:00	4.39109	4.398928	4.39109	0
2020-04-25 02:40:00	4.40201	4.398936	4.40201	0
2020-04-25 02:45:00	4.40122	4.398864	4.40122	0
2020-04-25 02:50:00	4.40746	4.401286	4.40746	0
2020-04-25 02:55:00	4.39109	4.400512	4.39109	0
2020-04-25 03:00:00	4.40824	4.401452	4.40824	0
2020-04-25 03:05:00	4.4137	4.402001	4.4137	0
2020-04-25 03:10:00	4.40514	4.402317	4.40514	0
2020-04-25 03:15:00	4.39813	4.402476	4.39813	0
2020-04-25 03:20:00	4.39815	4.401623	4.39815	0
2020-04-25 03:25:00	4.39582	4.402096	4.39582	0
2020-04-25 03:30:00	4.3935	4.401245	4.3935	0
2020-04-25 03:35:00	4.39897	4.40102	4.39897	0
2020-04-25 03:40:00	4.39039	4.399313	4.39039	0
2020-04-25 03:45:00	4.39662	4.399866	4.39662	0
2020-04-25 03:50:00	4.39582	4.398624	4.39582	0
2020-04-25 03:55:00	4.40671	4.397925	4.40671	0
2020-04-25 04:00:00	4.39811	4.397222	4.39811	0
2020-04-25 04:05:00	4.39888	4.397297	4.39888	0
2020-04-25 04:10:00	4.38483	4.395965	4.38483	0
2020-04-25 04:15:00	4.38794	4.395177	4.38794	0
2020-04-25 04:20:00	4.39728	4.395555	4.39728	0
2020-04-25 04:25:00	4.39807	4.395465	4.39807	0
2020-04-25 04:30:00	4.38249	4.394675	4.38249	0
2020-04-25 04:35:00	4.39574	4.394587	4.39574	0
2020-04-25 04:40:00	4.41523	4.396528	4.41523	0
2020-04-25 04:45:00	4.4051	4.396367	4.4051	0
2020-04-25 04:50:00	4.39888	4.396444	4.39888	0
2020-04-25 04:55:00	4.38641	4.395197	4.38641	0
2020-04-25 05:00:00	4.38719	4.395433	4.38719	0
2020-04-25 05:05:00	4.4067	4.397309	4.4067	0
2020-04-25 05:10:00	4.39891	4.397472	4.39891	0
2020-04-25 05:15:00	4.40049	4.397714	4.40049	0
2020-04-25 05:20:00	4.40441	4.399906	4.40441	0
2020-04-25 05:25:00	4.39585	4.399917	4.39585	0
2020-04-25 05:30:00	4.40289	4.398683	4.40289	0
2020-04-25 05:35:00	4.40836	4.399009	4.40836	0
2020-04-25 05:40:00	4.40602	4.399723	4.40602	0
2020-04-25 05:45:00	4.41302	4.402384	4.41302	0
2020-04-25 05:50:00	4.40598	4.404263	4.40598	0
2020-04-25 05:55:00	4.4005	4.403643	4.4005	0
2020-04-25 06:00:00	4.40205	4.403957	4.40205	0
2020-04-25 06:05:00	4.3966	4.403568	4.3966	0
2020-04-25 06:10:00	4.42155	4.405282	4.42155	0
2020-04-25 06:15:00	4.40053	4.40575	4.40053	0
2020-04-25 06:20:00	4.39351	4.404812	4.39351	0
2020-04-25 06:25:00	4.40521	4.404497	4.40521	0
2020-04-25 06:30:00	4.39584	4.403479	4.39584	0
2020-04-25 06:35:00	4.39895	4.402072	4.39895	0
2020-04-25 06:40:00	4.4036	4.401834	4.4036	0
2020-04-25 06:45:00	4.41761	4.403545	4.41761	0
2020-04-25 06:50:00	4.40043	4.403383	4.40043	0
2020-04-25 06:55:00	4.41211	4.404934	4.41211	0
2020-04-25 07:00:00	4.39572	4.402351	4.39572	0
2020-04-25 07:05:00	4.40508	4.402806	4.40508	0
2020-04-25 07:10:00	4.4004	4.403495	4.4004	0
2020-04-25 07:15:00	4.40195	4.403169	4.40195	0
2020-04-25 07:20:00	4.40429	4.404014	4.40429	0
2020-04-25 07:25:00	4.39727	4.403846	4.39727	0
2020-04-25 07:30:00	4.40038	4.403524	4.40038	0
2020-04-25 07:35:00	4.39962	4.401725	4.39962	0
2020-04-25 07:40:00	4.40431	4.402113	4.40431	0
2020-04-25 07:45:00	4.39808	4.40071	4.39808	0
2020-04-25 07:50:00	4.39263	4.400401	4.39263	0
2020-04-25 07:55:00	4.402	4.400093	4.402	0
2020-04-25 08:00:00	4.39422	4.399475	4.39422	0
2020-04-25 08:05:00	4.39345	4.398625	4.39345	0
2020-04-25 08:10:00	4.39269	4.397465	4.39269	0
2020-04-25 08:15:00	4.40438	4.398176	4.40438	0
2020-04-25 08:20:00	4.39815	4.397953	4.39815	0
2020-04-25 08:25:00	4.39815	4.397806	4.39815	0
2020-04-25 08:30:00	4.3966	4.397035	4.3966	0
2020-04-25 08:35:00	4.39661	4.396888	4.39661	0
2020-04-25 08:40:00	4.41143	4.398768	4.41143	0
2020-04-25 08:45:00	4.39585	4.398153	4.39585	0
2020-04-25 08:50:00	4.39585	4.398316	4.39585	0
2020-04-25 08:55:00	4.40287	4.399258	4.40287	0
2020-04-25 09:00:00	4.39975	4.399964	4.39975	0
2020-04-25 09:05:00	4.39896	4.399422	4.39896	0
2020-04-25 09:10:00	4.40208	4.399815	4.40208	0
2020-04-25 09:15:00	4.39583	4.399583	4.39583	0
2020-04-25 09:20:00	4.39582	4.399505	4.39582	0
2020-04-25 09:25:00	4.38879	4.398723	4.38879	0
2020-04-25 09:30:00	4.39034	4.396614	4.39034	0
2020-04-25 09:35:00	4.40514	4.397543	4.40514	0
2020-04-25 09:40:00	4.40201	4.398159	4.40201	0
2020-04-25 09:45:00	4.40356	4.398228	4.40356	0
2020-04-25 09:50:00	4.40902	4.399155	4.40902	0
2020-04-25 09:55:00	4.39888	4.399147	4.39888	0
2020-04-25 10:00:00	4.40588	4.399527	4.40588	0
2020-04-25 10:05:00	4.39884	4.399828	4.39884	0
2020-04-25 10:10:00	4.39025	4.399271	4.39025	0
2020-04-25 10:15:00	4.40037	4.400429	4.40037	0
2020-04-25 10:20:00	4.40582	4.401977	4.40582	0
2020-04-25 10:25:00	4.39881	4.401344	4.39881	0
2020-04-25 10:30:00	4.40273	4.401416	4.40273	0
2020-04-25 10:35:00	4.41054	4.402114	4.41054	0
2020-04-25 10:40:00	4.40276	4.401488	4.40276	0
2020-04-25 10:45:00	4.39889	4.401489	4.39889	0
2020-04-25 10:50:00	4.39811	4.400712	4.39811	0
2020-04-25 10:55:00	4.40358	4.401186	4.40358	0
2020-04-25 11:00:00	4.38565	4.400726	4.38565	0
2020-04-25 11:05:00	4.3919	4.399879	4.3919	0
2020-04-25 11:10:00	4.40282	4.399579	4.40282	0
2020-04-25 11:15:00	4.40437	4.400135	4.40437	0
2020-04-25 11:20:00	4.40671	4.400533	4.40671	0
2020-04-25 11:25:00	4.40904	4.400383	4.40904	0
2020-04-25 11:30:00	4.40904	4.401011	4.40904	0
2020-04-25 11:35:00	4.41216	4.402338	4.41216	0
2020-04-25 11:40:00	4.40124	4.402651	4.40124	0
2020-04-25 11:45:00	4.41606	4.403899	4.41606	0
2020-04-25 11:50:00	4.39268	4.404602	4.39268	0
2020-04-25 11:55:00	4.39969	4.405381	4.39969	0
2020-04-25 12:00:00	4.40748	4.405847	4.40748	0
2020-04-25 12:05:00	4.40824	4.406234	4.40824	0
2020-04-25 12:10:00	4.40431	4.405994	4.40431	0
2020-04-25 12:15:00	4.39805	4.404895	4.39805	0
2020-04-25 12:20:00	4.40194	4.404185	4.40194	0
2020-04-25 12:25:00	4.40037	4.403006	4.40037	0
2020-04-25 12:30:00	4.38948	4.40183	4.38948	0
2020-04-25 12:35:00	4.39028	4.399252	4.39028	0
2020-04-25 12:40:00	4.39808	4.399792	4.39808	0
2020-04-25 12:45:00	4.40821	4.400644	4.40821	0
2020-04-25 12:50:00	4.39262	4.399158	4.39262	0
2020-04-25 12:55:00	4.40587	4.398921	4.40587	0
2020-04-25 13:00:00	4.39884	4.398374	4.39884	0
2020-04-25 13:05:00	4.40508	4.399077	4.40508	0
2020-04-25 13:10:00	4.41053	4.399936	4.41053	0
2020-04-25 13:15:00	4.40196	4.400095	4.40196	0
2020-04-25 13:20:00	4.41209	4.402356	4.41209	0
2020-04-25 13:25:00	4.40663	4.403991	4.40663	0
2020-04-25 13:30:00	4.39962	4.404145	4.39962	0
2020-04-25 13:35:00	4.40429	4.403753	4.40429	0
2020-04-25 13:40:00	4.40895	4.405386	4.40895	0
2020-04-25 13:45:00	4.39803	4.404602	4.39803	0
2020-04-25 13:50:00	4.39645	4.404363	4.39645	0
2020-04-25 13:55:00	4.41983	4.405838	4.41983	0
2020-04-25 14:00:00	4.4019	4.404975	4.4019	0
2020-04-25 14:05:00	4.39722	4.404501	4.39722	0
2020-04-25 14:10:00	4.40268	4.40356	4.40268	0
2020-04-25 14:15:00	4.4089	4.403787	4.4089	0
2020-04-25 14:20:00	4.40267	4.404092	4.40267	0
2020-04-25 14:25:00	4.40266	4.403929	4.40266	0
2020-04-25 14:30:00	4.4011	4.403144	4.4011	0
2020-04-25 14:35:00	4.398	4.403141	4.398	0
2020-04-25 14:40:00	4.39332	4.402828	4.39332	0
2020-04-25 14:45:00	4.39644	4.400489	4.39644	0
2020-04-25 14:50:00	4.40268	4.400567	4.40268	0
2020-04-25 14:55:00	4.42685	4.40353	4.42685	0
2020-04-25 15:00:00	4.4058	4.403842	4.4058	0
2020-04-25 15:05:00	4.41829	4.404781	4.41829	0
2020-04-25 15:10:00	4.40195	4.404709	4.40195	0
2020-04-25 15:15:00	4.40509	4.404952	4.40509	0
2020-04-25 15:20:00	4.40822	4.405664	4.40822	0
2020-04-25 15:25:00	4.39887	4.405751	4.39887	0
2020-04-25 15:30:00	4.39808	4.406227	4.39808	0
2020-04-25 15:35:00	4.41599	4.408182	4.41599	0
2020-04-25 15:40:00	4.41754	4.409668	4.41754	0
2020-04-25 15:45:00	4.39803	4.406786	4.39803	0
2020-04-25 15:50:00	4.39257	4.405463	4.39257	0
2020-04-25 15:55:00	4.40191	4.403825	4.40191	0
2020-04-25 16:00:00	4.38632	4.402262	4.38632	0
2020-04-25 16:05:00	4.40271	4.402024	4.40271	0
2020-04-25 16:10:00	4.40351	4.401553	4.40351	0
2020-04-25 16:15:00	4.40742	4.402408	4.40742	0
2020-04-25 16:20:00	4.409	4.4035	4.409	0
2020-04-25 16:25:00	4.41759	4.40366	4.41759	0
2020-04-25 16:30:00	4.41527	4.403433	4.41527	0
2020-04-25 16:35:00	4.40203	4.403833	4.40203	0
2020-04-25 16:40:00	4.4106	4.405636	4.4106	0
2020-04-25 16:45:00	4.39969	4.405414	4.39969	0
2020-04-25 16:50:00	4.39657	4.406439	4.39657	0
2020-04-25 16:55:00	4.40593	4.406761	4.40593	0
2020-04-25 17:00:00	4.40281	4.406691	4.40281	0
2020-04-25 17:05:00	4.39736	4.405685	4.39736	0
2020-04-25 17:10:00	4.39969	4.404754	4.39969	0
2020-04-25 17:15:00	4.3958	4.402575	4.3958	0
2020-04-25 17:20:00	4.39657	4.400705	4.39657	0
2020-04-25 17:25:00	4.40982	4.401484	4.40982	0
2020-04-25 17:30:00	4.4059	4.401014	4.4059	0
2020-04-25 17:35:00	4.40276	4.401321	4.40276	0
2020-04-25 17:40:00	4.40507	4.402171	4.40507	0
2020-04-25 17:45:00	4.4027	4.401848	4.4027	0
2020-04-25 17:50:00	4.4058	4.402147	4.4058	0
2020-04-25 17:55:00	4.39877	4.402288	4.39877	0
2020-04-25 18:00:00	4.41669	4.403988	4.41669	0
2020-04-25 18:05:00	4.39876	4.404284	4.39876	0
2020-04-25 18:10:00	4.41044	4.405671	4.41044	0
2020-04-25 18:15:00	4.39797	4.404486	4.39797	0
2020-04-25 18:20:00	4.405	4.404396	4.405	0
2020-04-25 18:25:00	4.38864	4.402984	4.38864	0
2020-04-25 18:30:00	4.40348	4.402825	4.40348	0
2020-04-25 18:35:00	4.40038	4.402593	4.40038	0
2020-04-25 18:40:00	4.3934	4.401353	4.3934	0
2020-04-25 18:45:00	4.38405	4.399881	4.38405	0
2020-04-25 18:50:00	4.40356	4.398568	4.40356	0
2020-04-25 18:55:00	4.39968	4.39866	4.39968	0
2020-04-25 19:00:00	4.4106	4.398676	4.4106	0
2020-04-25 19:05:00	4.4067	4.399549	4.4067	0
2020-04-25 19:10:00	4.40515	4.399564	4.40515	0
2020-04-25 19:15:00	4.40203	4.400903	4.40203	0
2020-04-25 19:20:00	4.40048	4.400603	4.40048	0
2020-04-25 19:25:00	4.40904	4.401469	4.40904	0
2020-04-25 19:30:00	4.39423	4.401552	4.39423	0
2020-04-25 19:35:00	4.40358	4.403505	4.40358	0
2020-04-25 19:40:00	4.40903	4.404052	4.40903	0
2020-04-25 19:45:00	4.39655	4.403739	4.39655	0
2020-04-25 19:50:00	4.39342	4.402021	4.39342	0
2020-04-25 19:55:00	4.40977	4.402328	4.40977	0
2020-04-25 20:00:00	4.40198	4.402011	4.40198	0
2020-04-25 20:05:00	4.40277	4.402085	4.40277	0
2020-04-25 20:10:00	4.39734	4.401771	4.39734	0
2020-04-25 20:15:00	4.40437	4.401304	4.40437	0
2020-04-25 20:20:00	4.39815	4.401696	4.39815	0
2020-04-25 20:25:00	4.39893	4.401231	4.39893	0
2020-04-25 20:30:00	4.40048	4.400376	4.40048	0
2020-04-25 20:35:00	4.39345	4.400066	4.39345	0
2020-04-25 20:40:00	4.40047	4.400771	4.40047	0
2020-04-25 20:45:00	4.40591	4.400385	4.40591	0
2020-04-25 20:50:00	4.40281	4.400468	4.40281	0
2020-04-25 20:55:00	4.39814	4.400005	4.39814	0
2020-04-25 21:00:00	4.40204	4.400475	4.40204	0
2020-04-25 21:05:00	4.40205	4.400243	4.40205	0
2020-04-25 21:10:00	4.39505	4.399933	4.39505	0
2020-04-25 21:15:00	4.39584	4.399624	4.39584	0
2020-04-25 21:20:00	4.4052	4.400096	4.4052	0
2020-04-25 21:25:00	4.39975	4.400726	4.39975	0
2020-04-25 21:30:00	4.39897	4.400576	4.39897	0
2020-04-25 21:35:00	4.41147	4.401132	4.41147	0
2020-04-25 21:40:00	4.39902	4.400753	4.39902	0
2020-04-25 21:45:00	4.39045	4.399984	4.39045	0
2020-04-25 21:50:00	4.38735	4.398515	4.38735	0
2020-04-25 21:55:00	4.38968	4.397278	4.38968	0
2020-04-25 22:00:00	4.40293	4.398066	4.40293	0
2020-04-25 22:05:00	4.40603	4.399085	4.40603	0
2020-04-25 22:10:00	4.40836	4.399401	4.40836	0
2020-04-25 22:15:00	4.39277	4.398703	4.39277	0
2020-04-25 22:20:00	4.40836	4.399642	4.40836	0
2020-04-25 22:25:00	4.39978	4.398473	4.39978	0
2020-04-25 22:30:00	4.40133	4.398704	4.40133	0
2020-04-25 22:35:00	4.40598	4.400257	4.40598	0
2020-04-25 22:40:00	4.40596	4.402118	4.40596	0
2020-04-25 22:45:00	4.40203	4.403353	4.40203	0
2020-04-25 22:50:00	4.41135	4.404195	4.41135	0
2020-04-25 22:55:00	4.39104	4.402696	4.39104	0
2020-04-25 23:00:00	4.39647	4.401507	4.39647	0
2020-04-25 23:05:00	4.39723	4.401953	4.39723	0
2020-04-25 23:10:00	4.39176	4.400293	4.39176	0
2020-04-25 23:15:00	4.38942	4.399257	4.38942	0
2020-04-25 23:20:00	4.39252	4.398376	4.39252	0
2020-04-25 23:25:00	4.40343	4.398121	4.40343	0
2020-04-25 23:30:00	4.40188	4.397713	4.40188	0
2020-04-25 23:35:00	4.4081	4.39832	4.4081	0
2020-04-25 23:40:00	4.40733	4.397918	4.40733	0
2020-04-25 23:45:00	4.40109	4.398923	4.40109	0
2020-04-25 23:50:00	4.40577	4.399853	4.40577	0
2020-04-25 23:55:00	4.40188	4.400318	4.40188	0
2020-04-26 00:00:00	4.40811	4.401953	4.40811	0
2020-04-26 00:05:00	4.39875	4.402886	4.39875	0
2020-04-26 00:10:00	4.40966	4.4046	4.40966	0
2020-04-26 00:15:00	4.40187	4.404444	4.40187	0
2020-04-26 00:20:00	4.39562	4.403818	4.39562	0
2020-04-26 00:25:00	4.40575	4.403583	4.40575	0
2020-04-26 00:30:00	4.39638	4.402488	4.39638	0
2020-04-26 00:35:00	4.3917	4.401549	4.3917	0
2020-04-26 00:40:00	4.40105	4.401077	4.40105	0
2020-04-26 00:45:00	4.3956	4.400449	4.3956	0
2020-04-26 00:50:00	4.39562	4.3992	4.39562	0
2020-04-26 00:55:00	4.39485	4.39881	4.39485	0
2020-04-26 01:00:00	4.39954	4.397798	4.39954	0
2020-04-26 01:05:00	4.39877	4.397488	4.39877	0
2020-04-26 01:10:00	4.3941	4.397336	4.3941	0
2020-04-26 01:15:00	4.40035	4.396796	4.40035	0
2020-04-26 01:20:00	4.39568	4.396726	4.39568	0
2020-04-26 01:25:00	4.39178	4.396734	4.39178	0
2020-04-26 01:30:00	4.3918	4.395809	4.3918	0
2020-04-26 01:35:00	4.3957	4.395819	4.3957	0
2020-04-26 01:40:00	4.39883	4.39614	4.39883	0
2020-04-26 01:45:00	4.40507	4.397162	4.40507	0
2020-04-26 01:50:00	4.40196	4.397404	4.40196	0
2020-04-26 01:55:00	4.40275	4.397802	4.40275	0
2020-04-26 02:00:00	4.39418	4.39781	4.39418	0
2020-04-26 02:05:00	4.39187	4.396962	4.39187	0
2020-04-26 02:10:00	4.41215	4.398609	4.41215	0
2020-04-26 02:15:00	4.40826	4.400257	4.40826	0
2020-04-26 02:20:00	4.39656	4.400733	4.39656	0
2020-04-26 02:25:00	4.40203	4.401366	4.40203	0
2020-04-26 02:30:00	4.4184	4.403323	4.4184	0
2020-04-26 02:35:00	4.40282	4.403098	4.40282	0
2020-04-26 02:40:00	4.40438	4.40334	4.40438	0
2020-04-26 02:45:00	4.40048	4.403113	4.40048	0
2020-04-26 02:50:00	4.39968	4.403663	4.39968	0
2020-04-26 02:55:00	4.40901	4.405377	4.40901	0
2020-04-26 03:00:00	4.4082	4.404982	4.4082	0
2020-04-26 03:05:00	4.3957	4.403726	4.3957	0
2020-04-26 03:10:00	4.41206	4.405276	4.41206	0
2020-04-26 03:15:00	4.40424	4.405497	4.40424	0
2020-04-26 03:20:00	4.40269	4.403926	4.40269	0
2020-04-26 03:25:00	4.39256	4.4029	4.39256	0
2020-04-26 03:30:00	4.39411	4.401873	4.39411	0
2020-04-26 03:35:00	4.40737	4.402562	4.40737	0
2020-04-26 03:40:00	4.39881	4.402475	4.39881	0
2020-04-26 03:45:00	4.40582	4.402156	4.40582	0
2020-04-26 03:50:00	4.40269	4.401605	4.40269	0
2020-04-26 03:55:00	4.38631	4.400666	4.38631	0
2020-04-26 04:00:00	4.39565	4.399025	4.39565	0
2020-04-26 04:05:00	4.39018	4.397619	4.39018	0
2020-04-26 04:10:00	4.38316	4.395666	4.38316	0
2020-04-26 04:15:00	4.39174	4.395584	4.39174	0
2020-04-26 04:20:00	4.41511	4.397684	4.41511	0
2020-04-26 04:25:00	4.40264	4.397211	4.40264	0
2020-04-26 04:30:00	4.40264	4.397594	4.40264	0
2020-04-26 04:35:00	4.39718	4.39673	4.39718	0
2020-04-26 04:40:00	4.41979	4.39844	4.41979	0
2020-04-26 04:45:00	4.40731	4.40054	4.40731	0
2020-04-26 04:50:00	4.40421	4.401396	4.40421	0
2020-04-26 04:55:00	4.38319	4.400697	4.38319	0
2020-04-26 05:00:00	4.39881	4.402262	4.39881	0
2020-04-26 05:05:00	4.40896	4.403984	4.40896	0
2020-04-26 05:10:00	4.39963	4.402436	4.39963	0
2020-04-26 05:15:00	4.39808	4.40198	4.39808	0
2020-04-26 05:20:00	4.41134	4.40285	4.41134	0
2020-04-26 05:25:00	4.40668	4.4038	4.40668	0
2020-04-26 05:30:00	4.4067	4.402491	4.4067	0
2020-04-26 05:35:00	4.39658	4.401418	4.39658	0
2020-04-26 05:40:00	4.3997	4.400967	4.3997	0
2020-04-26 05:45:00	4.40203	4.402851	4.40203	0
2020-04-26 05:50:00	4.40124	4.403094	4.40124	0
2020-04-26 05:55:00	4.40823	4.403021	4.40823	0
2020-04-26 06:00:00	4.40277	4.403335	4.40277	0
2020-04-26 06:05:00	4.40276	4.403803	4.40276	0
2020-04-26 06:10:00	4.39574	4.402243	4.39574	0
2020-04-26 06:15:00	4.38792	4.400367	4.38792	0
2020-04-26 06:20:00	4.39571	4.399268	4.39571	0
2020-04-26 06:25:00	4.40117	4.399727	4.40117	0
2020-04-26 06:30:00	4.40507	4.400264	4.40507	0
2020-04-26 06:35:00	4.40195	4.400256	4.40195	0
2020-04-26 06:40:00	4.39961	4.400093	4.39961	0
2020-04-26 06:45:00	4.39492	4.398762	4.39492	0
2020-04-26 06:50:00	4.39491	4.397976	4.39491	0
2020-04-26 06:55:00	4.4027	4.39797	4.4027	0
2020-04-26 07:00:00	4.391	4.397496	4.391	0
2020-04-26 07:05:00	4.39878	4.398582	4.39878	0
2020-04-26 07:10:00	4.39565	4.398576	4.39565	0
2020-04-26 07:15:00	4.41046	4.399505	4.41046	0
2020-04-26 07:20:00	4.40889	4.399887	4.40889	0
2020-04-26 07:25:00	4.40188	4.39988	4.40188	0
2020-04-26 07:30:00	4.40268	4.400187	4.40268	0
2020-04-26 07:35:00	4.39256	4.399951	4.39256	0
2020-04-26 07:40:00	4.40738	4.401198	4.40738	0
2020-04-26 07:45:00	4.39257	4.400185	4.39257	0
2020-04-26 07:50:00	4.39024	4.400109	4.39024	0
2020-04-26 07:55:00	4.39961	4.400192	4.39961	0
2020-04-26 08:00:00	4.40196	4.400823	4.40196	0
2020-04-26 08:05:00	4.40821	4.400598	4.40821	0
2020-04-26 08:10:00	4.402	4.399909	4.402	0
2020-04-26 08:15:00	4.39655	4.399376	4.39655	0
2020-04-26 08:20:00	4.40748	4.399856	4.40748	0
2020-04-26 08:25:00	4.39581	4.400181	4.39581	0
2020-04-26 08:30:00	4.41376	4.400819	4.41376	0
2020-04-26 08:35:00	4.40834	4.402396	4.40834	0
2020-04-26 08:40:00	4.40134	4.403506	4.40134	0
2020-04-26 08:45:00	4.40214	4.403759	4.40214	0
2020-04-26 08:50:00	4.40291	4.403854	4.40291	0
2020-04-26 08:55:00	4.39511	4.402544	4.39511	0
2020-04-26 09:00:00	4.39977	4.402321	4.39977	0
2020-04-26 09:05:00	4.4091	4.403576	4.4091	0
2020-04-26 09:10:00	4.4083	4.403658	4.4083	0
2020-04-26 09:15:00	4.40203	4.40428	4.40203	0
2020-04-26 09:20:00	4.39655	4.402559	4.39655	0
2020-04-26 09:25:00	4.3934	4.401065	4.3934	0
2020-04-26 09:30:00	4.39882	4.400813	4.39882	0
2020-04-26 09:35:00	4.40894	4.401493	4.40894	0
2020-04-26 09:40:00	4.39723	4.400925	4.39723	0
2020-04-26 09:45:00	4.39332	4.400746	4.39332	0
2020-04-26 09:50:00	4.39254	4.400023	4.39254	0
2020-04-26 09:55:00	4.39954	4.399067	4.39954	0
2020-04-26 10:00:00	4.39563	4.3978	4.39563	0
2020-04-26 10:05:00	4.40888	4.398485	4.40888	0
2020-04-26 10:10:00	4.41121	4.399951	4.41121	0
2020-04-26 10:15:00	4.40497	4.401108	4.40497	0
2020-04-26 10:20:00	4.40184	4.40141	4.40184	0
2020-04-26 10:25:00	4.39015	4.399531	4.39015	0
2020-04-26 10:30:00	4.3995	4.399758	4.3995	0
2020-04-26 10:35:00	4.40808	4.401234	4.40808	0
2020-04-26 10:40:00	4.41043	4.403023	4.41043	0
2020-04-26 10:45:00	4.40577	4.403646	4.40577	0
2020-04-26 10:50:00	4.40891	4.404974	4.40891	0
2020-04-26 10:55:00	4.40815	4.404901	4.40815	0
2020-04-26 11:00:00	4.39647	4.403427	4.39647	0
2020-04-26 11:05:00	4.40427	4.403357	4.40427	0
2020-04-26 11:10:00	4.38635	4.401808	4.38635	0
2020-04-26 11:15:00	4.4035	4.403143	4.4035	0
2020-04-26 11:20:00	4.39572	4.402765	4.39572	0
2020-04-26 11:25:00	4.39809	4.401766	4.39809	0
2020-04-26 11:30:00	4.38799	4.399522	4.38799	0
2020-04-26 11:35:00	4.39425	4.39837	4.39425	0
2020-04-26 11:40:00	4.40364	4.397843	4.40364	0
2020-04-26 11:45:00	4.40366	4.397394	4.40366	0
2020-04-26 11:50:00	4.4021	4.397957	4.4021	0
2020-04-26 11:55:00	4.39509	4.397039	4.39509	0
2020-04-26 12:00:00	4.41926	4.40033	4.41926	0
2020-04-26 12:05:00	4.41768	4.401748	4.41768	0
2020-04-26 12:10:00	4.40441	4.402617	4.40441	0
2020-04-26 12:15:00	4.41219	4.404027	4.41219	0
2020-04-26 12:20:00	4.40437	4.405665	4.40437	0
2020-04-26 12:25:00	4.4106	4.4073	4.4106	0
2020-04-26 12:30:00	4.40201	4.407137	4.40201	0
2020-04-26 12:35:00	4.40122	4.406893	4.40122	0
2020-04-26 12:40:00	4.39497	4.40618	4.39497	0
2020-04-26 12:45:00	4.40743	4.407414	4.40743	0
2020-04-26 12:50:00	4.40743	4.406231	4.40743	0
2020-04-26 12:55:00	4.39963	4.404426	4.39963	0
2020-04-26 13:00:00	4.39261	4.403246	4.39261	0
2020-04-26 13:05:00	4.40819	4.402846	4.40819	0
2020-04-26 13:10:00	4.40817	4.403226	4.40817	0
2020-04-26 13:15:00	4.391	4.401266	4.391	0
2020-04-26 13:20:00	4.38554	4.399619	4.38554	0
2020-04-26 13:25:00	4.40813	4.40031	4.40813	0
2020-04-26 13:30:00	4.40501	4.401314	4.40501	0
2020-04-26 13:35:00	4.41124	4.401695	4.41124	0
2020-04-26 13:40:00	4.4089	4.401842	4.4089	0
2020-04-26 13:45:00	4.39643	4.401522	4.39643	0
2020-04-26 13:50:00	4.40111	4.402372	4.40111	0
2020-04-26 13:55:00	4.40501	4.402054	4.40501	0
2020-04-26 14:00:00	4.41515	4.402752	4.41515	0
2020-04-26 14:05:00	4.41124	4.404776	4.41124	0
2020-04-26 14:10:00	4.40346	4.406568	4.40346	0
2020-04-26 14:15:00	4.40189	4.405944	4.40189	0
2020-04-26 14:20:00	4.405	4.405943	4.405	0
2020-04-26 14:25:00	4.4081	4.405629	4.4081	0
2020-04-26 14:30:00	4.40187	4.404926	4.40187	0
2020-04-26 14:35:00	4.40188	4.405471	4.40188	0
2020-04-26 14:40:00	4.41436	4.406796	4.41436	0
2020-04-26 14:45:00	4.4019	4.406485	4.4019	0
2020-04-26 14:50:00	4.40816	4.405786	4.40816	0
2020-04-26 14:55:00	4.40583	4.405245	4.40583	0
2020-04-26 15:00:00	4.42066	4.406965	4.42066	0
2020-04-26 15:05:00	4.41522	4.408298	4.41522	0
2020-04-26 15:10:00	4.40977	4.408775	4.40977	0
2020-04-26 15:15:00	4.409	4.408865	4.409	0
2020-04-26 15:20:00	4.40664	4.409342	4.40664	0
2020-04-26 15:25:00	4.40508	4.409662	4.40508	0
2020-04-26 15:30:00	4.3957	4.407796	4.3957	0
2020-04-26 15:35:00	4.40115	4.407721	4.40115	0
2020-04-26 15:40:00	4.41361	4.408266	4.41361	0
2020-04-26 15:45:00	4.40502	4.408185	4.40502	0
2020-04-26 15:50:00	4.40189	4.406308	4.40189	0
2020-04-26 15:55:00	4.39097	4.403883	4.39097	0
2020-04-26 16:00:00	4.39331	4.402237	4.39331	0
2020-04-26 16:05:00	4.39643	4.40098	4.39643	0
2020-04-26 16:10:00	4.40814	4.40113	4.40814	0
2020-04-26 16:15:00	4.40502	4.401124	4.40502	0
2020-04-26 16:20:00	4.40581	4.402135	4.40581	0
2020-04-26 16:25:00	4.39023	4.401043	4.39023	0
2020-04-26 16:30:00	4.39257	4.398939	4.39257	0
2020-04-26 16:35:00	4.39492	4.397929	4.39492	0
2020-04-26 16:40:00	4.39805	4.397545	4.39805	0
2020-04-26 16:45:00	4.40975	4.399423	4.40975	0
2020-04-26 16:50:00	4.41443	4.401535	4.41443	0
2020-04-26 16:55:00	4.40975	4.402867	4.40975	0
2020-04-26 17:00:00	4.40195	4.402248	4.40195	0
2020-04-26 17:05:00	4.41363	4.403109	4.41363	0
2020-04-26 17:10:00	4.3957	4.402098	4.3957	0
2020-04-26 17:15:00	4.39337	4.402412	4.39337	0
2020-04-26 17:20:00	4.40508	4.403663	4.40508	0
2020-04-26 17:25:00	4.41133	4.405304	4.41133	0
2020-04-26 17:30:00	4.40664	4.406163	4.40664	0
2020-04-26 17:35:00	4.39028	4.404216	4.39028	0
2020-04-26 17:40:00	4.40197	4.40297	4.40197	0
2020-04-26 17:45:00	4.41131	4.403126	4.41131	0
2020-04-26 17:50:00	4.39805	4.402736	4.39805	0
2020-04-26 17:55:00	4.40194	4.401567	4.40194	0
2020-04-26 18:00:00	4.39723	4.40172	4.39723	0
2020-04-26 18:05:00	4.39019	4.401402	4.39019	0
2020-04-26 18:10:00	4.39875	4.400769	4.39875	0
2020-04-26 18:15:00	4.40108	4.399744	4.40108	0
2020-04-26 18:20:00	4.40496	4.399576	4.40496	0
2020-04-26 18:25:00	4.40807	4.401355	4.40807	0
2020-04-26 18:30:00	4.41508	4.402666	4.41508	0
2020-04-26 18:35:00	4.41663	4.403198	4.41663	0
2020-04-26 18:40:00	4.41196	4.404589	4.41196	0
2020-04-26 18:45:00	4.40573	4.404968	4.40573	0
2020-04-26 18:50:00	4.40182	4.405427	4.40182	0
2020-04-26 18:55:00	4.40027	4.406435	4.40027	0
2020-04-26 19:00:00	4.39794	4.406354	4.39794	0
2020-04-26 19:05:00	4.40886	4.407132	4.40886	0
2020-04-26 19:10:00	4.40185	4.406821	4.40185	0
2020-04-26 19:15:00	4.40576	4.40659	4.40576	0
2020-04-26 19:20:00	4.40889	4.405971	4.40889	0
2020-04-26 19:25:00	4.40811	4.405119	4.40811	0
2020-04-26 19:30:00	4.39722	4.403645	4.39722	0
2020-04-26 19:35:00	4.39256	4.402328	4.39256	0
2020-04-26 19:40:00	4.4027	4.402416	4.4027	0
2020-04-26 19:45:00	4.40194	4.402583	4.40194	0
2020-04-26 19:50:00	4.40508	4.403297	4.40508	0
2020-04-26 19:55:00	4.41601	4.404012	4.41601	0
2020-04-26 20:00:00	4.42149	4.405976	4.42149	0
2020-04-26 20:05:00	4.40201	4.405601	4.40201	0
2020-04-26 20:10:00	4.41839	4.406551	4.41839	0
2020-04-26 20:15:00	4.39656	4.405396	4.39656	0
2020-04-26 20:20:00	4.39032	4.404706	4.39032	0
2020-04-26 20:25:00	4.40591	4.406041	4.40591	0
2020-04-26 20:30:00	4.39656	4.405427	4.39656	0
2020-04-26 20:35:00	4.41214	4.406447	4.41214	0
2020-04-26 20:40:00	4.3973	4.405669	4.3973	0
2020-04-26 20:45:00	4.39494	4.403562	4.39494	0
2020-04-26 20:50:00	4.40817	4.40223	4.40817	0
2020-04-26 20:55:00	4.39491	4.40152	4.39491	0
2020-04-26 21:00:00	4.39649	4.39933	4.39649	0
2020-04-26 21:05:00	4.38871	4.398545	4.38871	0
2020-04-26 21:10:00	4.40587	4.4001	4.40587	0
2020-04-26 21:15:00	4.39808	4.399317	4.39808	0
2020-04-26 21:20:00	4.39261	4.398922	4.39261	0
2020-04-26 21:25:00	4.39882	4.39759	4.39882	0
2020-04-26 21:30:00	4.40113	4.397973	4.40113	0
2020-04-26 21:35:00	4.39877	4.398356	4.39877	0
2020-04-26 21:40:00	4.39251	4.39679	4.39251	0
2020-04-26 21:45:00	4.39563	4.396862	4.39563	0
2020-04-26 21:50:00	4.40421	4.397634	4.40421	0
2020-04-26 21:55:00	4.41514	4.400277	4.41514	0
2020-04-26 22:00:00	4.40189	4.399879	4.40189	0
2020-04-26 22:05:00	4.40035	4.400106	4.40035	0
2020-04-26 22:10:00	4.38632	4.399477	4.38632	0
2020-04-26 22:15:00	4.3996	4.399555	4.3996	0
2020-04-26 22:20:00	4.39805	4.399247	4.39805	0
2020-04-26 22:25:00	4.40743	4.400113	4.40743	0
2020-04-26 22:30:00	4.41681	4.402543	4.41681	0
2020-04-26 22:35:00	4.39968	4.402948	4.39968	0
2020-04-26 22:40:00	4.40201	4.402728	4.40201	0
2020-04-26 22:45:00	4.39888	4.401102	4.39888	0
2020-04-26 22:50:00	4.40276	4.401189	4.40276	0
2020-04-26 22:55:00	4.41133	4.402287	4.41133	0
2020-04-26 23:00:00	4.39963	4.403618	4.39963	0
2020-04-26 23:05:00	4.39572	4.40323	4.39572	0
2020-04-26 23:10:00	4.39883	4.403308	4.39883	0
2020-04-26 23:15:00	4.42453	4.405018	4.42453	0
2020-04-26 23:20:00	4.40501	4.403838	4.40501	0
2020-04-26 23:25:00	4.40266	4.404136	4.40266	0
2020-04-26 23:30:00	4.39407	4.403342	4.39407	0
2020-04-26 23:35:00	4.40185	4.403639	4.40185	0
2020-04-26 23:40:00	4.39563	4.402926	4.39563	0
2020-04-26 23:45:00	4.3972	4.401513	4.3972	0
2020-04-26 23:50:00	4.39642	4.401192	4.39642	0
2020-04-26 23:55:00	4.39487	4.401107	4.39487	0
2020-04-27 00:00:00	4.39722	4.400946	4.39722	0
2020-04-27 00:05:00	4.41126	4.399619	4.41126	0
2020-04-27 00:10:00	4.40424	4.399542	4.40424	0
2020-04-27 00:15:00	4.40503	4.399779	4.40503	0
2020-04-27 00:20:00	4.39958	4.40033	4.39958	0
2020-04-27 00:25:00	4.39494	4.399639	4.39494	0
2020-04-27 00:30:00	4.4012	4.400196	4.4012	0
2020-04-27 00:35:00	4.39889	4.400365	4.39889	0
2020-04-27 00:40:00	4.39502	4.400225	4.39502	0
2020-04-27 00:45:00	4.40204	4.400942	4.40204	0
2020-04-27 00:50:00	4.40204	4.401424	4.40204	0
2020-04-27 00:55:00	4.39578	4.399876	4.39578	0
2020-04-27 01:00:00	4.39264	4.398716	4.39264	0
2020-04-27 01:05:00	4.39261	4.397474	4.39261	0
2020-04-27 01:10:00	4.39882	4.397398	4.39882	0
2020-04-27 01:15:00	4.39878	4.397782	4.39878	0
2020-04-27 01:20:00	4.41514	4.399176	4.41514	0
2020-04-27 01:25:00	4.40421	4.399708	4.40421	0
2020-04-27 01:30:00	4.40498	4.400704	4.40498	0
2020-04-27 01:35:00	4.39563	4.400063	4.39563	0
2020-04-27 01:40:00	4.405	4.400359	4.405	0
2020-04-27 01:45:00	4.40267	4.401048	4.40267	0
2020-04-27 01:50:00	4.40502	4.402286	4.40502	0
2020-04-27 01:55:00	4.40114	4.403139	4.40114	0
2020-04-27 02:00:00	4.39569	4.402826	4.39569	0
2020-04-27 02:05:00	4.39724	4.402672	4.39724	0
2020-04-27 02:10:00	4.39178	4.400336	4.39178	0
2020-04-27 02:15:00	4.40815	4.40073	4.40815	0
2020-04-27 02:20:00	4.39723	4.399955	4.39723	0
2020-04-27 02:25:00	4.38555	4.398947	4.38555	0
2020-04-27 02:30:00	4.38868	4.397315	4.38868	0
2020-04-27 02:35:00	4.40428	4.397476	4.40428	0
2020-04-27 02:40:00	4.40428	4.397402	4.40428	0
2020-04-27 02:45:00	4.41443	4.398731	4.41443	0
2020-04-27 02:50:00	4.41444	4.400606	4.41444	0
2020-04-27 02:55:00	4.42147	4.403029	4.42147	0
2020-04-27 03:00:00	4.40277	4.404128	4.40277	0
2020-04-27 03:05:00	4.38406	4.401719	4.38406	0
2020-04-27 03:10:00	4.39733	4.401729	4.39733	0
2020-04-27 03:15:00	4.40044	4.403218	4.40044	0
2020-04-27 03:20:00	4.395	4.40385	4.395	0
2020-04-27 03:25:00	4.39189	4.402611	4.39189	0
2020-04-27 03:30:00	4.39501	4.401684	4.39501	0
2020-04-27 03:35:00	4.40203	4.400444	4.40203	0
2020-04-27 03:40:00	4.40205	4.399205	4.40205	0
2020-04-27 03:45:00	4.39504	4.396562	4.39504	0
2020-04-27 03:50:00	4.40128	4.396413	4.40128	0
2020-04-27 03:55:00	4.40128	4.398135	4.40128	0
2020-04-27 04:00:00	4.38878	4.39728	4.38878	0
2020-04-27 04:05:00	4.40434	4.39767	4.40434	0
2020-04-27 04:10:00	4.40118	4.398288	4.40118	0
2020-04-27 04:15:00	4.39414	4.398513	4.39414	0
2020-04-27 04:20:00	4.39022	4.398034	4.39022	0
2020-04-27 04:25:00	4.39643	4.397474	4.39643	0
2020-04-27 04:30:00	4.39721	4.39699	4.39721	0
2020-04-27 04:35:00	4.39331	4.396817	4.39331	0
2020-04-27 04:40:00	4.39565	4.396254	4.39565	0
2020-04-27 04:45:00	4.40114	4.39624	4.40114	0
2020-04-27 04:50:00	4.40349	4.397711	4.40349	0
2020-04-27 04:55:00	4.40038	4.397315	4.40038	0
2020-04-27 05:00:00	4.4043	4.397627	4.4043	0
2020-04-27 05:05:00	4.39575	4.397788	4.39575	0
2020-04-27 05:10:00	4.41059	4.399825	4.41059	0
2020-04-27 05:15:00	4.39034	4.399216	4.39034	0
2020-04-27 05:20:00	4.39036	4.398531	4.39036	0
2020-04-27 05:25:00	4.39349	4.398549	4.39349	0
2020-04-27 05:30:00	4.3935	4.398334	4.3935	0
2020-04-27 05:35:00	4.39661	4.397881	4.39661	0
2020-04-27 05:40:00	4.42076	4.399608	4.42076	0
2020-04-27 05:45:00	4.4223	4.4018	4.4223	0
2020-04-27 05:50:00	4.41527	4.402897	4.41527	0
2020-04-27 05:55:00	4.4137	4.404692	4.4137	0
2020-04-27 06:00:00	4.40355	4.403988	4.40355	0
2020-04-27 06:05:00	4.40354	4.405308	4.40354	0
2020-04-27 06:10:00	4.38559	4.404831	4.38559	0
2020-04-27 06:15:00	4.40118	4.4056	4.40118	0
2020-04-27 06:20:00	4.39107	4.405357	4.39107	0
2020-04-27 06:25:00	4.38562	4.404258	4.38562	0
2020-04-27 06:30:00	4.3755	4.399732	4.3755	0
2020-04-27 06:35:00	4.39577	4.397079	4.39577	0
2020-04-27 06:40:00	4.37472	4.393024	4.37472	0
2020-04-27 06:45:00	4.36849	4.388503	4.36849	0
2020-04-27 06:50:00	4.38018	4.386166	4.38018	0
2020-04-27 06:55:00	4.38719	4.384531	4.38719	0
2020-04-27 07:00:00	4.38955	4.384927	4.38955	0
2020-04-27 07:05:00	4.38798	4.383607	4.38798	0
2020-04-27 07:10:00	4.39423	4.383923	4.39423	0
2020-04-27 07:15:00	4.38722	4.384083	4.38722	0
2020-04-27 07:20:00	4.3997	4.386503	4.3997	0
2020-04-27 07:25:00	4.37788	4.384714	4.37788	0
2020-04-27 07:30:00	4.38879	4.386121	4.38879	0
2020-04-27 07:35:00	4.3927	4.388542	4.3927	0
2020-04-27 07:40:00	4.37557	4.388081	4.37557	0
2020-04-27 07:45:00	4.38026	4.387388	4.38026	0
2020-04-27 07:50:00	4.36937	4.38537	4.36937	0
2020-04-27 07:55:00	4.38419	4.384991	4.38419	0
2020-04-27 08:00:00	4.37175	4.382743	4.37175	0
2020-04-27 08:05:00	4.37644	4.381665	4.37644	0
2020-04-27 08:10:00	4.3749	4.379185	4.3749	0
2020-04-27 08:15:00	4.37415	4.378812	4.37415	0
2020-04-27 08:20:00	4.37883	4.377816	4.37883	0
2020-04-27 08:25:00	4.38196	4.376742	4.38196	0
2020-04-27 08:30:00	4.39598	4.378783	4.39598	0
2020-04-27 08:35:00	4.3835	4.379107	4.3835	0
2020-04-27 08:40:00	4.3835	4.38052	4.3835	0
2020-04-27 08:45:00	4.3905	4.381151	4.3905	0
2020-04-27 08:50:00	4.39437	4.383413	4.39437	0
2020-04-27 08:55:00	4.42321	4.38809	4.42321	0
2020-04-27 09:00:00	4.40215	4.390815	4.40215	0
2020-04-27 09:05:00	4.39199	4.392599	4.39199	0
2020-04-27 09:10:00	4.37792	4.392508	4.37792	0
2020-04-27 09:15:00	4.38335	4.392647	4.38335	0
2020-04-27 09:20:00	4.37943	4.390992	4.37943	0
2020-04-27 09:25:00	4.3911	4.391752	4.3911	0
2020-04-27 09:30:00	4.39813	4.393215	4.39813	0
2020-04-27 09:35:00	4.39191	4.393356	4.39191	0
2020-04-27 09:40:00	4.3896	4.392879	4.3896	0
2020-04-27 09:45:00	4.42781	4.393339	4.42781	0
2020-04-27 09:50:00	4.40834	4.393958	4.40834	0
2020-04-27 09:55:00	4.42316	4.397075	4.42316	0
2020-04-27 10:00:00	4.41381	4.400664	4.41381	0
2020-04-27 10:05:00	4.399	4.402229	4.399	0
2020-04-27 10:10:00	4.38106	4.402392	4.38106	0
2020-04-27 10:15:00	4.3717	4.400452	4.3717	0
2020-04-27 10:20:00	4.37713	4.398352	4.37713	0
2020-04-27 10:25:00	4.3779	4.396951	4.3779	0
2020-04-27 10:30:00	4.38801	4.396792	4.38801	0
2020-04-27 10:35:00	4.39423	4.393434	4.39423	0
2020-04-27 10:40:00	4.39811	4.392411	4.39811	0
2020-04-27 10:45:00	4.38562	4.388657	4.38562	0
2020-04-27 10:50:00	4.39029	4.386305	4.39029	0
2020-04-27 10:55:00	4.39885	4.38629	4.39885	0
2020-04-27 11:00:00	4.3895	4.387134	4.3895	0
2020-04-27 11:05:00	4.38016	4.38798	4.38016	0
2020-04-27 11:10:00	4.39965	4.390232	4.39965	0
2020-04-27 11:15:00	4.4137	4.393812	4.4137	0
2020-04-27 11:20:00	4.40202	4.395213	4.40202	0
2020-04-27 11:25:00	4.39815	4.395605	4.39815	0
2020-04-27 11:30:00	4.40751	4.396545	4.40751	0
2020-04-27 11:35:00	4.39973	4.397956	4.39973	0
2020-04-27 11:40:00	4.40128	4.399055	4.40128	0
2020-04-27 11:45:00	4.38881	4.398051	4.38881	0
2020-04-27 11:50:00	4.38491	4.397592	4.38491	0
2020-04-27 11:55:00	4.39428	4.399004	4.39428	0
2020-04-27 12:00:00	4.41221	4.40026	4.41221	0
2020-04-27 12:05:00	4.39038	4.397928	4.39038	0
2020-04-27 12:10:00	4.38882	4.396608	4.38882	0
2020-04-27 12:15:00	4.38336	4.395129	4.38336	0
2020-04-27 12:20:00	4.3779	4.392168	4.3779	0
2020-04-27 12:25:00	4.38023	4.390218	4.38023	0
2020-04-27 12:30:00	4.38023	4.388113	4.38023	0
2020-04-27 12:35:00	4.36855	4.386087	4.36855	0
2020-04-27 12:40:00	4.38649	4.386245	4.38649	0
2020-04-27 12:45:00	4.39039	4.385856	4.39039	0
2020-04-27 12:50:00	4.39897	4.384532	4.39897	0
2020-04-27 12:55:00	4.39039	4.384533	4.39039	0
2020-04-27 13:00:00	4.4013	4.385781	4.4013	0
2020-04-27 13:05:00	4.39974	4.387419	4.39974	0
2020-04-27 13:10:00	4.39817	4.389446	4.39817	0
2020-04-27 13:15:00	4.4013	4.391553	4.4013	0
2020-04-27 13:20:00	4.3982	4.39335	4.3982	0
2020-04-27 13:25:00	4.3951	4.396005	4.3951	0
2020-04-27 13:30:00	4.39514	4.39687	4.39514	0
2020-04-27 13:35:00	4.39673	4.397504	4.39673	0
2020-04-27 13:40:00	4.3835	4.395957	4.3835	0
2020-04-27 13:45:00	4.41157	4.398075	4.41157	0
2020-04-27 13:50:00	4.39521	4.397466	4.39521	0
2020-04-27 13:55:00	4.36089	4.393581	4.36089	0
2020-04-27 14:00:00	4.35464	4.389228	4.35464	0
2020-04-27 14:05:00	4.36475	4.385573	4.36475	0
2020-04-27 14:10:00	4.38422	4.384175	4.38422	0
2020-04-27 14:15:00	4.37641	4.382306	4.37641	0
2020-04-27 14:20:00	4.38185	4.380977	4.38185	0
2020-04-27 14:25:00	4.37404	4.378708	4.37404	0
2020-04-27 14:30:00	4.3748	4.377838	4.3748	0
2020-04-27 14:35:00	4.38259	4.37494	4.38259	0
2020-04-27 14:40:00	4.38416	4.373835	4.38416	0
2020-04-27 14:45:00	4.38962	4.376708	4.38962	0
2020-04-27 14:50:00	4.38963	4.380207	4.38963	0
2020-04-27 14:55:00	4.39589	4.383321	4.39589	0
2020-04-27 15:00:00	4.38968	4.383867	4.38968	0
2020-04-27 15:05:00	4.39204	4.38543	4.39204	0
2020-04-27 15:10:00	4.38504	4.385749	4.38504	0
2020-04-27 15:15:00	4.39129	4.387474	4.39129	0
2020-04-27 15:20:00	4.40221	4.390215	4.40221	0
2020-04-27 15:25:00	4.40065	4.392021	4.40065	0
2020-04-27 15:30:00	4.38975	4.39258	4.38975	0
2020-04-27 15:35:00	4.41469	4.395087	4.41469	0
2020-04-27 15:40:00	4.40298	4.396422	4.40298	0
2020-04-27 15:45:00	4.40297	4.39713	4.40297	0
2020-04-27 15:50:00	4.39361	4.397523	4.39361	0
2020-04-27 15:55:00	4.40918	4.399237	4.40918	0
2020-04-27 16:00:00	4.4045	4.401183	4.4045	0
2020-04-27 16:05:00	4.40138	4.402192	4.40138	0
2020-04-27 16:10:00	4.40373	4.402344	4.40373	0
2020-04-27 16:15:00	4.40296	4.402575	4.40296	0
2020-04-27 16:20:00	4.40763	4.404363	4.40763	0
2020-04-27 16:25:00	4.4162	4.404514	4.4162	0
2020-04-27 16:30:00	4.40448	4.404664	4.40448	0
2020-04-27 16:35:00	4.41303	4.40567	4.41303	0
2020-04-27 16:40:00	4.41534	4.407843	4.41534	0
2020-04-27 16:45:00	4.39583	4.406508	4.39583	0
2020-04-27 16:50:00	4.38645	4.404703	4.38645	0
2020-04-27 16:55:00	4.40827	4.405392	4.40827	0
2020-04-27 17:00:00	4.40201	4.40522	4.40201	0
2020-04-27 17:05:00	4.39965	4.404889	4.39965	0
2020-04-27 17:10:00	4.409	4.405026	4.409	0
2020-04-27 17:15:00	4.40508	4.403914	4.40508	0
2020-04-27 17:20:00	4.40896	4.404362	4.40896	0
2020-04-27 17:25:00	4.40738	4.403797	4.40738	0
2020-04-27 17:30:00	4.41752	4.404015	4.41752	0
2020-04-27 17:35:00	4.40582	4.405014	4.40582	0
2020-04-27 17:40:00	4.40895	4.407264	4.40895	0
2020-04-27 17:45:00	4.40975	4.407412	4.40975	0
2020-04-27 17:50:00	4.40355	4.407566	4.40355	0
2020-04-27 17:55:00	4.40903	4.408504	4.40903	0
2020-04-27 18:00:00	4.40515	4.408119	4.40515	0
2020-04-27 18:05:00	4.40282	4.407893	4.40282	0
2020-04-27 18:10:00	4.4075	4.407747	4.4075	0
2020-04-27 18:15:00	4.39893	4.406902	4.39893	0
2020-04-27 18:20:00	4.39036	4.404186	4.39036	0
2020-04-27 18:25:00	4.39348	4.402952	4.39348	0
2020-04-27 18:30:00	4.38724	4.400781	4.38724	0
2020-04-27 18:35:00	4.41063	4.400869	4.41063	0
2020-04-27 18:40:00	4.41454	4.401968	4.41454	0
2020-04-27 18:45:00	4.41142	4.402207	4.41142	0
2020-04-27 18:50:00	4.40205	4.401897	4.40205	0
2020-04-27 18:55:00	4.39736	4.401351	4.39736	0
2020-04-27 19:00:00	4.39189	4.39979	4.39189	0
2020-04-27 19:05:00	4.39031	4.398928	4.39031	0
2020-04-27 19:10:00	4.40589	4.400481	4.40589	0
2020-04-27 19:15:00	4.41447	4.40258	4.41447	0
2020-04-27 19:20:00	4.40511	4.404367	4.40511	0
2020-04-27 19:25:00	4.40589	4.403893	4.40589	0
2020-04-27 19:30:00	4.40824	4.403263	4.40824	0
2020-04-27 19:35:00	4.4067	4.402791	4.4067	0
2020-04-27 19:40:00	4.39581	4.402167	4.39581	0
2020-04-27 19:45:00	4.40441	4.402872	4.40441	0
2020-04-27 19:50:00	4.39584	4.403267	4.39584	0
2020-04-27 19:55:00	4.40051	4.404287	4.40051	0
2020-04-27 20:00:00	4.39584	4.403282	4.39584	0
2020-04-27 20:05:00	4.39895	4.40173	4.39895	0
2020-04-27 20:10:00	4.40207	4.401426	4.40207	0
2020-04-27 20:15:00	4.40829	4.401666	4.40829	0
2020-04-27 20:20:00	4.40281	4.401123	4.40281	0
2020-04-27 20:25:00	4.39264	4.399717	4.39264	0
2020-04-27 20:30:00	4.40197	4.400333	4.40197	0
2020-04-27 20:35:00	4.40896	4.400788	4.40896	0
2020-04-27 20:40:00	4.3957	4.400774	4.3957	0
2020-04-27 20:45:00	4.41286	4.402009	4.41286	0
2020-04-27 20:50:00	4.39883	4.402308	4.39883	0
2020-04-27 20:55:00	4.40197	4.40261	4.40197	0
2020-04-27 21:00:00	4.402	4.402603	4.402	0
2020-04-27 21:05:00	4.40202	4.401976	4.40202	0
2020-04-27 21:10:00	4.40514	4.402209	4.40514	0
2020-04-27 21:15:00	4.39578	4.402523	4.39578	0
2020-04-27 21:20:00	4.40436	4.402762	4.40436	0
2020-04-27 21:25:00	4.40824	4.40269	4.40824	0
2020-04-27 21:30:00	4.39654	4.402774	4.39654	0
2020-04-27 21:35:00	4.39575	4.401063	4.39575	0
2020-04-27 21:40:00	4.39185	4.400365	4.39185	0
2020-04-27 21:45:00	4.41447	4.401615	4.41447	0
2020-04-27 21:50:00	4.40355	4.40177	4.40355	0
2020-04-27 21:55:00	4.40743	4.402311	4.40743	0
2020-04-27 22:00:00	4.40586	4.402383	4.40586	0
2020-04-27 22:05:00	4.39492	4.402297	4.39492	0
2020-04-27 22:10:00	4.40816	4.402677	4.40816	0
2020-04-27 22:15:00	4.40894	4.402747	4.40894	0
2020-04-27 22:20:00	4.40736	4.403829	4.40736	0
2020-04-27 22:25:00	4.41047	4.405301	4.41047	0
2020-04-27 22:30:00	4.42294	4.40841	4.42294	0
2020-04-27 22:35:00	4.40189	4.407152	4.40189	0
2020-04-27 22:40:00	4.43619	4.410416	4.43619	0
2020-04-27 22:45:00	4.40969	4.410642	4.40969	0
2020-04-27 22:50:00	4.39723	4.409779	4.39723	0
2020-04-27 22:55:00	4.40893	4.41118	4.40893	0
2020-04-27 23:00:00	4.42141	4.412505	4.42141	0
2020-04-27 23:05:00	4.4035	4.411961	4.4035	0
2020-04-27 23:10:00	4.40196	4.411421	4.40196	0
2020-04-27 23:15:00	4.40977	4.411351	4.40977	0
2020-04-27 23:20:00	4.40823	4.40988	4.40823	0
2020-04-27 23:25:00	4.40823	4.410514	4.40823	0
2020-04-27 23:30:00	4.41369	4.408264	4.41369	0
2020-04-27 23:35:00	4.41214	4.408509	4.41214	0
2020-04-27 23:40:00	4.39967	4.408753	4.39967	0
2020-04-27 23:45:00	4.39654	4.407514	4.39654	0
2020-04-27 23:50:00	4.40511	4.405884	4.40511	0
2020-04-27 23:55:00	4.4051	4.406044	4.4051	0
2020-04-28 00:00:00	4.39887	4.405735	4.39887	0
2020-04-28 00:05:00	4.3942	4.404178	4.3942	0
2020-04-28 00:10:00	4.40277	4.403632	4.40277	0
2020-04-28 00:15:00	4.40198	4.403007	4.40198	0
2020-04-28 00:20:00	4.40743	4.402381	4.40743	0
2020-04-28 00:25:00	4.40509	4.401676	4.40509	0
2020-04-28 00:30:00	4.409	4.402609	4.409	0
2020-04-28 00:35:00	4.40511	4.403466	4.40511	0
2020-04-28 00:40:00	4.41524	4.404479	4.41524	0
2020-04-28 00:45:00	4.40511	4.40448	4.40511	0
2020-04-28 00:50:00	4.40823	4.405416	4.40823	0
2020-04-28 00:55:00	4.402	4.406196	4.402	0
2020-04-28 01:00:00	4.40511	4.40643	4.40511	0
2020-04-28 01:05:00	4.39888	4.40612	4.39888	0
2020-04-28 01:10:00	4.40511	4.405888	4.40511	0
2020-04-28 01:15:00	4.40354	4.405733	4.40354	0
2020-04-28 01:20:00	4.40275	4.405108	4.40275	0
2020-04-28 01:25:00	4.4121	4.405807	4.4121	0
2020-04-28 01:30:00	4.40509	4.404792	4.40509	0
2020-04-28 01:35:00	4.40588	4.404869	4.40588	0
2020-04-28 01:40:00	4.41057	4.405103	4.41057	0
2020-04-28 01:45:00	4.39421	4.404324	4.39421	0
2020-04-28 01:50:00	4.40669	4.404482	4.40669	0
2020-04-28 01:55:00	4.40748	4.405342	4.40748	0
2020-04-28 02:00:00	4.39657	4.404488	4.39657	0
2020-04-28 02:05:00	4.3989	4.404024	4.3989	0
2020-04-28 02:10:00	4.3989	4.403639	4.3989	0
2020-04-28 02:15:00	4.40748	4.403177	4.40748	0
2020-04-28 02:20:00	4.41136	4.403804	4.41136	0
2020-04-28 02:25:00	4.40278	4.403494	4.40278	0
2020-04-28 02:30:00	4.40434	4.402871	4.40434	0
2020-04-28 02:35:00	4.41135	4.404585	4.41135	0
2020-04-28 02:40:00	4.42382	4.406298	4.42382	0
2020-04-28 02:45:00	4.40823	4.406373	4.40823	0
2020-04-28 02:50:00	4.3903	4.405746	4.3903	0
2020-04-28 02:55:00	4.39576	4.405432	4.39576	0
2020-04-28 03:00:00	4.39654	4.405196	4.39654	0
2020-04-28 03:05:00	4.39264	4.403712	4.39264	0
2020-04-28 03:10:00	4.40589	4.403165	4.40589	0
2020-04-28 03:15:00	4.40823	4.40371	4.40823	0
2020-04-28 03:20:00	4.4059	4.403866	4.4059	0
2020-04-28 03:25:00	4.40591	4.403322	4.40591	0
2020-04-28 03:30:00	4.41137	4.402077	4.41137	0
2020-04-28 03:35:00	4.40357	4.401611	4.40357	0
2020-04-28 03:40:00	4.42149	4.40473	4.42149	0
2020-04-28 03:45:00	4.41447	4.406601	4.41447	0
2020-04-28 03:50:00	4.40354	4.407301	4.40354	0
2020-04-28 03:55:00	4.41131	4.409168	4.41131	0
2020-04-28 04:00:00	4.40117	4.408696	4.40117	0
2020-04-28 04:05:00	4.4152	4.409393	4.4152	0
2020-04-28 04:10:00	4.40194	4.408997	4.40194	0
2020-04-28 04:15:00	4.39569	4.407975	4.39569	0
2020-04-28 04:20:00	4.39101	4.405939	4.39101	0
2020-04-28 04:25:00	4.39645	4.405227	4.39645	0
2020-04-28 04:30:00	4.41439	4.404517	4.41439	0
2020-04-28 04:35:00	4.39725	4.402795	4.39725	0
2020-04-28 04:40:00	4.39884	4.402325	4.39884	0
2020-04-28 04:45:00	4.40354	4.401548	4.40354	0
2020-04-28 04:50:00	4.40278	4.401709	4.40278	0
2020-04-28 04:55:00	4.4028	4.400469	4.4028	0
2020-04-28 05:00:00	4.41294	4.401569	4.41294	0
2020-04-28 05:05:00	4.39581	4.401581	4.39581	0
2020-04-28 05:10:00	4.39348	4.401828	4.39348	0
2020-04-28 05:15:00	4.39737	4.40192	4.39737	0
2020-04-28 05:20:00	4.40127	4.400608	4.40127	0
2020-04-28 05:25:00	4.3919	4.400073	4.3919	0
2020-04-28 05:30:00	4.40281	4.40047	4.40281	0
2020-04-28 05:35:00	4.39734	4.39985	4.39734	0
2020-04-28 05:40:00	4.39187	4.398759	4.39187	0
2020-04-28 05:45:00	4.4238	4.400859	4.4238	0
2020-04-28 05:50:00	4.40817	4.400382	4.40817	0
2020-04-28 05:55:00	4.40269	4.40107	4.40269	0
2020-04-28 06:00:00	4.42059	4.403781	4.42059	0
2020-04-28 06:05:00	4.43147	4.407191	4.43147	0
2020-04-28 06:10:00	4.3995	4.407014	4.3995	0
2020-04-28 06:15:00	4.3964	4.407464	4.3964	0
2020-04-28 06:20:00	4.40733	4.407916	4.40733	0
2020-04-28 06:25:00	4.38552	4.406734	4.38552	0
2020-04-28 06:30:00	4.39177	4.406724	4.39177	0
2020-04-28 06:35:00	4.39335	4.403679	4.39335	0
2020-04-28 06:40:00	4.3957	4.402432	4.3957	0
2020-04-28 06:45:00	4.40118	4.402281	4.40118	0
2020-04-28 06:50:00	4.41446	4.401668	4.41446	0
2020-04-28 06:55:00	4.3981	4.398331	4.3981	0
2020-04-28 07:00:00	4.39032	4.397413	4.39032	0
2020-04-28 07:05:00	4.39424	4.397197	4.39424	0
2020-04-28 07:10:00	4.40283	4.396747	4.40283	0
2020-04-28 07:15:00	4.39661	4.397856	4.39661	0
2020-04-28 07:20:00	4.39115	4.397794	4.39115	0
2020-04-28 07:25:00	4.39816	4.398275	4.39816	0
2020-04-28 07:30:00	4.39348	4.398053	4.39348	0
2020-04-28 07:35:00	4.41373	4.399308	4.41373	0
2020-04-28 07:40:00	4.41683	4.399545	4.41683	0
2020-04-28 07:45:00	4.40746	4.400481	4.40746	0
2020-04-28 07:50:00	4.41291	4.40274	4.41291	0
2020-04-28 07:55:00	4.44098	4.407414	4.44098	0
2020-04-28 08:00:00	4.43396	4.410527	4.43396	0
2020-04-28 08:05:00	4.40513	4.411379	4.40513	0
2020-04-28 08:10:00	4.39498	4.411762	4.39498	0
2020-04-28 08:15:00	4.39654	4.4116	4.39654	0
2020-04-28 08:20:00	4.42694	4.414946	4.42694	0
2020-04-28 08:25:00	4.39888	4.413461	4.39888	0
2020-04-28 08:30:00	4.39889	4.411667	4.39889	0
2020-04-28 08:35:00	4.39345	4.410266	4.39345	0
2020-04-28 08:40:00	4.40283	4.409258	4.40283	0
2020-04-28 08:45:00	4.37712	4.402872	4.37712	0
2020-04-28 08:50:00	4.36855	4.396331	4.36855	0
2020-04-28 08:55:00	4.3623	4.392048	4.3623	0
2020-04-28 09:00:00	4.38177	4.390727	4.38177	0
2020-04-28 09:05:00	4.37942	4.389015	4.37942	0
2020-04-28 09:10:00	4.39265	4.385586	4.39265	0
2020-04-28 09:15:00	4.3747	4.383168	4.3747	0
2020-04-28 09:20:00	4.42222	4.385501	4.42222	0
2020-04-28 09:25:00	4.38868	4.385024	4.38868	0
2020-04-28 09:30:00	4.39801	4.384542	4.39801	0
2020-04-28 09:35:00	4.38708	4.385538	4.38708	0
2020-04-28 09:40:00	4.37849	4.386532	4.37849	0
2020-04-28 09:45:00	4.38394	4.388696	4.38394	0
2020-04-28 09:50:00	4.37926	4.388445	4.37926	0
2020-04-28 09:55:00	4.3785	4.388353	4.3785	0
2020-04-28 10:00:00	4.38631	4.387719	4.38631	0
2020-04-28 10:05:00	4.3957	4.389819	4.3957	0
2020-04-28 10:10:00	4.38794	4.386391	4.38794	0
2020-04-28 10:15:00	4.38172	4.385695	4.38172	0
2020-04-28 10:20:00	4.38642	4.384536	4.38642	0
2020-04-28 10:25:00	4.38721	4.384549	4.38721	0
2020-04-28 10:30:00	4.38252	4.384952	4.38252	0
2020-04-28 10:35:00	4.40202	4.38676	4.40202	0
2020-04-28 10:40:00	4.39656	4.38849	4.39656	0
2020-04-28 10:45:00	4.3833	4.38897	4.3833	0
2020-04-28 10:50:00	4.39187	4.389526	4.39187	0
2020-04-28 10:55:00	4.39889	4.389845	4.39889	0
2020-04-28 11:00:00	4.39188	4.390239	4.39188	0
2020-04-28 11:05:00	4.39268	4.391335	4.39268	0
2020-04-28 11:10:00	4.42855	4.395548	4.42855	0
2020-04-28 11:15:00	4.41532	4.398359	4.41532	0
2020-04-28 11:20:00	4.4052	4.400627	4.4052	0
2020-04-28 11:25:00	4.39117	4.399542	4.39117	0
2020-04-28 11:30:00	4.44105	4.403991	4.44105	0
2020-04-28 11:35:00	4.43402	4.409063	4.43402	0
2020-04-28 11:40:00	4.38723	4.408599	4.38723	0
2020-04-28 11:45:00	4.38643	4.407353	4.38643	0
2020-04-28 11:50:00	4.39342	4.407507	4.39342	0
2020-04-28 11:55:00	4.38094	4.406333	4.38094	0
2020-04-28 12:00:00	4.39572	4.40305	4.39572	0
2020-04-28 12:05:00	4.39416	4.400934	4.39416	0
2020-04-28 12:10:00	4.40196	4.40061	4.40196	0
2020-04-28 12:15:00	4.39416	4.400909	4.39416	0
2020-04-28 12:20:00	4.3965	4.396454	4.3965	0
2020-04-28 12:25:00	4.38714	4.391766	4.38714	0
2020-04-28 12:30:00	4.40427	4.39347	4.40427	0
2020-04-28 12:35:00	4.40581	4.395408	4.40581	0
2020-04-28 12:40:00	4.39565	4.395631	4.39565	0
2020-04-28 12:45:00	4.40422	4.397959	4.40422	0
2020-04-28 12:50:00	4.41513	4.3999	4.41513	0
2020-04-28 12:55:00	4.39174	4.399658	4.39174	0
2020-04-28 13:00:00	4.38238	4.3977	4.38238	0
2020-04-28 13:05:00	4.39642	4.397926	4.39642	0
2020-04-28 13:10:00	4.40187	4.398463	4.40187	0
2020-04-28 13:15:00	4.39329	4.399078	4.39329	0
2020-04-28 13:20:00	4.40576	4.399227	4.40576	0
2020-04-28 13:25:00	4.40264	4.39891	4.40264	0
2020-04-28 13:30:00	4.40266	4.399611	4.40266	0
2020-04-28 13:35:00	4.42995	4.402184	4.42995	0
2020-04-28 13:40:00	4.4245	4.403121	4.4245	0
2020-04-28 13:45:00	4.41436	4.405383	4.41436	0
2020-04-28 13:50:00	4.39097	4.406242	4.39097	0
2020-04-28 13:55:00	4.38941	4.405541	4.38941	0
2020-04-28 14:00:00	4.38706	4.40406	4.38706	0
2020-04-28 14:05:00	4.40188	4.404919	4.40188	0
2020-04-28 14:10:00	4.3972	4.404063	4.3972	0
2020-04-28 14:15:00	4.40344	4.404143	4.40344	0
2020-04-28 14:20:00	4.39643	4.40352	4.39643	0
2020-04-28 14:25:00	4.39021	4.399546	4.39021	0
2020-04-28 14:30:00	4.40581	4.397677	4.40581	0
2020-04-28 14:35:00	4.40348	4.396589	4.40348	0
2020-04-28 14:40:00	4.39803	4.397295	4.39803	0
2020-04-28 14:45:00	4.40428	4.398782	4.40428	0
2020-04-28 14:50:00	4.39727	4.399803	4.39727	0
2020-04-28 14:55:00	4.39882	4.399497	4.39882	0
2020-04-28 15:00:00	4.39492	4.399269	4.39492	0
2020-04-28 15:05:00	4.39103	4.398028	4.39103	0
2020-04-28 15:10:00	4.39649	4.398034	4.39649	0
2020-04-28 15:15:00	4.4152	4.400533	4.4152	0
2020-04-28 15:20:00	4.3926	4.399212	4.3926	0
2020-04-28 15:25:00	4.40118	4.398982	4.40118	0
2020-04-28 15:30:00	4.40197	4.399376	4.40197	0
2020-04-28 15:35:00	4.40431	4.399379	4.40431	0
2020-04-28 15:40:00	4.39341	4.398993	4.39341	0
2020-04-28 15:45:00	4.39496	4.398607	4.39496	0
2020-04-28 15:50:00	4.40742	4.399857	4.40742	0
2020-04-28 15:55:00	4.40819	4.401573	4.40819	0
2020-04-28 16:00:00	4.40896	4.40282	4.40896	0
2020-04-28 16:05:00	4.40974	4.402274	4.40974	0
2020-04-28 16:10:00	4.39024	4.402038	4.39024	0
2020-04-28 16:15:00	4.40428	4.402348	4.40428	0
2020-04-28 16:20:00	4.4027	4.402421	4.4027	0
2020-04-28 16:25:00	4.39568	4.401558	4.39568	0
2020-04-28 16:30:00	4.39723	4.40194	4.39723	0
2020-04-28 16:35:00	4.39877	4.402321	4.39877	0
2020-04-28 16:40:00	4.39955	4.401534	4.39955	0
2020-04-28 16:45:00	4.39487	4.400202	4.39487	0
2020-04-28 16:50:00	4.40344	4.39965	4.40344	0
2020-04-28 16:55:00	4.41592	4.400268	4.41592	0
2020-04-28 17:00:00	4.40344	4.401588	4.40344	0
2020-04-28 17:05:00	4.39721	4.400881	4.39721	0
2020-04-28 17:10:00	4.37541	4.398152	4.37541	0
2020-04-28 17:15:00	4.3988	4.398464	4.3988	0
2020-04-28 17:20:00	4.39958	4.398699	4.39958	0
2020-04-28 17:25:00	4.4027	4.399092	4.4027	0
2020-04-28 17:30:00	4.3871	4.397847	4.3871	0
2020-04-28 17:35:00	4.39254	4.397614	4.39254	0
2020-04-28 17:40:00	4.40967	4.398237	4.40967	0
2020-04-28 17:45:00	4.405	4.397145	4.405	0
2020-04-28 17:50:00	4.40267	4.397068	4.40267	0
2020-04-28 17:55:00	4.40501	4.397848	4.40501	0
2020-04-28 18:00:00	4.39567	4.399874	4.39567	0
2020-04-28 18:05:00	4.40189	4.400183	4.40189	0
2020-04-28 18:10:00	4.39565	4.39979	4.39565	0
2020-04-28 18:15:00	4.39877	4.399397	4.39877	0
2020-04-28 18:20:00	4.39565	4.400252	4.39565	0
2020-04-28 18:25:00	4.40424	4.401422	4.40424	0
2020-04-28 18:30:00	4.41124	4.401579	4.41124	0
2020-04-28 18:35:00	4.39955	4.401034	4.39955	0
2020-04-28 18:40:00	4.39096	4.399863	4.39096	0
2020-04-28 18:45:00	4.39328	4.39869	4.39328	0
2020-04-28 18:50:00	4.40338	4.399461	4.40338	0
2020-04-28 18:55:00	4.39558	4.39883	4.39558	0
2020-04-28 19:00:00	4.39402	4.398667	4.39402	0
2020-04-28 19:05:00	4.40181	4.398971	4.40181	0
2020-04-28 19:10:00	4.39637	4.399043	4.39637	0
2020-04-28 19:15:00	4.40263	4.398882	4.40263	0
2020-04-28 19:20:00	4.40889	4.398647	4.40889	0
2020-04-28 19:25:00	4.39877	4.398569	4.39877	0
2020-04-28 19:30:00	4.38399	4.397872	4.38399	0
2020-04-28 19:35:00	4.40974	4.399518	4.40974	0
2020-04-28 19:40:00	4.40429	4.399609	4.40429	0
2020-04-28 19:45:00	4.41287	4.401338	4.41287	0
2020-04-28 19:50:00	4.41442	4.403378	4.41442	0
2020-04-28 19:55:00	4.40582	4.403779	4.40582	0
2020-04-28 20:00:00	4.40346	4.404488	4.40346	0
2020-04-28 20:05:00	4.38395	4.40262	4.38395	0
2020-04-28 20:10:00	4.40341	4.402072	4.40341	0
2020-04-28 20:15:00	4.39715	4.40191	4.39715	0
2020-04-28 20:20:00	4.3948	4.402991	4.3948	0
2020-04-28 20:25:00	4.39867	4.401884	4.39867	0
2020-04-28 20:30:00	4.37683	4.399138	4.37683	0
2020-04-28 20:35:00	4.39942	4.397793	4.39942	0
2020-04-28 20:40:00	4.41189	4.39754	4.41189	0
2020-04-28 20:45:00	4.4002	4.396978	4.4002	0
2020-04-28 20:50:00	4.40643	4.397275	4.40643	0
2020-04-28 20:55:00	4.39942	4.398822	4.39942	0
2020-04-28 21:00:00	4.39785	4.398266	4.39785	0
2020-04-28 21:05:00	4.39787	4.398338	4.39787	0
2020-04-28 21:10:00	4.40878	4.399736	4.40878	0
2020-04-28 21:15:00	4.40568	4.400437	4.40568	0
2020-04-28 21:20:00	4.40334	4.403088	4.40334	0
2020-04-28 21:25:00	4.3971	4.402856	4.3971	0
2020-04-28 21:30:00	4.39631	4.401298	4.39631	0
2020-04-28 21:35:00	4.40567	4.401845	4.40567	0
2020-04-28 21:40:00	4.39942	4.401144	4.39942	0
2020-04-28 21:45:00	4.40566	4.401768	4.40566	0
2020-04-28 21:50:00	4.40644	4.402627	4.40644	0
2020-04-28 21:55:00	4.39944	4.402784	4.39944	0
2020-04-28 22:00:00	4.39089	4.400995	4.39089	0
2020-04-28 22:05:00	4.39949	4.400376	4.39949	0
2020-04-28 22:10:00	4.40341	4.400383	4.40341	0
2020-04-28 22:15:00	4.40888	4.401561	4.40888	0
2020-04-28 22:20:00	4.40188	4.402118	4.40188	0
2020-04-28 22:25:00	4.39019	4.40057	4.39019	0
2020-04-28 22:30:00	4.39021	4.399649	4.39021	0
2020-04-28 22:35:00	4.40813	4.399896	4.40813	0
2020-04-28 22:40:00	4.39409	4.398661	4.39409	0
2020-04-28 22:45:00	4.40266	4.398983	4.40266	0
2020-04-28 22:50:00	4.41668	4.401562	4.41668	0
2020-04-28 22:55:00	4.41979	4.403592	4.41979	0
2020-04-28 23:00:00	4.41121	4.404372	4.41121	0
2020-04-28 23:05:00	4.39561	4.403045	4.39561	0
2020-04-28 23:10:00	4.40651	4.403508	4.40651	0
2020-04-28 23:15:00	4.39949	4.404438	4.39949	0
2020-04-28 23:20:00	4.39715	4.405132	4.39715	0
2020-04-28 23:25:00	4.40573	4.404892	4.40573	0
2020-04-28 23:30:00	4.41352	4.406835	4.41352	0
2020-04-28 23:35:00	4.40182	4.406751	4.40182	0
2020-04-28 23:40:00	4.3956	4.404643	4.3956	0
2020-04-28 23:45:00	4.40184	4.402848	4.40184	0
2020-04-28 23:50:00	4.39329	4.401056	4.39329	0
2020-04-28 23:55:00	4.40266	4.401761	4.40266	0
2020-04-29 00:00:00	4.40344	4.401454	4.40344	0
2020-04-29 00:05:00	4.41826	4.403331	4.41826	0
2020-04-29 00:10:00	4.40033	4.403649	4.40033	0
2020-04-29 00:15:00	4.4128	4.404356	4.4128	0
2020-04-29 00:20:00	4.40267	4.403271	4.40267	0
2020-04-29 00:25:00	4.41513	4.404602	4.41513	0
2020-04-29 00:30:00	4.41201	4.406243	4.41201	0
2020-04-29 00:35:00	4.40889	4.406948	4.40889	0
2020-04-29 00:40:00	4.39798	4.407417	4.39798	0
2020-04-29 00:45:00	4.42683	4.409834	4.42683	0
2020-04-29 00:50:00	4.39021	4.408511	4.39021	0
2020-04-29 00:55:00	4.39957	4.406642	4.39957	0
2020-04-29 01:00:00	4.41516	4.408125	4.41516	0
2020-04-29 01:05:00	4.4058	4.407425	4.4058	0
2020-04-29 01:10:00	4.40813	4.407971	4.40813	0
2020-04-29 01:15:00	4.39954	4.406412	4.39954	0
2020-04-29 01:20:00	4.39329	4.40454	4.39329	0
2020-04-29 01:25:00	4.39951	4.403602	4.39951	0
2020-04-29 01:30:00	4.40417	4.404221	4.40417	0
2020-04-29 01:35:00	4.38935	4.400473	4.38935	0
2020-04-29 01:40:00	4.40257	4.401709	4.40257	0
2020-04-29 01:45:00	4.40178	4.40193	4.40178	0
2020-04-29 01:50:00	4.41347	4.401761	4.41347	0
2020-04-29 01:55:00	4.39007	4.400188	4.39007	0
2020-04-29 02:00:00	4.40564	4.399939	4.40564	0
2020-04-29 02:05:00	4.39629	4.399614	4.39629	0
2020-04-29 02:10:00	4.40955	4.40124	4.40955	0
2020-04-29 02:15:00	4.39867	4.401156	4.39867	0
2020-04-29 02:20:00	4.41194	4.401933	4.41194	0
2020-04-29 02:25:00	4.40886	4.403884	4.40886	0
2020-04-29 02:30:00	4.40342	4.403969	4.40342	0
2020-04-29 02:35:00	4.38551	4.402342	4.38551	0
2020-04-29 02:40:00	4.40111	4.401106	4.40111	0
2020-04-29 02:45:00	4.42139	4.404238	4.42139	0
2020-04-29 02:50:00	4.39643	4.403317	4.39643	0
2020-04-29 02:55:00	4.40577	4.404265	4.40577	0
2020-04-29 03:00:00	4.41356	4.404666	4.41356	0
2020-04-29 03:05:00	4.40263	4.405062	4.40263	0
2020-04-29 03:10:00	4.40262	4.40413	4.40262	0
2020-04-29 03:15:00	4.41274	4.404518	4.41274	0
2020-04-29 03:20:00	4.41428	4.405604	4.41428	0
2020-04-29 03:25:00	4.42674	4.409727	4.42674	0
2020-04-29 03:30:00	4.40801	4.410417	4.40801	0
2020-04-29 03:35:00	4.41501	4.409779	4.41501	0
2020-04-29 03:40:00	4.40877	4.411013	4.40877	0
2020-04-29 03:45:00	4.40175	4.410611	4.40175	0
2020-04-29 03:50:00	4.42125	4.41138	4.42125	0
2020-04-29 03:55:00	4.41268	4.412385	4.41268	0
2020-04-29 04:00:00	4.41426	4.413549	4.41426	0
2020-04-29 04:05:00	4.40881	4.413156	4.40881	0
2020-04-29 04:10:00	4.40882	4.41261	4.40882	0
2020-04-29 04:15:00	4.41039	4.410975	4.41039	0
2020-04-29 04:20:00	4.41119	4.411293	4.41119	0
2020-04-29 04:25:00	4.41587	4.411379	4.41587	0
2020-04-29 04:30:00	4.40029	4.410531	4.40029	0
2020-04-29 04:35:00	4.40263	4.410619	4.40263	0
2020-04-29 04:40:00	4.39796	4.40829	4.39796	0
2020-04-29 04:45:00	4.40185	4.407207	4.40185	0
2020-04-29 04:50:00	4.39951	4.405732	4.39951	0
2020-04-29 04:55:00	4.4112	4.405971	4.4112	0
2020-04-29 05:00:00	4.40105	4.405194	4.40105	0
2020-04-29 05:05:00	4.39792	4.403947	4.39792	0
2020-04-29 05:10:00	4.41273	4.404101	4.41273	0
2020-04-29 05:15:00	4.40491	4.403005	4.40491	0
2020-04-29 05:20:00	4.40413	4.403389	4.40413	0
2020-04-29 05:25:00	4.41114	4.40424	4.41114	0
2020-04-29 05:30:00	4.40878	4.405322	4.40878	0
2020-04-29 05:35:00	4.43061	4.408198	4.43061	0
2020-04-29 05:40:00	4.43372	4.411619	4.43372	0
2020-04-29 05:45:00	4.46488	4.416987	4.46488	0
2020-04-29 05:50:00	4.40331	4.417213	4.40331	0
2020-04-29 05:55:00	4.401	4.417521	4.401	0
2020-04-29 06:00:00	4.4057	4.416818	4.4057	0
2020-04-29 06:05:00	4.37845	4.414172	4.37845	0
2020-04-29 06:10:00	4.38316	4.412075	4.38316	0
2020-04-29 06:15:00	4.37693	4.408654	4.37693	0
2020-04-29 06:20:00	4.37538	4.405314	4.37538	0
2020-04-29 06:25:00	4.37537	4.39979	4.37537	0
2020-04-29 06:30:00	4.37148	4.393566	4.37148	0
2020-04-29 06:35:00	4.37224	4.384302	4.37224	0
2020-04-29 06:40:00	4.37066	4.381037	4.37066	0
2020-04-29 06:45:00	4.37143	4.37808	4.37143	0
2020-04-29 06:50:00	4.38155	4.375665	4.38155	0
2020-04-29 06:55:00	4.39011	4.376831	4.39011	0
2020-04-29 07:00:00	4.37764	4.376279	4.37764	0
2020-04-29 07:05:00	4.39167	4.377753	4.39167	0
2020-04-29 07:10:00	4.39711	4.379926	4.39711	0
2020-04-29 07:15:00	4.38073	4.380462	4.38073	0
2020-04-29 07:20:00	4.37605	4.380919	4.37605	0
2020-04-29 07:25:00	4.37526	4.381221	4.37526	0
2020-04-29 07:30:00	4.38151	4.382306	4.38151	0
2020-04-29 07:35:00	4.38463	4.383626	4.38463	0
2020-04-29 07:40:00	4.38776	4.384247	4.38776	0
2020-04-29 07:45:00	4.4127	4.386506	4.4127	0
2020-04-29 07:50:00	4.36595	4.385337	4.36595	0
2020-04-29 07:55:00	4.37452	4.383622	4.37452	0
2020-04-29 08:00:00	4.38389	4.3823	4.38389	0
2020-04-29 08:05:00	4.38779	4.383006	4.38779	0
2020-04-29 08:10:00	4.39248	4.384649	4.39248	0
2020-04-29 08:15:00	4.39871	4.386994	4.39871	0
2020-04-29 08:20:00	4.39092	4.387935	4.39092	0
2020-04-29 08:25:00	4.39871	4.389343	4.39871	0
2020-04-29 08:30:00	4.39558	4.390125	4.39558	0
2020-04-29 08:35:00	4.39558	4.388413	4.39558	0
2020-04-29 08:40:00	4.40806	4.392624	4.40806	0
2020-04-29 08:45:00	4.40184	4.395356	4.40184	0
2020-04-29 08:50:00	4.43772	4.400739	4.43772	0
2020-04-29 08:55:00	4.45255	4.407215	4.45255	0
2020-04-29 09:00:00	4.39723	4.40769	4.39723	0
2020-04-29 09:05:00	4.40817	4.408636	4.40817	0
2020-04-29 09:10:00	4.40041	4.409585	4.40041	0
2020-04-29 09:15:00	4.4511	4.414824	4.4511	0
2020-04-29 09:20:00	4.28197	4.403463	4.28197	0
2020-04-29 09:25:00	5.32034	4.495939	5.32034	0
2020-04-29 09:30:00	4.59305	4.514438	4.59305	0
2020-04-29 09:35:00	4.565	4.530754	4.565	0
2020-04-29 09:40:00	4.34127	4.521109	4.34127	0
2020-04-29 09:45:00	4.31243	4.507097	4.31243	0
2020-04-29 09:50:00	4.36855	4.504229	4.36855	0
2020-04-29 09:55:00	4.40517	4.503929	4.40517	0
2020-04-29 10:00:00	4.05513	4.469401	4.05513	0
2020-04-29 10:05:00	3.93271	4.417562	3.93271	0
2020-04-29 10:10:00	3.90306	4.379671	3.90306	0
2020-04-29 10:15:00	3.98257	4.245894	3.98257	0
2020-04-29 10:20:00	4.02934	4.189523	4.02934	0
2020-04-29 10:25:00	4.05662	4.138685	4.05662	0
2020-04-29 10:30:00	4.12835	4.117393	4.12835	0
2020-04-29 10:35:00	4.14395	4.100545	4.14395	0
2020-04-29 10:40:00	4.16733	4.080423	4.16733	0
2020-04-29 10:45:00	4.21332	4.061238	4.21332	0
2020-04-29 10:50:00	4.20553	4.076278	4.20553	0
2020-04-29 10:55:00	4.25309	4.108316	4.25309	0
2020-04-29 11:00:00	4.20553	4.138563	4.20553	0
2020-04-29 11:05:00	4.27801	4.168107	4.27801	0
2020-04-29 11:10:00	4.31307	4.19648	4.31307	0
2020-04-29 11:15:00	4.27485	4.218303	4.27485	0
2020-04-29 11:20:00	4.30135	4.235603	4.30135	0
2020-04-29 11:25:00	4.29821	4.251029	4.29821	0
2020-04-29 11:30:00	4.33952	4.268248	4.33952	0
2020-04-29 11:35:00	4.41746	4.288662	4.41746	0
2020-04-29 11:40:00	4.31613	4.299722	4.31613	0
2020-04-29 11:45:00	4.34107	4.30852	4.34107	0
2020-04-29 11:50:00	4.34654	4.322621	4.34654	0
2020-04-29 11:55:00	4.34733	4.329553	4.34733	0
2020-04-29 12:00:00	4.36216	4.334462	4.36216	0
2020-04-29 12:05:00	4.38089	4.345066	4.38089	0
2020-04-29 12:10:00	4.38791	4.353722	4.38791	0
2020-04-29 12:15:00	4.39182	4.363083	4.39182	0
2020-04-29 12:20:00	4.40351	4.369482	4.40351	0
2020-04-29 12:25:00	4.37779	4.365515	4.37779	0
2020-04-29 12:30:00	4.39805	4.373707	4.39805	0
2020-04-29 12:35:00	4.40508	4.380108	4.40508	0
2020-04-29 12:40:00	3.60529	4.305983	3.60529	0
2020-04-29 12:45:00	2.36741	4.107991	2.36741	0
2020-04-29 12:50:00	2.17254	3.889029	2.17254	0
2020-04-29 12:55:00	2.27465	3.678405	2.27465	0
2020-04-29 13:00:00	2.45316	3.48493	2.45316	0
2020-04-29 13:05:00	2.59971	3.305719	2.59971	0
2020-04-29 13:10:00	2.7252	3.137888	2.7252	0
2020-04-29 13:15:00	2.83356	2.983465	2.83356	0
2020-04-29 13:20:00	2.92474	2.836134	2.92474	0
2020-04-29 13:25:00	2.9871	2.694336	2.9871	0
2020-04-29 13:30:00	3.04946	2.638753	3.04946	0
2020-04-29 13:35:00	3.10324	2.712336	3.10324	0
2020-04-29 13:40:00	3.12739	2.807821	3.12739	0
2020-04-29 13:45:00	3.15779	2.896135	3.15779	0
2020-04-29 13:50:00	3.18506	2.969325	3.18506	0
2020-04-29 13:55:00	3.21391	3.030745	3.21391	0
2020-04-29 14:00:00	3.24199	3.082424	3.24199	0
2020-04-29 14:05:00	3.26772	3.12584	3.26772	0
2020-04-29 14:10:00	3.28878	3.162244	3.28878	0
2020-04-29 14:15:00	3.30906	3.19444	3.30906	0
2020-04-29 14:20:00	3.32622	3.222116	3.32622	0
2020-04-29 14:25:00	3.34261	3.246053	3.34261	0
2020-04-29 14:30:00	3.35588	3.268902	3.35588	0
2020-04-29 14:35:00	3.37148	3.290271	3.37148	0
2020-04-29 14:40:00	3.38241	3.310006	3.38241	0
2020-04-29 14:45:00	3.39644	3.328259	3.39644	0
2020-04-29 14:50:00	3.40657	3.344717	3.40657	0
2020-04-29 14:55:00	3.4159	3.359535	3.4159	0
2020-04-29 15:00:00	3.42602	3.373259	3.42602	0
2020-04-29 15:05:00	3.43535	3.385888	3.43535	0
2020-04-29 15:10:00	3.4447	3.397736	3.4447	0
2020-04-29 15:15:00	3.45092	3.408567	3.45092	0
2020-04-29 15:20:00	3.45716	3.418695	3.45716	0
2020-04-29 15:25:00	3.46262	3.427809	3.46262	0
2020-04-29 15:30:00	3.46963	3.436531	3.46963	0
2020-04-29 15:35:00	3.4782	3.444707	3.4782	0
2020-04-29 15:40:00	3.486	3.45265	3.486	0
2020-04-29 15:45:00	3.4938	3.46044	3.4938	0
2020-04-29 15:50:00	3.50006	3.467844	3.50006	0
2020-04-29 15:55:00	3.50632	3.474941	3.50632	0
2020-04-29 16:00:00	3.51259	3.48173	3.51259	0
2020-04-29 16:05:00	3.51885	3.488523	3.51885	0
2020-04-29 16:10:00	3.52353	3.49516	3.52353	0
2020-04-29 16:15:00	3.529	3.501798	3.529	0
2020-04-29 16:20:00	3.53291	3.508126	3.53291	0
2020-04-29 16:25:00	3.53914	3.51422	3.53914	0
2020-04-29 16:30:00	3.54303	3.519923	3.54303	0
2020-04-29 16:35:00	3.54615	3.525158	3.54615	0
2020-04-29 16:40:00	3.55003	3.530155	3.55003	0
2020-04-29 16:45:00	3.55469	3.534992	3.55469	0
2020-04-29 16:50:00	3.55858	3.539591	3.55858	0
2020-04-29 16:55:00	3.56245	3.543951	3.56245	0
2020-04-29 17:00:00	3.56555	3.548153	3.56555	0
2020-04-29 17:05:00	3.56864	3.552117	3.56864	0
2020-04-29 17:10:00	3.57252	3.556078	3.57252	0
2020-04-29 17:15:00	3.57563	3.559727	3.57563	0
2020-04-29 17:20:00	3.57875	3.563299	3.57875	0
2020-04-29 17:25:00	3.58031	3.566715	3.58031	0
2020-04-29 17:30:00	3.58345	3.570057	3.58345	0
2020-04-29 17:35:00	3.58658	3.573246	3.58658	0
2020-04-29 17:40:00	3.58973	3.576361	3.58973	0
2020-04-29 17:45:00	3.59208	3.579324	3.59208	0
2020-04-29 17:50:00	3.59364	3.582133	3.59364	0
2020-04-29 17:55:00	3.59677	3.584946	3.59677	0
2020-04-29 18:00:00	3.59912	3.587606	3.59912	0
2020-04-29 18:05:00	3.60147	3.59019	3.60147	0
2020-04-29 18:10:00	3.60225	3.59254	3.60225	0
2020-04-29 18:15:00	3.60457	3.594966	3.60457	0
2020-04-29 18:20:00	3.6077	3.597391	3.6077	0
2020-04-29 18:25:00	3.60927	3.59966	3.60927	0
2020-04-29 18:30:00	3.61083	3.60177	3.61083	0
2020-04-29 18:35:00	3.61319	3.603881	3.61319	0
2020-04-29 18:40:00	3.61474	3.605991	3.61474	0
2020-04-29 18:45:00	3.61707	3.608021	3.61707	0
2020-04-29 18:50:00	3.61782	3.609891	3.61782	0
2020-04-29 18:55:00	3.62092	3.611836	3.62092	0
2020-04-29 19:00:00	3.62168	3.613779	3.62168	0
2020-04-29 19:05:00	3.62245	3.615567	3.62245	0
2020-04-29 19:10:00	3.624	3.617197	3.624	0
2020-04-29 19:15:00	3.62555	3.618825	3.62555	0
2020-04-29 19:20:00	3.62712	3.620454	3.62712	0
2020-04-29 19:25:00	3.62789	3.621924	3.62789	0
2020-04-29 19:30:00	3.63024	3.623474	3.63024	0
2020-04-29 19:35:00	3.63102	3.624869	3.63102	0
2020-04-29 19:40:00	3.63259	3.626346	3.63259	0
2020-04-29 19:45:00	3.63339	3.627593	3.63339	0
2020-04-29 19:50:00	3.63497	3.628922	3.63497	0
2020-04-29 19:55:00	3.63577	3.630254	3.63577	0
2020-04-29 20:00:00	3.63734	3.631588	3.63734	0
2020-04-29 20:05:00	3.63814	3.632847	3.63814	0
2020-04-29 20:10:00	3.63972	3.634107	3.63972	0
2020-04-29 20:15:00	3.64128	3.635446	3.64128	0
2020-04-29 20:20:00	3.64206	3.636628	3.64206	0
2020-04-29 20:25:00	3.64285	3.637811	3.64285	0
2020-04-29 20:30:00	3.64519	3.639071	3.64519	0
2020-04-29 20:35:00	3.64596	3.640328	3.64596	0
2020-04-29 20:40:00	3.64596	3.641427	3.64596	0
2020-04-29 20:45:00	3.64827	3.642677	3.64827	0
2020-04-29 20:50:00	3.64826	3.643769	3.64826	0
2020-04-29 20:55:00	3.65059	3.645014	3.65059	0
2020-04-29 21:00:00	3.65058	3.6461	3.65058	0
2020-04-29 21:05:00	3.65134	3.647106	3.65134	0
2020-04-29 21:10:00	3.65212	3.648112	3.65212	0
2020-04-29 21:15:00	3.65445	3.649272	3.65445	0
2020-04-29 21:20:00	3.65367	3.65012	3.65367	0
2020-04-29 21:25:00	3.65602	3.651126	3.65602	0
2020-04-29 21:30:00	3.65679	3.652209	3.65679	0
2020-04-29 21:35:00	3.65836	3.653218	3.65836	0
2020-04-29 21:40:00	3.65837	3.654229	3.65837	0
2020-04-29 21:45:00	3.65914	3.655084	3.65914	0
2020-04-29 21:50:00	3.65914	3.65594	3.65914	0
2020-04-29 21:55:00	3.6607	3.656876	3.6607	0
2020-04-29 22:00:00	3.6607	3.657734	3.6607	0
2020-04-29 22:05:00	3.66146	3.658435	3.66146	0
2020-04-29 22:10:00	3.66302	3.65937	3.66302	0
2020-04-29 22:15:00	3.66378	3.660146	3.66378	0
2020-04-29 22:20:00	3.66455	3.660922	3.66455	0
2020-04-29 22:25:00	3.66609	3.661695	3.66609	0
2020-04-29 22:30:00	3.66607	3.662465	3.66607	0
2020-04-29 22:35:00	3.66685	3.663236	3.66685	0
2020-04-29 22:40:00	3.66685	3.664007	3.66685	0
2020-04-29 22:45:00	3.66764	3.664701	3.66764	0
2020-04-29 22:50:00	3.66844	3.665475	3.66844	0
2020-04-29 22:55:00	3.67002	3.666331	3.67002	0
2020-04-29 23:00:00	3.67002	3.667031	3.67002	0
2020-04-29 23:05:00	3.6708	3.667733	3.6708	0
2020-04-29 23:10:00	3.67159	3.668437	3.67159	0
2020-04-29 23:15:00	3.67315	3.669143	3.67315	0
2020-04-29 23:20:00	3.67313	3.669849	3.67313	0
2020-04-29 23:25:00	3.67311	3.670475	3.67311	0
2020-04-29 23:30:00	3.67388	3.671178	3.67388	0
2020-04-29 23:35:00	3.67541	3.671955	3.67541	0
2020-04-29 23:40:00	3.67617	3.672728	3.67617	0
2020-04-29 23:45:00	3.67693	3.673419	3.67693	0
2020-04-29 23:50:00	3.67692	3.674109	3.67692	0
2020-04-29 23:55:00	3.67615	3.674644	3.67615	0
2020-04-30 00:00:00	3.67849	3.675334	3.67849	0
2020-04-30 00:05:00	3.67929	3.675948	3.67929	0
2020-04-30 00:10:00	3.67931	3.676566	3.67931	0
2020-04-30 00:15:00	3.68012	3.677267	3.68012	0
2020-04-30 00:20:00	3.68092	3.677971	3.68092	0
2020-04-30 00:25:00	3.68016	3.678446	3.68016	0
2020-04-30 00:30:00	3.68174	3.679003	3.68174	0
2020-04-30 00:35:00	3.68254	3.679564	3.68254	0
2020-04-30 00:40:00	3.68332	3.680204	3.68332	0
2020-04-30 00:45:00	3.68256	3.680845	3.68256	0
2020-04-30 00:50:00	3.6849	3.681486	3.6849	0
2020-04-30 00:55:00	3.68491	3.682048	3.68491	0
2020-04-30 01:00:00	3.6857	3.682687	3.6857	0
2020-04-30 01:05:00	3.68571	3.683246	3.68571	0
2020-04-30 01:10:00	3.68571	3.683725	3.68571	0
2020-04-30 01:15:00	3.68571	3.68428	3.68571	0
2020-04-30 01:20:00	3.6865	3.684756	3.6865	0
2020-04-30 01:25:00	3.68805	3.685307	3.68805	0
2020-04-30 01:30:00	3.68805	3.68578	3.68805	0
2020-04-30 01:35:00	3.68883	3.686407	3.68883	0
2020-04-30 01:40:00	3.68961	3.686878	3.68961	0
2020-04-30 01:45:00	3.68882	3.687269	3.68882	0
2020-04-30 01:50:00	3.69037	3.687736	3.69037	0
2020-04-30 01:55:00	3.69112	3.688277	3.69112	0
2020-04-30 02:00:00	3.69189	3.688895	3.69189	0
2020-04-30 02:05:00	3.69187	3.689511	3.69187	0
2020-04-30 02:10:00	3.69185	3.690046	3.69185	0
2020-04-30 02:15:00	3.69183	3.690424	3.69183	0
2020-04-30 02:20:00	3.69183	3.690802	3.69183	0
2020-04-30 02:25:00	3.69182	3.691101	3.69182	0
2020-04-30 02:30:00	3.69494	3.691634	3.69494	0
2020-04-30 02:35:00	3.69494	3.692246	3.69494	0
2020-04-30 02:40:00	3.69494	3.692703	3.69494	0
2020-04-30 02:45:00	3.69495	3.693086	3.69495	0
2020-04-30 02:50:00	3.69496	3.693393	3.69496	0
2020-04-30 02:55:00	3.69575	3.693781	3.69575	0
2020-04-30 03:00:00	3.69655	3.694251	3.69655	0
2020-04-30 03:05:00	3.69656	3.694724	3.69656	0
2020-04-30 03:10:00	3.69735	3.695276	3.69735	0
2020-04-30 03:15:00	3.69814	3.695908	3.69814	0
2020-04-30 03:20:00	3.69815	3.696229	3.69815	0
2020-04-30 03:25:00	3.69815	3.69655	3.69815	0
2020-04-30 03:30:00	3.69816	3.696872	3.69816	0
2020-04-30 03:35:00	3.69816	3.697193	3.69816	0
2020-04-30 03:40:00	3.69895	3.697592	3.69895	0
2020-04-30 03:45:00	3.69974	3.697991	3.69974	0
2020-04-30 03:50:00	3.70053	3.698389	3.70053	0
2020-04-30 03:55:00	3.7013	3.698863	3.7013	0
2020-04-30 04:00:00	3.70131	3.699259	3.70131	0
2020-04-30 04:05:00	3.70131	3.699576	3.70131	0
2020-04-30 04:10:00	3.70133	3.699894	3.70133	0
2020-04-30 04:15:00	3.7021	3.700289	3.7021	0
2020-04-30 04:20:00	3.7021	3.700683	3.7021	0
2020-04-30 04:25:00	3.70366	3.701233	3.70366	0
2020-04-30 04:30:00	3.70364	3.701702	3.70364	0
2020-04-30 04:35:00	3.70441	3.702169	3.70441	0
2020-04-30 04:40:00	3.70441	3.702557	3.70441	0
2020-04-30 04:45:00	3.70441	3.702868	3.70441	0
2020-04-30 04:50:00	3.70442	3.703179	3.70442	0
2020-04-30 04:55:00	3.70442	3.70349	3.70442	0
2020-04-30 05:00:00	3.70441	3.703798	3.70441	0
2020-04-30 05:05:00	3.70596	3.704184	3.70596	0
2020-04-30 05:10:00	3.70673	3.704647	3.70673	0
2020-04-30 05:15:00	3.70593	3.704874	3.70593	0
2020-04-30 05:20:00	3.70669	3.705179	3.70669	0
2020-04-30 05:25:00	3.70746	3.705484	3.70746	0
2020-04-30 05:30:00	3.70746	3.705789	3.70746	0
2020-04-30 05:35:00	3.70744	3.706092	3.70744	0
2020-04-30 05:40:00	3.70822	3.706472	3.70822	0
2020-04-30 05:45:00	3.70822	3.706852	3.70822	0
2020-04-30 05:50:00	3.70901	3.707312	3.70901	0
2020-04-30 05:55:00	3.70901	3.707617	3.70901	0
2020-04-30 06:00:00	3.71369	3.708313	3.71369	0
2020-04-30 06:05:00	3.71682	3.709402	3.71682	0
2020-04-30 06:10:00	3.71449	3.710182	3.71449	0
2020-04-30 06:15:00	3.71449	3.710885	3.71449	0
2020-04-30 06:20:00	3.71139	3.711278	3.71139	0
2020-04-30 06:25:00	3.71062	3.711596	3.71062	0
2020-04-30 06:30:00	3.70828	3.711602	3.70828	0
2020-04-30 06:35:00	3.70907	3.711687	3.70907	0
2020-04-30 06:40:00	3.70984	3.71177	3.70984	0
2020-04-30 06:45:00	3.70671	3.71154	3.70671	0
2020-04-30 06:50:00	3.70437	3.710608	3.70437	0
2020-04-30 06:55:00	3.70436	3.709362	3.70436	0
2020-04-30 07:00:00	3.70437	3.70835	3.70437	0
2020-04-30 07:05:00	3.70594	3.707495	3.70594	0
2020-04-30 07:10:00	3.70516	3.706872	3.70516	0
2020-04-30 07:15:00	3.70674	3.706484	3.70674	0
2020-04-30 07:20:00	3.7044	3.706096	3.7044	0
2020-04-30 07:25:00	3.7044	3.705629	3.7044	0
2020-04-30 07:30:00	3.70517	3.705162	3.70517	0
2020-04-30 07:35:00	3.70595	3.705086	3.70595	0
2020-04-30 07:40:00	3.70595	3.705244	3.70595	0
2020-04-30 07:45:00	3.70828	3.705636	3.70828	0
2020-04-30 07:50:00	3.70438	3.705637	3.70438	0
2020-04-30 07:55:00	3.7075	3.705793	3.7075	0
2020-04-30 08:00:00	3.70751	3.706028	3.70751	0
2020-04-30 08:05:00	3.70753	3.706107	3.70753	0
2020-04-30 08:10:00	3.70831	3.706498	3.70831	0
2020-04-30 08:15:00	3.70755	3.706813	3.70755	0
2020-04-30 08:20:00	3.70678	3.706974	3.70678	0
2020-04-30 08:25:00	3.70522	3.706901	3.70522	0
2020-04-30 08:30:00	3.70598	3.706904	3.70598	0
2020-04-30 08:35:00	3.70596	3.706672	3.70596	0
2020-04-30 08:40:00	3.70516	3.70675	3.70516	0
2020-04-30 08:45:00	3.70748	3.706748	3.70748	0
2020-04-30 08:50:00	3.71057	3.707054	3.71057	0
2020-04-30 08:55:00	3.70977	3.707278	3.70977	0
2020-04-30 09:00:00	3.71055	3.707502	3.71055	0
2020-04-30 09:05:00	3.70976	3.707723	3.70976	0
2020-04-30 09:10:00	3.71054	3.708099	3.71054	0
2020-04-30 09:15:00	3.73547	3.711124	3.73547	0
2020-04-30 09:20:00	0.131739	3.3536999	0.131739	0
2020-04-30 09:25:00	0.13174	2.9962779	0.13174	0
2020-04-30 09:30:00	0.130961	2.638858	0.130961	0
2020-04-30 09:35:00	0.130961	2.2812061	0.130961	0
2020-04-30 09:40:00	0.130963	1.9232454	0.130963	0
2020-04-30 09:45:00	0.130964	1.5653648	0.130964	0
2020-04-30 09:50:00	0.130964	1.2074062	0.130964	0
2020-04-30 09:55:00	0.130964	0.8495266	0.130964	0
2020-04-30 10:00:00	0.130965	0.4915691	0.130965	0
2020-04-30 10:05:00	0.130965	0.1311186	0.130965	0
2020-04-30 10:10:00	0.130965	0.1310412	0.130965	0
2020-04-30 10:15:00	0.130965	0.1309637	0.130965	0
2020-04-30 10:20:00	0.130965	0.1309641	0.130965	0
2020-04-30 10:25:00	0.130965	0.1309645	0.130965	0
2020-04-30 10:30:00	0.130965	0.1309647	0.130965	0
2020-04-30 10:35:00	0.130965	0.1309648	0.130965	0
2020-04-30 10:40:00	0.131744	0.1310428	0.131744	0
2020-04-30 10:45:00	0.130965	0.1310429	0.130965	0
2020-04-30 10:50:00	0.131744	0.1311208	0.131744	0
2020-04-30 10:55:00	0.130965	0.1311208	0.130965	0
2020-04-30 11:00:00	0.130966	0.1311209	0.130966	0
2020-04-30 11:05:00	0.130966	0.131121	0.130966	0
2020-04-30 11:10:00	0.130966	0.1311211	0.130966	0
2020-04-30 11:15:00	0.130967	0.1311213	0.130967	0
2020-04-30 11:20:00	0.130967	0.1311215	0.130967	0
2020-04-30 11:25:00	0.131746	0.1311996	0.131746	0
2020-04-30 11:30:00	0.130967	0.1311219	0.130967	0
2020-04-30 11:35:00	0.131747	0.1312001	0.131747	0
2020-04-30 11:40:00	0.132526	0.1312783	0.132526	0
2020-04-30 11:45:00	0.131747	0.1313565	0.131747	0
2020-04-30 11:50:00	0.130967	0.1313566	0.130967	0
2020-04-30 11:55:00	0.130966	0.1313566	0.130966	0
2020-04-30 12:00:00	0.130966	0.1313566	0.130966	0
2020-04-30 12:05:00	0.130965	0.1313564	0.130965	0
2020-04-30 12:10:00	0.130964	0.1313561	0.130964	0
2020-04-30 12:15:00	0.130964	0.1312779	0.130964	0
2020-04-30 12:20:00	0.130964	0.1312776	0.130964	0
2020-04-30 12:25:00	0.130963	0.1311992	0.130963	0
2020-04-30 12:30:00	0.131741	0.1311207	0.131741	0
2020-04-30 12:35:00	0.131741	0.1311201	0.131741	0
2020-04-30 12:40:00	0.13174	0.1311974	0.13174	0
2020-04-30 12:45:00	0.132519	0.1313527	0.132519	0
2020-04-30 12:50:00	0.132519	0.131508	0.132519	0
2020-04-30 12:55:00	0.13174	0.1315855	0.13174	0
2020-04-30 13:00:00	0.133299	0.131819	0.133299	0
2020-04-30 13:05:00	0.13252	0.1319746	0.13252	0
2020-04-30 13:10:00	0.13252	0.1321302	0.13252	0
2020-04-30 13:15:00	0.132522	0.1322861	0.132522	0
2020-04-30 13:20:00	0.133302	0.1324422	0.133302	0
2020-04-30 13:25:00	0.132522	0.1325203	0.132522	0
2020-04-30 13:30:00	0.133302	0.1326765	0.133302	0
2020-04-30 13:35:00	0.132523	0.1326769	0.132523	0
2020-04-30 13:40:00	0.133303	0.1327553	0.133303	0
2020-04-30 13:45:00	0.133303	0.1329116	0.133303	0
2020-04-30 13:50:00	0.134082	0.1329899	0.134082	0
2020-04-30 13:55:00	0.134082	0.1331461	0.134082	0
2020-04-30 14:00:00	0.134082	0.1333023	0.134082	0
2020-04-30 14:05:00	0.134082	0.1334583	0.134082	0
2020-04-30 14:10:00	0.134861	0.1336142	0.134861	0
2020-04-30 14:15:00	0.133302	0.1336922	0.133302	0
2020-04-30 14:20:00	0.133302	0.1336922	0.133302	0
2020-04-30 14:25:00	0.134081	0.133848	0.134081	0
2020-04-30 14:30:00	0.134081	0.1339258	0.134081	0
2020-04-30 14:35:00	0.134081	0.1340036	0.134081	0
2020-04-30 14:40:00	0.134079	0.1340033	0.134079	0
2020-04-30 14:45:00	0.134859	0.134081	0.134859	0
2020-04-30 14:50:00	0.134859	0.1341587	0.134859	0
2020-04-30 14:55:00	0.134858	0.1342363	0.134858	0
2020-04-30 15:00:00	0.134078	0.134158	0.134078	0
2020-04-30 15:05:00	0.134077	0.1342355	0.134077	0
2020-04-30 15:10:00	0.134077	0.134313	0.134077	0
2020-04-30 15:15:00	0.134856	0.1343905	0.134856	0
2020-04-30 15:20:00	0.134856	0.134468	0.134856	0
2020-04-30 15:25:00	0.134856	0.1345455	0.134856	0
2020-04-30 15:30:00	0.134077	0.1345453	0.134077	0
2020-04-30 15:35:00	0.134857	0.1345451	0.134857	0
2020-04-30 15:40:00	0.134859	0.1345451	0.134859	0
2020-04-30 15:45:00	0.134861	0.1345454	0.134861	0
2020-04-30 15:50:00	0.134861	0.1346237	0.134861	0
2020-04-30 15:55:00	0.136421	0.1348581	0.136421	0
2020-04-30 16:00:00	0.134863	0.1349367	0.134863	0
2020-04-30 16:05:00	0.135642	0.1350153	0.135642	0
2020-04-30 16:10:00	0.135642	0.1350939	0.135642	0
2020-04-30 16:15:00	0.135642	0.1351725	0.135642	0
2020-04-30 16:20:00	0.135642	0.135329	0.135642	0
2020-04-30 16:25:00	0.135642	0.1354075	0.135642	0
2020-04-30 16:30:00	0.137201	0.1356417	0.137201	0
2020-04-30 16:35:00	0.137201	0.1358757	0.137201	0
2020-04-30 16:40:00	0.135642	0.1359538	0.135642	0
2020-04-30 16:45:00	0.135642	0.1358759	0.135642	0
2020-04-30 16:50:00	0.135642	0.1359538	0.135642	0
2020-04-30 16:55:00	0.136422	0.1360318	0.136422	0
2020-04-30 17:00:00	0.137202	0.1361878	0.137202	0
2020-04-30 17:05:00	0.136422	0.1362658	0.136422	0
2020-04-30 17:10:00	0.137202	0.1364218	0.137202	0
2020-04-30 17:15:00	0.137202	0.1365778	0.137202	0
2020-04-30 17:20:00	0.137202	0.1365779	0.137202	0
2020-04-30 17:25:00	0.137201	0.1365779	0.137201	0
2020-04-30 17:30:00	0.1372	0.1367337	0.1372	0
2020-04-30 17:35:00	0.1372	0.1368895	0.1372	0
2020-04-30 17:40:00	0.1372	0.1370453	0.1372	0
2020-04-30 17:45:00	0.137199	0.137123	0.137199	0
2020-04-30 17:50:00	0.137199	0.1371227	0.137199	0
2020-04-30 17:55:00	0.137199	0.1372004	0.137199	0
2020-04-30 18:00:00	0.1372	0.1372002	0.1372	0
2020-04-30 18:05:00	0.1372	0.1372	0.1372	0
2020-04-30 18:10:00	0.1372	0.1371998	0.1372	0
2020-04-30 18:15:00	0.1372	0.1371997	0.1372	0
2020-04-30 18:20:00	0.13798	0.1372777	0.13798	0
2020-04-30 18:25:00	0.137979	0.1373556	0.137979	0
2020-04-30 18:30:00	0.1372	0.1373556	0.1372	0
2020-04-30 18:35:00	0.138757	0.1375114	0.138757	0
2020-04-30 18:40:00	0.138757	0.1376672	0.138757	0
2020-04-30 18:45:00	0.138756	0.1378229	0.138756	0
2020-04-30 18:50:00	0.138756	0.1379785	0.138756	0
2020-04-30 18:55:00	0.138756	0.1381341	0.138756	0
2020-04-30 19:00:00	0.139535	0.1383676	0.139535	0
2020-04-30 19:05:00	0.138755	0.1385231	0.138755	0
2020-04-30 19:10:00	0.140314	0.1387565	0.140314	0
2020-04-30 19:15:00	0.138755	0.1388341	0.138755	0
2020-04-30 19:20:00	0.138755	0.1389896	0.138755	0
2020-04-30 19:25:00	0.138755	0.1389894	0.138755	0
2020-04-30 19:30:00	0.139534	0.1390671	0.139534	0
2020-04-30 19:35:00	0.139534	0.1391449	0.139534	0
2020-04-30 19:40:00	0.138754	0.1391447	0.138754	0
2020-04-30 19:45:00	0.139533	0.1392224	0.139533	0
2020-04-30 19:50:00	0.139532	0.1392221	0.139532	0
2020-04-30 19:55:00	0.140311	0.1393777	0.140311	0
2020-04-30 20:00:00	0.139531	0.1392994	0.139531	0
2020-04-30 20:05:00	0.140309	0.1394548	0.140309	0
2020-04-30 20:10:00	0.140309	0.1396102	0.140309	0
2020-04-30 20:15:00	0.140309	0.1397656	0.140309	0
2020-04-30 20:20:00	0.140309	0.1398431	0.140309	0
2020-04-30 20:25:00	0.140309	0.1399206	0.140309	0
2020-04-30 20:30:00	0.140309	0.1400761	0.140309	0
2020-04-30 20:35:00	0.140311	0.1401539	0.140311	0
2020-04-30 20:40:00	0.140312	0.1402319	0.140312	0
2020-04-30 20:45:00	0.140313	0.1402321	0.140313	0
2020-04-30 20:50:00	0.140315	0.1403105	0.140315	0
2020-04-30 20:55:00	0.140316	0.1403112	0.140316	0
2020-04-30 21:00:00	0.140316	0.1403119	0.140316	0
2020-04-30 21:05:00	0.141097	0.1403907	0.141097	0
2020-04-30 21:10:00	0.140318	0.1403916	0.140318	0
2020-04-30 21:15:00	0.141097	0.1404704	0.141097	0
2020-04-30 21:20:00	0.141095	0.140549	0.141095	0
2020-04-30 21:25:00	0.140315	0.1405494	0.140315	0
2020-04-30 21:30:00	0.141094	0.1406276	0.141094	0
2020-04-30 21:35:00	0.141093	0.1407056	0.141093	0
2020-04-30 21:40:00	0.141872	0.1408613	0.141872	0
2020-04-30 21:45:00	0.141872	0.1410169	0.141872	0
2020-04-30 21:50:00	0.140312	0.1410165	0.140312	0
2020-04-30 21:55:00	0.141871	0.1410939	0.141871	0
2020-04-30 22:00:00	0.141871	0.1412492	0.141871	0
2020-04-30 22:05:00	0.142651	0.1414046	0.142651	0
2020-04-30 22:10:00	0.142651	0.1415602	0.142651	0
2020-04-30 22:15:00	0.142651	0.1417938	0.142651	0
2020-04-30 22:20:00	0.142651	0.1419495	0.142651	0
2020-04-30 22:25:00	0.142652	0.1421054	0.142652	0
2020-04-30 22:30:00	0.142652	0.1421834	0.142652	0
2020-04-30 22:35:00	0.142653	0.1422615	0.142653	0
2020-04-30 22:40:00	0.142653	0.1424956	0.142653	0
2020-04-30 22:45:00	0.142654	0.1425739	0.142654	0
2020-04-30 22:50:00	0.142653	0.1426521	0.142653	0
2020-04-30 22:55:00	0.142652	0.1426522	0.142652	0
2020-04-30 23:00:00	0.143431	0.1427302	0.143431	0
2020-04-30 23:05:00	0.143431	0.1428082	0.143431	0
2020-04-30 23:10:00	0.142651	0.1428082	0.142651	0
2020-04-30 23:15:00	0.14343	0.142886	0.14343	0
2020-04-30 23:20:00	0.14343	0.1429638	0.14343	0
2020-04-30 23:25:00	0.14421	0.1431195	0.14421	0
2020-04-30 23:30:00	0.143431	0.1431973	0.143431	0
2020-04-30 23:35:00	0.143431	0.143275	0.143431	0
2020-04-30 23:40:00	0.143432	0.1433529	0.143432	0
2020-04-30 23:45:00	0.143432	0.1434309	0.143432	0
2020-04-30 23:50:00	0.143432	0.143431	0.143432	0
2020-04-30 23:55:00	0.143432	0.1434311	0.143432	0
2020-05-01 00:00:00	0.144211	0.1435871	0.144211	0
2020-05-01 00:05:00	0.143431	0.1435872	0.143431	0
2020-05-01 00:10:00	0.14343	0.1435872	0.14343	0
2020-05-01 00:15:00	0.144989	0.1436651	0.144989	0
2020-05-01 00:20:00	0.144209	0.1437429	0.144209	0
2020-05-01 00:25:00	0.144988	0.1438986	0.144988	0
2020-05-01 00:30:00	0.144209	0.1439763	0.144209	0
2020-05-01 00:35:00	0.144209	0.144054	0.144209	0
2020-05-01 00:40:00	0.144989	0.1442097	0.144989	0
2020-05-01 00:45:00	0.14421	0.1442875	0.14421	0
2020-05-01 00:50:00	0.144989	0.1443653	0.144989	0
2020-05-01 00:55:00	0.144989	0.1445211	0.144989	0
2020-05-01 01:00:00	0.14499	0.1446771	0.14499	0
2020-05-01 01:05:00	0.14499	0.1446772	0.14499	0
2020-05-01 01:10:00	0.144991	0.1447554	0.144991	0
2020-05-01 01:15:00	0.144991	0.1447557	0.144991	0
2020-05-01 01:20:00	0.144991	0.1448339	0.144991	0
2020-05-01 01:25:00	0.145771	0.1449901	0.145771	0
2020-05-01 01:30:00	0.146551	0.1451463	0.146551	0
2020-05-01 01:35:00	0.145771	0.1453024	0.145771	0
2020-05-01 01:40:00	0.146551	0.1454586	0.146551	0
2020-05-01 01:45:00	0.145771	0.1455368	0.145771	0
2020-05-01 01:50:00	0.145771	0.1456149	0.145771	0
2020-05-01 01:55:00	0.146551	0.145771	0.146551	0
2020-05-01 02:00:00	0.14655	0.1459269	0.14655	0
2020-05-01 02:05:00	0.14655	0.1460828	0.14655	0
2020-05-01 02:10:00	0.14655	0.1462387	0.14655	0
2020-05-01 02:15:00	0.146549	0.1463165	0.146549	0
2020-05-01 02:20:00	0.146549	0.1463163	0.146549	0
2020-05-01 02:25:00	0.146549	0.1463941	0.146549	0
2020-05-01 02:30:00	0.146549	0.1463939	0.146549	0
2020-05-01 02:35:00	0.146549	0.1464717	0.146549	0
2020-05-01 02:40:00	0.147329	0.1466275	0.147329	0
2020-05-01 02:45:00	0.14655	0.1466274	0.14655	0
2020-05-01 02:50:00	0.14733	0.1467054	0.14733	0
2020-05-01 02:55:00	0.14655	0.1467054	0.14655	0
2020-05-01 03:00:00	0.14733	0.1467834	0.14733	0
2020-05-01 03:05:00	0.14655	0.1467835	0.14655	0
2020-05-01 03:10:00	0.14655	0.1467836	0.14655	0
2020-05-01 03:15:00	0.146549	0.1467836	0.146549	0
2020-05-01 03:20:00	0.146548	0.1467835	0.146548	0
2020-05-01 03:25:00	0.147327	0.1468613	0.147327	0
2020-05-01 03:30:00	0.147325	0.1468609	0.147325	0
2020-05-01 03:35:00	0.148104	0.1470163	0.148104	0
2020-05-01 03:40:00	0.148104	0.1470937	0.148104	0
2020-05-01 03:45:00	0.147325	0.1471712	0.147325	0
2020-05-01 03:50:00	0.148106	0.1472488	0.148106	0
2020-05-01 03:55:00	0.148106	0.1474044	0.148106	0
2020-05-01 04:00:00	0.148107	0.1475601	0.148107	0
2020-05-01 04:05:00	0.148107	0.1477159	0.148107	0
2020-05-01 04:10:00	0.148108	0.1478719	0.148108	0
2020-05-01 04:15:00	0.149667	0.1481059	0.149667	0
2020-05-01 04:20:00	0.148888	0.1482622	0.148888	0
2020-05-01 04:25:00	0.149668	0.1484186	0.149668	0
2020-05-01 04:30:00	0.149669	0.1485751	0.149669	0
2020-05-01 04:35:00	0.149669	0.1488095	0.149669	0
2020-05-01 04:40:00	0.14967	0.1489659	0.14967	0
2020-05-01 04:45:00	0.14967	0.1491223	0.14967	0
2020-05-01 04:50:00	0.148113	0.1491229	0.148113	0
2020-05-01 04:55:00	0.149672	0.1492794	0.149672	0
2020-05-01 05:00:00	0.149672	0.1494358	0.149672	0
2020-05-01 05:05:00	0.14967	0.1494361	0.14967	0
2020-05-01 05:10:00	0.14967	0.1495143	0.14967	0
2020-05-01 05:15:00	0.149669	0.1495144	0.149669	0
2020-05-01 05:20:00	0.149669	0.1495144	0.149669	0
2020-05-01 05:25:00	0.149668	0.1495143	0.149668	0
2020-05-01 05:30:00	0.149667	0.149514	0.149667	0
2020-05-01 05:35:00	0.149666	0.1495136	0.149666	0
2020-05-01 05:40:00	0.149664	0.1496687	0.149664	0
2020-05-01 05:45:00	0.150443	0.1497458	0.150443	0
2020-05-01 05:50:00	0.150443	0.1498229	0.150443	0
2020-05-01 05:55:00	0.149663	0.1498222	0.149663	0
2020-05-01 06:00:00	0.150442	0.1498994	0.150442	0
2020-05-01 06:05:00	0.150443	0.1499768	0.150443	0
2020-05-01 06:10:00	0.150443	0.1500542	0.150443	0
2020-05-01 06:15:00	0.149664	0.1500538	0.149664	0
2020-05-01 06:20:00	0.149664	0.1500535	0.149664	0
2020-05-01 06:25:00	0.150445	0.1501314	0.150445	0
2020-05-01 06:30:00	0.150443	0.1502093	0.150443	0
2020-05-01 06:35:00	0.150443	0.1502093	0.150443	0
2020-05-01 06:40:00	0.151222	0.1502872	0.151222	0
2020-05-01 06:45:00	0.151222	0.1504431	0.151222	0
2020-05-01 06:50:00	0.150443	0.1504432	0.150443	0
2020-05-01 06:55:00	0.151223	0.1505212	0.151223	0
2020-05-01 07:00:00	0.151223	0.1505992	0.151223	0
2020-05-01 07:05:00	0.151225	0.1507553	0.151225	0
2020-05-01 07:10:00	0.151226	0.1509115	0.151226	0
2020-05-01 07:15:00	0.152785	0.1511455	0.152785	0
2020-05-01 07:20:00	0.152007	0.1513019	0.152007	0
2020-05-01 07:25:00	0.151228	0.1513804	0.151228	0
2020-05-01 07:30:00	0.152008	0.151459	0.152008	0
2020-05-01 07:35:00	0.152787	0.1516155	0.152787	0
2020-05-01 07:40:00	0.152788	0.15185	0.152788	0
2020-05-01 07:45:00	0.152008	0.1519285	0.152008	0
2020-05-01 07:50:00	0.152788	0.152085	0.152788	0
2020-05-01 07:55:00	0.152008	0.1521633	0.152008	0
2020-05-01 08:00:00	0.152788	0.1523195	0.152788	0
2020-05-01 08:05:00	0.152787	0.1523197	0.152787	0
2020-05-01 08:10:00	0.152786	0.1523976	0.152786	0
2020-05-01 08:15:00	0.152786	0.1525534	0.152786	0
2020-05-01 08:20:00	0.152786	0.1526312	0.152786	0
2020-05-01 08:25:00	0.152787	0.1526312	0.152787	0
2020-05-01 08:30:00	0.152787	0.1526311	0.152787	0
2020-05-01 08:35:00	0.152788	0.1527091	0.152788	0
2020-05-01 08:40:00	0.152788	0.1527091	0.152788	0
2020-05-01 08:45:00	0.152788	0.1527871	0.152788	0
2020-05-01 08:50:00	0.153567	0.152865	0.153567	0
2020-05-01 08:55:00	0.152786	0.1528649	0.152786	0
2020-05-01 09:00:00	0.152786	0.1528649	0.152786	0
2020-05-01 09:05:00	0.152785	0.1528648	0.152785	0
2020-05-01 09:10:00	0.152784	0.1528646	0.152784	0
2020-05-01 09:15:00	0.152784	0.1528643	0.152784	0
2020-05-01 09:20:00	0.153563	0.1529419	0.153563	0
2020-05-01 09:25:00	0.152782	0.1529413	0.152782	0
2020-05-01 09:30:00	0.153563	0.1530188	0.153563	0
2020-05-01 09:35:00	0.153561	0.1530961	0.153561	0
2020-05-01 09:40:00	0.153561	0.1530955	0.153561	0
2020-05-01 09:45:00	0.154341	0.153251	0.154341	0
2020-05-01 09:50:00	0.153563	0.1533287	0.153563	0
2020-05-01 09:55:00	0.153563	0.1534065	0.153563	0
2020-05-01 10:00:00	0.154343	0.1535624	0.154343	0
2020-05-01 10:05:00	0.154343	0.1537183	0.154343	0
2020-05-01 10:10:00	0.154341	0.1537961	0.154341	0
2020-05-01 10:15:00	0.155122	0.1540301	0.155122	0
2020-05-01 10:20:00	0.154341	0.1541079	0.154341	0
2020-05-01 10:25:00	0.15512	0.1542638	0.15512	0
2020-05-01 10:30:00	0.15434	0.1543417	0.15434	0
2020-05-01 10:35:00	0.154341	0.1543417	0.154341	0
2020-05-01 10:40:00	0.155122	0.1544976	0.155122	0
2020-05-01 10:45:00	0.155122	0.1546535	0.155122	0
2020-05-01 10:50:00	0.155123	0.1547315	0.155123	0
2020-05-01 10:55:00	0.155123	0.1548095	0.155123	0
2020-05-01 11:00:00	0.154344	0.1548098	0.154344	0
2020-05-01 11:05:00	0.155903	0.1548879	0.155903	0
2020-05-01 11:10:00	0.155123	0.1549661	0.155123	0
2020-05-01 11:15:00	0.155902	0.1550443	0.155902	0
2020-05-01 11:20:00	0.155902	0.1552005	0.155902	0
2020-05-01 11:25:00	0.1559	0.1553564	0.1559	0
2020-05-01 11:30:00	0.1559	0.1554342	0.1559	0
2020-05-01 11:35:00	0.1559	0.155512	0.1559	0
2020-05-01 11:40:00	0.1559	0.1555897	0.1559	0
2020-05-01 11:45:00	0.1559	0.1556674	0.1559	0
2020-05-01 11:50:00	0.155902	0.1558232	0.155902	0
2020-05-01 11:55:00	0.155903	0.1558232	0.155903	0
2020-05-01 12:00:00	0.155904	0.1559013	0.155904	0
2020-05-01 12:05:00	0.155904	0.1559015	0.155904	0
2020-05-01 12:10:00	0.156684	0.1559797	0.156684	0
2020-05-01 12:15:00	0.155905	0.1559802	0.155905	0
2020-05-01 12:20:00	0.156686	0.1560588	0.156686	0
2020-05-01 12:25:00	0.157466	0.1562154	0.157466	0
2020-05-01 12:30:00	0.155907	0.1562161	0.155907	0
2020-05-01 12:35:00	0.155907	0.1562168	0.155907	0
2020-05-01 12:40:00	0.156686	0.1562952	0.156686	0
2020-05-01 12:45:00	0.156686	0.1563735	0.156686	0
2020-05-01 12:50:00	0.156685	0.1564516	0.156685	0
2020-05-01 12:55:00	0.156685	0.1565297	0.156685	0
2020-05-01 13:00:00	0.156685	0.1565298	0.156685	0
2020-05-01 13:05:00	0.157464	0.1566857	0.157464	0
2020-05-01 13:10:00	0.158243	0.1568414	0.158243	0
2020-05-01 13:15:00	0.156683	0.1567631	0.156683	0
2020-05-01 13:20:00	0.156682	0.1568406	0.156682	0
2020-05-01 13:25:00	0.158241	0.157074	0.158241	0
2020-05-01 13:30:00	0.158239	0.1572293	0.158239	0
2020-05-01 13:35:00	0.157461	0.1573068	0.157461	0
2020-05-01 13:40:00	0.158239	0.1574622	0.158239	0
2020-05-01 13:45:00	0.158238	0.1576175	0.158238	0
2020-05-01 13:50:00	0.159018	0.1578508	0.159018	0
2020-05-01 13:55:00	0.159018	0.1580062	0.159018	0
2020-05-01 14:00:00	0.158238	0.1580057	0.158238	0
2020-05-01 14:05:00	0.158239	0.1581613	0.158239	0
2020-05-01 14:10:00	0.15902	0.1583951	0.15902	0
2020-05-01 14:15:00	0.158241	0.1583951	0.158241	0
2020-05-01 14:20:00	0.159021	0.1584733	0.159021	0
2020-05-01 14:25:00	0.159021	0.1586293	0.159021	0
2020-05-01 14:30:00	0.159022	0.1587076	0.159022	0
2020-05-01 14:35:00	0.159022	0.158786	0.159022	0
2020-05-01 14:40:00	0.159022	0.1587864	0.159022	0
2020-05-01 14:45:00	0.159022	0.1587868	0.159022	0
2020-05-01 14:50:00	0.159022	0.1588652	0.159022	0
2020-05-01 14:55:00	0.159022	0.1589435	0.159022	0
2020-05-01 15:00:00	0.159022	0.1589437	0.159022	0
2020-05-01 15:05:00	0.159021	0.1590217	0.159021	0
2020-05-01 15:10:00	0.159021	0.1590217	0.159021	0
2020-05-01 15:15:00	0.159021	0.1590217	0.159021	0
2020-05-01 15:20:00	0.159021	0.1590216	0.159021	0
2020-05-01 15:25:00	0.1598	0.1590994	0.1598	0
2020-05-01 15:30:00	0.159021	0.1590993	0.159021	0
2020-05-01 15:35:00	0.1598	0.1591771	0.1598	0
2020-05-01 15:40:00	0.15902	0.1591769	0.15902	0
2020-05-01 15:45:00	0.159798	0.1592545	0.159798	0
2020-05-01 15:50:00	0.160579	0.1594102	0.160579	0
2020-05-01 15:55:00	0.15902	0.1594101	0.15902	0
2020-05-01 16:00:00	0.159798	0.1594878	0.159798	0
2020-05-01 16:05:00	0.160579	0.1596436	0.160579	0
2020-05-01 16:10:00	0.160579	0.1597994	0.160579	0
2020-05-01 16:15:00	0.1598	0.1597994	0.1598	0
2020-05-01 16:20:00	0.161359	0.1600332	0.161359	0
2020-05-01 16:25:00	0.16058	0.1601112	0.16058	0
2020-05-01 16:30:00	0.162137	0.1604229	0.162137	0
2020-05-01 16:35:00	0.160579	0.160501	0.160579	0
2020-05-01 16:40:00	0.161357	0.1605788	0.161357	0
2020-05-01 16:45:00	0.161356	0.1608124	0.161356	0
2020-05-01 16:50:00	0.161355	0.1609681	0.161355	0
2020-05-01 16:55:00	0.162134	0.1611236	0.162134	0
2020-05-01 17:00:00	0.161354	0.1612011	0.161354	0
2020-05-01 17:05:00	0.162134	0.1614345	0.162134	0
2020-05-01 17:10:00	0.161354	0.161434	0.161354	0
2020-05-01 17:15:00	0.162134	0.1615894	0.162134	0
2020-05-01 17:20:00	0.162134	0.1615891	0.162134	0
2020-05-01 17:25:00	0.162134	0.1617446	0.162134	0
2020-05-01 17:30:00	0.162135	0.1618224	0.162135	0
2020-05-01 17:35:00	0.162135	0.1619003	0.162135	0
2020-05-01 17:40:00	0.162136	0.1619784	0.162136	0
2020-05-01 17:45:00	0.162136	0.1619786	0.162136	0
2020-05-01 17:50:00	0.162136	0.1620568	0.162136	0
2020-05-01 17:55:00	0.162136	0.162057	0.162136	0
2020-05-01 18:00:00	0.162136	0.1621352	0.162136	0
2020-05-01 18:05:00	0.162136	0.1621354	0.162136	0
2020-05-01 18:10:00	0.162136	0.1621356	0.162136	0
2020-05-01 18:15:00	0.162915	0.1622137	0.162915	0
2020-05-01 18:20:00	0.162135	0.1622137	0.162135	0
2020-05-01 18:25:00	0.162135	0.1622137	0.162135	0
2020-05-01 18:30:00	0.162135	0.1622136	0.162135	0
2020-05-01 18:35:00	0.162135	0.1622135	0.162135	0
2020-05-01 18:40:00	0.162914	0.1622913	0.162914	0
2020-05-01 18:45:00	0.162134	0.1622911	0.162134	0
2020-05-01 18:50:00	0.162134	0.1622909	0.162134	0
2020-05-01 18:55:00	0.162913	0.1623686	0.162913	0
2020-05-01 19:00:00	0.162133	0.1623683	0.162133	0
2020-05-01 19:05:00	0.162913	0.1623681	0.162913	0
2020-05-01 19:10:00	0.162133	0.1623679	0.162133	0
2020-05-01 19:15:00	0.162912	0.1624456	0.162912	0
2020-05-01 19:20:00	0.162912	0.1625233	0.162912	0
2020-05-01 19:25:00	0.163692	0.162679	0.163692	0
2020-05-01 19:30:00	0.162912	0.1626788	0.162912	0
2020-05-01 19:35:00	0.162912	0.1627566	0.162912	0
2020-05-01 19:40:00	0.162912	0.1628344	0.162912	0
2020-05-01 19:45:00	0.163692	0.1629123	0.163692	0
2020-05-01 19:50:00	0.163693	0.1630683	0.163693	0
2020-05-01 19:55:00	0.163693	0.1631463	0.163693	0
2020-05-01 20:00:00	0.163694	0.1633024	0.163694	0
2020-05-01 20:05:00	0.164473	0.1634585	0.164473	0
2020-05-01 20:10:00	0.162914	0.1634587	0.162914	0
2020-05-01 20:15:00	0.163693	0.1634588	0.163693	0
2020-05-01 20:20:00	0.164473	0.1636149	0.164473	0
2020-05-01 20:25:00	0.164472	0.1637709	0.164472	0
2020-05-01 20:30:00	0.164472	0.1639269	0.164472	0
2020-05-01 20:35:00	0.165251	0.1640828	0.165251	0
2020-05-01 20:40:00	0.165251	0.1642386	0.165251	0
2020-05-01 20:45:00	0.165251	0.1643944	0.165251	0
2020-05-01 20:50:00	0.165251	0.1645501	0.165251	0
2020-05-01 20:55:00	0.165251	0.1646279	0.165251	0
2020-05-01 21:00:00	0.165252	0.1648617	0.165252	0
2020-05-01 21:05:00	0.165252	0.1650176	0.165252	0
2020-05-01 21:10:00	0.164473	0.1650176	0.164473	0
2020-05-01 21:15:00	0.165253	0.1650957	0.165253	0
2020-05-01 21:20:00	0.165253	0.1651738	0.165253	0
2020-05-01 21:25:00	0.165253	0.165174	0.165253	0
2020-05-01 21:30:00	0.165253	0.1651742	0.165253	0
2020-05-01 21:35:00	0.165252	0.1651743	0.165252	0
2020-05-01 21:40:00	0.165252	0.1651744	0.165252	0
2020-05-01 21:45:00	0.165252	0.1651745	0.165252	0
2020-05-01 21:50:00	0.165252	0.1651745	0.165252	0
2020-05-01 21:55:00	0.165252	0.1651745	0.165252	0
2020-05-01 22:00:00	0.165252	0.1652524	0.165252	0
2020-05-01 22:05:00	0.165252	0.1652523	0.165252	0
2020-05-01 22:10:00	0.165252	0.1652522	0.165252	0
2020-05-01 22:15:00	0.165252	0.1652521	0.165252	0
2020-05-01 22:20:00	0.166812	0.165408	0.166812	0
2020-05-01 22:25:00	0.165253	0.1654081	0.165253	0
2020-05-01 22:30:00	0.166032	0.1654861	0.166032	0
2020-05-01 22:35:00	0.166811	0.165642	0.166811	0
2020-05-01 22:40:00	0.165252	0.165642	0.165252	0
2020-05-01 22:45:00	0.166032	0.16572	0.166032	0
2020-05-01 22:50:00	0.166812	0.165876	0.166812	0
2020-05-01 22:55:00	0.165254	0.1658762	0.165254	0
2020-05-01 23:00:00	0.166034	0.1659544	0.166034	0
2020-05-01 23:05:00	0.166814	0.1661106	0.166814	0
2020-05-01 23:10:00	0.166814	0.1661108	0.166814	0
2020-05-01 23:15:00	0.166814	0.1662669	0.166814	0
2020-05-01 23:20:00	0.166814	0.1663451	0.166814	0
2020-05-01 23:25:00	0.166814	0.1663454	0.166814	0
2020-05-01 23:30:00	0.166814	0.1665016	0.166814	0
2020-05-01 23:35:00	0.166816	0.16658	0.166816	0
2020-05-01 23:40:00	0.166038	0.1665026	0.166038	0
2020-05-01 23:45:00	0.167598	0.166737	0.167598	0
2020-05-01 23:50:00	0.166819	0.1668155	0.166819	0
2020-05-01 23:55:00	0.167599	0.166894	0.167599	0
2020-05-02 00:00:00	0.168378	0.1670504	0.168378	0
2020-05-02 00:05:00	0.167599	0.1671289	0.167599	0
2020-05-02 00:10:00	0.168378	0.1672853	0.168378	0
2020-05-02 00:15:00	0.167598	0.1673637	0.167598	0
2020-05-02 00:20:00	0.167597	0.167442	0.167597	0
2020-05-02 00:25:00	0.168376	0.167598	0.168376	0
2020-05-02 00:30:00	0.168376	0.1678318	0.168376	0
2020-05-02 00:35:00	0.168376	0.1679096	0.168376	0
2020-05-02 00:40:00	0.168376	0.1680653	0.168376	0
2020-05-02 00:45:00	0.169156	0.168221	0.169156	0
2020-05-02 00:50:00	0.168377	0.1682209	0.168377	0
2020-05-02 00:55:00	0.168377	0.1682987	0.168377	0
2020-05-02 01:00:00	0.168377	0.1682986	0.168377	0
2020-05-02 01:05:00	0.168377	0.1683765	0.168377	0
2020-05-02 01:10:00	0.168377	0.1684545	0.168377	0
2020-05-02 01:15:00	0.168377	0.1684546	0.168377	0
2020-05-02 01:20:00	0.168377	0.1684547	0.168377	0
2020-05-02 01:25:00	0.168377	0.1684548	0.168377	0
2020-05-02 01:30:00	0.169157	0.1685329	0.169157	0
2020-05-02 01:35:00	0.168377	0.168455	0.168377	0
2020-05-02 01:40:00	0.169156	0.1685329	0.169156	0
2020-05-02 01:45:00	0.169156	0.1686108	0.169156	0
2020-05-02 01:50:00	0.168375	0.1686106	0.168375	0
2020-05-02 01:55:00	0.168375	0.1686104	0.168375	0
2020-05-02 02:00:00	0.168373	0.16861	0.168373	0
2020-05-02 02:05:00	0.168373	0.1686096	0.168373	0
2020-05-02 02:10:00	0.169151	0.168687	0.169151	0
2020-05-02 02:15:00	0.16915	0.1687643	0.16915	0
2020-05-02 02:20:00	0.16915	0.1687636	0.16915	0
2020-05-02 02:25:00	0.169149	0.1688408	0.169149	0
2020-05-02 02:30:00	0.168369	0.1687621	0.168369	0
2020-05-02 02:35:00	0.169928	0.1688393	0.169928	0
2020-05-02 02:40:00	0.169927	0.1689945	0.169927	0
2020-05-02 02:45:00	0.169148	0.1690718	0.169148	0
2020-05-02 02:50:00	0.169927	0.1692272	0.169927	0
2020-05-02 02:55:00	0.169925	0.1693824	0.169925	0
2020-05-02 03:00:00	0.170705	0.1695378	0.170705	0
2020-05-02 03:05:00	0.169925	0.1696153	0.169925	0
2020-05-02 03:10:00	0.169925	0.1696928	0.169925	0
2020-05-02 03:15:00	0.170705	0.1698484	0.170705	0
2020-05-02 03:20:00	0.170707	0.1700822	0.170707	0
2020-05-02 03:25:00	0.170708	0.1701602	0.170708	0
2020-05-02 03:30:00	0.171488	0.1703163	0.171488	0
2020-05-02 03:35:00	0.170709	0.1704724	0.170709	0
2020-05-02 03:40:00	0.171489	0.1706286	0.171489	0
2020-05-02 03:45:00	0.171489	0.170785	0.171489	0
2020-05-02 03:50:00	0.17071	0.1707855	0.17071	0
2020-05-02 03:55:00	0.171489	0.1709419	0.171489	0
2020-05-02 04:00:00	0.171489	0.1710983	0.171489	0
2020-05-02 04:05:00	0.171489	0.1711767	0.171489	0
2020-05-02 04:10:00	0.17149	0.171255	0.17149	0
2020-05-02 04:15:00	0.17149	0.1713332	0.17149	0
2020-05-02 04:20:00	0.17149	0.1713334	0.17149	0
2020-05-02 04:25:00	0.17149	0.1714115	0.17149	0
2020-05-02 04:30:00	0.17149	0.1714116	0.17149	0
2020-05-02 04:35:00	0.171489	0.1714116	0.171489	0
2020-05-02 04:40:00	0.171488	0.1714894	0.171488	0
2020-05-02 04:45:00	0.171487	0.1714892	0.171487	0
2020-05-02 04:50:00	0.171487	0.171489	0.171487	0
2020-05-02 04:55:00	0.171485	0.1714886	0.171485	0
2020-05-02 05:00:00	0.171485	0.1714881	0.171485	0
2020-05-02 05:05:00	0.172264	0.1715655	0.172264	0
2020-05-02 05:10:00	0.171484	0.1715649	0.171484	0
2020-05-02 05:15:00	0.171484	0.1715643	0.171484	0
2020-05-02 05:20:00	0.171484	0.1715637	0.171484	0
2020-05-02 05:25:00	0.172263	0.1716411	0.172263	0
2020-05-02 05:30:00	0.172263	0.1717186	0.172263	0
2020-05-02 05:35:00	0.172263	0.1717962	0.172263	0
2020-05-02 05:40:00	0.171484	0.1717959	0.171484	0
2020-05-02 05:45:00	0.172264	0.1718738	0.172264	0
2020-05-02 05:50:00	0.172264	0.1719517	0.172264	0
2020-05-02 05:55:00	0.172264	0.1719517	0.172264	0
2020-05-02 06:00:00	0.172264	0.1720297	0.172264	0
2020-05-02 06:05:00	0.172264	0.1721077	0.172264	0
2020-05-02 06:10:00	0.173044	0.1722637	0.173044	0
2020-05-02 06:15:00	0.173046	0.172342	0.173046	0
2020-05-02 06:20:00	0.172267	0.1723424	0.172267	0
2020-05-02 06:25:00	0.173048	0.1724209	0.173048	0
2020-05-02 06:30:00	0.173049	0.1725774	0.173049	0
2020-05-02 06:35:00	0.17227	0.172578	0.17227	0
2020-05-02 06:40:00	0.17383	0.1727346	0.17383	0
2020-05-02 06:45:00	0.173052	0.1728134	0.173052	0
2020-05-02 06:50:00	0.173052	0.1728922	0.173052	0
2020-05-02 06:55:00	0.173052	0.172971	0.173052	0
2020-05-02 07:00:00	0.173052	0.1729718	0.173052	0
2020-05-02 07:05:00	0.173052	0.1729724	0.173052	0
2020-05-02 07:10:00	0.17383	0.1731287	0.17383	0
2020-05-02 07:15:00	0.173049	0.1731288	0.173049	0
2020-05-02 07:20:00	0.173049	0.1731288	0.173049	0
2020-05-02 07:25:00	0.173049	0.1732067	0.173049	0
2020-05-02 07:30:00	0.174608	0.1732845	0.174608	0
2020-05-02 07:35:00	0.173829	0.1733622	0.173829	0
2020-05-02 07:40:00	0.174608	0.1735178	0.174608	0
2020-05-02 07:45:00	0.174608	0.1736734	0.174608	0
2020-05-02 07:50:00	0.174608	0.173829	0.174608	0
2020-05-02 07:55:00	0.173829	0.1739067	0.173829	0
2020-05-02 08:00:00	0.174609	0.1739846	0.174609	0
2020-05-02 08:05:00	0.17383	0.1740627	0.17383	0
2020-05-02 08:10:00	0.17383	0.1741408	0.17383	0
2020-05-02 08:15:00	0.174609	0.1742968	0.174609	0
2020-05-02 08:20:00	0.174609	0.1742969	0.174609	0
2020-05-02 08:25:00	0.174608	0.1743748	0.174608	0
2020-05-02 08:30:00	0.174608	0.1743748	0.174608	0
2020-05-02 08:35:00	0.173828	0.1742968	0.173828	0
2020-05-02 08:40:00	0.174607	0.1742967	0.174607	0
2020-05-02 08:45:00	0.174606	0.1743744	0.174606	0
2020-05-02 08:50:00	0.175385	0.174452	0.175385	0
2020-05-02 08:55:00	0.174605	0.1745295	0.174605	0
2020-05-02 09:00:00	0.174605	0.174607	0.174605	0
2020-05-02 09:05:00	0.174605	0.1746066	0.174605	0
2020-05-02 09:10:00	0.175385	0.1746842	0.175385	0
2020-05-02 09:15:00	0.175384	0.1747618	0.175384	0
2020-05-02 09:20:00	0.174605	0.1747615	0.174605	0
2020-05-02 09:25:00	0.175384	0.1749171	0.175384	0
2020-05-02 09:30:00	0.174603	0.1749167	0.174603	0
2020-05-02 09:35:00	0.175384	0.1749945	0.175384	0
2020-05-02 09:40:00	0.175384	0.1749944	0.175384	0
2020-05-02 09:45:00	0.175385	0.1750724	0.175385	0
2020-05-02 09:50:00	0.175385	0.1751504	0.175385	0
2020-05-02 09:55:00	0.175385	0.1752284	0.175385	0
2020-05-02 10:00:00	0.175385	0.1752284	0.175385	0
2020-05-02 10:05:00	0.174605	0.1751505	0.174605	0
2020-05-02 10:10:00	0.175384	0.1752284	0.175384	0
2020-05-02 10:15:00	0.175384	0.1752284	0.175384	0
2020-05-02 10:20:00	0.175384	0.1753065	0.175384	0
2020-05-02 10:25:00	0.175385	0.1753066	0.175385	0
2020-05-02 10:30:00	0.176165	0.1753847	0.176165	0
2020-05-02 10:35:00	0.176165	0.1754627	0.176165	0
2020-05-02 10:40:00	0.175385	0.1754627	0.175385	0
2020-05-02 10:45:00	0.176165	0.1755407	0.176165	0
2020-05-02 10:50:00	0.176165	0.1756187	0.176165	0
2020-05-02 10:55:00	0.176165	0.1757747	0.176165	0
2020-05-02 11:00:00	0.176165	0.1758528	0.176165	0
2020-05-02 11:05:00	0.176165	0.1759309	0.176165	0
2020-05-02 11:10:00	0.176164	0.1760089	0.176164	0
2020-05-02 11:15:00	0.176164	0.1760868	0.176164	0
2020-05-02 11:20:00	0.176943	0.1761646	0.176943	0
2020-05-02 11:25:00	0.176943	0.1762424	0.176943	0
2020-05-02 11:30:00	0.176164	0.1763203	0.176164	0
2020-05-02 11:35:00	0.176164	0.1763202	0.176164	0
2020-05-02 11:40:00	0.176164	0.1763201	0.176164	0
2020-05-02 11:45:00	0.176164	0.17632	0.176164	0
2020-05-02 11:50:00	0.176162	0.1763197	0.176162	0
2020-05-02 11:55:00	0.176162	0.1763194	0.176162	0
2020-05-02 12:00:00	0.176941	0.1763971	0.176941	0
2020-05-02 12:05:00	0.176161	0.1763968	0.176161	0
2020-05-02 12:10:00	0.17694	0.1763965	0.17694	0
2020-05-02 12:15:00	0.17694	0.1763962	0.17694	0
2020-05-02 12:20:00	0.17772	0.1765518	0.17772	0
2020-05-02 12:25:00	0.177721	0.1767075	0.177721	0
2020-05-02 12:30:00	0.177723	0.1768634	0.177723	0
2020-05-02 12:35:00	0.176945	0.1769415	0.176945	0
2020-05-02 12:40:00	0.177725	0.1770978	0.177725	0
2020-05-02 12:45:00	0.177726	0.1772542	0.177726	0
2020-05-02 12:50:00	0.177726	0.1773327	0.177726	0
2020-05-02 12:55:00	0.177726	0.1774892	0.177726	0
2020-05-02 13:00:00	0.177726	0.1775678	0.177726	0
2020-05-02 13:05:00	0.177727	0.1776465	0.177727	0
2020-05-02 13:10:00	0.177727	0.1776472	0.177727	0
2020-05-02 13:15:00	0.177728	0.1776479	0.177728	0
2020-05-02 13:20:00	0.178509	0.1777265	0.178509	0
2020-05-02 13:25:00	0.17851	0.177883	0.17851	0
2020-05-02 13:30:00	0.17773	0.1778835	0.17773	0
2020-05-02 13:35:00	0.17851	0.1779619	0.17851	0
2020-05-02 13:40:00	0.17773	0.1779623	0.17773	0
2020-05-02 13:45:00	0.17773	0.1779627	0.17773	0
2020-05-02 13:50:00	0.178509	0.178041	0.178509	0
2020-05-02 13:55:00	0.178509	0.1781192	0.178509	0
2020-05-02 14:00:00	0.178507	0.1781972	0.178507	0
2020-05-02 14:05:00	0.178507	0.1782751	0.178507	0
2020-05-02 14:10:00	0.179285	0.1783527	0.179285	0
2020-05-02 14:15:00	0.178505	0.1783522	0.178505	0
2020-05-02 14:20:00	0.179284	0.1785076	0.179284	0
2020-05-02 14:25:00	0.178504	0.178507	0.178504	0
2020-05-02 14:30:00	0.178503	0.1785843	0.178503	0
2020-05-02 14:35:00	0.179282	0.1787395	0.179282	0
2020-05-02 14:40:00	0.179282	0.1788168	0.179282	0
2020-05-02 14:45:00	0.179282	0.1788941	0.179282	0
2020-05-02 14:50:00	0.178502	0.1788936	0.178502	0
2020-05-02 14:55:00	0.180059	0.1790488	0.180059	0
2020-05-02 15:00:00	0.179279	0.1790482	0.179279	0
2020-05-02 15:05:00	0.179279	0.1791256	0.179279	0
2020-05-02 15:10:00	0.179279	0.1791251	0.179279	0
2020-05-02 15:15:00	0.180058	0.1792805	0.180058	0
2020-05-02 15:20:00	0.180058	0.179436	0.180058	0
2020-05-02 15:25:00	0.179279	0.1794357	0.179279	0
2020-05-02 15:30:00	0.180058	0.1795133	0.180058	0
2020-05-02 15:35:00	0.180058	0.1795909	0.180058	0
2020-05-02 15:40:00	0.179279	0.1796686	0.179279	0
2020-05-02 15:45:00	0.17928	0.1795907	0.17928	0
2020-05-02 15:50:00	0.180841	0.1797469	0.180841	0
2020-05-02 15:55:00	0.180062	0.1798252	0.180062	0
2020-05-02 16:00:00	0.180063	0.1799036	0.180063	0
2020-05-02 16:05:00	0.180064	0.1799042	0.180064	0
2020-05-02 16:10:00	0.180065	0.1799049	0.180065	0
2020-05-02 16:15:00	0.180845	0.1800615	0.180845	0
2020-05-02 16:20:00	0.180066	0.1800623	0.180066	0
2020-05-02 16:25:00	0.180845	0.180141	0.180845	0
2020-05-02 16:30:00	0.180065	0.1802196	0.180065	0
2020-05-02 16:35:00	0.180065	0.1802981	0.180065	0
2020-05-02 16:40:00	0.180844	0.1802984	0.180844	0
2020-05-02 16:45:00	0.181623	0.1804545	0.181623	0
2020-05-02 16:50:00	0.180843	0.1805325	0.180843	0
2020-05-02 16:55:00	0.180842	0.1806103	0.180842	0
2020-05-02 17:00:00	0.180842	0.180688	0.180842	0
2020-05-02 17:05:00	0.180843	0.1806878	0.180843	0
2020-05-02 17:10:00	0.180843	0.1807655	0.180843	0
2020-05-02 17:15:00	0.180844	0.1807654	0.180844	0
2020-05-02 17:20:00	0.181624	0.1809213	0.181624	0
2020-05-02 17:25:00	0.181625	0.1810773	0.181625	0
2020-05-02 17:30:00	0.181627	0.1811556	0.181627	0
2020-05-02 17:35:00	0.181627	0.181156	0.181627	0
2020-05-02 17:40:00	0.180848	0.1811565	0.180848	0
2020-05-02 17:45:00	0.180848	0.1811571	0.180848	0
2020-05-02 17:50:00	0.181627	0.1812356	0.181627	0
2020-05-02 17:55:00	0.181625	0.1813138	0.181625	0
2020-05-02 18:00:00	0.181624	0.1813919	0.181624	0
2020-05-02 18:05:00	0.181624	0.1814699	0.181624	0
2020-05-02 18:10:00	0.182403	0.1815478	0.182403	0
2020-05-02 18:15:00	0.180844	0.1814697	0.180844	0
2020-05-02 18:20:00	0.181623	0.1814693	0.181623	0
2020-05-02 18:25:00	0.181623	0.1814689	0.181623	0
2020-05-02 18:30:00	0.182402	0.1816243	0.182402	0
2020-05-02 18:35:00	0.181623	0.1817018	0.181623	0
2020-05-02 18:40:00	0.181623	0.1817014	0.181623	0
2020-05-02 18:45:00	0.181623	0.1817012	0.181623	0
2020-05-02 18:50:00	0.181623	0.1817011	0.181623	0
2020-05-02 18:55:00	0.181624	0.1817011	0.181624	0
2020-05-02 19:00:00	0.182403	0.1817011	0.182403	0
2020-05-02 19:05:00	0.182404	0.1818571	0.182404	0
2020-05-02 19:10:00	0.182404	0.1819352	0.182404	0
2020-05-02 19:15:00	0.182403	0.1820132	0.182403	0
2020-05-02 19:20:00	0.182403	0.1820133	0.182403	0
2020-05-02 19:25:00	0.182402	0.1820912	0.182402	0
2020-05-02 19:30:00	0.182401	0.182169	0.182401	0
2020-05-02 19:35:00	0.182401	0.1822468	0.182401	0
2020-05-02 19:40:00	0.182401	0.1823246	0.182401	0
2020-05-02 19:45:00	0.182401	0.1824023	0.182401	0
2020-05-02 19:50:00	0.182401	0.1824021	0.182401	0
2020-05-02 19:55:00	0.182401	0.1824018	0.182401	0
2020-05-02 20:00:00	0.182401	0.1824015	0.182401	0
2020-05-02 20:05:00	0.183181	0.1824793	0.183181	0
2020-05-02 20:10:00	0.183181	0.1825571	0.183181	0
2020-05-02 20:15:00	0.182403	0.1825572	0.182403	0
2020-05-02 20:20:00	0.182403	0.1825574	0.182403	0
2020-05-02 20:25:00	0.183183	0.1826356	0.183183	0
2020-05-02 20:30:00	0.183962	0.1827917	0.183962	0
2020-05-02 20:35:00	0.183962	0.1829478	0.183962	0
2020-05-02 20:40:00	0.183182	0.1830259	0.183182	0
2020-05-02 20:45:00	0.183181	0.1831039	0.183181	0
2020-05-02 20:50:00	0.18396	0.1832598	0.18396	0
2020-05-02 20:55:00	0.18318	0.1832597	0.18318	0
2020-05-02 21:00:00	0.183957	0.1833373	0.183957	0
2020-05-02 21:05:00	0.183957	0.1834927	0.183957	0
2020-05-02 21:10:00	0.183957	0.1836481	0.183957	0
2020-05-02 21:15:00	0.183956	0.1837254	0.183956	0
2020-05-02 21:20:00	0.184736	0.1838028	0.184736	0
2020-05-02 21:25:00	0.183956	0.1838022	0.183956	0
2020-05-02 21:30:00	0.183956	0.1838796	0.183956	0
2020-05-02 21:35:00	0.184735	0.184035	0.184735	0
2020-05-02 21:40:00	0.183956	0.1840346	0.183956	0
2020-05-02 21:45:00	0.183956	0.1841122	0.183956	0
2020-05-02 21:50:00	0.184736	0.1841901	0.184736	0
2020-05-02 21:55:00	0.183957	0.1841901	0.183957	0
2020-05-02 22:00:00	0.184737	0.1842681	0.184737	0
2020-05-02 22:05:00	0.183959	0.1842684	0.183959	0
2020-05-02 22:10:00	0.184739	0.1842687	0.184739	0
2020-05-02 22:15:00	0.18396	0.1842691	0.18396	0
2020-05-02 22:20:00	0.18396	0.1842695	0.18396	0
2020-05-02 22:25:00	0.18474	0.18427	0.18474	0
2020-05-02 22:30:00	0.18474	0.1843484	0.18474	0
2020-05-02 22:35:00	0.183961	0.1843489	0.183961	0
2020-05-02 22:40:00	0.18474	0.1843493	0.18474	0
2020-05-02 22:45:00	0.18474	0.1844276	0.18474	0
2020-05-02 22:50:00	0.184739	0.1844278	0.184739	0
2020-05-02 22:55:00	0.184739	0.1845058	0.184739	0
2020-05-02 23:00:00	0.184739	0.1845058	0.184739	0
2020-05-02 23:05:00	0.18396	0.1845058	0.18396	0
2020-05-02 23:10:00	0.18474	0.1845838	0.18474	0
2020-05-02 23:15:00	0.18552	0.1846618	0.18552	0
2020-05-02 23:20:00	0.18552	0.1847398	0.18552	0
2020-05-02 23:25:00	0.183961	0.1847398	0.183961	0
2020-05-02 23:30:00	0.18474	0.1847398	0.18474	0
2020-05-02 23:35:00	0.185519	0.1848177	0.185519	0
2020-05-02 23:40:00	0.185518	0.1848956	0.185518	0
2020-05-02 23:45:00	0.185518	0.1849735	0.185518	0
2020-05-02 23:50:00	0.186298	0.1851294	0.186298	0
2020-05-02 23:55:00	0.185519	0.1852853	0.185519	0
2020-05-03 00:00:00	0.186299	0.1854412	0.186299	0
2020-05-03 00:05:00	0.1863	0.1855192	0.1863	0
2020-05-03 00:10:00	0.185521	0.1855193	0.185521	0
2020-05-03 00:15:00	0.185521	0.1856753	0.185521	0
2020-05-03 00:20:00	0.185521	0.1857534	0.185521	0
2020-05-03 00:25:00	0.185521	0.1857536	0.185521	0
2020-05-03 00:30:00	0.184741	0.1856759	0.184741	0
2020-05-03 00:35:00	0.185521	0.1856762	0.185521	0
2020-05-03 00:40:00	0.185521	0.1855985	0.185521	0
2020-05-03 00:45:00	0.186301	0.1856767	0.186301	0
2020-05-03 00:50:00	0.185522	0.185599	0.185522	0
2020-05-03 00:55:00	0.186301	0.1855991	0.186301	0
2020-05-03 01:00:00	0.185521	0.1855991	0.185521	0
2020-05-03 01:05:00	0.186301	0.1856771	0.186301	0
2020-05-03 01:10:00	0.1863	0.185755	0.1863	0
2020-05-03 01:15:00	0.1863	0.1858329	0.1863	0
2020-05-03 01:20:00	0.187079	0.1860667	0.187079	0
2020-05-03 01:25:00	0.18552	0.1860666	0.18552	0
2020-05-03 01:30:00	0.185519	0.1860664	0.185519	0
2020-05-03 01:35:00	0.186298	0.1860661	0.186298	0
2020-05-03 01:40:00	0.186298	0.1861437	0.186298	0
2020-05-03 01:45:00	0.187078	0.1862214	0.187078	0
2020-05-03 01:50:00	0.187079	0.1863772	0.187079	0
2020-05-03 01:55:00	0.1863	0.1863771	0.1863	0
2020-05-03 02:00:00	0.187081	0.1864552	0.187081	0
2020-05-03 02:05:00	0.186302	0.1864554	0.186302	0
2020-05-03 02:10:00	0.187081	0.1864556	0.187081	0
2020-05-03 02:15:00	0.187082	0.1866118	0.187082	0
2020-05-03 02:20:00	0.187862	0.1868461	0.187862	0
2020-05-03 02:25:00	0.187862	0.1870025	0.187862	0
2020-05-03 02:30:00	0.186303	0.187003	0.186303	0
2020-05-03 02:35:00	0.187084	0.1870036	0.187084	0
2020-05-03 02:40:00	0.187085	0.1870042	0.187085	0
2020-05-03 02:45:00	0.187085	0.1870827	0.187085	0
2020-05-03 02:50:00	0.187085	0.1870831	0.187085	0
2020-05-03 02:55:00	0.187085	0.1871614	0.187085	0
2020-05-03 03:00:00	0.187864	0.1872397	0.187864	0
2020-05-03 03:05:00	0.187862	0.1873177	0.187862	0
2020-05-03 03:10:00	0.187861	0.1873176	0.187861	0
2020-05-03 03:15:00	0.187081	0.1872395	0.187081	0
2020-05-03 03:20:00	0.18864	0.1874732	0.18864	0
2020-05-03 03:25:00	0.187861	0.1875509	0.187861	0
2020-05-03 03:30:00	0.187861	0.1876285	0.187861	0
2020-05-03 03:35:00	0.187862	0.1877062	0.187862	0
2020-05-03 03:40:00	0.187862	0.1877839	0.187862	0
2020-05-03 03:45:00	0.188643	0.1879397	0.188643	0
2020-05-03 03:50:00	0.187084	0.1878617	0.187084	0
2020-05-03 03:55:00	0.187864	0.1878619	0.187864	0
2020-05-03 04:00:00	0.187865	0.1878623	0.187865	0
2020-05-03 04:05:00	0.187865	0.1879407	0.187865	0
2020-05-03 04:10:00	0.187865	0.1878632	0.187865	0
2020-05-03 04:15:00	0.187865	0.1878636	0.187865	0
2020-05-03 04:20:00	0.188644	0.1879419	0.188644	0
2020-05-03 04:25:00	0.188645	0.1880202	0.188645	0
2020-05-03 04:30:00	0.188645	0.1880985	0.188645	0
2020-05-03 04:35:00	0.188646	0.1880988	0.188646	0
2020-05-03 04:40:00	0.187866	0.188177	0.187866	0
2020-05-03 04:45:00	0.188645	0.1882551	0.188645	0
2020-05-03 04:50:00	0.187865	0.1882551	0.187865	0
2020-05-03 04:55:00	0.187865	0.1882551	0.187865	0
2020-05-03 05:00:00	0.188644	0.188333	0.188644	0
2020-05-03 05:05:00	0.187864	0.1883329	0.187864	0
2020-05-03 05:10:00	0.187864	0.1882549	0.187864	0
2020-05-03 05:15:00	0.188644	0.1882548	0.188644	0
2020-05-03 05:20:00	0.188644	0.1882547	0.188644	0
2020-05-03 05:25:00	0.188644	0.1882545	0.188644	0
2020-05-03 05:30:00	0.188644	0.1883323	0.188644	0
2020-05-03 05:35:00	0.189423	0.1884101	0.189423	0
2020-05-03 05:40:00	0.188643	0.1884879	0.188643	0
2020-05-03 05:45:00	0.188641	0.1885655	0.188641	0
2020-05-03 05:50:00	0.188641	0.1885652	0.188641	0
2020-05-03 05:55:00	0.18864	0.1886428	0.18864	0
2020-05-03 06:00:00	0.188639	0.1887203	0.188639	0
2020-05-03 06:05:00	0.190198	0.1888757	0.190198	0
2020-05-03 06:10:00	0.189417	0.188953	0.189417	0
2020-05-03 06:15:00	0.189417	0.1890303	0.189417	0
2020-05-03 06:20:00	0.189417	0.1891076	0.189417	0
2020-05-03 06:25:00	0.188635	0.1890288	0.188635	0
2020-05-03 06:30:00	0.189416	0.1891061	0.189416	0
2020-05-03 06:35:00	0.188637	0.1891057	0.188637	0
2020-05-03 06:40:00	0.190196	0.1892612	0.190196	0
2020-05-03 06:45:00	0.189417	0.1893389	0.189417	0
2020-05-03 06:50:00	0.190196	0.1894946	0.190196	0
2020-05-03 06:55:00	0.189417	0.1894165	0.189417	0
2020-05-03 07:00:00	0.189417	0.1894165	0.189417	0
2020-05-03 07:05:00	0.188638	0.1893386	0.188638	0
2020-05-03 07:10:00	0.190197	0.1894166	0.190197	0
2020-05-03 07:15:00	0.190198	0.1895729	0.190198	0
2020-05-03 07:20:00	0.190197	0.189651	0.190197	0
2020-05-03 07:25:00	0.189418	0.1897291	0.189418	0
2020-05-03 07:30:00	0.190197	0.1897292	0.190197	0
2020-05-03 07:35:00	0.190197	0.1898072	0.190197	0
2020-05-03 07:40:00	0.190196	0.1898072	0.190196	0
2020-05-03 07:45:00	0.190194	0.1898849	0.190194	0
2020-05-03 07:50:00	0.190194	0.1899626	0.190194	0
2020-05-03 07:55:00	0.190193	0.1901181	0.190193	0
2020-05-03 08:00:00	0.190193	0.1901177	0.190193	0
2020-05-03 08:05:00	0.190192	0.1901171	0.190192	0
2020-05-03 08:10:00	0.190192	0.1901166	0.190192	0
2020-05-03 08:15:00	0.190192	0.190194	0.190192	0
2020-05-03 08:20:00	0.190192	0.1901935	0.190192	0
2020-05-03 08:25:00	0.190972	0.190271	0.190972	0
2020-05-03 08:30:00	0.190193	0.1902707	0.190193	0
2020-05-03 08:35:00	0.190194	0.1902707	0.190194	0
2020-05-03 08:40:00	0.190973	0.1903486	0.190973	0
2020-05-03 08:45:00	0.190194	0.1903487	0.190194	0
2020-05-03 08:50:00	0.190973	0.1904267	0.190973	0
2020-05-03 08:55:00	0.190193	0.1904268	0.190193	0
2020-05-03 09:00:00	0.190972	0.1905048	0.190972	0
2020-05-03 09:05:00	0.190972	0.1905828	0.190972	0
2020-05-03 09:10:00	0.190192	0.1905828	0.190192	0
2020-05-03 09:15:00	0.190192	0.1905048	0.190192	0
2020-05-03 09:20:00	0.190972	0.1905827	0.190972	0
2020-05-03 09:25:00	0.190972	0.1906605	0.190972	0
2020-05-03 09:30:00	0.190972	0.1906604	0.190972	0
2020-05-03 09:35:00	0.190972	0.1907382	0.190972	0
2020-05-03 09:40:00	0.190193	0.1906602	0.190193	0
2020-05-03 09:45:00	0.190193	0.1906602	0.190193	0
2020-05-03 09:50:00	0.190973	0.1906603	0.190973	0
2020-05-03 09:55:00	0.190973	0.1906604	0.190973	0
2020-05-03 10:00:00	0.190194	0.1906606	0.190194	0
2020-05-03 10:05:00	0.190975	0.1907389	0.190975	0
2020-05-03 10:10:00	0.190196	0.1906613	0.190196	0
2020-05-03 10:15:00	0.190196	0.1905837	0.190196	0
2020-05-03 10:20:00	0.190976	0.1905841	0.190976	0
2020-05-03 10:25:00	0.190977	0.1905846	0.190977	0
2020-05-03 10:30:00	0.190977	0.190663	0.190977	0
2020-05-03 10:35:00	0.190977	0.1907414	0.190977	0
2020-05-03 10:40:00	0.190977	0.1907418	0.190977	0
2020-05-03 10:45:00	0.191756	0.1908201	0.191756	0
2020-05-03 10:50:00	0.190198	0.1908205	0.190198	0
2020-05-03 10:55:00	0.191757	0.1908987	0.191757	0
2020-05-03 11:00:00	0.190978	0.1909769	0.190978	0
2020-05-03 11:05:00	0.191758	0.1911331	0.191758	0
2020-05-03 11:10:00	0.191758	0.1912113	0.191758	0
2020-05-03 11:15:00	0.190978	0.1912114	0.190978	0
2020-05-03 11:20:00	0.190978	0.1912115	0.190978	0
2020-05-03 11:25:00	0.191758	0.1912896	0.191758	0
2020-05-03 11:30:00	0.193318	0.1915237	0.193318	0
2020-05-03 11:35:00	0.191759	0.191524	0.191759	0
2020-05-03 11:40:00	0.19098	0.1916022	0.19098	0
2020-05-03 11:45:00	0.191759	0.1916024	0.191759	0
2020-05-03 11:50:00	0.191759	0.1916805	0.191759	0
2020-05-03 11:55:00	0.191759	0.1916806	0.191759	0
2020-05-03 12:00:00	0.192539	0.1917587	0.192539	0
2020-05-03 12:05:00	0.192539	0.1919148	0.192539	0
2020-05-03 12:10:00	0.192539	0.1920709	0.192539	0
2020-05-03 12:15:00	0.193319	0.192227	0.193319	0
2020-05-03 12:20:00	0.19176	0.1920712	0.19176	0
2020-05-03 12:25:00	0.193318	0.1922271	0.193318	0
2020-05-03 12:30:00	0.193318	0.1924609	0.193318	0
2020-05-03 12:35:00	0.193317	0.1926167	0.193317	0
2020-05-03 12:40:00	0.193317	0.1927725	0.193317	0
2020-05-03 12:45:00	0.193317	0.1929283	0.193317	0
2020-05-03 12:50:00	0.193317	0.1930061	0.193317	0
2020-05-03 12:55:00	0.193317	0.1930839	0.193317	0
2020-05-03 13:00:00	0.192537	0.1930837	0.192537	0
2020-05-03 13:05:00	0.193317	0.1930835	0.193317	0
2020-05-03 13:10:00	0.193318	0.1932393	0.193318	0
2020-05-03 13:15:00	0.193319	0.1932394	0.193319	0
2020-05-03 13:20:00	0.193319	0.1932395	0.193319	0
2020-05-03 13:25:00	0.192541	0.1931619	0.192541	0
2020-05-03 13:30:00	0.193318	0.193162	0.193318	0
2020-05-03 13:35:00	0.193318	0.1931621	0.193318	0
2020-05-03 13:40:00	0.192537	0.1930841	0.192537	0
2020-05-03 13:45:00	0.192536	0.193006	0.192536	0
2020-05-03 13:50:00	0.193315	0.1930838	0.193315	0
2020-05-03 13:55:00	0.193315	0.1930836	0.193315	0
2020-05-03 14:00:00	0.193315	0.1930833	0.193315	0
2020-05-03 14:05:00	0.193315	0.1930829	0.193315	0
2020-05-03 14:10:00	0.193316	0.1930826	0.193316	0
2020-05-03 14:15:00	0.193317	0.1931602	0.193317	0
2020-05-03 14:20:00	0.193318	0.1931602	0.193318	0
2020-05-03 14:25:00	0.193319	0.1931603	0.193319	0
2020-05-03 14:30:00	0.193319	0.1932385	0.193319	0
2020-05-03 14:35:00	0.193319	0.1933168	0.193319	0
2020-05-03 14:40:00	0.193319	0.1933172	0.193319	0
2020-05-03 14:45:00	0.193318	0.1933175	0.193318	0
2020-05-03 14:50:00	0.193317	0.1933177	0.193317	0
2020-05-03 14:55:00	0.193316	0.1933178	0.193316	0
2020-05-03 15:00:00	0.193315	0.1933177	0.193315	0
2020-05-03 15:05:00	0.193314	0.1933174	0.193314	0
2020-05-03 15:10:00	0.193314	0.193317	0.193314	0
2020-05-03 15:15:00	0.193314	0.1933165	0.193314	0
2020-05-03 15:20:00	0.194094	0.193394	0.194094	0
2020-05-03 15:25:00	0.193315	0.1933936	0.193315	0
2020-05-03 15:30:00	0.193315	0.1933932	0.193315	0
2020-05-03 15:35:00	0.193315	0.1933929	0.193315	0
2020-05-03 15:40:00	0.193316	0.1933928	0.193316	0
2020-05-03 15:45:00	0.193317	0.1933929	0.193317	0
2020-05-03 15:50:00	0.194876	0.193549	0.194876	0
2020-05-03 15:55:00	0.193317	0.1935493	0.193317	0
2020-05-03 16:00:00	0.193317	0.1935496	0.193317	0
2020-05-03 16:05:00	0.193317	0.1935499	0.193317	0
2020-05-03 16:10:00	0.194097	0.1935502	0.194097	0
2020-05-03 16:15:00	0.193317	0.1935504	0.193317	0
2020-05-03 16:20:00	0.194096	0.1936285	0.194096	0
2020-05-03 16:25:00	0.193316	0.1936286	0.193316	0
2020-05-03 16:30:00	0.194096	0.1937066	0.194096	0
2020-05-03 16:35:00	0.195655	0.1939404	0.195655	0
2020-05-03 16:40:00	0.194096	0.1938624	0.194096	0
2020-05-03 16:45:00	0.194876	0.1940183	0.194876	0
2020-05-03 16:50:00	0.194876	0.1941742	0.194876	0
2020-05-03 16:55:00	0.194877	0.1943302	0.194877	0
2020-05-03 17:00:00	0.195656	0.1944861	0.195656	0
2020-05-03 17:05:00	0.194097	0.1945641	0.194097	0
2020-05-03 17:10:00	0.194097	0.1945642	0.194097	0
2020-05-03 17:15:00	0.194876	0.1947202	0.194876	0
2020-05-03 17:20:00	0.194875	0.1947981	0.194875	0
2020-05-03 17:25:00	0.194874	0.19472	0.194874	0
2020-05-03 17:30:00	0.195653	0.1948757	0.195653	0
2020-05-03 17:35:00	0.195653	0.1949534	0.195653	0
2020-05-03 17:40:00	0.194873	0.1949531	0.194873	0
2020-05-03 17:45:00	0.195651	0.1950305	0.195651	0
2020-05-03 17:50:00	0.194873	0.1949522	0.194873	0
2020-05-03 17:55:00	0.194092	0.1949517	0.194092	0
2020-05-03 18:00:00	0.195651	0.1951071	0.195651	0
2020-05-03 18:05:00	0.195651	0.1951846	0.195651	0
2020-05-03 18:10:00	0.195651	0.1952622	0.195651	0
2020-05-03 18:15:00	0.195651	0.1953399	0.195651	0
2020-05-03 18:20:00	0.195653	0.1953399	0.195653	0
2020-05-03 18:25:00	0.196433	0.1954179	0.196433	0
2020-05-03 18:30:00	0.195653	0.1954959	0.195653	0
2020-05-03 18:35:00	0.196433	0.1955741	0.196433	0
2020-05-03 18:40:00	0.196433	0.1957301	0.196433	0
2020-05-03 18:45:00	0.196433	0.1959642	0.196433	0
2020-05-03 18:50:00	0.196433	0.1960424	0.196433	0
2020-05-03 18:55:00	0.195654	0.1960427	0.195654	0
2020-05-03 19:00:00	0.196433	0.1961209	0.196433	0
2020-05-03 19:05:00	0.196433	0.1961991	0.196433	0
2020-05-03 19:10:00	0.195653	0.1961991	0.195653	0
2020-05-03 19:15:00	0.196432	0.196199	0.196432	0
2020-05-03 19:20:00	0.196432	0.1962769	0.196432	0
2020-05-03 19:25:00	0.19643	0.1962766	0.19643	0
2020-05-03 19:30:00	0.19643	0.1962763	0.19643	0
2020-05-03 19:35:00	0.19643	0.196276	0.19643	0
2020-05-03 19:40:00	0.19643	0.1962757	0.19643	0
2020-05-03 19:45:00	0.196429	0.1963532	0.196429	0
2020-05-03 19:50:00	0.196429	0.1963528	0.196429	0
2020-05-03 19:55:00	0.196429	0.1963524	0.196429	0
2020-05-03 20:00:00	0.19643	0.1964301	0.19643	0
2020-05-03 20:05:00	0.196429	0.1964298	0.196429	0
2020-05-03 20:10:00	0.196429	0.1964295	0.196429	0
2020-05-03 20:15:00	0.19643	0.1964295	0.19643	0
2020-05-03 20:20:00	0.19643	0.1964295	0.19643	0
2020-05-03 20:25:00	0.19643	0.1964295	0.19643	0
2020-05-03 20:30:00	0.19643	0.1964295	0.19643	0
2020-05-03 20:35:00	0.19643	0.1964296	0.19643	0
2020-05-03 20:40:00	0.19643	0.1964297	0.19643	0
2020-05-03 20:45:00	0.196429	0.1964297	0.196429	0
2020-05-03 20:50:00	0.196429	0.1964296	0.196429	0
2020-05-03 20:55:00	0.196429	0.1964296	0.196429	0
2020-05-03 21:00:00	0.196429	0.1964296	0.196429	0
2020-05-03 21:05:00	0.196429	0.1964295	0.196429	0
2020-05-03 21:10:00	0.197209	0.1965074	0.197209	0
2020-05-03 21:15:00	0.19643	0.1965074	0.19643	0
2020-05-03 21:20:00	0.19643	0.1965074	0.19643	0
2020-05-03 21:25:00	0.19643	0.1965074	0.19643	0
2020-05-03 21:30:00	0.19643	0.1965074	0.19643	0
2020-05-03 21:35:00	0.19643	0.1965075	0.19643	0
2020-05-03 21:40:00	0.19643	0.1965076	0.19643	0
2020-05-03 21:45:00	0.196432	0.1965079	0.196432	0
2020-05-03 21:50:00	0.196432	0.1965082	0.196432	0
2020-05-03 21:55:00	0.196432	0.1965085	0.196432	0
2020-05-03 22:00:00	0.197212	0.1965088	0.197212	0
2020-05-03 22:05:00	0.197212	0.196587	0.197212	0
2020-05-03 22:10:00	0.197213	0.1966653	0.197213	0
2020-05-03 22:15:00	0.196434	0.1966657	0.196434	0
2020-05-03 22:20:00	0.197214	0.1967441	0.197214	0
2020-05-03 22:25:00	0.196435	0.1967446	0.196435	0
2020-05-03 22:30:00	0.196435	0.1967451	0.196435	0
2020-05-03 22:35:00	0.196436	0.1967455	0.196436	0
2020-05-03 22:40:00	0.196437	0.196746	0.196437	0
2020-05-03 22:45:00	0.197217	0.1968245	0.197217	0
2020-05-03 22:50:00	0.197999	0.1969032	0.197999	0
2020-05-03 22:55:00	0.19644	0.196826	0.19644	0
2020-05-03 23:00:00	0.19722	0.1968267	0.19722	0
2020-05-03 23:05:00	0.19644	0.1968273	0.19644	0
2020-05-03 23:10:00	0.197999	0.1969058	0.197999	0
2020-05-03 23:15:00	0.197219	0.1969842	0.197219	0
2020-05-03 23:20:00	0.197219	0.1970626	0.197219	0
2020-05-03 23:25:00	0.197219	0.1971409	0.197219	0
2020-05-03 23:30:00	0.196439	0.1971411	0.196439	0
2020-05-03 23:35:00	0.197998	0.1972192	0.197998	0
2020-05-03 23:40:00	0.197998	0.1972191	0.197998	0
2020-05-03 23:45:00	0.197998	0.1973749	0.197998	0
2020-05-03 23:50:00	0.197217	0.1973746	0.197217	0
2020-05-03 23:55:00	0.197217	0.1974523	0.197217	0
2020-05-04 00:00:00	0.197217	0.1973741	0.197217	0
2020-05-04 00:05:00	0.197996	0.1974518	0.197996	0
2020-05-04 00:10:00	0.197215	0.1974514	0.197215	0
2020-05-04 00:15:00	0.198774	0.1976069	0.198774	0
2020-05-04 00:20:00	0.198773	0.1978403	0.198773	0
2020-05-04 00:25:00	0.198773	0.1979178	0.198773	0
2020-05-04 00:30:00	0.197993	0.1979173	0.197993	0
2020-05-04 00:35:00	0.197993	0.1979168	0.197993	0
2020-05-04 00:40:00	0.198773	0.1980724	0.198773	0
2020-05-04 00:45:00	0.198773	0.198228	0.198773	0
2020-05-04 00:50:00	0.198772	0.1983835	0.198772	0
2020-05-04 00:55:00	0.197993	0.1983832	0.197993	0
2020-05-04 01:00:00	0.198772	0.1985389	0.198772	0
2020-05-04 01:05:00	0.198772	0.1985387	0.198772	0
2020-05-04 01:10:00	0.198772	0.1985386	0.198772	0
2020-05-04 01:15:00	0.198772	0.1985385	0.198772	0
2020-05-04 01:20:00	0.197993	0.1985385	0.197993	0
2020-05-04 01:25:00	0.198773	0.1986165	0.198773	0
2020-05-04 01:30:00	0.199553	0.1986945	0.199553	0
2020-05-04 01:35:00	0.198774	0.1986946	0.198774	0
2020-05-04 01:40:00	0.197215	0.1985389	0.197215	0
2020-05-04 01:45:00	0.199554	0.198695	0.199554	0
2020-05-04 01:50:00	0.197996	0.1986174	0.197996	0
2020-05-04 01:55:00	0.198776	0.1986178	0.198776	0
2020-05-04 02:00:00	0.199557	0.1986963	0.199557	0
2020-05-04 02:05:00	0.199558	0.1987749	0.199558	0
2020-05-04 02:10:00	0.198778	0.1988534	0.198778	0
2020-05-04 02:15:00	0.199557	0.1989318	0.199557	0
2020-05-04 02:20:00	0.199557	0.1989322	0.199557	0
2020-05-04 02:25:00	0.198776	0.1989324	0.198776	0
2020-05-04 02:30:00	0.199557	0.1991666	0.199557	0
2020-05-04 02:35:00	0.198776	0.1990888	0.198776	0
2020-05-04 02:40:00	0.199557	0.1992449	0.199557	0
2020-05-04 02:45:00	0.199557	0.199323	0.199557	0
2020-05-04 02:50:00	0.199558	0.1993231	0.199558	0
2020-05-04 02:55:00	0.197998	0.1991671	0.197998	0
2020-05-04 03:00:00	0.199558	0.1992451	0.199558	0
2020-05-04 03:05:00	0.199558	0.1992452	0.199558	0
2020-05-04 03:10:00	0.199558	0.1992453	0.199558	0
2020-05-04 03:15:00	0.199558	0.1993235	0.199558	0
2020-05-04 03:20:00	0.199558	0.1993236	0.199558	0
2020-05-04 03:25:00	0.199558	0.1994018	0.199558	0
2020-05-04 03:30:00	0.199557	0.1994018	0.199557	0
2020-05-04 03:35:00	0.199555	0.1994016	0.199555	0
2020-05-04 03:40:00	0.199554	0.1994012	0.199554	0
2020-05-04 03:45:00	0.199554	0.1995568	0.199554	0
2020-05-04 03:50:00	0.199554	0.1995564	0.199554	0
2020-05-04 03:55:00	0.198774	0.199478	0.198774	0
2020-05-04 04:00:00	0.199553	0.1994775	0.199553	0
2020-05-04 04:05:00	0.199554	0.1994771	0.199554	0
2020-05-04 04:10:00	0.199554	0.1994767	0.199554	0
2020-05-04 04:15:00	0.199553	0.1994762	0.199553	0
2020-05-04 04:20:00	0.199553	0.1994758	0.199553	0
2020-05-04 04:25:00	0.199553	0.1994756	0.199553	0
2020-05-04 04:30:00	0.199554	0.1994756	0.199554	0
2020-05-04 04:35:00	0.199554	0.1994756	0.199554	0
2020-05-04 04:40:00	0.199554	0.1994756	0.199554	0
2020-05-04 04:45:00	0.199554	0.1995536	0.199554	0
2020-05-04 04:50:00	0.199554	0.1995537	0.199554	0
2020-05-04 04:55:00	0.199554	0.1995537	0.199554	0
2020-05-04 05:00:00	0.199554	0.1995537	0.199554	0
2020-05-04 05:05:00	0.199554	0.1995538	0.199554	0
2020-05-04 05:10:00	0.199554	0.1995539	0.199554	0
2020-05-04 05:15:00	0.199555	0.1995541	0.199555	0
2020-05-04 05:20:00	0.199555	0.1995542	0.199555	0
2020-05-04 05:25:00	0.199555	0.1995543	0.199555	0
2020-05-04 05:30:00	0.199557	0.1995546	0.199557	0
2020-05-04 05:35:00	0.199557	0.1995549	0.199557	0
2020-05-04 05:40:00	0.199557	0.1995552	0.199557	0
2020-05-04 05:45:00	0.199557	0.1995555	0.199557	0
2020-05-04 05:50:00	0.199555	0.1995556	0.199555	0
2020-05-04 05:55:00	0.200335	0.1996337	0.200335	0
2020-05-04 06:00:00	0.199555	0.1996338	0.199555	0
2020-05-04 06:05:00	0.199554	0.1996337	0.199554	0
2020-05-04 06:10:00	0.199554	0.1996336	0.199554	0
2020-05-04 06:15:00	0.199554	0.1996335	0.199554	0
2020-05-04 06:20:00	0.200333	0.1997111	0.200333	0
2020-05-04 06:25:00	0.200333	0.1997887	0.200333	0
2020-05-04 06:30:00	0.199553	0.1997883	0.199553	0
2020-05-04 06:35:00	0.199553	0.1997879	0.199553	0
2020-05-04 06:40:00	0.200333	0.1998657	0.200333	0
2020-05-04 06:45:00	0.199554	0.1997876	0.199554	0
2020-05-04 06:50:00	0.200334	0.1998655	0.200334	0
2020-05-04 06:55:00	0.200334	0.1999435	0.200334	0
2020-05-04 07:00:00	0.200335	0.2000216	0.200335	0
2020-05-04 07:05:00	0.199555	0.2000217	0.199555	0
2020-05-04 07:10:00	0.200335	0.2000219	0.200335	0
2020-05-04 07:15:00	0.200335	0.2000221	0.200335	0
2020-05-04 07:20:00	0.200335	0.2001003	0.200335	0
2020-05-04 07:25:00	0.200335	0.2001785	0.200335	0
2020-05-04 07:30:00	0.200335	0.2001787	0.200335	0
2020-05-04 07:35:00	0.200335	0.2002568	0.200335	0
2020-05-04 07:40:00	0.200335	0.2002569	0.200335	0
2020-05-04 07:45:00	0.201114	0.2003349	0.201114	0
2020-05-04 07:50:00	0.200334	0.2003348	0.200334	0
2020-05-04 07:55:00	0.200334	0.2004127	0.200334	0
2020-05-04 08:00:00	0.200333	0.2004125	0.200333	0
2020-05-04 08:05:00	0.201112	0.2004902	0.201112	0
2020-05-04 08:10:00	0.200331	0.2004898	0.200331	0
2020-05-04 08:15:00	0.20111	0.2005673	0.20111	0
2020-05-04 08:20:00	0.20111	0.2006448	0.20111	0
2020-05-04 08:25:00	0.20033	0.2006443	0.20033	0
2020-05-04 08:30:00	0.20111	0.2007218	0.20111	0
2020-05-04 08:35:00	0.20111	0.2007214	0.20111	0
2020-05-04 08:40:00	0.20111	0.200799	0.20111	0
2020-05-04 08:45:00	0.20111	0.2008766	0.20111	0
2020-05-04 08:50:00	0.20111	0.2009543	0.20111	0
2020-05-04 08:55:00	0.20111	0.2009541	0.20111	0
2020-05-04 09:00:00	0.20111	0.201032	0.20111	0
2020-05-04 09:05:00	0.201889	0.2011099	0.201889	0
2020-05-04 09:10:00	0.201108	0.2011097	0.201108	0
2020-05-04 09:15:00	0.201887	0.2012654	0.201887	0
2020-05-04 09:20:00	0.201887	0.2013431	0.201887	0
2020-05-04 09:25:00	0.201889	0.201421	0.201889	0
2020-05-04 09:30:00	0.201889	0.2014989	0.201889	0
2020-05-04 09:35:00	0.201108	0.2014987	0.201108	0
2020-05-04 09:40:00	0.201108	0.2014985	0.201108	0
2020-05-04 09:45:00	0.201108	0.2014983	0.201108	0
2020-05-04 09:50:00	0.201108	0.2014981	0.201108	0
2020-05-04 09:55:00	0.201108	0.20142	0.201108	0
2020-05-04 10:00:00	0.20111	0.2014202	0.20111	0
2020-05-04 10:05:00	0.201111	0.2013426	0.201111	0
2020-05-04 10:10:00	0.201892	0.2013431	0.201892	0
2020-05-04 10:15:00	0.201113	0.2012655	0.201113	0
2020-05-04 10:20:00	0.201893	0.2012659	0.201893	0
2020-05-04 10:25:00	0.201894	0.2013445	0.201894	0
2020-05-04 10:30:00	0.201114	0.2013451	0.201114	0
2020-05-04 10:35:00	0.201116	0.2013459	0.201116	0
2020-05-04 10:40:00	0.201116	0.2013467	0.201116	0
2020-05-04 10:45:00	0.200337	0.2012696	0.200337	0
2020-05-04 10:50:00	0.201117	0.2012703	0.201117	0
2020-05-04 10:55:00	0.200337	0.2011929	0.200337	0
2020-05-04 11:00:00	0.201117	0.2011154	0.201117	0
2020-05-04 11:05:00	0.200338	0.2010379	0.200338	0
2020-05-04 11:10:00	0.201118	0.2009604	0.201118	0
2020-05-04 11:15:00	0.201118	0.2008828	0.201118	0
2020-05-04 11:20:00	0.200339	0.2008053	0.200339	0
2020-05-04 11:25:00	0.201119	0.2008056	0.201119	0
2020-05-04 11:30:00	0.201119	0.2008059	0.201119	0
2020-05-04 11:35:00	0.201119	0.2008841	0.201119	0
2020-05-04 11:40:00	0.20112	0.2008844	0.20112	0
2020-05-04 11:45:00	0.2019	0.2010407	0.2019	0
2020-05-04 11:50:00	0.201121	0.2010411	0.201121	0
2020-05-04 11:55:00	0.201123	0.2011196	0.201123	0
2020-05-04 12:00:00	0.201123	0.2011201	0.201123	0
2020-05-04 12:05:00	0.200344	0.2010427	0.200344	0
2020-05-04 12:10:00	0.200344	0.2010432	0.200344	0
2020-05-04 12:15:00	0.201903	0.2011216	0.201903	0
2020-05-04 12:20:00	0.201123	0.201122	0.201123	0
2020-05-04 12:25:00	0.201123	0.2011224	0.201123	0
2020-05-04 12:30:00	0.201123	0.2011227	0.201123	0
2020-05-04 12:35:00	0.201901	0.2011228	0.201901	0
2020-05-04 12:40:00	0.201901	0.2012008	0.201901	0
2020-05-04 12:45:00	0.201901	0.2012786	0.201901	0
2020-05-04 12:50:00	0.201901	0.2013564	0.201901	0
2020-05-04 12:55:00	0.201901	0.2015121	0.201901	0
2020-05-04 13:00:00	0.200343	0.201512	0.200343	0
2020-05-04 13:05:00	0.201901	0.2015118	0.201901	0
2020-05-04 13:10:00	0.201121	0.2015116	0.201121	0
2020-05-04 13:15:00	0.201901	0.2015894	0.201901	0
2020-05-04 13:20:00	0.202682	0.2017453	0.202682	0
2020-05-04 13:25:00	0.201901	0.2017453	0.201901	0
2020-05-04 13:30:00	0.201121	0.2016673	0.201121	0
2020-05-04 13:35:00	0.20268	0.2017452	0.20268	0
2020-05-04 13:40:00	0.2019	0.2017451	0.2019	0
2020-05-04 13:45:00	0.202679	0.2018229	0.202679	0
2020-05-04 13:50:00	0.2019	0.2019786	0.2019	0
2020-05-04 13:55:00	0.201901	0.2019786	0.201901	0
2020-05-04 14:00:00	0.201903	0.2020568	0.201903	0
2020-05-04 14:05:00	0.201904	0.2020571	0.201904	0
2020-05-04 14:10:00	0.201904	0.2019793	0.201904	0
2020-05-04 14:15:00	0.201124	0.2019016	0.201124	0
2020-05-04 14:20:00	0.201904	0.2019799	0.201904	0
2020-05-04 14:25:00	0.202683	0.2019802	0.202683	0
2020-05-04 14:30:00	0.201124	0.2019026	0.201124	0
2020-05-04 14:35:00	0.201904	0.2018251	0.201904	0
2020-05-04 14:40:00	0.201904	0.2018255	0.201904	0
2020-05-04 14:45:00	0.202684	0.2019038	0.202684	0
2020-05-04 14:50:00	0.201905	0.201904	0.201905	0
2020-05-04 14:55:00	0.202685	0.2019821	0.202685	0
2020-05-04 15:00:00	0.202685	0.2020602	0.202685	0
2020-05-04 15:05:00	0.202684	0.2022162	0.202684	0
2020-05-04 15:10:00	0.202684	0.2022942	0.202684	0
2020-05-04 15:15:00	0.202684	0.2022943	0.202684	0
2020-05-04 15:20:00	0.201904	0.2023723	0.201904	0
2020-05-04 15:25:00	0.202683	0.2024502	0.202683	0
2020-05-04 15:30:00	0.201903	0.2024501	0.201903	0
2020-05-04 15:35:00	0.202683	0.20245	0.202683	0
2020-05-04 15:40:00	0.202683	0.2025278	0.202683	0
2020-05-04 15:45:00	0.202683	0.2025276	0.202683	0
2020-05-04 15:50:00	0.202683	0.2025274	0.202683	0
2020-05-04 15:55:00	0.202684	0.2025274	0.202684	0
2020-05-04 16:00:00	0.201905	0.2024495	0.201905	0
2020-05-04 16:05:00	0.202684	0.2024495	0.202684	0
2020-05-04 16:10:00	0.202685	0.2025276	0.202685	0
2020-05-04 16:15:00	0.202684	0.2025277	0.202684	0
2020-05-04 16:20:00	0.202684	0.2026058	0.202684	0
2020-05-04 16:25:00	0.202684	0.2026059	0.202684	0
2020-05-04 16:30:00	0.202684	0.202606	0.202684	0
2020-05-04 16:35:00	0.202683	0.202606	0.202683	0
2020-05-04 16:40:00	0.202682	0.2026059	0.202682	0
2020-05-04 16:45:00	0.202682	0.2026057	0.202682	0
2020-05-04 16:50:00	0.20268	0.2026832	0.20268	0
2020-05-04 16:55:00	0.202679	0.2026827	0.202679	0
2020-05-04 17:00:00	0.202678	0.202682	0.202678	0
2020-05-04 17:05:00	0.202677	0.2026813	0.202677	0
2020-05-04 17:10:00	0.202677	0.2026806	0.202677	0
2020-05-04 17:15:00	0.202677	0.2026799	0.202677	0
2020-05-04 17:20:00	0.202677	0.2026792	0.202677	0
2020-05-04 17:25:00	0.202677	0.2026786	0.202677	0
2020-05-04 17:30:00	0.202678	0.2026782	0.202678	0
2020-05-04 17:35:00	0.202678	0.2026778	0.202678	0
2020-05-04 17:40:00	0.202679	0.2026777	0.202679	0
2020-05-04 17:45:00	0.202678	0.2026776	0.202678	0
2020-05-04 17:50:00	0.202678	0.2026776	0.202678	0
2020-05-04 17:55:00	0.202677	0.2026776	0.202677	0
2020-05-04 18:00:00	0.202676	0.2026775	0.202676	0
2020-05-04 18:05:00	0.202675	0.2026773	0.202675	0
2020-05-04 18:10:00	0.202673	0.2026769	0.202673	0
2020-05-04 18:15:00	0.202672	0.2026764	0.202672	0
2020-05-04 18:20:00	0.203451	0.2027537	0.203451	0
2020-05-04 18:25:00	0.202672	0.2027531	0.202672	0
2020-05-04 18:30:00	0.202672	0.2027524	0.202672	0
2020-05-04 18:35:00	0.202672	0.2027518	0.202672	0
2020-05-04 18:40:00	0.202672	0.2027512	0.202672	0
2020-05-04 18:45:00	0.203452	0.2028287	0.203452	0
2020-05-04 18:50:00	0.202672	0.2028283	0.202672	0
2020-05-04 18:55:00	0.202672	0.202828	0.202672	0
2020-05-04 19:00:00	0.202671	0.2028278	0.202671	0
2020-05-04 19:05:00	0.202671	0.2028277	0.202671	0
2020-05-04 19:10:00	0.202671	0.2027497	0.202671	0
2020-05-04 19:15:00	0.202671	0.2027496	0.202671	0
2020-05-04 19:20:00	0.202672	0.2027496	0.202672	0
2020-05-04 19:25:00	0.202673	0.2027497	0.202673	0
2020-05-04 19:30:00	0.202673	0.2027498	0.202673	0
2020-05-04 19:35:00	0.203453	0.2027499	0.203453	0
2020-05-04 19:40:00	0.204232	0.2029059	0.204232	0
2020-05-04 19:45:00	0.202673	0.202906	0.202673	0
2020-05-04 19:50:00	0.202672	0.2029061	0.202672	0
2020-05-04 19:55:00	0.20345	0.202984	0.20345	0
2020-05-04 20:00:00	0.20267	0.2029839	0.20267	0
2020-05-04 20:05:00	0.203449	0.2030617	0.203449	0
2020-05-04 20:10:00	0.20267	0.2030615	0.20267	0
2020-05-04 20:15:00	0.20267	0.2030612	0.20267	0
2020-05-04 20:20:00	0.20345	0.2031389	0.20345	0
2020-05-04 20:25:00	0.203451	0.2031387	0.203451	0
2020-05-04 20:30:00	0.203451	0.2030606	0.203451	0
2020-05-04 20:35:00	0.204232	0.2032165	0.204232	0
2020-05-04 20:40:00	0.202673	0.2032166	0.202673	0
2020-05-04 20:45:00	0.203453	0.2032169	0.203453	0
2020-05-04 20:50:00	0.202673	0.2032172	0.202673	0
2020-05-04 20:55:00	0.204232	0.2032955	0.204232	0
2020-05-04 21:00:00	0.204232	0.2034517	0.204232	0
2020-05-04 21:05:00	0.203451	0.2035298	0.203451	0
2020-05-04 21:10:00	0.204231	0.2036079	0.204231	0
2020-05-04 21:15:00	0.204231	0.2036859	0.204231	0
2020-05-04 21:20:00	0.203452	0.203686	0.203452	0
2020-05-04 21:25:00	0.203453	0.2036081	0.203453	0
2020-05-04 21:30:00	0.202675	0.2036083	0.202675	0
2020-05-04 21:35:00	0.203455	0.2036085	0.203455	0
2020-05-04 21:40:00	0.204236	0.2037648	0.204236	0
2020-05-04 21:45:00	0.203457	0.2036873	0.203457	0
2020-05-04 21:50:00	0.203457	0.2036098	0.203457	0
2020-05-04 21:55:00	0.205017	0.2037664	0.205017	0
2020-05-04 22:00:00	0.203457	0.203689	0.203457	0
2020-05-04 22:05:00	0.204237	0.2036896	0.204237	0
2020-05-04 22:10:00	0.204236	0.203768	0.204236	0
2020-05-04 22:15:00	0.205014	0.2039241	0.205014	0
2020-05-04 22:20:00	0.204233	0.2040799	0.204233	0
2020-05-04 22:25:00	0.203455	0.2040799	0.203455	0
2020-05-04 22:30:00	0.205014	0.2041577	0.205014	0
2020-05-04 22:35:00	0.203453	0.2041573	0.203453	0
2020-05-04 22:40:00	0.204232	0.2042348	0.204232	0
2020-05-04 22:45:00	0.205011	0.2042342	0.205011	0
2020-05-04 22:50:00	0.204232	0.2043117	0.204232	0
2020-05-04 22:55:00	0.204231	0.2043111	0.204231	0
2020-05-04 23:00:00	0.204231	0.2043106	0.204231	0
2020-05-04 23:05:00	0.204231	0.2042323	0.204231	0
2020-05-04 23:10:00	0.204231	0.2042321	0.204231	0
2020-05-04 23:15:00	0.20501	0.2043876	0.20501	0
2020-05-04 23:20:00	0.20501	0.2043872	0.20501	0
2020-05-04 23:25:00	0.20423	0.2044649	0.20423	0
2020-05-04 23:30:00	0.20423	0.2044647	0.20423	0
2020-05-04 23:35:00	0.20501	0.2044646	0.20501	0
2020-05-04 23:40:00	0.204231	0.2044645	0.204231	0
2020-05-04 23:45:00	0.205012	0.2045426	0.205012	0
2020-05-04 23:50:00	0.205014	0.2046209	0.205014	0
2020-05-04 23:55:00	0.204233	0.2046211	0.204233	0
2020-05-05 00:00:00	0.205014	0.2046994	0.205014	0
2020-05-05 00:05:00	0.205014	0.2046998	0.205014	0
2020-05-05 00:10:00	0.203455	0.2045443	0.203455	0
2020-05-05 00:15:00	0.205012	0.2046225	0.205012	0
2020-05-05 00:20:00	0.205012	0.2047007	0.205012	0
2020-05-05 00:25:00	0.204231	0.2046228	0.204231	0
2020-05-05 00:30:00	0.20501	0.2047007	0.20501	0
2020-05-05 00:35:00	0.205009	0.2047004	0.205009	0
2020-05-05 00:40:00	0.205009	0.2046999	0.205009	0
2020-05-05 00:45:00	0.205008	0.2047774	0.205008	0
2020-05-05 00:50:00	0.204229	0.2046989	0.204229	0
2020-05-05 00:55:00	0.205788	0.2047763	0.205788	0
2020-05-05 01:00:00	0.205009	0.2049317	0.205009	0
2020-05-05 01:05:00	0.205788	0.2050093	0.205788	0
2020-05-05 01:10:00	0.205788	0.2050869	0.205788	0
2020-05-05 01:15:00	0.205789	0.2052427	0.205789	0
2020-05-05 01:20:00	0.205009	0.2052426	0.205009	0
2020-05-05 01:25:00	0.205789	0.2053206	0.205789	0
2020-05-05 01:30:00	0.20423	0.2052427	0.20423	0
2020-05-05 01:35:00	0.20501	0.2052429	0.20501	0
2020-05-05 01:40:00	0.205791	0.2053991	0.205791	0
2020-05-05 01:45:00	0.205791	0.2053994	0.205791	0
2020-05-05 01:50:00	0.205792	0.2054777	0.205792	0
2020-05-05 01:55:00	0.205791	0.205478	0.205791	0
2020-05-05 02:00:00	0.205791	0.2054783	0.205791	0
2020-05-05 02:05:00	0.205791	0.2054785	0.205791	0
2020-05-05 02:10:00	0.205791	0.2055567	0.205791	0
2020-05-05 02:15:00	0.20579	0.2055568	0.20579	0
2020-05-05 02:20:00	0.20579	0.2057128	0.20579	0
2020-05-05 02:25:00	0.20501	0.2057128	0.20501	0
2020-05-05 02:30:00	0.205789	0.2057126	0.205789	0
2020-05-05 02:35:00	0.20501	0.2056345	0.20501	0
2020-05-05 02:40:00	0.205789	0.2056342	0.205789	0
2020-05-05 02:45:00	0.20579	0.2056341	0.20579	0
2020-05-05 02:50:00	0.20579	0.205634	0.20579	0
2020-05-05 02:55:00	0.205791	0.205634	0.205791	0
2020-05-05 03:00:00	0.205791	0.205634	0.205791	0
2020-05-05 03:05:00	0.205791	0.2056341	0.205791	0
2020-05-05 03:10:00	0.205791	0.2056342	0.205791	0
2020-05-05 03:15:00	0.205791	0.2057123	0.205791	0
2020-05-05 03:20:00	0.205791	0.2057125	0.205791	0
2020-05-05 03:25:00	0.205791	0.2057906	0.205791	0
2020-05-05 03:30:00	0.205791	0.2057908	0.205791	0
2020-05-05 03:35:00	0.205791	0.2057909	0.205791	0
2020-05-05 03:40:00	0.205792	0.2057911	0.205792	0
2020-05-05 03:45:00	0.205792	0.2057912	0.205792	0
2020-05-05 03:50:00	0.205792	0.2057913	0.205792	0
2020-05-05 03:55:00	0.205792	0.2057914	0.205792	0
2020-05-05 04:00:00	0.205792	0.2057915	0.205792	0
2020-05-05 04:05:00	0.205792	0.2057916	0.205792	0
2020-05-05 04:10:00	0.205791	0.2057916	0.205791	0
2020-05-05 04:15:00	0.205011	0.2057136	0.205011	0
2020-05-05 04:20:00	0.205791	0.2057136	0.205791	0
2020-05-05 04:25:00	0.205791	0.2057136	0.205791	0
2020-05-05 04:30:00	0.205791	0.2057135	0.205791	0
2020-05-05 04:35:00	0.205791	0.2057134	0.205791	0
2020-05-05 04:40:00	0.20579	0.2057132	0.20579	0
2020-05-05 04:45:00	0.20579	0.205713	0.20579	0
2020-05-05 04:50:00	0.20579	0.2057128	0.20579	0
2020-05-05 04:55:00	0.205011	0.2056347	0.205011	0
2020-05-05 05:00:00	0.20579	0.2056346	0.20579	0
2020-05-05 05:05:00	0.20579	0.2057125	0.20579	0
2020-05-05 05:10:00	0.20579	0.2057124	0.20579	0
2020-05-05 05:15:00	0.205011	0.2056344	0.205011	0
2020-05-05 05:20:00	0.205011	0.2055564	0.205011	0
2020-05-05 05:25:00	0.20579	0.2055563	0.20579	0
2020-05-05 05:30:00	0.20579	0.2055563	0.20579	0
2020-05-05 05:35:00	0.20579	0.2055563	0.20579	0
2020-05-05 05:40:00	0.20579	0.2055563	0.20579	0
2020-05-05 05:45:00	0.205791	0.2056343	0.205791	0
2020-05-05 05:50:00	0.205792	0.2056345	0.205792	0
2020-05-05 05:55:00	0.205792	0.2056347	0.205792	0
2020-05-05 06:00:00	0.205792	0.2056349	0.205792	0
2020-05-05 06:05:00	0.205792	0.205713	0.205792	0
2020-05-05 06:10:00	0.205792	0.2057911	0.205792	0
2020-05-05 06:15:00	0.205794	0.2057915	0.205794	0
2020-05-05 06:20:00	0.205794	0.2057919	0.205794	0
2020-05-05 06:25:00	0.205794	0.2057923	0.205794	0
2020-05-05 06:30:00	0.205795	0.2057928	0.205795	0
2020-05-05 06:35:00	0.205795	0.2057932	0.205795	0
2020-05-05 06:40:00	0.205795	0.2057935	0.205795	0
2020-05-05 06:45:00	0.205795	0.2057938	0.205795	0
2020-05-05 06:50:00	0.205795	0.2057941	0.205795	0
2020-05-05 06:55:00	0.205795	0.2057944	0.205795	0
2020-05-05 07:00:00	0.205795	0.2057947	0.205795	0
2020-05-05 07:05:00	0.205794	0.2057947	0.205794	0
2020-05-05 07:10:00	0.205794	0.2057947	0.205794	0
2020-05-05 07:15:00	0.205792	0.2057945	0.205792	0
2020-05-05 07:20:00	0.205792	0.2057942	0.205792	0
2020-05-05 07:25:00	0.205792	0.2057939	0.205792	0
2020-05-05 07:30:00	0.205792	0.2057936	0.205792	0
2020-05-05 07:35:00	0.205794	0.2057935	0.205794	0
2020-05-05 07:40:00	0.205794	0.2057934	0.205794	0
2020-05-05 07:45:00	0.205794	0.2057933	0.205794	0
2020-05-05 07:50:00	0.205792	0.205793	0.205792	0
2020-05-05 07:55:00	0.205792	0.2057928	0.205792	0
2020-05-05 08:00:00	0.205792	0.2057926	0.205792	0
2020-05-05 08:05:00	0.205792	0.2057926	0.205792	0
2020-05-05 08:10:00	0.205792	0.2057926	0.205792	0
2020-05-05 08:15:00	0.205792	0.2057926	0.205792	0
2020-05-05 08:20:00	0.205792	0.2057926	0.205792	0
2020-05-05 08:25:00	0.205792	0.2057924	0.205792	0
2020-05-05 08:30:00	0.205792	0.2057922	0.205792	0
2020-05-05 08:35:00	0.205792	0.205792	0.205792	0
2020-05-05 08:40:00	0.205792	0.205792	0.205792	0
2020-05-05 08:45:00	0.206573	0.2058701	0.206573	0
2020-05-05 08:50:00	0.205795	0.2058704	0.205795	0
2020-05-05 08:55:00	0.205795	0.2058707	0.205795	0
2020-05-05 09:00:00	0.205796	0.2058711	0.205796	0
2020-05-05 09:05:00	0.205796	0.2058715	0.205796	0
2020-05-05 09:10:00	0.206576	0.2059499	0.206576	0
2020-05-05 09:15:00	0.205796	0.2059503	0.205796	0
2020-05-05 09:20:00	0.205796	0.2059507	0.205796	0
2020-05-05 09:25:00	0.206575	0.206029	0.206575	0
2020-05-05 09:30:00	0.206575	0.2061073	0.206575	0
2020-05-05 09:35:00	0.205795	0.2060295	0.205795	0
2020-05-05 09:40:00	0.206574	0.2061074	0.206574	0
2020-05-05 09:45:00	0.205792	0.2061071	0.205792	0
2020-05-05 09:50:00	0.205792	0.2061067	0.205792	0
2020-05-05 09:55:00	0.205792	0.2061063	0.205792	0
2020-05-05 10:00:00	0.205792	0.2060279	0.205792	0
2020-05-05 10:05:00	0.206573	0.2061056	0.206573	0
2020-05-05 10:10:00	0.206573	0.2061833	0.206573	0
2020-05-05 10:15:00	0.205792	0.206105	0.205792	0
2020-05-05 10:20:00	0.205791	0.2060266	0.205791	0
2020-05-05 10:25:00	0.205791	0.2060262	0.205791	0
2020-05-05 10:30:00	0.20657	0.2060258	0.20657	0
2020-05-05 10:35:00	0.206569	0.2061035	0.206569	0
2020-05-05 10:40:00	0.207349	0.2062592	0.207349	0
2020-05-05 10:45:00	0.205789	0.2062589	0.205789	0
2020-05-05 10:50:00	0.206569	0.2063366	0.206569	0
2020-05-05 10:55:00	0.20579	0.2062583	0.20579	0
2020-05-05 11:00:00	0.20657	0.206258	0.20657	0
2020-05-05 11:05:00	0.205791	0.2062579	0.205791	0
2020-05-05 11:10:00	0.206571	0.2063359	0.206571	0
2020-05-05 11:15:00	0.205792	0.206336	0.205792	0
2020-05-05 11:20:00	0.206573	0.2063363	0.206573	0
2020-05-05 11:25:00	0.205792	0.2062586	0.205792	0
2020-05-05 11:30:00	0.205792	0.2061029	0.205792	0
2020-05-05 11:35:00	0.205792	0.2061032	0.205792	0
2020-05-05 11:40:00	0.206571	0.2061034	0.206571	0
2020-05-05 11:45:00	0.206571	0.2061815	0.206571	0
2020-05-05 11:50:00	0.206571	0.2061816	0.206571	0
2020-05-05 11:55:00	0.206573	0.2062598	0.206573	0
2020-05-05 12:00:00	0.205794	0.2061821	0.205794	0
2020-05-05 12:05:00	0.205795	0.2061824	0.205795	0
2020-05-05 12:10:00	0.206575	0.2061826	0.206575	0
2020-05-05 12:15:00	0.206576	0.206261	0.206576	0
2020-05-05 12:20:00	0.207356	0.2064174	0.207356	0
2020-05-05 12:25:00	0.206576	0.2064958	0.206576	0
2020-05-05 12:30:00	0.206576	0.2064963	0.206576	0
2020-05-05 12:35:00	0.206575	0.2064967	0.206575	0
2020-05-05 12:40:00	0.205794	0.206419	0.205794	0
2020-05-05 12:45:00	0.205792	0.2063409	0.205792	0
2020-05-05 12:50:00	0.205791	0.2063406	0.205791	0
2020-05-05 12:55:00	0.20657	0.2064181	0.20657	0
2020-05-05 13:00:00	0.206569	0.2064175	0.206569	0
2020-05-05 13:05:00	0.206569	0.2064168	0.206569	0
2020-05-05 13:10:00	0.20579	0.2062602	0.20579	0
2020-05-05 13:15:00	0.20579	0.2061816	0.20579	0
2020-05-05 13:20:00	0.20657	0.206181	0.20657	0
2020-05-05 13:25:00	0.205792	0.2061027	0.205792	0
2020-05-05 13:30:00	0.206573	0.2061806	0.206573	0
2020-05-05 13:35:00	0.206574	0.2062588	0.206574	0
2020-05-05 13:40:00	0.206575	0.2063372	0.206575	0
2020-05-05 13:45:00	0.206577	0.2063379	0.206577	0
2020-05-05 13:50:00	0.206578	0.2063388	0.206578	0
2020-05-05 13:55:00	0.206578	0.2063397	0.206578	0
2020-05-05 14:00:00	0.2058	0.2063407	0.2058	0
2020-05-05 14:05:00	0.20736	0.2064977	0.20736	0
2020-05-05 14:10:00	0.20658	0.2064987	0.20658	0
2020-05-05 14:15:00	0.206578	0.2065773	0.206578	0
2020-05-05 14:20:00	0.207357	0.2066557	0.207357	0
2020-05-05 14:25:00	0.207357	0.206734	0.207357	0
2020-05-05 14:30:00	0.206577	0.2067342	0.206577	0
2020-05-05 14:35:00	0.206576	0.2067341	0.206576	0
2020-05-05 14:40:00	0.206576	0.2067339	0.206576	0
2020-05-05 14:45:00	0.207354	0.2068115	0.207354	0
2020-05-05 14:50:00	0.205794	0.2068109	0.205794	0
2020-05-05 14:55:00	0.206573	0.2067322	0.206573	0
2020-05-05 15:00:00	0.206571	0.2067313	0.206571	0
2020-05-05 15:05:00	0.20735	0.2068085	0.20735	0
2020-05-05 15:10:00	0.206571	0.2067299	0.206571	0
2020-05-05 15:15:00	0.206571	0.2066513	0.206571	0
2020-05-05 15:20:00	0.207351	0.2067287	0.207351	0
2020-05-05 15:25:00	0.205791	0.2066502	0.205791	0
2020-05-05 15:30:00	0.208129	0.2068055	0.208129	0
2020-05-05 15:35:00	0.207349	0.206805	0.207349	0
2020-05-05 15:40:00	0.208128	0.2070384	0.208128	0
2020-05-05 15:45:00	0.207348	0.2071159	0.207348	0
2020-05-05 15:50:00	0.208128	0.2072716	0.208128	0
2020-05-05 15:55:00	0.206569	0.2071935	0.206569	0
2020-05-05 16:00:00	0.207349	0.2072713	0.207349	0
2020-05-05 16:05:00	0.207348	0.207349	0.207348	0
2020-05-05 16:10:00	0.207348	0.2073487	0.207348	0
2020-05-05 16:15:00	0.207348	0.2075044	0.207348	0
2020-05-05 16:20:00	0.207348	0.2074263	0.207348	0
2020-05-05 16:25:00	0.208127	0.2075041	0.208127	0
2020-05-05 16:30:00	0.207348	0.2074261	0.207348	0
2020-05-05 16:35:00	0.207349	0.2074262	0.207349	0
2020-05-05 16:40:00	0.207349	0.2073483	0.207349	0
2020-05-05 16:45:00	0.208129	0.2075043	0.208129	0
2020-05-05 16:50:00	0.20657	0.2074264	0.20657	0
2020-05-05 16:55:00	0.207349	0.2074265	0.207349	0
2020-05-05 17:00:00	0.206569	0.2073486	0.206569	0
2020-05-05 17:05:00	0.206569	0.2072707	0.206569	0
2020-05-05 17:10:00	0.208127	0.2073486	0.208127	0
2020-05-05 17:15:00	0.207348	0.2072707	0.207348	0
2020-05-05 17:20:00	0.207348	0.2072707	0.207348	0
2020-05-05 17:25:00	0.207348	0.2072706	0.207348	0
2020-05-05 17:30:00	0.207348	0.2072705	0.207348	0
2020-05-05 17:35:00	0.207349	0.2071925	0.207349	0
2020-05-05 17:40:00	0.208908	0.2074263	0.208908	0
2020-05-05 17:45:00	0.207349	0.2074263	0.207349	0
2020-05-05 17:50:00	0.208129	0.2075823	0.208129	0
2020-05-05 17:55:00	0.208129	0.2077383	0.208129	0
2020-05-05 18:00:00	0.208129	0.2077385	0.208129	0
2020-05-05 18:05:00	0.208129	0.2078166	0.208129	0
2020-05-05 18:10:00	0.208128	0.2078946	0.208128	0
2020-05-05 18:15:00	0.208128	0.2079726	0.208128	0
2020-05-05 18:20:00	0.207349	0.2079727	0.207349	0
2020-05-05 18:25:00	0.208128	0.2080506	0.208128	0
2020-05-05 18:30:00	0.208128	0.2079726	0.208128	0
2020-05-05 18:35:00	0.207348	0.2079725	0.207348	0
2020-05-05 18:40:00	0.208127	0.2079723	0.208127	0
2020-05-05 18:45:00	0.207349	0.2078943	0.207349	0
2020-05-05 18:50:00	0.208129	0.2078943	0.208129	0
2020-05-05 18:55:00	0.208129	0.2078943	0.208129	0
2020-05-05 19:00:00	0.208909	0.2079724	0.208909	0
2020-05-05 19:05:00	0.208909	0.2080505	0.208909	0
2020-05-05 19:10:00	0.207349	0.2080505	0.207349	0
2020-05-05 19:15:00	0.207349	0.2079726	0.207349	0
2020-05-05 19:20:00	0.207348	0.2078946	0.207348	0
2020-05-05 19:25:00	0.207347	0.2078945	0.207347	0
2020-05-05 19:30:00	0.207347	0.2078165	0.207347	0
2020-05-05 19:35:00	0.208906	0.2079722	0.208906	0
2020-05-05 19:40:00	0.207346	0.2078939	0.207346	0
2020-05-05 19:45:00	0.208126	0.2078936	0.208126	0
2020-05-05 19:50:00	0.208126	0.2078153	0.208126	0
2020-05-05 19:55:00	0.208905	0.2078149	0.208905	0
2020-05-05 20:00:00	0.208906	0.2079706	0.208906	0
2020-05-05 20:05:00	0.208907	0.2081264	0.208907	0
2020-05-05 20:10:00	0.208908	0.2082824	0.208908	0
2020-05-05 20:15:00	0.20813	0.2083607	0.20813	0
2020-05-05 20:20:00	0.207351	0.2083611	0.207351	0
2020-05-05 20:25:00	0.208132	0.2082837	0.208132	0
2020-05-05 20:30:00	0.208133	0.2083624	0.208133	0
2020-05-05 20:35:00	0.208134	0.2083632	0.208134	0
2020-05-05 20:40:00	0.208913	0.2084419	0.208913	0
2020-05-05 20:45:00	0.208914	0.2084428	0.208914	0
2020-05-05 20:50:00	0.208914	0.2084436	0.208914	0
2020-05-05 20:55:00	0.208914	0.2084443	0.208914	0
2020-05-05 21:00:00	0.208134	0.2083669	0.208134	0
2020-05-05 21:05:00	0.208913	0.2084452	0.208913	0
2020-05-05 21:10:00	0.207353	0.2084454	0.207353	0
2020-05-05 21:15:00	0.208132	0.2084454	0.208132	0
2020-05-05 21:20:00	0.20891	0.2085231	0.20891	0
2020-05-05 21:25:00	0.20891	0.2086007	0.20891	0
2020-05-05 21:30:00	0.20891	0.2086004	0.20891	0
2020-05-05 21:35:00	0.20813	0.208522	0.20813	0
2020-05-05 21:40:00	0.208909	0.2085215	0.208909	0
2020-05-05 21:45:00	0.208129	0.208443	0.208129	0
2020-05-05 21:50:00	0.208908	0.2085204	0.208908	0
2020-05-05 21:55:00	0.208908	0.2085199	0.208908	0
2020-05-05 22:00:00	0.208907	0.2086753	0.208907	0
2020-05-05 22:05:00	0.208907	0.2087528	0.208907	0
2020-05-05 22:10:00	0.208127	0.2086745	0.208127	0
2020-05-05 22:15:00	0.208127	0.2085962	0.208127	0
2020-05-05 22:20:00	0.208908	0.208596	0.208908	0
2020-05-05 22:25:00	0.208908	0.2086738	0.208908	0
2020-05-05 22:30:00	0.208909	0.2086738	0.208909	0
2020-05-05 22:35:00	0.208909	0.2087518	0.208909	0
2020-05-05 22:40:00	0.208909	0.2087519	0.208909	0
2020-05-05 22:45:00	0.20891	0.2087521	0.20891	0
2020-05-05 22:50:00	0.208912	0.2087526	0.208912	0
2020-05-05 22:55:00	0.208133	0.2086752	0.208133	0
2020-05-05 23:00:00	0.208913	0.2087538	0.208913	0
2020-05-05 23:05:00	0.208133	0.2087544	0.208133	0
2020-05-05 23:10:00	0.208913	0.2087549	0.208913	0
2020-05-05 23:15:00	0.208913	0.2087554	0.208913	0
2020-05-05 23:20:00	0.208133	0.2086778	0.208133	0
2020-05-05 23:25:00	0.208913	0.2086782	0.208913	0
2020-05-05 23:30:00	0.208133	0.2086006	0.208133	0
2020-05-05 23:35:00	0.208913	0.2086009	0.208913	0
2020-05-05 23:40:00	0.208913	0.208601	0.208913	0
2020-05-05 23:45:00	0.208913	0.208679	0.208913	0
2020-05-05 23:50:00	0.208914	0.2086791	0.208914	0
2020-05-05 23:55:00	0.208914	0.2087572	0.208914	0
2020-05-06 00:00:00	0.208915	0.2087574	0.208915	0
2020-05-06 00:05:00	0.208914	0.2087575	0.208914	0
2020-05-06 00:10:00	0.208914	0.2088356	0.208914	0
2020-05-06 00:15:00	0.208913	0.2088356	0.208913	0
2020-05-06 00:20:00	0.208912	0.2089135	0.208912	0
2020-05-06 00:25:00	0.208909	0.2089131	0.208909	0
2020-05-06 00:30:00	0.208908	0.2089126	0.208908	0
2020-05-06 00:35:00	0.208907	0.208912	0.208907	0
2020-05-06 00:40:00	0.208906	0.2089112	0.208906	0
2020-05-06 00:45:00	0.208906	0.2089104	0.208906	0
2020-05-06 00:50:00	0.208126	0.2088315	0.208126	0
2020-05-06 00:55:00	0.208906	0.2088307	0.208906	0
2020-05-06 01:00:00	0.208906	0.2088299	0.208906	0
2020-05-06 01:05:00	0.208127	0.2087513	0.208127	0
2020-05-06 01:10:00	0.208907	0.2087508	0.208907	0
2020-05-06 01:15:00	0.208907	0.2087506	0.208907	0
2020-05-06 01:20:00	0.208907	0.2087505	0.208907	0
2020-05-06 01:25:00	0.208907	0.2087505	0.208907	0
2020-05-06 01:30:00	0.208908	0.2087507	0.208908	0
2020-05-06 01:35:00	0.208908	0.2087509	0.208908	0
2020-05-06 01:40:00	0.208908	0.2088291	0.208908	0
2020-05-06 01:45:00	0.208908	0.2088293	0.208908	0
2020-05-06 01:50:00	0.208909	0.2088296	0.208909	0
2020-05-06 01:55:00	0.209689	0.2089858	0.209689	0
2020-05-06 02:00:00	0.208909	0.208986	0.208909	0
2020-05-06 02:05:00	0.20891	0.2089863	0.20891	0
2020-05-06 02:10:00	0.20891	0.2089866	0.20891	0
2020-05-06 02:15:00	0.20891	0.2089869	0.20891	0
2020-05-06 02:20:00	0.209691	0.2090652	0.209691	0
2020-05-06 02:25:00	0.20891	0.2090654	0.20891	0
2020-05-06 02:30:00	0.208912	0.2090658	0.208912	0
2020-05-06 02:35:00	0.208912	0.2090662	0.208912	0
2020-05-06 02:40:00	0.208912	0.2090665	0.208912	0
2020-05-06 02:45:00	0.20891	0.2089886	0.20891	0
2020-05-06 02:50:00	0.20891	0.2089887	0.20891	0
2020-05-06 02:55:00	0.20891	0.2089887	0.20891	0
2020-05-06 03:00:00	0.208909	0.2089886	0.208909	0
2020-05-06 03:05:00	0.208908	0.2089884	0.208908	0
2020-05-06 03:10:00	0.208907	0.20891	0.208907	0
2020-05-06 03:15:00	0.208906	0.2089096	0.208906	0
2020-05-06 03:20:00	0.208906	0.208909	0.208906	0
2020-05-06 03:25:00	0.208905	0.2089083	0.208905	0
2020-05-06 03:30:00	0.208906	0.2089077	0.208906	0
2020-05-06 03:35:00	0.208906	0.2089073	0.208906	0
2020-05-06 03:40:00	0.208908	0.2089071	0.208908	0
2020-05-06 03:45:00	0.208909	0.208907	0.208909	0
2020-05-06 03:50:00	0.208912	0.2089073	0.208912	0
2020-05-06 03:55:00	0.208914	0.2089079	0.208914	0
2020-05-06 04:00:00	0.208914	0.2089086	0.208914	0
2020-05-06 04:05:00	0.208914	0.2089094	0.208914	0
2020-05-06 04:10:00	0.208914	0.2089102	0.208914	0
2020-05-06 04:15:00	0.208913	0.208911	0.208913	0
2020-05-06 04:20:00	0.208913	0.2089117	0.208913	0
2020-05-06 04:25:00	0.208912	0.2089123	0.208912	0
2020-05-06 04:30:00	0.20891	0.2089125	0.20891	0
2020-05-06 04:35:00	0.208909	0.2089125	0.208909	0
2020-05-06 04:40:00	0.208908	0.2089121	0.208908	0
2020-05-06 04:45:00	0.208908	0.2089115	0.208908	0
2020-05-06 04:50:00	0.208907	0.2089108	0.208907	0
2020-05-06 04:55:00	0.208906	0.20891	0.208906	0
2020-05-06 05:00:00	0.208906	0.2089092	0.208906	0
2020-05-06 05:05:00	0.208905	0.2089084	0.208905	0
2020-05-06 05:10:00	0.208905	0.2089076	0.208905	0
2020-05-06 05:15:00	0.208905	0.2089069	0.208905	0
2020-05-06 05:20:00	0.208906	0.2089065	0.208906	0
2020-05-06 05:25:00	0.208906	0.2089062	0.208906	0
2020-05-06 05:30:00	0.208907	0.2089061	0.208907	0
2020-05-06 05:35:00	0.209687	0.208984	0.209687	0
2020-05-06 05:40:00	0.208908	0.2089841	0.208908	0
2020-05-06 05:45:00	0.208909	0.2089844	0.208909	0
2020-05-06 05:50:00	0.208909	0.2089847	0.208909	0
2020-05-06 05:55:00	0.208909	0.2089851	0.208909	0
2020-05-06 06:00:00	0.208909	0.2089855	0.208909	0
2020-05-06 06:05:00	0.209689	0.2090639	0.209689	0
2020-05-06 06:10:00	0.209689	0.2091422	0.209689	0
2020-05-06 06:15:00	0.208909	0.2091425	0.208909	0
2020-05-06 06:20:00	0.208909	0.2091427	0.208909	0
2020-05-06 06:25:00	0.208908	0.2090648	0.208908	0
2020-05-06 06:30:00	0.209687	0.2091427	0.209687	0
2020-05-06 06:35:00	0.208906	0.2091424	0.208906	0
2020-05-06 06:40:00	0.208906	0.2091421	0.208906	0
2020-05-06 06:45:00	0.208906	0.2091418	0.208906	0
2020-05-06 06:50:00	0.208906	0.2091415	0.208906	0
2020-05-06 06:55:00	0.208907	0.2090633	0.208907	0
2020-05-06 07:00:00	0.208907	0.2089851	0.208907	0
2020-05-06 07:05:00	0.208908	0.208985	0.208908	0
2020-05-06 07:10:00	0.208908	0.2089849	0.208908	0
2020-05-06 07:15:00	0.208908	0.2089849	0.208908	0
2020-05-06 07:20:00	0.208907	0.2089069	0.208907	0
2020-05-06 07:25:00	0.209687	0.208985	0.209687	0
2020-05-06 07:30:00	0.208908	0.2089852	0.208908	0
2020-05-06 07:35:00	0.208909	0.2089855	0.208909	0
2020-05-06 07:40:00	0.208909	0.2089858	0.208909	0
2020-05-06 07:45:00	0.20891	0.2089861	0.20891	0
2020-05-06 07:50:00	0.208912	0.2089866	0.208912	0
2020-05-06 07:55:00	0.208912	0.208987	0.208912	0
2020-05-06 08:00:00	0.208912	0.2089874	0.208912	0
2020-05-06 08:05:00	0.208912	0.2089878	0.208912	0
2020-05-06 08:10:00	0.208913	0.2089884	0.208913	0
2020-05-06 08:15:00	0.208913	0.208911	0.208913	0
2020-05-06 08:20:00	0.208913	0.2089115	0.208913	0
2020-05-06 08:25:00	0.208913	0.2089119	0.208913	0
2020-05-06 08:30:00	0.208913	0.2089123	0.208913	0
2020-05-06 08:35:00	0.209692	0.2089905	0.209692	0
2020-05-06 08:40:00	0.20891	0.2089903	0.20891	0
2020-05-06 08:45:00	0.20891	0.2089901	0.20891	0
2020-05-06 08:50:00	0.208909	0.2089898	0.208909	0
2020-05-06 08:55:00	0.208909	0.2089895	0.208909	0
2020-05-06 09:00:00	0.209689	0.2090671	0.209689	0
2020-05-06 09:05:00	0.20891	0.2090668	0.20891	0
2020-05-06 09:10:00	0.20891	0.2090665	0.20891	0
2020-05-06 09:15:00	0.208912	0.2090664	0.208912	0
2020-05-06 09:20:00	0.209693	0.2091444	0.209693	0
2020-05-06 09:25:00	0.208914	0.2090666	0.208914	0
2020-05-06 09:30:00	0.208914	0.209067	0.208914	0
2020-05-06 09:35:00	0.208915	0.2090675	0.208915	0
2020-05-06 09:40:00	0.208916	0.2090682	0.208916	0
2020-05-06 09:45:00	0.208916	0.2090689	0.208916	0
2020-05-06 09:50:00	0.208916	0.2089916	0.208916	0
2020-05-06 09:55:00	0.208917	0.2089923	0.208917	0
2020-05-06 10:00:00	0.208917	0.208993	0.208917	0
2020-05-06 10:05:00	0.208917	0.2089935	0.208917	0
2020-05-06 10:10:00	0.208919	0.2089161	0.208919	0
2020-05-06 10:15:00	0.208139	0.2088386	0.208139	0
2020-05-06 10:20:00	0.20892	0.2088392	0.20892	0
2020-05-06 10:25:00	0.20892	0.2088397	0.20892	0
2020-05-06 10:30:00	0.208921	0.2088402	0.208921	0
2020-05-06 10:35:00	0.208923	0.2088409	0.208923	0
2020-05-06 10:40:00	0.208925	0.2088418	0.208925	0
2020-05-06 10:45:00	0.208925	0.2088426	0.208925	0
2020-05-06 10:50:00	0.208925	0.2088434	0.208925	0
2020-05-06 10:55:00	0.208925	0.2088442	0.208925	0
2020-05-06 11:00:00	0.208925	0.2088448	0.208925	0
2020-05-06 11:05:00	0.208925	0.2089234	0.208925	0
2020-05-06 11:10:00	0.208925	0.2089239	0.208925	0
2020-05-06 11:15:00	0.208923	0.2089242	0.208923	0
2020-05-06 11:20:00	0.208923	0.2089244	0.208923	0
2020-05-06 11:25:00	0.208923	0.2089244	0.208923	0
2020-05-06 11:30:00	0.208923	0.2089242	0.208923	0
2020-05-06 11:35:00	0.208922	0.2089239	0.208922	0
2020-05-06 11:40:00	0.208921	0.2089235	0.208921	0
2020-05-06 11:45:00	0.20892	0.208923	0.20892	0
2020-05-06 11:50:00	0.20892	0.2089225	0.20892	0
2020-05-06 11:55:00	0.208919	0.2089219	0.208919	0
2020-05-06 12:00:00	0.208919	0.2089213	0.208919	0
2020-05-06 12:05:00	0.208919	0.2089209	0.208919	0
2020-05-06 12:10:00	0.208919	0.2089205	0.208919	0
2020-05-06 12:15:00	0.208919	0.2089201	0.208919	0
2020-05-06 12:20:00	0.208919	0.2089197	0.208919	0
2020-05-06 12:25:00	0.208917	0.2089192	0.208917	0
2020-05-06 12:30:00	0.208917	0.2089188	0.208917	0
2020-05-06 12:35:00	0.208919	0.2089187	0.208919	0
2020-05-06 12:40:00	0.208919	0.2089186	0.208919	0
2020-05-06 12:45:00	0.20892	0.2089187	0.20892	0
2020-05-06 12:50:00	0.2097	0.2089968	0.2097	0
2020-05-06 12:55:00	0.208921	0.208997	0.208921	0
2020-05-06 13:00:00	0.208921	0.2089972	0.208921	0
2020-05-06 13:05:00	0.208921	0.2089974	0.208921	0
2020-05-06 13:10:00	0.20892	0.2089975	0.20892	0
2020-05-06 13:15:00	0.208919	0.2089977	0.208919	0
2020-05-06 13:20:00	0.208917	0.2089977	0.208917	0
2020-05-06 13:25:00	0.208917	0.2089975	0.208917	0
2020-05-06 13:30:00	0.208916	0.2089972	0.208916	0
2020-05-06 13:35:00	0.208915	0.2089967	0.208915	0
2020-05-06 13:40:00	0.208914	0.2089181	0.208914	0
2020-05-06 13:45:00	0.209693	0.2089953	0.209693	0
2020-05-06 13:50:00	0.208912	0.2089944	0.208912	0
2020-05-06 13:55:00	0.208912	0.2089935	0.208912	0
2020-05-06 14:00:00	0.208912	0.2089927	0.208912	0
2020-05-06 14:05:00	0.208913	0.2089921	0.208913	0
2020-05-06 14:10:00	0.210472	0.2091476	0.210472	0
2020-05-06 14:15:00	0.209694	0.2092253	0.209694	0
2020-05-06 14:20:00	0.208915	0.2092252	0.208915	0
2020-05-06 14:25:00	0.208916	0.2092253	0.208916	0
2020-05-06 14:30:00	0.208917	0.2092256	0.208917	0
2020-05-06 14:35:00	0.208919	0.2091482	0.208919	0
2020-05-06 14:40:00	0.208919	0.2091489	0.208919	0
2020-05-06 14:45:00	0.208917	0.2091494	0.208917	0
2020-05-06 14:50:00	0.208916	0.2091498	0.208916	0
2020-05-06 14:55:00	0.209695	0.209228	0.209695	0
2020-05-06 15:00:00	0.208915	0.2090723	0.208915	0
2020-05-06 15:05:00	0.208914	0.2089943	0.208914	0
2020-05-06 15:10:00	0.208914	0.2089942	0.208914	0
2020-05-06 15:15:00	0.208914	0.208994	0.208914	0
2020-05-06 15:20:00	0.208913	0.2089936	0.208913	0
2020-05-06 15:25:00	0.209692	0.2090709	0.209692	0
2020-05-06 15:30:00	0.208912	0.2090702	0.208912	0
2020-05-06 15:35:00	0.209691	0.2091476	0.209691	0
2020-05-06 15:40:00	0.20891	0.209147	0.20891	0
2020-05-06 15:45:00	0.209691	0.2091466	0.209691	0
2020-05-06 15:50:00	0.210471	0.2093022	0.210471	0
2020-05-06 15:55:00	0.208913	0.2093021	0.208913	0
2020-05-06 16:00:00	0.208914	0.2093021	0.208914	0
2020-05-06 16:05:00	0.209695	0.2093802	0.209695	0
2020-05-06 16:10:00	0.210475	0.2095364	0.210475	0
2020-05-06 16:15:00	0.209698	0.209537	0.209698	0
2020-05-06 16:20:00	0.209698	0.2096156	0.209698	0
2020-05-06 16:25:00	0.209698	0.2096163	0.209698	0
2020-05-06 16:30:00	0.208916	0.2096169	0.208916	0
2020-05-06 16:35:00	0.209695	0.2096173	0.209695	0
2020-05-06 16:40:00	0.210473	0.2096175	0.210473	0
2020-05-06 16:45:00	0.210473	0.2097735	0.210473	0
2020-05-06 16:50:00	0.210472	0.2099293	0.210472	0
2020-05-06 16:55:00	0.208912	0.209851	0.208912	0
2020-05-06 17:00:00	0.209691	0.2097726	0.209691	0
2020-05-06 17:05:00	0.208909	0.2096937	0.208909	0
2020-05-06 17:10:00	0.209688	0.2096927	0.209688	0
2020-05-06 17:15:00	0.209687	0.2096916	0.209687	0
2020-05-06 17:20:00	0.208907	0.2096907	0.208907	0
2020-05-06 17:25:00	0.210465	0.2097677	0.210465	0
2020-05-06 17:30:00	0.210464	0.2097668	0.210464	0
2020-05-06 17:35:00	0.210464	0.2097659	0.210464	0
2020-05-06 17:40:00	0.211244	0.2098431	0.211244	0
2020-05-06 17:45:00	0.210465	0.2099984	0.210465	0
2020-05-06 17:50:00	0.210466	0.2100759	0.210466	0
2020-05-06 17:55:00	0.209687	0.2101537	0.209687	0
2020-05-06 18:00:00	0.209687	0.2101536	0.209687	0
2020-05-06 18:05:00	0.211246	0.2103095	0.211246	0
2020-05-06 18:10:00	0.210466	0.2104654	0.210466	0
2020-05-06 18:15:00	0.208908	0.2103097	0.208908	0
2020-05-06 18:20:00	0.210467	0.21031	0.210467	0
2020-05-06 18:25:00	0.210467	0.2103103	0.210467	0
2020-05-06 18:30:00	0.210467	0.2102326	0.210467	0
2020-05-06 18:35:00	0.210467	0.2102328	0.210467	0
2020-05-06 18:40:00	0.210467	0.2102329	0.210467	0
2020-05-06 18:45:00	0.210467	0.2103109	0.210467	0
2020-05-06 18:50:00	0.209688	0.210311	0.209688	0
2020-05-06 18:55:00	0.211247	0.2103111	0.211247	0
2020-05-06 19:00:00	0.209689	0.2102334	0.209689	0
2020-05-06 19:05:00	0.209689	0.2103115	0.209689	0
2020-05-06 19:10:00	0.209691	0.2102339	0.209691	0
2020-05-06 19:15:00	0.210471	0.2102343	0.210471	0
2020-05-06 19:20:00	0.209692	0.2101568	0.209692	0
2020-05-06 19:25:00	0.208913	0.2100014	0.208913	0
2020-05-06 19:30:00	0.210472	0.2100019	0.210472	0
2020-05-06 19:35:00	0.211252	0.2100804	0.211252	0
2020-05-06 19:40:00	0.210472	0.2101588	0.210472	0
2020-05-06 19:45:00	0.21125	0.2101591	0.21125	0
2020-05-06 19:50:00	0.209689	0.2101591	0.209689	0
2020-05-06 19:55:00	0.210468	0.210237	0.210468	0
2020-05-06 20:00:00	0.211246	0.2103925	0.211246	0
2020-05-06 20:05:00	0.209687	0.2103141	0.209687	0
2020-05-06 20:10:00	0.210466	0.2103915	0.210466	0
2020-05-06 20:15:00	0.210466	0.2105468	0.210466	0
2020-05-06 20:20:00	0.210466	0.2105462	0.210466	0
2020-05-06 20:25:00	0.209686	0.2103896	0.209686	0
2020-05-06 20:30:00	0.210465	0.2103889	0.210465	0
2020-05-06 20:35:00	0.210464	0.2103103	0.210464	0
2020-05-06 20:40:00	0.210462	0.2103876	0.210462	0
2020-05-06 20:45:00	0.210462	0.210387	0.210462	0
2020-05-06 20:50:00	0.211241	0.2103865	0.211241	0
2020-05-06 20:55:00	0.211241	0.2105419	0.211241	0
2020-05-06 21:00:00	0.210462	0.2105415	0.210462	0
2020-05-06 21:05:00	0.210464	0.2105413	0.210464	0
2020-05-06 21:10:00	0.210465	0.2105412	0.210465	0
2020-05-06 21:15:00	0.211246	0.2106972	0.211246	0
2020-05-06 21:20:00	0.210467	0.2106974	0.210467	0
2020-05-06 21:25:00	0.211248	0.2107758	0.211248	0
2020-05-06 21:30:00	0.211248	0.2108544	0.211248	0
2020-05-06 21:35:00	0.21125	0.2109332	0.21125	0
2020-05-06 21:40:00	0.21125	0.2109341	0.21125	0
2020-05-06 21:45:00	0.210469	0.2108569	0.210469	0
2020-05-06 21:50:00	0.21125	0.2109357	0.21125	0
2020-05-06 21:55:00	0.211248	0.2110141	0.211248	0
2020-05-06 22:00:00	0.210469	0.2110145	0.210469	0
2020-05-06 22:05:00	0.21125	0.2110149	0.21125	0
2020-05-06 22:10:00	0.211251	0.2110933	0.211251	0
2020-05-06 22:15:00	0.211252	0.2110937	0.211252	0
2020-05-06 22:20:00	0.211253	0.2110942	0.211253	0
2020-05-06 22:25:00	0.211253	0.2110945	0.211253	0
2020-05-06 22:30:00	0.212033	0.2111728	0.212033	0
2020-05-06 22:35:00	0.212033	0.2113292	0.212033	0
2020-05-06 22:40:00	0.210473	0.2112515	0.210473	0
2020-05-06 22:45:00	0.211252	0.2112519	0.211252	0
2020-05-06 22:50:00	0.211252	0.2113302	0.211252	0
2020-05-06 22:55:00	0.212031	0.2114083	0.212031	0
2020-05-06 23:00:00	0.211252	0.2114084	0.211252	0
2020-05-06 23:05:00	0.211251	0.2114083	0.211251	0
2020-05-06 23:10:00	0.211251	0.2114081	0.211251	0
2020-05-06 23:15:00	0.21203	0.2114858	0.21203	0
2020-05-06 23:20:00	0.212028	0.2114853	0.212028	0
2020-05-06 23:25:00	0.212028	0.2114848	0.212028	0
2020-05-06 23:30:00	0.212028	0.2116403	0.212028	0
2020-05-06 23:35:00	0.212028	0.2117179	0.212028	0
2020-05-06 23:40:00	0.212028	0.2117955	0.212028	0
2020-05-06 23:45:00	0.21203	0.2117954	0.21203	0
2020-05-06 23:50:00	0.21203	0.2118732	0.21203	0
2020-05-06 23:55:00	0.21125	0.2118731	0.21125	0
2020-05-07 00:00:00	0.21125	0.211873	0.21125	0
2020-05-07 00:05:00	0.212028	0.2118728	0.212028	0
2020-05-07 00:10:00	0.210468	0.2117168	0.210468	0
2020-05-07 00:15:00	0.212026	0.2117166	0.212026	0
2020-05-07 00:20:00	0.211247	0.2116385	0.211247	0
2020-05-07 00:25:00	0.212027	0.2116384	0.212027	0
2020-05-07 00:30:00	0.211248	0.2115604	0.211248	0
2020-05-07 00:35:00	0.211248	0.2114822	0.211248	0
2020-05-07 00:40:00	0.210469	0.2113261	0.210469	0
2020-05-07 00:45:00	0.212027	0.2114038	0.212027	0
2020-05-07 00:50:00	0.212027	0.2114815	0.212027	0
2020-05-07 00:55:00	0.212026	0.2114813	0.212026	0
2020-05-07 01:00:00	0.212025	0.211637	0.212025	0
2020-05-07 01:05:00	0.212025	0.2116369	0.212025	0
2020-05-07 01:10:00	0.212025	0.2117147	0.212025	0
2020-05-07 01:15:00	0.212024	0.2117144	0.212024	0
2020-05-07 01:20:00	0.212024	0.211792	0.212024	0
2020-05-07 01:25:00	0.210465	0.2117137	0.210465	0
2020-05-07 01:30:00	0.212023	0.2118691	0.212023	0
2020-05-07 01:35:00	0.211242	0.2117906	0.211242	0
2020-05-07 01:40:00	0.211242	0.2117121	0.211242	0
2020-05-07 01:45:00	0.212021	0.2117116	0.212021	0
2020-05-07 01:50:00	0.21202	0.2117111	0.21202	0
2020-05-07 01:55:00	0.212021	0.2117107	0.212021	0
2020-05-07 02:00:00	0.212023	0.2117105	0.212023	0
2020-05-07 02:05:00	0.212024	0.2117105	0.212024	0
2020-05-07 02:10:00	0.212025	0.2117106	0.212025	0
2020-05-07 02:15:00	0.212026	0.2118667	0.212026	0
2020-05-07 02:20:00	0.212027	0.2118671	0.212027	0
2020-05-07 02:25:00	0.211248	0.2118677	0.211248	0
2020-05-07 02:30:00	0.212028	0.2119463	0.212028	0
2020-05-07 02:35:00	0.212028	0.211947	0.212028	0
2020-05-07 02:40:00	0.210469	0.2117919	0.210469	0
2020-05-07 02:45:00	0.211248	0.2117146	0.211248	0
2020-05-07 02:50:00	0.212027	0.211715	0.212027	0
2020-05-07 02:55:00	0.211247	0.2116373	0.211247	0
2020-05-07 03:00:00	0.212027	0.2116375	0.212027	0
2020-05-07 03:05:00	0.211247	0.2115596	0.211247	0
2020-05-07 03:10:00	0.211248	0.2114817	0.211248	0
2020-05-07 03:15:00	0.212027	0.2115596	0.212027	0
2020-05-07 03:20:00	0.212027	0.2115595	0.212027	0
2020-05-07 03:25:00	0.212027	0.2115594	0.212027	0
2020-05-07 03:30:00	0.212027	0.2117152	0.212027	0
2020-05-07 03:35:00	0.212027	0.2117931	0.212027	0
2020-05-07 03:40:00	0.211248	0.2117152	0.211248	0
2020-05-07 03:45:00	0.211248	0.2117153	0.211248	0
2020-05-07 03:50:00	0.211248	0.2116374	0.211248	0
2020-05-07 03:55:00	0.212027	0.2117154	0.212027	0
2020-05-07 04:00:00	0.212026	0.2117932	0.212026	0
2020-05-07 04:05:00	0.212026	0.2117931	0.212026	0
2020-05-07 04:10:00	0.212026	0.211793	0.212026	0
2020-05-07 04:15:00	0.212026	0.2117929	0.212026	0
2020-05-07 04:20:00	0.212026	0.2117928	0.212026	0
2020-05-07 04:25:00	0.212026	0.2117927	0.212026	0
2020-05-07 04:30:00	0.211246	0.2117925	0.211246	0
2020-05-07 04:35:00	0.211246	0.2117923	0.211246	0
2020-05-07 04:40:00	0.212025	0.21187	0.212025	0
2020-05-07 04:45:00	0.212024	0.2118697	0.212024	0
2020-05-07 04:50:00	0.212024	0.2118695	0.212024	0
2020-05-07 04:55:00	0.212024	0.2118693	0.212024	0
2020-05-07 05:00:00	0.212025	0.2118692	0.212025	0
2020-05-07 05:05:00	0.212025	0.2118691	0.212025	0
2020-05-07 05:10:00	0.212026	0.2118691	0.212026	0
2020-05-07 05:15:00	0.212026	0.2118691	0.212026	0
2020-05-07 05:20:00	0.212026	0.2119471	0.212026	0
2020-05-07 05:25:00	0.211247	0.2119472	0.211247	0
2020-05-07 05:30:00	0.212026	0.2119473	0.212026	0
2020-05-07 05:35:00	0.212027	0.2119476	0.212027	0
2020-05-07 05:40:00	0.211247	0.2118699	0.211247	0
2020-05-07 05:45:00	0.212026	0.2118701	0.212026	0
2020-05-07 05:50:00	0.212026	0.2118702	0.212026	0
2020-05-07 05:55:00	0.212026	0.2118703	0.212026	0
2020-05-07 06:00:00	0.210467	0.2117144	0.210467	0
2020-05-07 06:05:00	0.211247	0.2116365	0.211247	0
2020-05-07 06:10:00	0.211246	0.2115585	0.211246	0
2020-05-07 06:15:00	0.212026	0.2116364	0.212026	0
2020-05-07 06:20:00	0.212026	0.2116364	0.212026	0
2020-05-07 06:25:00	0.212026	0.2116363	0.212026	0
2020-05-07 06:30:00	0.212027	0.2117143	0.212027	0
2020-05-07 06:35:00	0.211248	0.2116365	0.211248	0
2020-05-07 06:40:00	0.212028	0.2116367	0.212028	0
2020-05-07 06:45:00	0.21203	0.2116371	0.21203	0
2020-05-07 06:50:00	0.21203	0.2117934	0.21203	0
2020-05-07 06:55:00	0.211251	0.2117938	0.211251	0
2020-05-07 07:00:00	0.212031	0.2118723	0.212031	0
2020-05-07 07:05:00	0.212032	0.2118729	0.212032	0
2020-05-07 07:10:00	0.211253	0.2117956	0.211253	0
2020-05-07 07:15:00	0.212032	0.2117962	0.212032	0
2020-05-07 07:20:00	0.212031	0.2117966	0.212031	0
2020-05-07 07:25:00	0.21203	0.2118748	0.21203	0
2020-05-07 07:30:00	0.212028	0.2118748	0.212028	0
2020-05-07 07:35:00	0.212027	0.2118745	0.212027	0
2020-05-07 07:40:00	0.211247	0.2117962	0.211247	0
2020-05-07 07:45:00	0.212026	0.2118737	0.212026	0
2020-05-07 07:50:00	0.212026	0.2118732	0.212026	0
2020-05-07 07:55:00	0.212025	0.2118725	0.212025	0
2020-05-07 08:00:00	0.210466	0.2117938	0.210466	0
2020-05-07 08:05:00	0.212025	0.2117931	0.212025	0
2020-05-07 08:10:00	0.212026	0.2117926	0.212026	0
2020-05-07 08:15:00	0.211248	0.2117144	0.211248	0
2020-05-07 08:20:00	0.21125	0.2116366	0.21125	0
2020-05-07 08:25:00	0.211251	0.211559	0.211251	0
2020-05-07 08:30:00	0.211252	0.2115595	0.211252	0
2020-05-07 08:35:00	0.211253	0.2114822	0.211253	0
2020-05-07 08:40:00	0.212032	0.2114828	0.212032	0
2020-05-07 08:45:00	0.211252	0.2114055	0.211252	0
2020-05-07 08:50:00	0.212031	0.211562	0.212031	0
2020-05-07 08:55:00	0.211252	0.2114847	0.211252	0
2020-05-07 09:00:00	0.21203	0.2114851	0.21203	0
2020-05-07 09:05:00	0.21125	0.2114853	0.21125	0
2020-05-07 09:10:00	0.21203	0.2115633	0.21203	0
2020-05-07 09:15:00	0.21203	0.2116412	0.21203	0
2020-05-07 09:20:00	0.21203	0.211719	0.21203	0
2020-05-07 09:25:00	0.21203	0.2117967	0.21203	0
2020-05-07 09:30:00	0.211251	0.2117186	0.211251	0
2020-05-07 09:35:00	0.210472	0.2116406	0.210472	0
2020-05-07 09:40:00	0.211252	0.2115627	0.211252	0
2020-05-07 09:45:00	0.211252	0.2115627	0.211252	0
2020-05-07 09:50:00	0.212032	0.2115629	0.212032	0
2020-05-07 09:55:00	0.212032	0.2116411	0.212032	0
2020-05-07 10:00:00	0.212031	0.2116412	0.212031	0
2020-05-07 10:05:00	0.211252	0.2115634	0.211252	0
2020-05-07 10:10:00	0.212031	0.2115635	0.212031	0
2020-05-07 10:15:00	0.211252	0.2114857	0.211252	0
2020-05-07 10:20:00	0.212032	0.2115638	0.212032	0
2020-05-07 10:25:00	0.212032	0.2117198	0.212032	0
2020-05-07 10:30:00	0.211252	0.2117198	0.211252	0
2020-05-07 10:35:00	0.211252	0.2117198	0.211252	0
2020-05-07 10:40:00	0.212032	0.2117198	0.212032	0
2020-05-07 10:45:00	0.212032	0.2117198	0.212032	0
2020-05-07 10:50:00	0.211253	0.211642	0.211253	0
2020-05-07 10:55:00	0.212034	0.2117202	0.212034	0
2020-05-07 11:00:00	0.212034	0.2117205	0.212034	0
2020-05-07 11:05:00	0.212034	0.2117987	0.212034	0
2020-05-07 11:10:00	0.212035	0.211799	0.212035	0
2020-05-07 11:15:00	0.211257	0.2117215	0.211257	0
2020-05-07 11:20:00	0.212037	0.2118	0.212037	0
2020-05-07 11:25:00	0.212037	0.2118785	0.212037	0
2020-05-07 11:30:00	0.211257	0.211801	0.211257	0
2020-05-07 11:35:00	0.210476	0.2116454	0.210476	0
2020-05-07 11:40:00	0.210476	0.2115677	0.210476	0
2020-05-07 11:45:00	0.212034	0.2115677	0.212034	0
2020-05-07 11:50:00	0.212034	0.2115677	0.212034	0
2020-05-07 11:55:00	0.212034	0.2115677	0.212034	0
2020-05-07 12:00:00	0.212034	0.2115676	0.212034	0
2020-05-07 12:05:00	0.212033	0.2116452	0.212033	0
2020-05-07 12:10:00	0.212033	0.2116448	0.212033	0
2020-05-07 12:15:00	0.212033	0.2116444	0.212033	0
2020-05-07 12:20:00	0.211252	0.2116439	0.211252	0
2020-05-07 12:25:00	0.212032	0.2117995	0.212032	0
2020-05-07 12:30:00	0.212032	0.2119551	0.212032	0
2020-05-07 12:35:00	0.211252	0.2118769	0.211252	0
2020-05-07 12:40:00	0.212032	0.2118767	0.212032	0
2020-05-07 12:45:00	0.212032	0.2118765	0.212032	0
2020-05-07 12:50:00	0.211252	0.2117983	0.211252	0
2020-05-07 12:55:00	0.212033	0.2117983	0.212033	0
2020-05-07 13:00:00	0.212034	0.2117984	0.212034	0
2020-05-07 13:05:00	0.212034	0.2117985	0.212034	0
2020-05-07 13:10:00	0.212814	0.2119547	0.212814	0
2020-05-07 13:15:00	0.212035	0.211955	0.212035	0
2020-05-07 13:20:00	0.212035	0.2119553	0.212035	0
2020-05-07 13:25:00	0.212034	0.2120335	0.212034	0
2020-05-07 13:30:00	0.211254	0.2119557	0.211254	0
2020-05-07 13:35:00	0.211253	0.2118778	0.211253	0
2020-05-07 13:40:00	0.212032	0.2119558	0.212032	0
2020-05-07 13:45:00	0.212032	0.2119557	0.212032	0
2020-05-07 13:50:00	0.212032	0.2119555	0.212032	0
2020-05-07 13:55:00	0.211252	0.2118773	0.211252	0
2020-05-07 14:00:00	0.210473	0.2116432	0.210473	0
2020-05-07 14:05:00	0.212033	0.211643	0.212033	0
2020-05-07 14:10:00	0.211254	0.2115649	0.211254	0
2020-05-07 14:15:00	0.211255	0.211487	0.211255	0
2020-05-07 14:20:00	0.210476	0.2114092	0.210476	0
2020-05-07 14:25:00	0.211257	0.2114096	0.211257	0
2020-05-07 14:30:00	0.210478	0.2112542	0.210478	0
2020-05-07 14:35:00	0.212038	0.2112548	0.212038	0
2020-05-07 14:40:00	0.21048	0.2110996	0.21048	0
2020-05-07 14:45:00	0.212039	0.2111783	0.212039	0
2020-05-07 14:50:00	0.21204	0.211335	0.21204	0
2020-05-07 14:55:00	0.21204	0.2113357	0.21204	0
2020-05-07 15:00:00	0.21126	0.2113363	0.21126	0
2020-05-07 15:05:00	0.211259	0.2113367	0.211259	0
2020-05-07 15:10:00	0.211258	0.2114149	0.211258	0
2020-05-07 15:15:00	0.212035	0.2114927	0.212035	0
2020-05-07 15:20:00	0.211255	0.2115704	0.211255	0
2020-05-07 15:25:00	0.212034	0.21157	0.212034	0
2020-05-07 15:30:00	0.212033	0.2117253	0.212033	0
2020-05-07 15:35:00	0.212033	0.2117247	0.212033	0
2020-05-07 15:40:00	0.212033	0.211724	0.212033	0
2020-05-07 15:45:00	0.212033	0.2117233	0.212033	0
2020-05-07 15:50:00	0.212034	0.2118007	0.212034	0
2020-05-07 15:55:00	0.210475	0.2117223	0.210475	0
2020-05-07 16:00:00	0.210476	0.2116441	0.210476	0
2020-05-07 16:05:00	0.211258	0.2115664	0.211258	0
2020-05-07 16:10:00	0.210479	0.2114888	0.210479	0
2020-05-07 16:15:00	0.21204	0.2114894	0.21204	0
2020-05-07 16:20:00	0.210481	0.2113342	0.210481	0
2020-05-07 16:25:00	0.211261	0.211257	0.211261	0
2020-05-07 16:30:00	0.211261	0.2111798	0.211261	0
2020-05-07 16:35:00	0.212039	0.2111804	0.212039	0
2020-05-07 16:40:00	0.21048	0.211025	0.21048	0
2020-05-07 16:45:00	0.210479	0.2110254	0.210479	0
2020-05-07 16:50:00	0.212037	0.2111815	0.212037	0
2020-05-07 16:55:00	0.212034	0.2112591	0.212034	0
2020-05-07 17:00:00	0.212034	0.2114146	0.212034	0
2020-05-07 17:05:00	0.211254	0.211336	0.211254	0
2020-05-07 17:10:00	0.212033	0.2114912	0.212033	0
2020-05-07 17:15:00	0.210474	0.2114125	0.210474	0
2020-05-07 17:20:00	0.212034	0.2114898	0.212034	0
2020-05-07 17:25:00	0.212034	0.2114893	0.212034	0
2020-05-07 17:30:00	0.211255	0.2115668	0.211255	0
2020-05-07 17:35:00	0.212034	0.2117223	0.212034	0
2020-05-07 17:40:00	0.212035	0.2117221	0.212035	0
2020-05-07 17:45:00	0.212035	0.2117222	0.212035	0
2020-05-07 17:50:00	0.211255	0.2116443	0.211255	0
2020-05-07 17:55:00	0.211255	0.2116444	0.211255	0
2020-05-07 18:00:00	0.211255	0.2115666	0.211255	0
2020-05-07 18:05:00	0.212035	0.2117227	0.212035	0
2020-05-07 18:10:00	0.212035	0.2117228	0.212035	0
2020-05-07 18:15:00	0.212035	0.2117229	0.212035	0
2020-05-07 18:20:00	0.212035	0.2118009	0.212035	0
2020-05-07 18:25:00	0.212035	0.211801	0.212035	0
2020-05-07 18:30:00	0.212034	0.2118009	0.212034	0
2020-05-07 18:35:00	0.212033	0.2118007	0.212033	0
2020-05-07 18:40:00	0.212032	0.2118784	0.212032	0
2020-05-07 18:45:00	0.212031	0.211956	0.212031	0
2020-05-07 18:50:00	0.21203	0.2120335	0.21203	0
2020-05-07 18:55:00	0.212028	0.2120328	0.212028	0
2020-05-07 19:00:00	0.212027	0.212032	0.212027	0
2020-05-07 19:05:00	0.212027	0.2120312	0.212027	0
2020-05-07 19:10:00	0.212027	0.2120304	0.212027	0
2020-05-07 19:15:00	0.212028	0.2120297	0.212028	0
2020-05-07 19:20:00	0.21203	0.2120293	0.21203	0
2020-05-07 19:25:00	0.211252	0.2119512	0.211252	0
2020-05-07 19:30:00	0.212033	0.2119513	0.212033	0
2020-05-07 19:35:00	0.211255	0.2118737	0.211255	0
2020-05-07 19:40:00	0.212035	0.2118742	0.212035	0
2020-05-07 19:45:00	0.212035	0.2118749	0.212035	0
2020-05-07 19:50:00	0.212034	0.2118756	0.212034	0
2020-05-07 19:55:00	0.212033	0.2118762	0.212033	0
2020-05-07 20:00:00	0.212032	0.2118767	0.212032	0
2020-05-07 20:05:00	0.21203	0.2118769	0.21203	0
2020-05-07 20:10:00	0.212028	0.2118767	0.212028	0
2020-05-07 20:15:00	0.212028	0.2119543	0.212028	0
2020-05-07 20:20:00	0.212027	0.2119537	0.212027	0
2020-05-07 20:25:00	0.212028	0.212031	0.212028	0
2020-05-07 20:30:00	0.212028	0.2120303	0.212028	0
2020-05-07 20:35:00	0.21203	0.2120298	0.21203	0
2020-05-07 20:40:00	0.21203	0.2120294	0.21203	0
2020-05-07 20:45:00	0.21203	0.2120291	0.21203	0
2020-05-07 20:50:00	0.212031	0.212029	0.212031	0
2020-05-07 20:55:00	0.212031	0.2120291	0.212031	0
2020-05-07 21:00:00	0.212032	0.2120295	0.212032	0
2020-05-07 21:05:00	0.212033	0.21203	0.212033	0
2020-05-07 21:10:00	0.212033	0.2120306	0.212033	0
2020-05-07 21:15:00	0.212033	0.2120311	0.212033	0
2020-05-07 21:20:00	0.212032	0.2120315	0.212032	0
2020-05-07 21:25:00	0.211252	0.2119537	0.211252	0
2020-05-07 21:30:00	0.21203	0.2119537	0.21203	0
2020-05-07 21:35:00	0.212028	0.2119535	0.212028	0
2020-05-07 21:40:00	0.212027	0.2119531	0.212027	0
2020-05-07 21:45:00	0.212027	0.2119527	0.212027	0
2020-05-07 21:50:00	0.212027	0.2119522	0.212027	0
2020-05-07 21:55:00	0.212027	0.2119516	0.212027	0
2020-05-07 22:00:00	0.212027	0.211951	0.212027	0
2020-05-07 22:05:00	0.212027	0.2119504	0.212027	0
2020-05-07 22:10:00	0.212027	0.2119499	0.212027	0
2020-05-07 22:15:00	0.212026	0.2120273	0.212026	0
2020-05-07 22:20:00	0.212026	0.2120269	0.212026	0
2020-05-07 22:25:00	0.210467	0.2118708	0.210467	0
2020-05-07 22:30:00	0.212026	0.2118707	0.212026	0
2020-05-07 22:35:00	0.212026	0.2118706	0.212026	0
2020-05-07 22:40:00	0.212026	0.2118705	0.212026	0
2020-05-07 22:45:00	0.212026	0.2118704	0.212026	0
2020-05-07 22:50:00	0.212026	0.2118703	0.212026	0
2020-05-07 22:55:00	0.212026	0.2118702	0.212026	0
2020-05-07 23:00:00	0.212026	0.2118701	0.212026	0
2020-05-07 23:05:00	0.212026	0.2118701	0.212026	0
2020-05-07 23:10:00	0.212805	0.211948	0.212805	0
2020-05-07 23:15:00	0.212024	0.2121037	0.212024	0
2020-05-07 23:20:00	0.212024	0.2121035	0.212024	0
2020-05-07 23:25:00	0.212024	0.2121033	0.212024	0
2020-05-07 23:30:00	0.212024	0.2121031	0.212024	0
2020-05-07 23:35:00	0.212025	0.212103	0.212025	0
2020-05-07 23:40:00	0.212026	0.212103	0.212026	0
2020-05-07 23:45:00	0.212026	0.212103	0.212026	0
2020-05-07 23:50:00	0.212027	0.2121031	0.212027	0
2020-05-07 23:55:00	0.212028	0.2121033	0.212028	0
2020-05-08 00:00:00	0.212028	0.2120256	0.212028	0
2020-05-08 00:05:00	0.21203	0.2120262	0.21203	0
2020-05-08 00:10:00	0.212031	0.2120269	0.212031	0
2020-05-08 00:15:00	0.212031	0.2120276	0.212031	0
2020-05-08 00:20:00	0.212032	0.2120284	0.212032	0
2020-05-08 00:25:00	0.212032	0.2120291	0.212032	0
2020-05-08 00:30:00	0.210473	0.2118738	0.210473	0
2020-05-08 00:35:00	0.212032	0.2118744	0.212032	0
2020-05-08 00:40:00	0.212033	0.211875	0.212033	0
2020-05-08 00:45:00	0.212033	0.2118755	0.212033	0
2020-05-08 00:50:00	0.212032	0.2118759	0.212032	0
2020-05-08 00:55:00	0.210473	0.2117202	0.210473	0
2020-05-08 01:00:00	0.212032	0.2117203	0.212032	0
2020-05-08 01:05:00	0.212031	0.2117203	0.212031	0
2020-05-08 01:10:00	0.211252	0.2116423	0.211252	0
2020-05-08 01:15:00	0.211252	0.2115643	0.211252	0
2020-05-08 01:20:00	0.212032	0.2117202	0.212032	0
2020-05-08 01:25:00	0.212032	0.2117202	0.212032	0
2020-05-08 01:30:00	0.212031	0.21172	0.212031	0
2020-05-08 01:35:00	0.21203	0.2117197	0.21203	0
2020-05-08 01:40:00	0.21125	0.2116415	0.21125	0
2020-05-08 01:45:00	0.212027	0.2117969	0.212027	0
2020-05-08 01:50:00	0.212026	0.2117963	0.212026	0
2020-05-08 01:55:00	0.212026	0.2117958	0.212026	0
2020-05-08 02:00:00	0.210466	0.2117172	0.210466	0
2020-05-08 02:05:00	0.212025	0.2117945	0.212025	0
2020-05-08 02:10:00	0.212025	0.2117938	0.212025	0
2020-05-08 02:15:00	0.212025	0.2117931	0.212025	0
2020-05-08 02:20:00	0.212025	0.2117925	0.212025	0
2020-05-08 02:25:00	0.210467	0.2116362	0.210467	0
2020-05-08 02:30:00	0.211247	0.2116359	0.211247	0
2020-05-08 02:35:00	0.211248	0.211558	0.211248	0
2020-05-08 02:40:00	0.21125	0.2114804	0.21125	0
2020-05-08 02:45:00	0.21203	0.2114808	0.21203	0
2020-05-08 02:50:00	0.211251	0.2115593	0.211251	0
2020-05-08 02:55:00	0.212031	0.2115599	0.212031	0
2020-05-08 03:00:00	0.211252	0.2114826	0.211252	0
2020-05-08 03:05:00	0.210473	0.2113274	0.210473	0
2020-05-08 03:10:00	0.211253	0.2112502	0.211253	0
2020-05-08 03:15:00	0.212033	0.2114068	0.212033	0
2020-05-08 03:20:00	0.212032	0.2114853	0.212032	0
2020-05-08 03:25:00	0.211252	0.2114857	0.211252	0
2020-05-08 03:30:00	0.212031	0.2115638	0.212031	0
2020-05-08 03:35:00	0.21203	0.2115638	0.21203	0
2020-05-08 03:40:00	0.21125	0.2115637	0.21125	0
2020-05-08 03:45:00	0.21203	0.2115636	0.21203	0
2020-05-08 03:50:00	0.21203	0.2116414	0.21203	0
2020-05-08 03:55:00	0.21203	0.2117971	0.21203	0
2020-05-08 04:00:00	0.21203	0.2118748	0.21203	0
2020-05-08 04:05:00	0.21203	0.2118745	0.21203	0
2020-05-08 04:10:00	0.212031	0.2118744	0.212031	0
2020-05-08 04:15:00	0.212031	0.2119523	0.212031	0
2020-05-08 04:20:00	0.211252	0.2118744	0.211252	0
2020-05-08 04:25:00	0.210473	0.2117187	0.210473	0
2020-05-08 04:30:00	0.212033	0.211797	0.212033	0
2020-05-08 04:35:00	0.212034	0.2117974	0.212034	0
2020-05-08 04:40:00	0.212034	0.2117978	0.212034	0
2020-05-08 04:45:00	0.212034	0.2117982	0.212034	0
2020-05-08 04:50:00	0.212033	0.2117985	0.212033	0
2020-05-08 04:55:00	0.212032	0.2117987	0.212032	0
2020-05-08 05:00:00	0.212032	0.2117988	0.212032	0
2020-05-08 05:05:00	0.212031	0.2117988	0.212031	0
2020-05-08 05:10:00	0.21203	0.2118766	0.21203	0
2020-05-08 05:15:00	0.21203	0.2120323	0.21203	0
2020-05-08 05:20:00	0.212028	0.2120318	0.212028	0
2020-05-08 05:25:00	0.212027	0.2120311	0.212027	0
2020-05-08 05:30:00	0.211246	0.2119523	0.211246	0
2020-05-08 05:35:00	0.212024	0.2119513	0.212024	0
2020-05-08 05:40:00	0.211244	0.2118724	0.211244	0
2020-05-08 05:45:00	0.212023	0.2118715	0.212023	0
2020-05-08 05:50:00	0.210464	0.2117147	0.210464	0
2020-05-08 05:55:00	0.212023	0.2117139	0.212023	0
2020-05-08 06:00:00	0.212023	0.2117132	0.212023	0
2020-05-08 06:05:00	0.212024	0.2117126	0.212024	0
2020-05-08 06:10:00	0.212024	0.2117122	0.212024	0
2020-05-08 06:15:00	0.212024	0.2117119	0.212024	0
2020-05-08 06:20:00	0.212024	0.2117897	0.212024	0
2020-05-08 06:25:00	0.210465	0.2116338	0.210465	0
2020-05-08 06:30:00	0.212024	0.2117118	0.212024	0
2020-05-08 06:35:00	0.212025	0.211712	0.212025	0
2020-05-08 06:40:00	0.212026	0.2118682	0.212026	0
2020-05-08 06:45:00	0.212026	0.2118685	0.212026	0
2020-05-08 06:50:00	0.211248	0.211791	0.211248	0
2020-05-08 06:55:00	0.211248	0.2117134	0.211248	0
2020-05-08 07:00:00	0.211248	0.2116358	0.211248	0
2020-05-08 07:05:00	0.211247	0.2115581	0.211247	0
2020-05-08 07:10:00	0.210467	0.2114024	0.210467	0
2020-05-08 07:15:00	0.210466	0.2114025	0.210466	0
2020-05-08 07:20:00	0.212024	0.2114025	0.212024	0
2020-05-08 07:25:00	0.211242	0.2113242	0.211242	0
2020-05-08 07:30:00	0.211242	0.2112458	0.211242	0
2020-05-08 07:35:00	0.212021	0.2112453	0.212021	0
2020-05-08 07:40:00	0.212021	0.2113226	0.212021	0
2020-05-08 07:45:00	0.212021	0.2113999	0.212021	0
2020-05-08 07:50:00	0.212021	0.2114772	0.212021	0
2020-05-08 07:55:00	0.212021	0.2115546	0.212021	0
2020-05-08 08:00:00	0.212021	0.21171	0.212021	0
2020-05-08 08:05:00	0.211241	0.2117875	0.211241	0
2020-05-08 08:10:00	0.21202	0.2117871	0.21202	0
2020-05-08 08:15:00	0.21202	0.2118649	0.21202	0
2020-05-08 08:20:00	0.21124	0.2118647	0.21124	0
2020-05-08 08:25:00	0.21202	0.2118646	0.21202	0
2020-05-08 08:30:00	0.21202	0.2118645	0.21202	0
2020-05-08 08:35:00	0.211241	0.2117865	0.211241	0
2020-05-08 08:40:00	0.212021	0.2117865	0.212021	0
2020-05-08 08:45:00	0.212021	0.2117865	0.212021	0
2020-05-08 08:50:00	0.212023	0.2117867	0.212023	0
2020-05-08 08:55:00	0.212023	0.2118649	0.212023	0
2020-05-08 09:00:00	0.211244	0.2117873	0.211244	0
2020-05-08 09:05:00	0.212024	0.2117877	0.212024	0
2020-05-08 09:10:00	0.210465	0.2117102	0.210465	0
2020-05-08 09:15:00	0.210464	0.2115546	0.210464	0
2020-05-08 09:20:00	0.211242	0.2114768	0.211242	0
2020-05-08 09:25:00	0.212023	0.211555	0.212023	0
2020-05-08 09:30:00	0.211242	0.2114771	0.211242	0
2020-05-08 09:35:00	0.212023	0.2114773	0.212023	0
2020-05-08 09:40:00	0.211244	0.2113994	0.211244	0
2020-05-08 09:45:00	0.212023	0.2113994	0.212023	0
2020-05-08 09:50:00	0.211244	0.2113994	0.211244	0
2020-05-08 09:55:00	0.212024	0.2113994	0.212024	0
2020-05-08 10:00:00	0.211244	0.2114773	0.211244	0
2020-05-08 10:05:00	0.211244	0.2115553	0.211244	0
2020-05-08 10:10:00	0.212023	0.2116334	0.212023	0
2020-05-08 10:15:00	0.210462	0.2114773	0.210462	0
2020-05-08 10:20:00	0.212023	0.2115554	0.212023	0
2020-05-08 10:25:00	0.210464	0.2113995	0.210464	0
2020-05-08 10:30:00	0.212023	0.2114774	0.212023	0
2020-05-08 10:35:00	0.211244	0.2113995	0.211244	0
2020-05-08 10:40:00	0.211245	0.2113996	0.211245	0
2020-05-08 10:45:00	0.212026	0.2113998	0.212026	0
2020-05-08 10:50:00	0.211247	0.2114001	0.211247	0
2020-05-08 10:55:00	0.21125	0.2114007	0.21125	0
2020-05-08 11:00:00	0.211251	0.2113235	0.211251	0
2020-05-08 11:05:00	0.212031	0.2114804	0.212031	0
2020-05-08 11:10:00	0.211252	0.2114033	0.211252	0
2020-05-08 11:15:00	0.210472	0.2114041	0.210472	0
2020-05-08 11:20:00	0.211251	0.2113269	0.211251	0
2020-05-08 11:25:00	0.21203	0.2114055	0.21203	0
2020-05-08 11:30:00	0.211248	0.2114058	0.211248	0
2020-05-08 11:35:00	0.212027	0.2114059	0.212027	0
2020-05-08 11:40:00	0.211247	0.2114059	0.211247	0
2020-05-08 11:45:00	0.212026	0.2114835	0.212026	0
2020-05-08 11:50:00	0.212025	0.2115609	0.212025	0
2020-05-08 11:55:00	0.210466	0.2114044	0.210466	0
2020-05-08 12:00:00	0.210465	0.2113257	0.210465	0
2020-05-08 12:05:00	0.211245	0.211403	0.211245	0
2020-05-08 12:10:00	0.210465	0.2113244	0.210465	0
2020-05-08 12:15:00	0.210465	0.2111679	0.210465	0
2020-05-08 12:20:00	0.212024	0.2112455	0.212024	0
2020-05-08 12:25:00	0.210466	0.2110894	0.210466	0
2020-05-08 12:30:00	0.210466	0.2110113	0.210466	0
2020-05-08 12:35:00	0.211246	0.2109333	0.211246	0
2020-05-08 12:40:00	0.212026	0.2109334	0.212026	0
2020-05-08 12:45:00	0.212027	0.2110895	0.212027	0
2020-05-08 12:50:00	0.211247	0.2111677	0.211247	0
2020-05-08 12:55:00	0.211248	0.211168	0.211248	0
2020-05-08 13:00:00	0.211248	0.2112463	0.211248	0
2020-05-08 13:05:00	0.212027	0.2114025	0.212027	0
2020-05-08 13:10:00	0.211248	0.2113249	0.211248	0
2020-05-08 13:15:00	0.21125	0.2114033	0.21125	0
2020-05-08 13:20:00	0.21203	0.2115597	0.21203	0
2020-05-08 13:25:00	0.211251	0.2115602	0.211251	0
2020-05-08 13:30:00	0.210471	0.2114047	0.210471	0
2020-05-08 13:35:00	0.21203	0.211405	0.21203	0
2020-05-08 13:40:00	0.212028	0.2114831	0.212028	0
2020-05-08 13:45:00	0.210469	0.2114052	0.210469	0
2020-05-08 13:50:00	0.212027	0.2114831	0.212027	0
2020-05-08 13:55:00	0.212027	0.2114831	0.212027	0
2020-05-08 14:00:00	0.212027	0.211561	0.212027	0
2020-05-08 14:05:00	0.212027	0.2116387	0.212027	0
2020-05-08 14:10:00	0.212026	0.2116383	0.212026	0
2020-05-08 14:15:00	0.210467	0.2115599	0.210467	0
2020-05-08 14:20:00	0.212027	0.2117155	0.212027	0
2020-05-08 14:25:00	0.211248	0.2116373	0.211248	0
2020-05-08 14:30:00	0.211248	0.2115593	0.211248	0
2020-05-08 14:35:00	0.212028	0.2117152	0.212028	0
2020-05-08 14:40:00	0.212028	0.2117153	0.212028	0
2020-05-08 14:45:00	0.211248	0.2116374	0.211248	0
2020-05-08 14:50:00	0.211248	0.2115595	0.211248	0
2020-05-08 14:55:00	0.211247	0.2114815	0.211247	0
2020-05-08 15:00:00	0.211247	0.2114036	0.211247	0
2020-05-08 15:05:00	0.210467	0.2114036	0.210467	0
2020-05-08 15:10:00	0.211246	0.2113255	0.211246	0
2020-05-08 15:15:00	0.210466	0.2112473	0.210466	0
2020-05-08 15:20:00	0.212024	0.2113249	0.212024	0
2020-05-08 15:25:00	0.211245	0.2112466	0.211245	0
2020-05-08 15:30:00	0.212026	0.2112464	0.212026	0
2020-05-08 15:35:00	0.211247	0.2112463	0.211247	0
2020-05-08 15:40:00	0.212027	0.2113242	0.212027	0
2020-05-08 15:45:00	0.211248	0.2113243	0.211248	0
2020-05-08 15:50:00	0.212027	0.2114023	0.212027	0
2020-05-08 15:55:00	0.212027	0.2115583	0.212027	0
2020-05-08 16:00:00	0.212026	0.2116363	0.212026	0
2020-05-08 16:05:00	0.211245	0.2117142	0.211245	0
2020-05-08 16:10:00	0.212024	0.2117142	0.212024	0
2020-05-08 16:15:00	0.211244	0.2117141	0.211244	0
2020-05-08 16:20:00	0.211241	0.2116356	0.211241	0
2020-05-08 16:25:00	0.21124	0.2116349	0.21124	0
2020-05-08 16:30:00	0.212019	0.2116341	0.212019	0
2020-05-08 16:35:00	0.210459	0.2115552	0.210459	0
2020-05-08 16:40:00	0.211238	0.2114763	0.211238	0
2020-05-08 16:45:00	0.212017	0.2114753	0.212017	0
2020-05-08 16:50:00	0.212017	0.2114744	0.212017	0
2020-05-08 16:55:00	0.212017	0.2115516	0.212017	0
2020-05-08 17:00:00	0.211237	0.2114729	0.211237	0
2020-05-08 17:05:00	0.212017	0.2115502	0.212017	0
2020-05-08 17:10:00	0.212017	0.2116278	0.212017	0
2020-05-08 17:15:00	0.212018	0.2117056	0.212018	0
2020-05-08 17:20:00	0.212018	0.2117055	0.212018	0
2020-05-08 17:25:00	0.212019	0.2118615	0.212019	0
2020-05-08 17:30:00	0.21202	0.2119397	0.21202	0
2020-05-08 17:35:00	0.212023	0.2119403	0.212023	0
2020-05-08 17:40:00	0.212024	0.211941	0.212024	0
2020-05-08 17:45:00	0.211246	0.2118639	0.211246	0
2020-05-08 17:50:00	0.211247	0.2118649	0.211247	0
2020-05-08 17:55:00	0.212028	0.211866	0.212028	0
2020-05-08 18:00:00	0.211251	0.2117894	0.211251	0
2020-05-08 18:05:00	0.212032	0.2117908	0.212032	0
2020-05-08 18:10:00	0.211253	0.2117143	0.211253	0
2020-05-08 18:15:00	0.212034	0.2117158	0.212034	0
2020-05-08 18:20:00	0.212034	0.2117172	0.212034	0
2020-05-08 18:25:00	0.212033	0.2117182	0.212033	0
2020-05-08 18:30:00	0.210473	0.2115631	0.210473	0
2020-05-08 18:35:00	0.212031	0.2116416	0.212031	0
2020-05-08 18:40:00	0.212031	0.21172	0.212031	0
2020-05-08 18:45:00	0.21125	0.2116422	0.21125	0
2020-05-08 18:50:00	0.21203	0.2117201	0.21203	0
2020-05-08 18:55:00	0.21125	0.2116419	0.21125	0
2020-05-08 19:00:00	0.212028	0.2117194	0.212028	0
2020-05-08 19:05:00	0.212028	0.2117188	0.212028	0
2020-05-08 19:10:00	0.212027	0.2117181	0.212027	0
2020-05-08 19:15:00	0.212026	0.2117174	0.212026	0
2020-05-08 19:20:00	0.212024	0.2118725	0.212024	0
2020-05-08 19:25:00	0.212023	0.2118717	0.212023	0
2020-05-08 19:30:00	0.212023	0.2118709	0.212023	0
2020-05-08 19:35:00	0.212021	0.211948	0.212021	0
2020-05-08 19:40:00	0.212021	0.2119471	0.212021	0
2020-05-08 19:45:00	0.21202	0.2120241	0.21202	0
2020-05-08 19:50:00	0.21202	0.2120233	0.21202	0
2020-05-08 19:55:00	0.21202	0.2120225	0.21202	0
2020-05-08 20:00:00	0.212019	0.2120217	0.212019	0
2020-05-08 20:05:00	0.212019	0.212021	0.212019	0
2020-05-08 20:10:00	0.21124	0.2119426	0.21124	0
2020-05-08 20:15:00	0.21202	0.2119423	0.21202	0
2020-05-08 20:20:00	0.212021	0.2119421	0.212021	0
2020-05-08 20:25:00	0.211244	0.2118644	0.211244	0
2020-05-08 20:30:00	0.212024	0.2118647	0.212024	0
2020-05-08 20:35:00	0.212024	0.2118651	0.212024	0
2020-05-08 20:40:00	0.212024	0.2118655	0.212024	0
2020-05-08 20:45:00	0.212025	0.211866	0.212025	0
2020-05-08 20:50:00	0.212025	0.2118666	0.212025	0
2020-05-08 20:55:00	0.212024	0.2118671	0.212024	0
2020-05-08 21:00:00	0.211244	0.2118675	0.211244	0
2020-05-08 21:05:00	0.212023	0.2118678	0.212023	0
2020-05-08 21:10:00	0.212023	0.211868	0.212023	0
2020-05-08 21:15:00	0.212021	0.2119457	0.212021	0
2020-05-08 21:20:00	0.212021	0.2119454	0.212021	0
2020-05-08 21:25:00	0.212021	0.2119451	0.212021	0
2020-05-08 21:30:00	0.21202	0.2119447	0.21202	0
2020-05-08 21:35:00	0.21202	0.2119442	0.21202	0
2020-05-08 21:40:00	0.212021	0.2119438	0.212021	0
2020-05-08 21:45:00	0.212021	0.2119435	0.212021	0
2020-05-08 21:50:00	0.211242	0.2119433	0.211242	0
2020-05-08 21:55:00	0.212021	0.2119431	0.212021	0
2020-05-08 22:00:00	0.212023	0.2119431	0.212023	0
2020-05-08 22:05:00	0.212023	0.2119433	0.212023	0
2020-05-08 22:10:00	0.212023	0.2119435	0.212023	0
2020-05-08 22:15:00	0.212023	0.2119437	0.212023	0
2020-05-08 22:20:00	0.212023	0.211944	0.212023	0
2020-05-08 22:25:00	0.211244	0.2118664	0.211244	0
2020-05-08 22:30:00	0.212025	0.2118668	0.212025	0
2020-05-08 22:35:00	0.212026	0.2118673	0.212026	0
2020-05-08 22:40:00	0.212026	0.2119457	0.212026	0
2020-05-08 22:45:00	0.212027	0.2119463	0.212027	0
2020-05-08 22:50:00	0.212027	0.2119467	0.212027	0
2020-05-08 22:55:00	0.212026	0.211947	0.212026	0
2020-05-08 23:00:00	0.212026	0.2119473	0.212026	0
2020-05-08 23:05:00	0.212025	0.2119475	0.212025	0
2020-05-08 23:10:00	0.212024	0.2119476	0.212024	0
2020-05-08 23:15:00	0.212023	0.2120255	0.212023	0
2020-05-08 23:20:00	0.212021	0.2120251	0.212021	0
2020-05-08 23:25:00	0.211241	0.2119466	0.211241	0
2020-05-08 23:30:00	0.212021	0.2119461	0.212021	0
2020-05-08 23:35:00	0.212021	0.2119455	0.212021	0
2020-05-08 23:40:00	0.211242	0.211867	0.211242	0
2020-05-08 23:45:00	0.212021	0.2118665	0.212021	0
2020-05-08 23:50:00	0.212021	0.211866	0.212021	0
2020-05-08 23:55:00	0.212023	0.2118658	0.212023	0
2020-05-09 00:00:00	0.212023	0.2118657	0.212023	0
2020-05-09 00:05:00	0.212023	0.2118657	0.212023	0
2020-05-09 00:10:00	0.212024	0.211866	0.212024	0
2020-05-09 00:15:00	0.212024	0.2119443	0.212024	0
2020-05-09 00:20:00	0.212025	0.2119447	0.212025	0
2020-05-09 00:25:00	0.212026	0.2119452	0.212026	0
2020-05-09 00:30:00	0.212026	0.2120236	0.212026	0
2020-05-09 00:35:00	0.212027	0.2120242	0.212027	0
2020-05-09 00:40:00	0.212027	0.2120248	0.212027	0
2020-05-09 00:45:00	0.212807	0.2121032	0.212807	0
2020-05-09 00:50:00	0.212028	0.2121037	0.212028	0
2020-05-09 00:55:00	0.212807	0.2121821	0.212807	0
2020-05-09 01:00:00	0.212027	0.2121824	0.212027	0
2020-05-09 01:05:00	0.212807	0.2122607	0.212807	0
2020-05-09 01:10:00	0.212027	0.2122609	0.212027	0
2020-05-09 01:15:00	0.212027	0.212261	0.212027	0
2020-05-09 01:20:00	0.212027	0.2122611	0.212027	0
2020-05-09 01:25:00	0.212026	0.212261	0.212026	0
2020-05-09 01:30:00	0.212026	0.2122609	0.212026	0
2020-05-09 01:35:00	0.212025	0.2121827	0.212025	0
2020-05-09 01:40:00	0.212024	0.2121823	0.212024	0
2020-05-09 01:45:00	0.212023	0.2121039	0.212023	0
2020-05-09 01:50:00	0.212023	0.2121035	0.212023	0
2020-05-09 01:55:00	0.212021	0.2120249	0.212021	0
2020-05-09 02:00:00	0.212021	0.2120243	0.212021	0
2020-05-09 02:05:00	0.21202	0.2120236	0.21202	0
2020-05-09 02:10:00	0.21202	0.2120229	0.21202	0
2020-05-09 02:15:00	0.212019	0.2120222	0.212019	0
2020-05-09 02:20:00	0.212799	0.2120995	0.212799	0
2020-05-09 02:25:00	0.212798	0.2121768	0.212798	0
2020-05-09 02:30:00	0.212019	0.2121763	0.212019	0
2020-05-09 02:35:00	0.212018	0.2121758	0.212018	0
2020-05-09 02:40:00	0.212797	0.2122532	0.212797	0
2020-05-09 02:45:00	0.212797	0.2123308	0.212797	0
2020-05-09 02:50:00	0.212018	0.2123305	0.212018	0
2020-05-09 02:55:00	0.212798	0.2124083	0.212798	0
2020-05-09 03:00:00	0.212799	0.2124862	0.212799	0
2020-05-09 03:05:00	0.212799	0.2125642	0.212799	0
2020-05-09 03:10:00	0.2128	0.2125643	0.2128	0
2020-05-09 03:15:00	0.212021	0.2124866	0.212021	0
2020-05-09 03:20:00	0.212021	0.2124868	0.212021	0
2020-05-09 03:25:00	0.212021	0.2124871	0.212021	0
2020-05-09 03:30:00	0.212021	0.2124095	0.212021	0
2020-05-09 03:35:00	0.212021	0.2123319	0.212021	0
2020-05-09 03:40:00	0.212021	0.2123322	0.212021	0
2020-05-09 03:45:00	0.212021	0.2122545	0.212021	0
2020-05-09 03:50:00	0.21202	0.2121766	0.21202	0
2020-05-09 03:55:00	0.212799	0.2121766	0.212799	0
2020-05-09 04:00:00	0.212019	0.2120985	0.212019	0
2020-05-09 04:05:00	0.212798	0.2121762	0.212798	0
2020-05-09 04:10:00	0.212798	0.2122539	0.212798	0
2020-05-09 04:15:00	0.212798	0.2123316	0.212798	0
2020-05-09 04:20:00	0.212798	0.2124093	0.212798	0
2020-05-09 04:25:00	0.213578	0.212565	0.213578	0
2020-05-09 04:30:00	0.212798	0.2126427	0.212798	0
2020-05-09 04:35:00	0.212798	0.2127204	0.212798	0
2020-05-09 04:40:00	0.212798	0.2127982	0.212798	0
2020-05-09 04:45:00	0.212018	0.2127201	0.212018	0
2020-05-09 04:50:00	0.212797	0.2127979	0.212797	0
2020-05-09 04:55:00	0.212018	0.2127199	0.212018	0
2020-05-09 05:00:00	0.212017	0.2126418	0.212017	0
2020-05-09 05:05:00	0.212796	0.2126416	0.212796	0
2020-05-09 05:10:00	0.212015	0.2125633	0.212015	0
2020-05-09 05:15:00	0.212015	0.212407	0.212015	0
2020-05-09 05:20:00	0.212015	0.2123287	0.212015	0
2020-05-09 05:25:00	0.212796	0.2123285	0.212796	0
2020-05-09 05:30:00	0.212796	0.2123283	0.212796	0
2020-05-09 05:35:00	0.212797	0.2124062	0.212797	0
2020-05-09 05:40:00	0.212798	0.2124063	0.212798	0
2020-05-09 05:45:00	0.212799	0.2124844	0.212799	0
2020-05-09 05:50:00	0.2128	0.2125627	0.2128	0
2020-05-09 05:55:00	0.212801	0.2125632	0.212801	0
2020-05-09 06:00:00	0.212801	0.2126418	0.212801	0
2020-05-09 06:05:00	0.212023	0.2126426	0.212023	0
2020-05-09 06:10:00	0.212024	0.2126435	0.212024	0
2020-05-09 06:15:00	0.212024	0.2125663	0.212024	0
2020-05-09 06:20:00	0.212804	0.2125671	0.212804	0
2020-05-09 06:25:00	0.212804	0.2125678	0.212804	0
2020-05-09 06:30:00	0.212804	0.2125684	0.212804	0
2020-05-09 06:35:00	0.212804	0.2125689	0.212804	0
2020-05-09 06:40:00	0.212804	0.2125693	0.212804	0
2020-05-09 06:45:00	0.212025	0.2124917	0.212025	0
2020-05-09 06:50:00	0.212805	0.2124921	0.212805	0
2020-05-09 06:55:00	0.213584	0.2126482	0.213584	0
2020-05-09 07:00:00	0.212805	0.2127263	0.212805	0
2020-05-09 07:05:00	0.212805	0.2128044	0.212805	0
2020-05-09 07:10:00	0.212806	0.2128046	0.212806	0
2020-05-09 07:15:00	0.212806	0.2128048	0.212806	0
2020-05-09 07:20:00	0.212026	0.212727	0.212026	0
2020-05-09 07:25:00	0.212806	0.2127272	0.212806	0
2020-05-09 07:30:00	0.212805	0.2127273	0.212805	0
2020-05-09 07:35:00	0.212804	0.2128052	0.212804	0
2020-05-09 07:40:00	0.212803	0.212805	0.212803	0
2020-05-09 07:45:00	0.212803	0.2127269	0.212803	0
2020-05-09 07:50:00	0.21358	0.2128044	0.21358	0
2020-05-09 07:55:00	0.21358	0.2128819	0.21358	0
2020-05-09 08:00:00	0.212021	0.2128034	0.212021	0
2020-05-09 08:05:00	0.2128	0.2128028	0.2128	0
2020-05-09 08:10:00	0.2128	0.2128802	0.2128	0
2020-05-09 08:15:00	0.213579	0.2129575	0.213579	0
2020-05-09 08:20:00	0.21202	0.212879	0.21202	0
2020-05-09 08:25:00	0.213579	0.2129565	0.213579	0
2020-05-09 08:30:00	0.2128	0.2129562	0.2128	0
2020-05-09 08:35:00	0.2128	0.2129559	0.2128	0
2020-05-09 08:40:00	0.2128	0.2128779	0.2128	0
2020-05-09 08:45:00	0.2128	0.2127999	0.2128	0
2020-05-09 08:50:00	0.21358	0.2129558	0.21358	0
2020-05-09 08:55:00	0.212801	0.2129559	0.212801	0
2020-05-09 09:00:00	0.212803	0.2129562	0.212803	0
2020-05-09 09:05:00	0.213583	0.2129566	0.213583	0
2020-05-09 09:10:00	0.212803	0.2130349	0.212803	0
2020-05-09 09:15:00	0.213583	0.2130353	0.213583	0
2020-05-09 09:20:00	0.212024	0.2129577	0.212024	0
2020-05-09 09:25:00	0.213583	0.213036	0.213583	0
2020-05-09 09:30:00	0.212804	0.2130364	0.212804	0
2020-05-09 09:35:00	0.213583	0.2131147	0.213583	0
2020-05-09 09:40:00	0.212803	0.213037	0.212803	0
2020-05-09 09:45:00	0.212801	0.213037	0.212801	0
2020-05-09 09:50:00	0.213582	0.2131149	0.213582	0
2020-05-09 09:55:00	0.212801	0.2130367	0.212801	0
2020-05-09 10:00:00	0.21358	0.2131144	0.21358	0
2020-05-09 10:05:00	0.21202	0.2129581	0.21202	0
2020-05-09 10:10:00	0.2128	0.2130357	0.2128	0
2020-05-09 10:15:00	0.212021	0.2128795	0.212021	0
2020-05-09 10:20:00	0.212801	0.2128792	0.212801	0
2020-05-09 10:25:00	0.212801	0.212801	0.212801	0
2020-05-09 10:30:00	0.212801	0.2128008	0.212801	0
2020-05-09 10:35:00	0.21358	0.2128787	0.21358	0
2020-05-09 10:40:00	0.21358	0.2128785	0.21358	0
2020-05-09 10:45:00	0.21358	0.2129564	0.21358	0
2020-05-09 10:50:00	0.21358	0.2129564	0.21358	0
2020-05-09 10:55:00	0.21358	0.2131124	0.21358	0
2020-05-09 11:00:00	0.213579	0.2131903	0.213579	0
2020-05-09 11:05:00	0.213579	0.2133461	0.213579	0
2020-05-09 11:10:00	0.213579	0.2134239	0.213579	0
2020-05-09 11:15:00	0.212799	0.2134237	0.212799	0
2020-05-09 11:20:00	0.212798	0.2134234	0.212798	0
2020-05-09 11:25:00	0.213577	0.2134231	0.213577	0
2020-05-09 11:30:00	0.213577	0.2134228	0.213577	0
2020-05-09 11:35:00	0.213578	0.2134226	0.213578	0
2020-05-09 11:40:00	0.213578	0.2134224	0.213578	0
2020-05-09 11:45:00	0.213579	0.2134223	0.213579	0
2020-05-09 11:50:00	0.21358	0.2134224	0.21358	0
2020-05-09 11:55:00	0.212801	0.2133446	0.212801	0
2020-05-09 12:00:00	0.213582	0.2133449	0.213582	0
2020-05-09 12:05:00	0.212801	0.2133451	0.212801	0
2020-05-09 12:10:00	0.213582	0.2134235	0.213582	0
2020-05-09 12:15:00	0.213583	0.2134241	0.213583	0
2020-05-09 12:20:00	0.213583	0.2134247	0.213583	0
2020-05-09 12:25:00	0.213583	0.2134252	0.213583	0
2020-05-09 12:30:00	0.213583	0.2134257	0.213583	0
2020-05-09 12:35:00	0.213582	0.213426	0.213582	0
2020-05-09 12:40:00	0.213582	0.2134262	0.213582	0
2020-05-09 12:45:00	0.21358	0.2135041	0.21358	0
2020-05-09 12:50:00	0.21358	0.2135039	0.21358	0
2020-05-09 12:55:00	0.214359	0.2136597	0.214359	0
2020-05-09 13:00:00	0.2128	0.2135815	0.2128	0
2020-05-09 13:05:00	0.213579	0.2135811	0.213579	0
2020-05-09 13:10:00	0.213578	0.2135806	0.213578	0
2020-05-09 13:15:00	0.213579	0.2135802	0.213579	0
2020-05-09 13:20:00	0.214358	0.2136577	0.214358	0
2020-05-09 13:25:00	0.21358	0.2136575	0.21358	0
2020-05-09 13:30:00	0.212801	0.2135794	0.212801	0
2020-05-09 13:35:00	0.214362	0.2136576	0.214362	0
2020-05-09 13:40:00	0.214362	0.2137358	0.214362	0
2020-05-09 13:45:00	0.213582	0.2136581	0.213582	0
2020-05-09 13:50:00	0.213583	0.2137364	0.213583	0
2020-05-09 13:55:00	0.213583	0.2137368	0.213583	0
2020-05-09 14:00:00	0.213584	0.2137374	0.213584	0
2020-05-09 14:05:00	0.212805	0.21366	0.212805	0
2020-05-09 14:10:00	0.213585	0.2135827	0.213585	0
2020-05-09 14:15:00	0.213585	0.2135832	0.213585	0
2020-05-09 14:20:00	0.213585	0.2136616	0.213585	0
2020-05-09 14:25:00	0.213584	0.2135838	0.213584	0
2020-05-09 14:30:00	0.213584	0.213506	0.213584	0
2020-05-09 14:35:00	0.212804	0.2134282	0.212804	0
2020-05-09 14:40:00	0.213583	0.2134282	0.213583	0
2020-05-09 14:45:00	0.214362	0.2135061	0.214362	0
2020-05-09 14:50:00	0.213582	0.2135059	0.213582	0
2020-05-09 14:55:00	0.213582	0.2135836	0.213582	0
2020-05-09 15:00:00	0.213582	0.2135833	0.213582	0
2020-05-09 15:05:00	0.213582	0.213583	0.213582	0
2020-05-09 15:10:00	0.213582	0.2135827	0.213582	0
2020-05-09 15:15:00	0.213582	0.2135825	0.213582	0
2020-05-09 15:20:00	0.21436	0.2136601	0.21436	0
2020-05-09 15:25:00	0.213582	0.2137379	0.213582	0
2020-05-09 15:30:00	0.214362	0.2138158	0.214362	0
2020-05-09 15:35:00	0.213583	0.2137379	0.213583	0
2020-05-09 15:40:00	0.213584	0.2137381	0.213584	0
2020-05-09 15:45:00	0.213585	0.2137384	0.213585	0
2020-05-09 15:50:00	0.213585	0.2137387	0.213585	0
2020-05-09 15:55:00	0.213586	0.2137391	0.213586	0
2020-05-09 16:00:00	0.213586	0.2137395	0.213586	0
2020-05-09 16:05:00	0.214365	0.2138178	0.214365	0
2020-05-09 16:10:00	0.215144	0.2138962	0.215144	0
2020-05-09 16:15:00	0.215143	0.2140523	0.215143	0
2020-05-09 16:20:00	0.215143	0.2141304	0.215143	0
2020-05-09 16:25:00	0.213583	0.2141304	0.213583	0
2020-05-09 16:30:00	0.213582	0.2141302	0.213582	0
2020-05-09 16:35:00	0.213582	0.2141299	0.213582	0
2020-05-09 16:40:00	0.213582	0.2141296	0.213582	0
2020-05-09 16:45:00	0.213582	0.2141292	0.213582	0
2020-05-09 16:50:00	0.21436	0.2142066	0.21436	0
2020-05-09 16:55:00	0.21436	0.2142061	0.21436	0
2020-05-09 17:00:00	0.21358	0.2140497	0.21358	0
2020-05-09 17:05:00	0.21358	0.2138934	0.21358	0
2020-05-09 17:10:00	0.21436	0.2138151	0.21436	0
2020-05-09 17:15:00	0.21436	0.2138928	0.21436	0
2020-05-09 17:20:00	0.214362	0.2139708	0.214362	0
2020-05-09 17:25:00	0.213583	0.2139709	0.213583	0
2020-05-09 17:30:00	0.214363	0.214049	0.214363	0
2020-05-09 17:35:00	0.214363	0.2141271	0.214363	0
2020-05-09 17:40:00	0.213583	0.2140494	0.213583	0
2020-05-09 17:45:00	0.215142	0.2141276	0.215142	0
2020-05-09 17:50:00	0.215142	0.2142838	0.215142	0
2020-05-09 17:55:00	0.214362	0.214362	0.214362	0
2020-05-09 18:00:00	0.21358	0.214284	0.21358	0
2020-05-09 18:05:00	0.214359	0.2142839	0.214359	0
2020-05-09 18:10:00	0.214359	0.2142836	0.214359	0
2020-05-09 18:15:00	0.215138	0.2144391	0.215138	0
2020-05-09 18:20:00	0.215138	0.2145166	0.215138	0
2020-05-09 18:25:00	0.214359	0.2145162	0.214359	0
2020-05-09 18:30:00	0.215139	0.2146718	0.215139	0
2020-05-09 18:35:00	0.21514	0.2146716	0.21514	0
2020-05-09 18:40:00	0.215142	0.2146716	0.215142	0
2020-05-09 18:45:00	0.215142	0.2147496	0.215142	0
2020-05-09 18:50:00	0.215143	0.2149059	0.215143	0
2020-05-09 18:55:00	0.215143	0.2149843	0.215143	0
2020-05-09 19:00:00	0.215143	0.2150627	0.215143	0
2020-05-09 19:05:00	0.215143	0.2150632	0.215143	0
2020-05-09 19:10:00	0.215143	0.2150637	0.215143	0
2020-05-09 19:15:00	0.215143	0.2151421	0.215143	0
2020-05-09 19:20:00	0.214363	0.2150645	0.214363	0
2020-05-09 19:25:00	0.215142	0.2150647	0.215142	0
2020-05-09 19:30:00	0.21514	0.2150645	0.21514	0
2020-05-09 19:35:00	0.215139	0.2150642	0.215139	0
2020-05-09 19:40:00	0.215139	0.2150638	0.215139	0
2020-05-09 19:45:00	0.215139	0.2150634	0.215139	0
2020-05-09 19:50:00	0.215139	0.215063	0.215139	0
2020-05-09 19:55:00	0.215139	0.2150626	0.215139	0
2020-05-09 20:00:00	0.215139	0.2150622	0.215139	0
2020-05-09 20:05:00	0.215139	0.2150618	0.215139	0
2020-05-09 20:10:00	0.215139	0.2151394	0.215139	0
2020-05-09 20:15:00	0.215919	0.2152171	0.215919	0
2020-05-09 20:20:00	0.215139	0.215217	0.215139	0
2020-05-09 20:25:00	0.215139	0.215217	0.215139	0
2020-05-09 20:30:00	0.215919	0.215295	0.215919	0
2020-05-09 20:35:00	0.21514	0.2152951	0.21514	0
2020-05-09 20:40:00	0.21514	0.2152952	0.21514	0
2020-05-09 20:45:00	0.214362	0.2152175	0.214362	0
2020-05-09 20:50:00	0.215921	0.2152957	0.215921	0
2020-05-09 20:55:00	0.215142	0.215296	0.215142	0
2020-05-09 21:00:00	0.215143	0.2152964	0.215143	0
2020-05-09 21:05:00	0.215922	0.2152967	0.215922	0
2020-05-09 21:10:00	0.215143	0.2152971	0.215143	0
2020-05-09 21:15:00	0.215923	0.2153755	0.215923	0
2020-05-09 21:20:00	0.215922	0.2153758	0.215922	0
2020-05-09 21:25:00	0.215143	0.2153761	0.215143	0
2020-05-09 21:30:00	0.215143	0.2153764	0.215143	0
2020-05-09 21:35:00	0.215142	0.2154544	0.215142	0
2020-05-09 21:40:00	0.215142	0.2153765	0.215142	0
2020-05-09 21:45:00	0.215142	0.2153765	0.215142	0
2020-05-09 21:50:00	0.21514	0.2153762	0.21514	0
2020-05-09 21:55:00	0.21514	0.215298	0.21514	0
2020-05-09 22:00:00	0.215139	0.2152976	0.215139	0
2020-05-09 22:05:00	0.215139	0.2152192	0.215139	0
2020-05-09 22:10:00	0.215139	0.2151409	0.215139	0
2020-05-09 22:15:00	0.215139	0.2151405	0.215139	0
2020-05-09 22:20:00	0.215918	0.215218	0.215918	0
2020-05-09 22:25:00	0.215918	0.2152956	0.215918	0
2020-05-09 22:30:00	0.215138	0.2152952	0.215138	0
2020-05-09 22:35:00	0.215917	0.2153727	0.215917	0
2020-05-09 22:40:00	0.215917	0.2154504	0.215917	0
2020-05-09 22:45:00	0.215917	0.2155281	0.215917	0
2020-05-09 22:50:00	0.215917	0.2156059	0.215917	0
2020-05-09 22:55:00	0.215917	0.2156837	0.215917	0
2020-05-09 23:00:00	0.215917	0.2157615	0.215917	0
2020-05-09 23:05:00	0.215918	0.2158394	0.215918	0
2020-05-09 23:10:00	0.215918	0.2158394	0.215918	0
2020-05-09 23:15:00	0.215919	0.2158395	0.215919	0
2020-05-09 23:20:00	0.215921	0.2159178	0.215921	0
2020-05-09 23:25:00	0.216702	0.2159963	0.216702	0
2020-05-09 23:30:00	0.216702	0.2160748	0.216702	0
2020-05-09 23:35:00	0.215923	0.2160754	0.215923	0
2020-05-09 23:40:00	0.216702	0.2161539	0.216702	0
2020-05-09 23:45:00	0.216701	0.2162323	0.216701	0
2020-05-09 23:50:00	0.215142	0.2161548	0.215142	0
2020-05-09 23:55:00	0.215919	0.2161549	0.215919	0
2020-05-10 00:00:00	0.215919	0.216155	0.215919	0
2020-05-10 00:05:00	0.215139	0.216077	0.215139	0
2020-05-10 00:10:00	0.215918	0.2160767	0.215918	0
2020-05-10 00:15:00	0.215917	0.2159982	0.215917	0
2020-05-10 00:20:00	0.215138	0.2158418	0.215138	0
2020-05-10 00:25:00	0.215917	0.2158412	0.215917	0
2020-05-10 00:30:00	0.215917	0.2157627	0.215917	0
2020-05-10 00:35:00	0.216697	0.2157623	0.216697	0
2020-05-10 00:40:00	0.215917	0.2158398	0.215917	0
2020-05-10 00:45:00	0.215917	0.2158396	0.215917	0
2020-05-10 00:50:00	0.215916	0.2158393	0.215916	0
2020-05-10 00:55:00	0.216695	0.2159949	0.216695	0
2020-05-10 01:00:00	0.215915	0.2159946	0.215915	0
2020-05-10 01:05:00	0.216694	0.2160723	0.216694	0
2020-05-10 01:10:00	0.215915	0.21615	0.215915	0
2020-05-10 01:15:00	0.216694	0.2162277	0.216694	0
2020-05-10 01:20:00	0.216695	0.2163055	0.216695	0
2020-05-10 01:25:00	0.215916	0.2162274	0.215916	0
2020-05-10 01:30:00	0.215917	0.2162274	0.215917	0
2020-05-10 01:35:00	0.216697	0.2163054	0.216697	0
2020-05-10 01:40:00	0.215917	0.2163055	0.215917	0
2020-05-10 01:45:00	0.216697	0.2163057	0.216697	0
2020-05-10 01:50:00	0.215917	0.2163059	0.215917	0
2020-05-10 01:55:00	0.216697	0.2163062	0.216697	0
2020-05-10 02:00:00	0.216697	0.2163844	0.216697	0
2020-05-10 02:05:00	0.216696	0.2163846	0.216696	0
2020-05-10 02:10:00	0.216696	0.2163847	0.216696	0
2020-05-10 02:15:00	0.216696	0.2164627	0.216696	0
2020-05-10 02:20:00	0.216696	0.2165406	0.216696	0
2020-05-10 02:25:00	0.217475	0.2166184	0.217475	0
2020-05-10 02:30:00	0.216696	0.2166963	0.216696	0
2020-05-10 02:35:00	0.216695	0.2166961	0.216695	0
2020-05-10 02:40:00	0.216695	0.2167739	0.216695	0
2020-05-10 02:45:00	0.216695	0.2167737	0.216695	0
2020-05-10 02:50:00	0.216695	0.2167735	0.216695	0
2020-05-10 02:55:00	0.216695	0.2167734	0.216695	0
2020-05-10 03:00:00	0.216695	0.2167733	0.216695	0
2020-05-10 03:05:00	0.216696	0.2167733	0.216696	0
2020-05-10 03:10:00	0.217476	0.2168513	0.217476	0
2020-05-10 03:15:00	0.217476	0.2168514	0.217476	0
2020-05-10 03:20:00	0.217477	0.2169295	0.217477	0
2020-05-10 03:25:00	0.217478	0.2170078	0.217478	0
2020-05-10 03:30:00	0.216698	0.2170081	0.216698	0
2020-05-10 03:35:00	0.216698	0.2170084	0.216698	0
2020-05-10 03:40:00	0.216698	0.2170087	0.216698	0
2020-05-10 03:45:00	0.216697	0.2170089	0.216697	0
2020-05-10 03:50:00	0.216696	0.217009	0.216696	0
2020-05-10 03:55:00	0.216696	0.217009	0.216696	0
2020-05-10 04:00:00	0.217475	0.2170089	0.217475	0
2020-05-10 04:05:00	0.216695	0.2169308	0.216695	0
2020-05-10 04:10:00	0.216695	0.2168526	0.216695	0
2020-05-10 04:15:00	0.217475	0.2168523	0.217475	0
2020-05-10 04:20:00	0.217475	0.21693	0.217475	0
2020-05-10 04:25:00	0.216696	0.2169298	0.216696	0
2020-05-10 04:30:00	0.216696	0.2169296	0.216696	0
2020-05-10 04:35:00	0.216696	0.2169295	0.216696	0
2020-05-10 04:40:00	0.216696	0.2169295	0.216696	0
2020-05-10 04:45:00	0.216696	0.2169295	0.216696	0
2020-05-10 04:50:00	0.217476	0.2169296	0.217476	0
2020-05-10 04:55:00	0.217476	0.2170077	0.217476	0
2020-05-10 05:00:00	0.216696	0.2170078	0.216696	0
2020-05-10 05:05:00	0.218255	0.2170858	0.218255	0
2020-05-10 05:10:00	0.217475	0.2170858	0.217475	0
2020-05-10 05:15:00	0.217475	0.2171637	0.217475	0
2020-05-10 05:20:00	0.216696	0.2171637	0.216696	0
2020-05-10 05:25:00	0.218255	0.2173196	0.218255	0
2020-05-10 05:30:00	0.216696	0.2173196	0.216696	0
2020-05-10 05:35:00	0.218255	0.2174755	0.218255	0
2020-05-10 05:40:00	0.216696	0.2173975	0.216696	0
2020-05-10 05:45:00	0.216696	0.2173195	0.216696	0
2020-05-10 05:50:00	0.217475	0.2173974	0.217475	0
2020-05-10 05:55:00	0.218254	0.2173973	0.218254	0
2020-05-10 06:00:00	0.216695	0.2173193	0.216695	0
2020-05-10 06:05:00	0.216695	0.2172413	0.216695	0
2020-05-10 06:10:00	0.216695	0.2172412	0.216695	0
2020-05-10 06:15:00	0.218254	0.2172411	0.218254	0
2020-05-10 06:20:00	0.218253	0.2173968	0.218253	0
2020-05-10 06:25:00	0.218253	0.2173966	0.218253	0
2020-05-10 06:30:00	0.216694	0.2173964	0.216694	0
2020-05-10 06:35:00	0.218251	0.2175519	0.218251	0
2020-05-10 06:40:00	0.218251	0.2176295	0.218251	0
2020-05-10 06:45:00	0.218251	0.2176292	0.218251	0
2020-05-10 06:50:00	0.218251	0.2177848	0.218251	0
2020-05-10 06:55:00	0.218251	0.2179404	0.218251	0
2020-05-10 07:00:00	0.217472	0.2180181	0.217472	0
2020-05-10 07:05:00	0.217472	0.2179399	0.217472	0
2020-05-10 07:10:00	0.218254	0.21794	0.218254	0
2020-05-10 07:15:00	0.217475	0.2178622	0.217475	0
2020-05-10 07:20:00	0.218256	0.2180184	0.218256	0
2020-05-10 07:25:00	0.218257	0.218019	0.218257	0
2020-05-10 07:30:00	0.217478	0.2179417	0.217478	0
2020-05-10 07:35:00	0.218258	0.2179424	0.218258	0
2020-05-10 07:40:00	0.218258	0.2179431	0.218258	0
2020-05-10 07:45:00	0.218258	0.2179438	0.218258	0
2020-05-10 07:50:00	0.217478	0.2179444	0.217478	0
2020-05-10 07:55:00	0.218257	0.2180229	0.218257	0
2020-05-10 08:00:00	0.217478	0.2179453	0.217478	0
2020-05-10 08:05:00	0.218257	0.2180235	0.218257	0
2020-05-10 08:10:00	0.218257	0.2180236	0.218257	0
2020-05-10 08:15:00	0.218258	0.2180237	0.218258	0
2020-05-10 08:20:00	0.218258	0.2181017	0.218258	0
2020-05-10 08:25:00	0.218257	0.2181016	0.218257	0
2020-05-10 08:30:00	0.219036	0.2181794	0.219036	0
2020-05-10 08:35:00	0.218256	0.2181792	0.218256	0
2020-05-10 08:40:00	0.217476	0.218179	0.217476	0
2020-05-10 08:45:00	0.219035	0.2182568	0.219035	0
2020-05-10 08:50:00	0.218255	0.2183345	0.218255	0
2020-05-10 08:55:00	0.218255	0.2183343	0.218255	0
2020-05-10 09:00:00	0.218255	0.2183341	0.218255	0
2020-05-10 09:05:00	0.218256	0.2183339	0.218256	0
2020-05-10 09:10:00	0.218256	0.2183337	0.218256	0
2020-05-10 09:15:00	0.218256	0.2183336	0.218256	0
2020-05-10 09:20:00	0.218256	0.2182556	0.218256	0
2020-05-10 09:25:00	0.218256	0.2182556	0.218256	0
2020-05-10 09:30:00	0.218256	0.2183336	0.218256	0
2020-05-10 09:35:00	0.218256	0.2182557	0.218256	0
2020-05-10 09:40:00	0.218257	0.2182559	0.218257	0
2020-05-10 09:45:00	0.218257	0.2182561	0.218257	0
2020-05-10 09:50:00	0.218257	0.2182563	0.218257	0
2020-05-10 09:55:00	0.218257	0.2182564	0.218257	0
2020-05-10 10:00:00	0.218256	0.2182564	0.218256	0
2020-05-10 10:05:00	0.218256	0.2182564	0.218256	0
2020-05-10 10:10:00	0.219035	0.2183343	0.219035	0
2020-05-10 10:15:00	0.219034	0.2184121	0.219034	0
2020-05-10 10:20:00	0.218254	0.2184119	0.218254	0
2020-05-10 10:25:00	0.218254	0.2184117	0.218254	0
2020-05-10 10:30:00	0.218254	0.2184114	0.218254	0
2020-05-10 10:35:00	0.218254	0.2184111	0.218254	0
2020-05-10 10:40:00	0.218255	0.2184109	0.218255	0
2020-05-10 10:45:00	0.218256	0.2184108	0.218256	0
2020-05-10 10:50:00	0.218256	0.2184108	0.218256	0
2020-05-10 10:55:00	0.218256	0.2184108	0.218256	0
2020-05-10 11:00:00	0.218256	0.2183329	0.218256	0
2020-05-10 11:05:00	0.218256	0.2182551	0.218256	0
2020-05-10 11:10:00	0.218257	0.2182554	0.218257	0
2020-05-10 11:15:00	0.218256	0.2182556	0.218256	0
2020-05-10 11:20:00	0.219036	0.2183338	0.219036	0
2020-05-10 11:25:00	0.218256	0.218334	0.218256	0
2020-05-10 11:30:00	0.218256	0.2183341	0.218256	0
2020-05-10 11:35:00	0.219035	0.218412	0.219035	0
2020-05-10 11:40:00	0.218255	0.2184119	0.218255	0
2020-05-10 11:45:00	0.219034	0.2184897	0.219034	0
2020-05-10 11:50:00	0.218255	0.2184896	0.218255	0
2020-05-10 11:55:00	0.219813	0.2186453	0.219813	0
2020-05-10 12:00:00	0.218254	0.218645	0.218254	0
2020-05-10 12:05:00	0.218254	0.2186448	0.218254	0
2020-05-10 12:10:00	0.219034	0.2186446	0.219034	0
2020-05-10 12:15:00	0.218255	0.2186445	0.218255	0
2020-05-10 12:20:00	0.218255	0.2186444	0.218255	0
2020-05-10 12:25:00	0.219035	0.2186444	0.219035	0
2020-05-10 12:30:00	0.219035	0.2187224	0.219035	0
2020-05-10 12:35:00	0.219035	0.2187225	0.219035	0
2020-05-10 12:40:00	0.218256	0.2187226	0.218256	0
2020-05-10 12:45:00	0.218256	0.2185669	0.218256	0
2020-05-10 12:50:00	0.219035	0.218645	0.219035	0
2020-05-10 12:55:00	0.219035	0.2187231	0.219035	0
2020-05-10 13:00:00	0.218255	0.2186452	0.218255	0
2020-05-10 13:05:00	0.219034	0.2187231	0.219034	0
2020-05-10 13:10:00	0.218254	0.218723	0.218254	0
2020-05-10 13:15:00	0.219033	0.2187228	0.219033	0
2020-05-10 13:20:00	0.218253	0.2186446	0.218253	0
2020-05-10 13:25:00	0.218253	0.2185664	0.218253	0
2020-05-10 13:30:00	0.219031	0.2186439	0.219031	0
2020-05-10 13:35:00	0.219033	0.2187216	0.219033	0
2020-05-10 13:40:00	0.219813	0.2187994	0.219813	0
2020-05-10 13:45:00	0.219033	0.2187992	0.219033	0
2020-05-10 13:50:00	0.219034	0.2188771	0.219034	0
2020-05-10 13:55:00	0.219034	0.2188771	0.219034	0
2020-05-10 14:00:00	0.219814	0.2190331	0.219814	0
2020-05-10 14:05:00	0.218255	0.2189553	0.218255	0
2020-05-10 14:10:00	0.219814	0.2191114	0.219814	0
2020-05-10 14:15:00	0.219815	0.2192676	0.219815	0
2020-05-10 14:20:00	0.219815	0.219346	0.219815	0
2020-05-10 14:25:00	0.219036	0.2193463	0.219036	0
2020-05-10 14:30:00	0.220595	0.2194245	0.220595	0
2020-05-10 14:35:00	0.219815	0.2195027	0.219815	0
2020-05-10 14:40:00	0.219035	0.2195028	0.219035	0
2020-05-10 14:45:00	0.219814	0.2195808	0.219814	0
2020-05-10 14:50:00	0.218255	0.2194249	0.218255	0
2020-05-10 14:55:00	0.219814	0.2195808	0.219814	0
2020-05-10 15:00:00	0.219814	0.2195808	0.219814	0
2020-05-10 15:05:00	0.219813	0.2195806	0.219813	0
2020-05-10 15:10:00	0.219813	0.2195804	0.219813	0
2020-05-10 15:15:00	0.219034	0.2195802	0.219034	0
2020-05-10 15:20:00	0.219814	0.2195021	0.219814	0
2020-05-10 15:25:00	0.219814	0.219502	0.219814	0
2020-05-10 15:30:00	0.220594	0.2196579	0.220594	0
2020-05-10 15:35:00	0.219814	0.2196579	0.219814	0
2020-05-10 15:40:00	0.219814	0.2198138	0.219814	0
2020-05-10 15:45:00	0.219814	0.2198138	0.219814	0
2020-05-10 15:50:00	0.219035	0.2197359	0.219035	0
2020-05-10 15:55:00	0.219815	0.2197361	0.219815	0
2020-05-10 16:00:00	0.219815	0.2197363	0.219815	0
2020-05-10 16:05:00	0.220594	0.2198923	0.220594	0
2020-05-10 16:10:00	0.220594	0.2199703	0.220594	0
2020-05-10 16:15:00	0.220594	0.2200483	0.220594	0
2020-05-10 16:20:00	0.221374	0.2201263	0.221374	0
2020-05-10 16:25:00	0.219816	0.2201265	0.219816	0
2020-05-10 16:30:00	0.221375	0.2202826	0.221375	0
2020-05-10 16:35:00	0.219817	0.2202829	0.219817	0
2020-05-10 16:40:00	0.219819	0.2203613	0.219819	0
2020-05-10 16:45:00	0.221378	0.2205176	0.221378	0
2020-05-10 16:50:00	0.220599	0.220596	0.220599	0
2020-05-10 16:55:00	0.221378	0.2206744	0.221378	0
2020-05-10 17:00:00	0.219819	0.2205969	0.219819	0
2020-05-10 17:05:00	0.220598	0.2205973	0.220598	0
2020-05-10 17:10:00	0.219817	0.2204416	0.219817	0
2020-05-10 17:15:00	0.220596	0.2205196	0.220596	0
2020-05-10 17:20:00	0.221375	0.2205196	0.221375	0
2020-05-10 17:25:00	0.219037	0.2204416	0.219037	0
2020-05-10 17:30:00	0.220596	0.2205193	0.220596	0
2020-05-10 17:35:00	0.220596	0.2204411	0.220596	0
2020-05-10 17:40:00	0.219816	0.2203628	0.219816	0
2020-05-10 17:45:00	0.220596	0.2202846	0.220596	0
2020-05-10 17:50:00	0.221375	0.2204402	0.221375	0
2020-05-10 17:55:00	0.220595	0.2204399	0.220595	0
2020-05-10 18:00:00	0.220595	0.2205177	0.220595	0
2020-05-10 18:05:00	0.219815	0.2204396	0.219815	0
2020-05-10 18:10:00	0.220593	0.2203614	0.220593	0
2020-05-10 18:15:00	0.220593	0.220517	0.220593	0
2020-05-10 18:20:00	0.221372	0.2205946	0.221372	0
2020-05-10 18:25:00	0.220592	0.2205942	0.220592	0
2020-05-10 18:30:00	0.221372	0.2207498	0.221372	0
2020-05-10 18:35:00	0.219813	0.2206715	0.219813	0
2020-05-10 18:40:00	0.219812	0.2205152	0.219812	0
2020-05-10 18:45:00	0.221371	0.2205928	0.221371	0
2020-05-10 18:50:00	0.221371	0.2206704	0.221371	0
2020-05-10 18:55:00	0.221369	0.2208258	0.221369	0
2020-05-10 19:00:00	0.221369	0.2209034	0.221369	0
2020-05-10 19:05:00	0.221369	0.220981	0.221369	0
2020-05-10 19:10:00	0.221371	0.2209809	0.221371	0
2020-05-10 19:15:00	0.221371	0.2210588	0.221371	0
2020-05-10 19:20:00	0.221372	0.2210588	0.221372	0
2020-05-10 19:25:00	0.221372	0.2212147	0.221372	0
2020-05-10 19:30:00	0.221372	0.2213707	0.221372	0
2020-05-10 19:35:00	0.221373	0.2213709	0.221373	0
2020-05-10 19:40:00	0.221373	0.2213711	0.221373	0
2020-05-10 19:45:00	0.221373	0.2213715	0.221373	0
2020-05-10 19:50:00	0.221374	0.221372	0.221374	0
2020-05-10 19:55:00	0.221374	0.2213725	0.221374	0
2020-05-10 20:00:00	0.221373	0.2213727	0.221373	0
2020-05-10 20:05:00	0.221373	0.2213729	0.221373	0
2020-05-10 20:10:00	0.221373	0.221373	0.221373	0
2020-05-10 20:15:00	0.221372	0.221373	0.221372	0
2020-05-10 20:20:00	0.221373	0.2213731	0.221373	0
2020-05-10 20:25:00	0.221373	0.2213731	0.221373	0
2020-05-10 20:30:00	0.221373	0.2213731	0.221373	0
2020-05-10 20:35:00	0.221373	0.2213731	0.221373	0
2020-05-10 20:40:00	0.221373	0.221373	0.221373	0
2020-05-10 20:45:00	0.221373	0.2213729	0.221373	0
2020-05-10 20:50:00	0.221372	0.2213728	0.221372	0
2020-05-10 20:55:00	0.221372	0.2213727	0.221372	0
2020-05-10 21:00:00	0.221372	0.2213726	0.221372	0
2020-05-10 21:05:00	0.222151	0.2214505	0.222151	0
2020-05-10 21:10:00	0.222152	0.2215284	0.222152	0
2020-05-10 21:15:00	0.222152	0.2216063	0.222152	0
2020-05-10 21:20:00	0.222152	0.2216842	0.222152	0
2020-05-10 21:25:00	0.221373	0.2216842	0.221373	0
2020-05-10 21:30:00	0.221372	0.2216841	0.221372	0
2020-05-10 21:35:00	0.221372	0.221684	0.221372	0
2020-05-10 21:40:00	0.221372	0.221684	0.221372	0
2020-05-10 21:45:00	0.222152	0.221762	0.222152	0
2020-05-10 21:50:00	0.221372	0.221762	0.221372	0
2020-05-10 21:55:00	0.221372	0.2216841	0.221372	0
2020-05-10 22:00:00	0.221373	0.2216062	0.221373	0
2020-05-10 22:05:00	0.222152	0.2216062	0.222152	0
2020-05-10 22:10:00	0.222152	0.2216062	0.222152	0
2020-05-10 22:15:00	0.222152	0.2216841	0.222152	0
2020-05-10 22:20:00	0.222152	0.2217621	0.222152	0
2020-05-10 22:25:00	0.221372	0.2217621	0.221372	0
2020-05-10 22:30:00	0.222151	0.22184	0.222151	0
2020-05-10 22:35:00	0.222151	0.2218399	0.222151	0
2020-05-10 22:40:00	0.222151	0.2219178	0.222151	0
2020-05-10 22:45:00	0.222151	0.2219957	0.222151	0
2020-05-10 22:50:00	0.221371	0.2219955	0.221371	0
2020-05-10 22:55:00	0.222151	0.2219954	0.222151	0
2020-05-10 23:00:00	0.221371	0.2219173	0.221371	0
2020-05-10 23:05:00	0.222149	0.221917	0.222149	0
2020-05-10 23:10:00	0.222151	0.2219169	0.222151	0
2020-05-10 23:15:00	0.222151	0.2219948	0.222151	0
2020-05-10 23:20:00	0.222151	0.2219948	0.222151	0
2020-05-10 23:25:00	0.222151	0.2219948	0.222151	0
2020-05-10 23:30:00	0.222149	0.2219946	0.222149	0
2020-05-10 23:35:00	0.222149	0.2219944	0.222149	0
2020-05-10 23:40:00	0.222149	0.2220722	0.222149	0
2020-05-10 23:45:00	0.222149	0.222072	0.222149	0
2020-05-10 23:50:00	0.222148	0.2221497	0.222148	0
2020-05-10 23:55:00	0.222149	0.2221497	0.222149	0
2020-05-11 00:00:00	0.221369	0.2220715	0.221369	0
2020-05-11 00:05:00	0.222149	0.2220713	0.222149	0
2020-05-11 00:10:00	0.223708	0.222227	0.223708	0
2020-05-11 00:15:00	0.222149	0.2222268	0.222149	0
2020-05-11 00:20:00	0.222149	0.2222268	0.222149	0
2020-05-11 00:25:00	0.222928	0.2223047	0.222928	0
2020-05-11 00:30:00	0.222149	0.2223047	0.222149	0
2020-05-11 00:35:00	0.222149	0.2223047	0.222149	0
2020-05-11 00:40:00	0.222928	0.2223827	0.222928	0
2020-05-11 00:45:00	0.222149	0.2223827	0.222149	0
2020-05-11 00:50:00	0.223708	0.2226166	0.223708	0
2020-05-11 00:55:00	0.22293	0.2226947	0.22293	0
2020-05-11 01:00:00	0.22371	0.2226949	0.22371	0
2020-05-11 01:05:00	0.222931	0.2227731	0.222931	0
2020-05-11 01:10:00	0.222152	0.2227734	0.222152	0
2020-05-11 01:15:00	0.222153	0.2226959	0.222153	0
2020-05-11 01:20:00	0.222154	0.2226964	0.222154	0
2020-05-11 01:25:00	0.223713	0.2228528	0.223713	0
2020-05-11 01:30:00	0.222934	0.2228534	0.222934	0
2020-05-11 01:35:00	0.222935	0.222932	0.222935	0
2020-05-11 01:40:00	0.222935	0.2228547	0.222935	0
2020-05-11 01:45:00	0.222935	0.2228552	0.222935	0
2020-05-11 01:50:00	0.223715	0.2228557	0.223715	0
2020-05-11 01:55:00	0.222155	0.2227781	0.222155	0
2020-05-11 02:00:00	0.222934	0.2228563	0.222934	0
2020-05-11 02:05:00	0.223713	0.2230123	0.223713	0
2020-05-11 02:10:00	0.223712	0.2231681	0.223712	0
2020-05-11 02:15:00	0.223712	0.223168	0.223712	0
2020-05-11 02:20:00	0.223712	0.2232458	0.223712	0
2020-05-11 02:25:00	0.224491	0.2234014	0.224491	0
2020-05-11 02:30:00	0.223711	0.223479	0.223711	0
2020-05-11 02:35:00	0.22449	0.2236345	0.22449	0
2020-05-11 02:40:00	0.22449	0.223712	0.22449	0
2020-05-11 02:45:00	0.222931	0.2237896	0.222931	0
2020-05-11 02:50:00	0.22449	0.2239452	0.22449	0
2020-05-11 02:55:00	0.22371	0.2239449	0.22371	0
2020-05-11 03:00:00	0.22449	0.2240227	0.22449	0
2020-05-11 03:05:00	0.22449	0.2241005	0.22449	0
2020-05-11 03:10:00	0.22371	0.2241003	0.22371	0
2020-05-11 03:15:00	0.223711	0.2240223	0.223711	0
2020-05-11 03:20:00	0.224491	0.2241003	0.224491	0
2020-05-11 03:25:00	0.224491	0.2241004	0.224491	0
2020-05-11 03:30:00	0.223711	0.2240225	0.223711	0
2020-05-11 03:35:00	0.223711	0.2241005	0.223711	0
2020-05-11 03:40:00	0.223711	0.2240226	0.223711	0
2020-05-11 03:45:00	0.22449	0.2241006	0.22449	0
2020-05-11 03:50:00	0.22449	0.2241006	0.22449	0
2020-05-11 03:55:00	0.223711	0.2240227	0.223711	0
2020-05-11 04:00:00	0.22371	0.2240227	0.22371	0
2020-05-11 04:05:00	0.224488	0.2241004	0.224488	0
2020-05-11 04:10:00	0.224488	0.2241001	0.224488	0
2020-05-11 04:15:00	0.224488	0.2240998	0.224488	0
2020-05-11 04:20:00	0.224487	0.2241774	0.224487	0
2020-05-11 04:25:00	0.224488	0.2242551	0.224488	0
2020-05-11 04:30:00	0.224488	0.2243328	0.224488	0
2020-05-11 04:35:00	0.224488	0.2243326	0.224488	0
2020-05-11 04:40:00	0.22293	0.2241766	0.22293	0
2020-05-11 04:45:00	0.224488	0.2242543	0.224488	0
2020-05-11 04:50:00	0.224488	0.2243321	0.224488	0
2020-05-11 04:55:00	0.224487	0.224332	0.224487	0
2020-05-11 05:00:00	0.224487	0.2243319	0.224487	0
2020-05-11 05:05:00	0.224487	0.2243318	0.224487	0
2020-05-11 05:10:00	0.224487	0.2243318	0.224487	0
2020-05-11 05:15:00	0.224487	0.2243317	0.224487	0
2020-05-11 05:20:00	0.224488	0.2243317	0.224488	0
2020-05-11 05:25:00	0.224488	0.2243317	0.224488	0
2020-05-11 05:30:00	0.224488	0.2244875	0.224488	0
2020-05-11 05:35:00	0.224488	0.2244875	0.224488	0
2020-05-11 05:40:00	0.224488	0.2244875	0.224488	0
2020-05-11 05:45:00	0.224488	0.2244876	0.224488	0
2020-05-11 05:50:00	0.224488	0.2244877	0.224488	0
2020-05-11 05:55:00	0.224488	0.2244878	0.224488	0
2020-05-11 06:00:00	0.224488	0.2244879	0.224488	0
2020-05-11 06:05:00	0.224488	0.224488	0.224488	0
2020-05-11 06:10:00	0.224488	0.224488	0.224488	0
2020-05-11 06:15:00	0.22449	0.2244882	0.22449	0
2020-05-11 06:20:00	0.224488	0.2244882	0.224488	0
2020-05-11 06:25:00	0.224488	0.2244882	0.224488	0
2020-05-11 06:30:00	0.224488	0.2244882	0.224488	0
2020-05-11 06:35:00	0.224488	0.2244882	0.224488	0
2020-05-11 06:40:00	0.225269	0.2245663	0.225269	0
2020-05-11 06:45:00	0.225269	0.2246444	0.225269	0
2020-05-11 06:50:00	0.224488	0.2246444	0.224488	0
2020-05-11 06:55:00	0.224488	0.2246444	0.224488	0
2020-05-11 07:00:00	0.224488	0.2246444	0.224488	0
2020-05-11 07:05:00	0.224488	0.2246442	0.224488	0
2020-05-11 07:10:00	0.224487	0.2246441	0.224487	0
2020-05-11 07:15:00	0.224487	0.224644	0.224487	0
2020-05-11 07:20:00	0.224487	0.2246439	0.224487	0
2020-05-11 07:25:00	0.224487	0.2246438	0.224487	0
2020-05-11 07:30:00	0.224486	0.2245655	0.224486	0
2020-05-11 07:35:00	0.224486	0.2244872	0.224486	0
2020-05-11 07:40:00	0.224486	0.224487	0.224486	0
2020-05-11 07:45:00	0.224486	0.2244868	0.224486	0
2020-05-11 07:50:00	0.225266	0.2245646	0.225266	0
2020-05-11 07:55:00	0.225267	0.2246425	0.225267	0
2020-05-11 08:00:00	0.224488	0.2246426	0.224488	0
2020-05-11 08:05:00	0.22527	0.2247209	0.22527	0
2020-05-11 08:10:00	0.22527	0.2247992	0.22527	0
2020-05-11 08:15:00	0.224491	0.2247996	0.224491	0
2020-05-11 08:20:00	0.224491	0.2248001	0.224491	0
2020-05-11 08:25:00	0.224491	0.2248006	0.224491	0
2020-05-11 08:30:00	0.224491	0.2248011	0.224491	0
2020-05-11 08:35:00	0.22449	0.2248015	0.22449	0
2020-05-11 08:40:00	0.225269	0.2248018	0.225269	0
2020-05-11 08:45:00	0.225269	0.224802	0.225269	0
2020-05-11 08:50:00	0.224488	0.224802	0.224488	0
2020-05-11 08:55:00	0.224488	0.2247238	0.224488	0
2020-05-11 09:00:00	0.225269	0.2247237	0.225269	0
2020-05-11 09:05:00	0.224488	0.2247234	0.224488	0
2020-05-11 09:10:00	0.225267	0.224801	0.225267	0
2020-05-11 09:15:00	0.225267	0.2248786	0.225267	0
2020-05-11 09:20:00	0.225269	0.2249564	0.225269	0
2020-05-11 09:25:00	0.226049	0.2251123	0.226049	0
2020-05-11 09:30:00	0.22527	0.2251124	0.22527	0
2020-05-11 09:35:00	0.225271	0.2251126	0.225271	0
2020-05-11 09:40:00	0.225271	0.2251909	0.225271	0
2020-05-11 09:45:00	0.226051	0.2253472	0.226051	0
2020-05-11 09:50:00	0.225271	0.2253474	0.225271	0
2020-05-11 09:55:00	0.225271	0.2254257	0.225271	0
2020-05-11 10:00:00	0.22527	0.225426	0.22527	0
2020-05-11 10:05:00	0.226829	0.2255822	0.226829	0
2020-05-11 10:10:00	0.22527	0.2255823	0.22527	0
2020-05-11 10:15:00	0.226049	0.2255823	0.226049	0
2020-05-11 10:20:00	0.22527	0.2255823	0.22527	0
2020-05-11 10:25:00	0.226829	0.2257381	0.226829	0
2020-05-11 10:30:00	0.22527	0.225738	0.22527	0
2020-05-11 10:35:00	0.22605	0.2257379	0.22605	0
2020-05-11 10:40:00	0.22605	0.2258158	0.22605	0
2020-05-11 10:45:00	0.225271	0.2258158	0.225271	0
2020-05-11 10:50:00	0.225271	0.2258159	0.225271	0
2020-05-11 10:55:00	0.226051	0.2257381	0.226051	0
2020-05-11 11:00:00	0.226831	0.2258942	0.226831	0
2020-05-11 11:05:00	0.226831	0.2259724	0.226831	0
2020-05-11 11:10:00	0.225272	0.2259726	0.225272	0
2020-05-11 11:15:00	0.225272	0.2258169	0.225272	0
2020-05-11 11:20:00	0.225272	0.2258171	0.225272	0
2020-05-11 11:25:00	0.225273	0.2257394	0.225273	0
2020-05-11 11:30:00	0.226053	0.2257397	0.226053	0
2020-05-11 11:35:00	0.226832	0.2258958	0.226832	0
2020-05-11 11:40:00	0.225273	0.225896	0.225273	0
2020-05-11 11:45:00	0.225273	0.2258182	0.225273	0
2020-05-11 11:50:00	0.226052	0.2257403	0.226052	0
2020-05-11 11:55:00	0.226052	0.2256624	0.226052	0
2020-05-11 12:00:00	0.226831	0.2258183	0.226831	0
2020-05-11 12:05:00	0.226831	0.2259742	0.226831	0
2020-05-11 12:10:00	0.226831	0.2261301	0.226831	0
2020-05-11 12:15:00	0.226051	0.2262079	0.226051	0
2020-05-11 12:20:00	0.22683	0.2262856	0.22683	0
2020-05-11 12:25:00	0.22605	0.2262074	0.22605	0
2020-05-11 12:30:00	0.22605	0.2262851	0.22605	0
2020-05-11 12:35:00	0.22605	0.2263628	0.22605	0
2020-05-11 12:40:00	0.226051	0.2263627	0.226051	0
2020-05-11 12:45:00	0.22761	0.2265185	0.22761	0
2020-05-11 12:50:00	0.22683	0.2265184	0.22683	0
2020-05-11 12:55:00	0.22761	0.2265963	0.22761	0
2020-05-11 13:00:00	0.22683	0.2265962	0.22683	0
2020-05-11 13:05:00	0.22683	0.2266741	0.22683	0
2020-05-11 13:10:00	0.22605	0.2265961	0.22605	0
2020-05-11 13:15:00	0.226829	0.226674	0.226829	0
2020-05-11 13:20:00	0.227608	0.2268298	0.227608	0
2020-05-11 13:25:00	0.226828	0.2269076	0.226828	0
2020-05-11 13:30:00	0.226828	0.2269853	0.226828	0
2020-05-11 13:35:00	0.226828	0.2269071	0.226828	0
2020-05-11 13:40:00	0.227608	0.2269849	0.227608	0
2020-05-11 13:45:00	0.227609	0.2269848	0.227609	0
2020-05-11 13:50:00	0.22683	0.2269848	0.22683	0
2020-05-11 13:55:00	0.22761	0.2270628	0.22761	0
2020-05-11 14:00:00	0.22761	0.2272188	0.22761	0
2020-05-11 14:05:00	0.227611	0.227297	0.227611	0
2020-05-11 14:10:00	0.22761	0.2272972	0.22761	0
2020-05-11 14:15:00	0.22761	0.2273754	0.22761	0
2020-05-11 14:20:00	0.227609	0.2274535	0.227609	0
2020-05-11 14:25:00	0.227609	0.2275316	0.227609	0
2020-05-11 14:30:00	0.227609	0.2275317	0.227609	0
2020-05-11 14:35:00	0.227609	0.2275317	0.227609	0
2020-05-11 14:40:00	0.226829	0.2275316	0.226829	0
2020-05-11 14:45:00	0.227609	0.2275315	0.227609	0
2020-05-11 14:50:00	0.227609	0.2275314	0.227609	0
2020-05-11 14:55:00	0.227609	0.2275312	0.227609	0
2020-05-11 15:00:00	0.227609	0.2275311	0.227609	0
2020-05-11 15:05:00	0.227608	0.2275309	0.227608	0
2020-05-11 15:10:00	0.227608	0.2275308	0.227608	0
2020-05-11 15:15:00	0.227608	0.2275307	0.227608	0
2020-05-11 15:20:00	0.227608	0.2275306	0.227608	0
2020-05-11 15:25:00	0.227608	0.2275305	0.227608	0
2020-05-11 15:30:00	0.227608	0.2276084	0.227608	0
2020-05-11 15:35:00	0.227608	0.2276083	0.227608	0
2020-05-11 15:40:00	0.227608	0.2276082	0.227608	0
2020-05-11 15:45:00	0.227608	0.2276081	0.227608	0
2020-05-11 15:50:00	0.228388	0.227686	0.228388	0
2020-05-11 15:55:00	0.227609	0.2276861	0.227609	0
2020-05-11 16:00:00	0.227609	0.2276862	0.227609	0
2020-05-11 16:05:00	0.227609	0.2276863	0.227609	0
2020-05-11 16:10:00	0.227608	0.2276863	0.227608	0
2020-05-11 16:15:00	0.227608	0.2276863	0.227608	0
2020-05-11 16:20:00	0.227608	0.2276863	0.227608	0
2020-05-11 16:25:00	0.227606	0.2276861	0.227606	0
2020-05-11 16:30:00	0.227606	0.2276859	0.227606	0
2020-05-11 16:35:00	0.227605	0.2276856	0.227605	0
2020-05-11 16:40:00	0.227605	0.2276073	0.227605	0
2020-05-11 16:45:00	0.227605	0.2276069	0.227605	0
2020-05-11 16:50:00	0.227605	0.2276065	0.227605	0
2020-05-11 16:55:00	0.227605	0.2276061	0.227605	0
2020-05-11 17:00:00	0.227605	0.2276058	0.227605	0
2020-05-11 17:05:00	0.228385	0.2276835	0.228385	0
2020-05-11 17:10:00	0.227605	0.2276832	0.227605	0
2020-05-11 17:15:00	0.227605	0.2276831	0.227605	0
2020-05-11 17:20:00	0.228384	0.2277609	0.228384	0
2020-05-11 17:25:00	0.227605	0.2277609	0.227605	0
2020-05-11 17:30:00	0.227605	0.2277609	0.227605	0
2020-05-11 17:35:00	0.227604	0.2277608	0.227604	0
2020-05-11 17:40:00	0.227604	0.2277607	0.227604	0
2020-05-11 17:45:00	0.227604	0.2277606	0.227604	0
2020-05-11 17:50:00	0.227604	0.2277605	0.227604	0
2020-05-11 17:55:00	0.229164	0.2278384	0.229164	0
2020-05-11 18:00:00	0.227605	0.2278384	0.227605	0
2020-05-11 18:05:00	0.227606	0.2278385	0.227606	0
2020-05-11 18:10:00	0.227608	0.2277609	0.227608	0
2020-05-11 18:15:00	0.227608	0.2277612	0.227608	0
2020-05-11 18:20:00	0.228388	0.2278395	0.228388	0
2020-05-11 18:25:00	0.227609	0.22784	0.227609	0
2020-05-11 18:30:00	0.228389	0.2279185	0.228389	0
2020-05-11 18:35:00	0.22761	0.2279191	0.22761	0
2020-05-11 18:40:00	0.22761	0.2279197	0.22761	0
2020-05-11 18:45:00	0.229169	0.2279202	0.229169	0
2020-05-11 18:50:00	0.229169	0.2280766	0.229169	0
2020-05-11 18:55:00	0.22761	0.228077	0.22761	0
2020-05-11 19:00:00	0.228389	0.2281551	0.228389	0
2020-05-11 19:05:00	0.229169	0.2283112	0.229169	0
2020-05-11 19:10:00	0.229169	0.2283893	0.229169	0
2020-05-11 19:15:00	0.22917	0.2285454	0.22917	0
2020-05-11 19:20:00	0.227611	0.2284676	0.227611	0
2020-05-11 19:25:00	0.22917	0.2286236	0.22917	0
2020-05-11 19:30:00	0.228391	0.2287017	0.228391	0
2020-05-11 19:35:00	0.22917	0.2287018	0.22917	0
2020-05-11 19:40:00	0.22839	0.2286239	0.22839	0
2020-05-11 19:45:00	0.228389	0.2287018	0.228389	0
2020-05-11 19:50:00	0.229168	0.2287797	0.229168	0
2020-05-11 19:55:00	0.229167	0.2287795	0.229167	0
2020-05-11 20:00:00	0.228387	0.2287013	0.228387	0
2020-05-11 20:05:00	0.229165	0.2287008	0.229165	0
2020-05-11 20:10:00	0.229164	0.2288561	0.229164	0
2020-05-11 20:15:00	0.230723	0.2290114	0.230723	0
2020-05-11 20:20:00	0.229164	0.2290887	0.229164	0
2020-05-11 20:25:00	0.229943	0.229166	0.229943	0
2020-05-11 20:30:00	0.229164	0.2292434	0.229164	0
2020-05-11 20:35:00	0.229164	0.2293209	0.229164	0
2020-05-11 20:40:00	0.230723	0.2294764	0.230723	0
2020-05-11 20:45:00	0.229164	0.2294761	0.229164	0
2020-05-11 20:50:00	0.229944	0.2296318	0.229944	0
2020-05-11 20:55:00	0.229164	0.2296317	0.229164	0
2020-05-11 21:00:00	0.229943	0.2297096	0.229943	0
2020-05-11 21:05:00	0.229943	0.2296316	0.229943	0
2020-05-11 21:10:00	0.230723	0.2297875	0.230723	0
2020-05-11 21:15:00	0.229943	0.2297875	0.229943	0
2020-05-11 21:20:00	0.229163	0.2297874	0.229163	0
2020-05-11 21:25:00	0.229163	0.2297873	0.229163	0
2020-05-11 21:30:00	0.230722	0.2297872	0.230722	0
2020-05-11 21:35:00	0.229943	0.2298651	0.229943	0
2020-05-11 21:40:00	0.229943	0.229865	0.229943	0
2020-05-11 21:45:00	0.229943	0.2299429	0.229943	0
2020-05-11 21:50:00	0.229164	0.229865	0.229164	0
2020-05-11 21:55:00	0.229164	0.2297871	0.229164	0
2020-05-11 22:00:00	0.229944	0.2297092	0.229944	0
2020-05-11 22:05:00	0.229164	0.2296313	0.229164	0
2020-05-11 22:10:00	0.229943	0.2297093	0.229943	0
2020-05-11 22:15:00	0.230723	0.2298653	0.230723	0
2020-05-11 22:20:00	0.230723	0.2298654	0.230723	0
2020-05-11 22:25:00	0.229943	0.2298654	0.229943	0
2020-05-11 22:30:00	0.230722	0.2299433	0.230722	0
2020-05-11 22:35:00	0.229163	0.2298653	0.229163	0
2020-05-11 22:40:00	0.230722	0.2300211	0.230722	0
2020-05-11 22:45:00	0.230722	0.2301769	0.230722	0
2020-05-11 22:50:00	0.230723	0.2302548	0.230723	0
2020-05-11 22:55:00	0.229944	0.2303328	0.229944	0
2020-05-11 23:00:00	0.230724	0.2304109	0.230724	0
2020-05-11 23:05:00	0.230726	0.2304112	0.230726	0
2020-05-11 23:10:00	0.230726	0.2304115	0.230726	0
2020-05-11 23:15:00	0.230726	0.2304898	0.230726	0
2020-05-11 23:20:00	0.229947	0.2304123	0.229947	0
2020-05-11 23:25:00	0.230727	0.2305687	0.230727	0
2020-05-11 23:30:00	0.230727	0.2305692	0.230727	0
2020-05-11 23:35:00	0.230727	0.2305697	0.230727	0
2020-05-11 23:40:00	0.230727	0.2305701	0.230727	0
2020-05-11 23:45:00	0.230727	0.2306484	0.230727	0
2020-05-11 23:50:00	0.230727	0.2306487	0.230727	0
2020-05-11 23:55:00	0.231506	0.2307267	0.231506	0
2020-05-12 00:00:00	0.230726	0.2307267	0.230726	0
2020-05-12 00:05:00	0.230727	0.2307268	0.230727	0
2020-05-12 00:10:00	0.230727	0.2308048	0.230727	0
2020-05-12 00:15:00	0.230727	0.2308048	0.230727	0
2020-05-12 00:20:00	0.230727	0.2308048	0.230727	0
2020-05-12 00:25:00	0.230727	0.2308048	0.230727	0
2020-05-12 00:30:00	0.230726	0.2308047	0.230726	0
2020-05-12 00:35:00	0.230726	0.2308046	0.230726	0
2020-05-12 00:40:00	0.231504	0.2308823	0.231504	0
2020-05-12 00:45:00	0.230726	0.2308043	0.230726	0
2020-05-12 00:50:00	0.230726	0.2308043	0.230726	0
2020-05-12 00:55:00	0.230727	0.2308043	0.230727	0
2020-05-12 01:00:00	0.231507	0.2308823	0.231507	0
2020-05-12 01:05:00	0.230728	0.2308824	0.230728	0
2020-05-12 01:10:00	0.231508	0.2309605	0.231508	0
2020-05-12 01:15:00	0.230729	0.2309607	0.230729	0
2020-05-12 01:20:00	0.231508	0.2310389	0.231508	0
2020-05-12 01:25:00	0.230728	0.2310391	0.230728	0
2020-05-12 01:30:00	0.230728	0.2309615	0.230728	0
2020-05-12 01:35:00	0.231508	0.2310397	0.231508	0
2020-05-12 01:40:00	0.230728	0.2310399	0.230728	0
2020-05-12 01:45:00	0.232287	0.2311959	0.232287	0
2020-05-12 01:50:00	0.232287	0.2312739	0.232287	0
2020-05-12 01:55:00	0.230728	0.2312739	0.230728	0
2020-05-12 02:00:00	0.232286	0.2313517	0.232286	0
2020-05-12 02:05:00	0.231506	0.2314294	0.231506	0
2020-05-12 02:10:00	0.232285	0.2315071	0.232285	0
2020-05-12 02:15:00	0.231504	0.2315847	0.231504	0
2020-05-12 02:20:00	0.232283	0.2317402	0.232283	0
2020-05-12 02:25:00	0.231503	0.2317397	0.231503	0
2020-05-12 02:30:00	0.232282	0.2318951	0.232282	0
2020-05-12 02:35:00	0.231502	0.2318166	0.231502	0
2020-05-12 02:40:00	0.232282	0.2318161	0.232282	0
2020-05-12 02:45:00	0.231503	0.2318936	0.231503	0
2020-05-12 02:50:00	0.232282	0.2318932	0.232282	0
2020-05-12 02:55:00	0.232282	0.2319708	0.232282	0
2020-05-12 03:00:00	0.232282	0.2319705	0.232282	0
2020-05-12 03:05:00	0.231503	0.2319704	0.231503	0
2020-05-12 03:10:00	0.231503	0.2318924	0.231503	0
2020-05-12 03:15:00	0.232282	0.2319703	0.232282	0
2020-05-12 03:20:00	0.232282	0.2319703	0.232282	0
2020-05-12 03:25:00	0.232281	0.2320482	0.232281	0
2020-05-12 03:30:00	0.231502	0.2319702	0.231502	0
2020-05-12 03:35:00	0.232281	0.232048	0.232281	0
2020-05-12 03:40:00	0.232281	0.2320479	0.232281	0
2020-05-12 03:45:00	0.232281	0.2320478	0.232281	0
2020-05-12 03:50:00	0.232281	0.2320477	0.232281	0
2020-05-12 03:55:00	0.232281	0.2321255	0.232281	0
2020-05-12 04:00:00	0.232281	0.2322033	0.232281	0
2020-05-12 04:05:00	0.233061	0.2322812	0.233061	0
2020-05-12 04:10:00	0.232283	0.2322813	0.232283	0
2020-05-12 04:15:00	0.232283	0.2322815	0.232283	0
2020-05-12 04:20:00	0.233065	0.2324378	0.233065	0
2020-05-12 04:25:00	0.233066	0.2325163	0.233066	0
2020-05-12 04:30:00	0.233068	0.232595	0.233068	0
2020-05-12 04:35:00	0.23151	0.2325179	0.23151	0
2020-05-12 04:40:00	0.233069	0.2325967	0.233069	0
2020-05-12 04:45:00	0.233071	0.2326757	0.233071	0
2020-05-12 04:50:00	0.233851	0.2328327	0.233851	0
2020-05-12 04:55:00	0.232292	0.2327558	0.232292	0
2020-05-12 05:00:00	0.232293	0.2327568	0.232293	0
2020-05-12 05:05:00	0.232294	0.2327579	0.232294	0
2020-05-12 05:10:00	0.233074	0.2327588	0.233074	0
2020-05-12 05:15:00	0.231515	0.2326037	0.231515	0
2020-05-12 05:20:00	0.232294	0.2325263	0.232294	0
2020-05-12 05:25:00	0.231514	0.2325267	0.231514	0
2020-05-12 05:30:00	0.232294	0.2324492	0.232294	0
2020-05-12 05:35:00	0.232293	0.2323714	0.232293	0
2020-05-12 05:40:00	0.233071	0.2322934	0.233071	0
2020-05-12 05:45:00	0.23151	0.2322152	0.23151	0
2020-05-12 05:50:00	0.232289	0.2322148	0.232289	0
2020-05-12 05:55:00	0.232288	0.2322142	0.232288	0
2020-05-12 06:00:00	0.232286	0.2321354	0.232286	0
2020-05-12 06:05:00	0.232286	0.2322125	0.232286	0
2020-05-12 06:10:00	0.233063	0.2322894	0.233063	0
2020-05-12 06:15:00	0.232283	0.2323663	0.232283	0
2020-05-12 06:20:00	0.232283	0.2323652	0.232283	0
2020-05-12 06:25:00	0.233065	0.2324424	0.233065	0
2020-05-12 06:30:00	0.233066	0.2324419	0.233066	0
2020-05-12 06:35:00	0.232287	0.2325196	0.232287	0
2020-05-12 06:40:00	0.232288	0.2325195	0.232288	0
2020-05-12 06:45:00	0.232289	0.2325196	0.232289	0
2020-05-12 06:50:00	0.233069	0.2325979	0.233069	0
2020-05-12 06:55:00	0.23229	0.2325983	0.23229	0
2020-05-12 07:00:00	0.233069	0.2325989	0.233069	0
2020-05-12 07:05:00	0.23229	0.2325996	0.23229	0
2020-05-12 07:10:00	0.232292	0.2326005	0.232292	0
2020-05-12 07:15:00	0.233072	0.2326012	0.233072	0
2020-05-12 07:20:00	0.233073	0.2326019	0.233073	0
2020-05-12 07:25:00	0.233073	0.2326805	0.233073	0
2020-05-12 07:30:00	0.232294	0.2326811	0.232294	0
2020-05-12 07:35:00	0.232294	0.2326816	0.232294	0
2020-05-12 07:40:00	0.233073	0.232682	0.233073	0
2020-05-12 07:45:00	0.232293	0.2326823	0.232293	0
2020-05-12 07:50:00	0.233852	0.2327606	0.233852	0
2020-05-12 07:55:00	0.232293	0.2327609	0.232293	0
2020-05-12 08:00:00	0.232293	0.232761	0.232293	0
2020-05-12 08:05:00	0.233072	0.232761	0.233072	0
2020-05-12 08:10:00	0.233852	0.2328389	0.233852	0
2020-05-12 08:15:00	0.233073	0.2328389	0.233073	0
2020-05-12 08:20:00	0.232294	0.2328389	0.232294	0
2020-05-12 08:25:00	0.233854	0.2329949	0.233854	0
2020-05-12 08:30:00	0.233075	0.2329951	0.233075	0
2020-05-12 08:35:00	0.233074	0.2330732	0.233074	0
2020-05-12 08:40:00	0.233074	0.2329954	0.233074	0
2020-05-12 08:45:00	0.233853	0.2331514	0.233853	0
2020-05-12 08:50:00	0.233853	0.2333074	0.233853	0
2020-05-12 08:55:00	0.233852	0.2333854	0.233852	0
2020-05-12 09:00:00	0.233852	0.2333854	0.233852	0
2020-05-12 09:05:00	0.233851	0.2334632	0.233851	0
2020-05-12 09:10:00	0.233851	0.2336189	0.233851	0
2020-05-12 09:15:00	0.233851	0.2336186	0.233851	0
2020-05-12 09:20:00	0.233851	0.2336962	0.233851	0
2020-05-12 09:25:00	0.233072	0.233696	0.233072	0
2020-05-12 09:30:00	0.233853	0.2337739	0.233853	0
2020-05-12 09:35:00	0.233853	0.2337739	0.233853	0
2020-05-12 09:40:00	0.233854	0.233774	0.233854	0
2020-05-12 09:45:00	0.233854	0.2337742	0.233854	0
2020-05-12 09:50:00	0.233855	0.2337745	0.233855	0
2020-05-12 09:55:00	0.233856	0.233775	0.233856	0
2020-05-12 10:00:00	0.233856	0.2337755	0.233856	0
2020-05-12 10:05:00	0.233856	0.233776	0.233856	0
2020-05-12 10:10:00	0.233855	0.2337764	0.233855	0
2020-05-12 10:15:00	0.233854	0.2338546	0.233854	0
2020-05-12 10:20:00	0.233854	0.2338547	0.233854	0
2020-05-12 10:25:00	0.233853	0.2338547	0.233853	0
2020-05-12 10:30:00	0.233852	0.2338545	0.233852	0
2020-05-12 10:35:00	0.233851	0.2338542	0.233851	0
2020-05-12 10:40:00	0.233851	0.2338538	0.233851	0
2020-05-12 10:45:00	0.233849	0.2338531	0.233849	0
2020-05-12 10:50:00	0.233849	0.2338524	0.233849	0
2020-05-12 10:55:00	0.233849	0.2338517	0.233849	0
2020-05-12 11:00:00	0.233849	0.2338511	0.233849	0
2020-05-12 11:05:00	0.233849	0.2338506	0.233849	0
2020-05-12 11:10:00	0.233849	0.2338501	0.233849	0
2020-05-12 11:15:00	0.233851	0.2338499	0.233851	0
2020-05-12 11:20:00	0.233851	0.2338498	0.233851	0
2020-05-12 11:25:00	0.233851	0.2338498	0.233851	0
2020-05-12 11:30:00	0.233852	0.2338499	0.233852	0
2020-05-12 11:35:00	0.233852	0.2338502	0.233852	0
2020-05-12 11:40:00	0.233852	0.2338505	0.233852	0
2020-05-12 11:45:00	0.234631	0.2339287	0.234631	0
2020-05-12 11:50:00	0.234629	0.2340067	0.234629	0
2020-05-12 11:55:00	0.234629	0.2340847	0.234629	0
2020-05-12 12:00:00	0.233849	0.2340847	0.233849	0
2020-05-12 12:05:00	0.233848	0.2340844	0.233848	0
2020-05-12 12:10:00	0.233848	0.2340841	0.233848	0
2020-05-12 12:15:00	0.234628	0.2341618	0.234628	0
2020-05-12 12:20:00	0.233849	0.2341615	0.233849	0
2020-05-12 12:25:00	0.233851	0.2341614	0.233851	0
2020-05-12 12:30:00	0.233851	0.2341613	0.233851	0
2020-05-12 12:35:00	0.234631	0.2341613	0.234631	0
2020-05-12 12:40:00	0.233851	0.2340835	0.233851	0
2020-05-12 12:45:00	0.233851	0.2340057	0.233851	0
2020-05-12 12:50:00	0.234629	0.2340837	0.234629	0
2020-05-12 12:55:00	0.234631	0.234162	0.234631	0
2020-05-12 13:00:00	0.234631	0.2342403	0.234631	0
2020-05-12 13:05:00	0.233853	0.2341628	0.233853	0
2020-05-12 13:10:00	0.234633	0.2342412	0.234633	0
2020-05-12 13:15:00	0.234634	0.2343195	0.234634	0
2020-05-12 13:20:00	0.235415	0.2344759	0.235415	0
2020-05-12 13:25:00	0.235415	0.2345543	0.235415	0
2020-05-12 13:30:00	0.233858	0.234555	0.233858	0
2020-05-12 13:35:00	0.234638	0.2346337	0.234638	0
2020-05-12 13:40:00	0.233859	0.2345567	0.233859	0
2020-05-12 13:45:00	0.234639	0.2345575	0.234639	0
2020-05-12 13:50:00	0.234639	0.2345583	0.234639	0
2020-05-12 13:55:00	0.234639	0.2346369	0.234639	0
2020-05-12 14:00:00	0.235418	0.2347154	0.235418	0
2020-05-12 14:05:00	0.233858	0.2346378	0.233858	0
2020-05-12 14:10:00	0.233858	0.2344821	0.233858	0
2020-05-12 14:15:00	0.233856	0.2343262	0.233856	0
2020-05-12 14:20:00	0.234635	0.2344039	0.234635	0
2020-05-12 14:25:00	0.234635	0.2344036	0.234635	0
2020-05-12 14:30:00	0.234634	0.2344811	0.234634	0
2020-05-12 14:35:00	0.234633	0.2344805	0.234633	0
2020-05-12 14:40:00	0.234633	0.2344799	0.234633	0
2020-05-12 14:45:00	0.234632	0.2344792	0.234632	0
2020-05-12 14:50:00	0.234631	0.2344005	0.234631	0
2020-05-12 14:55:00	0.234631	0.2344778	0.234631	0
2020-05-12 15:00:00	0.233851	0.2344771	0.233851	0
2020-05-12 15:05:00	0.23541	0.2346325	0.23541	0
2020-05-12 15:10:00	0.235408	0.2347098	0.235408	0
2020-05-12 15:15:00	0.235408	0.2347871	0.235408	0
2020-05-12 15:20:00	0.236188	0.2349425	0.236188	0
2020-05-12 15:25:00	0.234628	0.234942	0.234628	0
2020-05-12 15:30:00	0.234628	0.2349415	0.234628	0
2020-05-12 15:35:00	0.234628	0.2349411	0.234628	0
2020-05-12 15:40:00	0.235408	0.2350188	0.235408	0
2020-05-12 15:45:00	0.234628	0.2350185	0.234628	0
2020-05-12 15:50:00	0.235407	0.2351741	0.235407	0
2020-05-12 15:55:00	0.234628	0.2350959	0.234628	0
2020-05-12 16:00:00	0.233849	0.23494	0.233849	0
2020-05-12 16:05:00	0.23541	0.2349402	0.23541	0
2020-05-12 16:10:00	0.23541	0.2348624	0.23541	0
2020-05-12 16:15:00	0.234629	0.2348625	0.234629	0
2020-05-12 16:20:00	0.235407	0.2349404	0.235407	0
2020-05-12 16:25:00	0.235407	0.2350183	0.235407	0
2020-05-12 16:30:00	0.234627	0.2349402	0.234627	0
2020-05-12 16:35:00	0.233847	0.2348621	0.233847	0
2020-05-12 16:40:00	0.235406	0.234862	0.235406	0
2020-05-12 16:45:00	0.233847	0.2347839	0.233847	0
2020-05-12 16:50:00	0.235406	0.2349396	0.235406	0
2020-05-12 16:55:00	0.234627	0.2348613	0.234627	0
2020-05-12 17:00:00	0.235407	0.234861	0.235407	0
2020-05-12 17:05:00	0.235407	0.2349388	0.235407	0
2020-05-12 17:10:00	0.235407	0.2349388	0.235407	0
2020-05-12 17:15:00	0.236187	0.2350168	0.236187	0
2020-05-12 17:20:00	0.235407	0.2350948	0.235407	0
2020-05-12 17:25:00	0.235408	0.2352509	0.235408	0
2020-05-12 17:30:00	0.235408	0.2352511	0.235408	0
2020-05-12 17:35:00	0.234628	0.2353292	0.234628	0
2020-05-12 17:40:00	0.235408	0.2353294	0.235408	0
2020-05-12 17:45:00	0.234628	0.2353295	0.234628	0
2020-05-12 17:50:00	0.235408	0.2353296	0.235408	0
2020-05-12 17:55:00	0.235408	0.2353297	0.235408	0
2020-05-12 18:00:00	0.235408	0.2353298	0.235408	0
2020-05-12 18:05:00	0.234629	0.235174	0.234629	0
2020-05-12 18:10:00	0.23541	0.2351743	0.23541	0
2020-05-12 18:15:00	0.234631	0.2350966	0.234631	0
2020-05-12 18:20:00	0.234631	0.2350189	0.234631	0
2020-05-12 18:25:00	0.234631	0.2350192	0.234631	0
2020-05-12 18:30:00	0.234632	0.2349416	0.234632	0
2020-05-12 18:35:00	0.234632	0.234942	0.234632	0
2020-05-12 18:40:00	0.236192	0.2350204	0.236192	0
2020-05-12 18:45:00	0.235412	0.2350208	0.235412	0
2020-05-12 18:50:00	0.235412	0.2350212	0.235412	0
2020-05-12 18:55:00	0.235412	0.2350995	0.235412	0
2020-05-12 19:00:00	0.234633	0.2350218	0.234633	0
2020-05-12 19:05:00	0.234633	0.235022	0.234633	0
2020-05-12 19:10:00	0.234633	0.2350222	0.234633	0
2020-05-12 19:15:00	0.236192	0.2351783	0.236192	0
2020-05-12 19:20:00	0.235411	0.2352562	0.235411	0
2020-05-12 19:25:00	0.23541	0.235334	0.23541	0
2020-05-12 19:30:00	0.236188	0.2353336	0.236188	0
2020-05-12 19:35:00	0.236186	0.235411	0.236186	0
2020-05-12 19:40:00	0.235405	0.2354103	0.235405	0
2020-05-12 19:45:00	0.236184	0.2354875	0.236184	0
2020-05-12 19:50:00	0.235403	0.2355645	0.235403	0
2020-05-12 19:55:00	0.235403	0.2356415	0.235403	0
2020-05-12 20:00:00	0.235401	0.2357183	0.235401	0
2020-05-12 20:05:00	0.235401	0.2356392	0.235401	0
2020-05-12 20:10:00	0.235403	0.2356384	0.235403	0
2020-05-12 20:15:00	0.235403	0.2356377	0.235403	0
2020-05-12 20:20:00	0.235404	0.2355593	0.235404	0
2020-05-12 20:25:00	0.235404	0.2354811	0.235404	0
2020-05-12 20:30:00	0.236184	0.235559	0.236184	0
2020-05-12 20:35:00	0.236184	0.235559	0.236184	0
2020-05-12 20:40:00	0.235404	0.2355591	0.235404	0
2020-05-12 20:45:00	0.236183	0.2356371	0.236183	0
2020-05-12 20:50:00	0.235403	0.2356373	0.235403	0
2020-05-12 20:55:00	0.236183	0.2357155	0.236183	0
2020-05-12 21:00:00	0.235403	0.2357155	0.235403	0
2020-05-12 21:05:00	0.236961	0.2358713	0.236961	0
2020-05-12 21:10:00	0.235403	0.2358712	0.235403	0
2020-05-12 21:15:00	0.236183	0.2359491	0.236183	0
2020-05-12 21:20:00	0.236963	0.236027	0.236963	0
2020-05-12 21:25:00	0.236185	0.2360271	0.236185	0
2020-05-12 21:30:00	0.236964	0.2361831	0.236964	0
2020-05-12 21:35:00	0.235406	0.2361054	0.235406	0
2020-05-12 21:40:00	0.235406	0.2361057	0.235406	0
2020-05-12 21:45:00	0.235406	0.236028	0.235406	0
2020-05-12 21:50:00	0.235406	0.2360283	0.235406	0
2020-05-12 21:55:00	0.235406	0.2358728	0.235406	0
2020-05-12 22:00:00	0.236185	0.235951	0.236185	0
2020-05-12 22:05:00	0.235405	0.2358732	0.235405	0
2020-05-12 22:10:00	0.235405	0.2357174	0.235405	0
2020-05-12 22:15:00	0.235404	0.2356393	0.235404	0
2020-05-12 22:20:00	0.235404	0.2354833	0.235404	0
2020-05-12 22:25:00	0.235404	0.2354831	0.235404	0
2020-05-12 22:30:00	0.235404	0.2354829	0.235404	0
2020-05-12 22:35:00	0.236184	0.2355607	0.236184	0
2020-05-12 22:40:00	0.234625	0.2354826	0.234625	0
2020-05-12 22:45:00	0.235406	0.2354826	0.235406	0
2020-05-12 22:50:00	0.235406	0.2354047	0.235406	0
2020-05-12 22:55:00	0.235406	0.2354048	0.235406	0
2020-05-12 23:00:00	0.236185	0.2354828	0.236185	0
2020-05-12 23:05:00	0.235406	0.235483	0.235406	0
2020-05-12 23:10:00	0.235406	0.2354832	0.235406	0
2020-05-12 23:15:00	0.236185	0.2355613	0.236185	0
2020-05-12 23:20:00	0.236965	0.2357174	0.236965	0
2020-05-12 23:25:00	0.235407	0.2356397	0.235407	0
2020-05-12 23:30:00	0.236186	0.2357958	0.236186	0
2020-05-12 23:35:00	0.236966	0.2359518	0.236966	0
2020-05-12 23:40:00	0.236187	0.2360299	0.236187	0
2020-05-12 23:45:00	0.235408	0.2360301	0.235408	0
2020-05-12 23:50:00	0.236187	0.2360303	0.236187	0
2020-05-12 23:55:00	0.235407	0.2360304	0.235407	0
2020-05-13 00:00:00	0.235406	0.2360304	0.235406	0
2020-05-13 00:05:00	0.236964	0.2361083	0.236964	0
2020-05-13 00:10:00	0.236964	0.2361082	0.236964	0
2020-05-13 00:15:00	0.235404	0.2361079	0.235404	0
2020-05-13 00:20:00	0.236184	0.2361077	0.236184	0
2020-05-13 00:25:00	0.236963	0.2361074	0.236963	0
2020-05-13 00:30:00	0.235405	0.2360292	0.235405	0
2020-05-13 00:35:00	0.235405	0.2360289	0.235405	0
2020-05-13 00:40:00	0.236185	0.2360287	0.236185	0
2020-05-13 00:45:00	0.235405	0.2360285	0.235405	0
2020-05-13 00:50:00	0.236185	0.2361064	0.236185	0
2020-05-13 00:55:00	0.235406	0.2359506	0.235406	0
2020-05-13 01:00:00	0.235406	0.2357948	0.235406	0
2020-05-13 01:05:00	0.236966	0.235951	0.236966	0
2020-05-13 01:10:00	0.236187	0.2359513	0.236187	0
2020-05-13 01:15:00	0.236966	0.2359516	0.236966	0
2020-05-13 01:20:00	0.235407	0.2359518	0.235407	0
2020-05-13 01:25:00	0.235407	0.235952	0.235407	0
2020-05-13 01:30:00	0.236965	0.23603	0.236965	0
2020-05-13 01:35:00	0.236964	0.2361859	0.236964	0
2020-05-13 01:40:00	0.235405	0.2361079	0.235405	0
2020-05-13 01:45:00	0.235404	0.2361077	0.235404	0
2020-05-13 01:50:00	0.236183	0.2361854	0.236183	0
2020-05-13 01:55:00	0.236181	0.2361069	0.236181	0
2020-05-13 02:00:00	0.236961	0.2361843	0.236961	0
2020-05-13 02:05:00	0.23696	0.2361837	0.23696	0
2020-05-13 02:10:00	0.235401	0.2361831	0.235401	0
2020-05-13 02:15:00	0.23696	0.2363384	0.23696	0
2020-05-13 02:20:00	0.236181	0.23626	0.236181	0
2020-05-13 02:25:00	0.236181	0.2361817	0.236181	0
2020-05-13 02:30:00	0.236961	0.2363373	0.236961	0
2020-05-13 02:35:00	0.23696	0.2364929	0.23696	0
2020-05-13 02:40:00	0.236181	0.2364927	0.236181	0
2020-05-13 02:45:00	0.235403	0.2364149	0.235403	0
2020-05-13 02:50:00	0.236181	0.2363369	0.236181	0
2020-05-13 02:55:00	0.236963	0.2363372	0.236963	0
2020-05-13 03:00:00	0.236964	0.2364935	0.236964	0
2020-05-13 03:05:00	0.236964	0.2364939	0.236964	0
2020-05-13 03:10:00	0.236965	0.2365723	0.236965	0
2020-05-13 03:15:00	0.236965	0.2366507	0.236965	0
2020-05-13 03:20:00	0.236965	0.2366511	0.236965	0
2020-05-13 03:25:00	0.236185	0.2365736	0.236185	0
2020-05-13 03:30:00	0.236185	0.236574	0.236185	0
2020-05-13 03:35:00	0.236964	0.2367301	0.236964	0
2020-05-13 03:40:00	0.236185	0.2367305	0.236185	0
2020-05-13 03:45:00	0.236964	0.2367306	0.236964	0
2020-05-13 03:50:00	0.236185	0.2366527	0.236185	0
2020-05-13 03:55:00	0.236185	0.2365748	0.236185	0
2020-05-13 04:00:00	0.236964	0.2365747	0.236964	0
2020-05-13 04:05:00	0.235405	0.2364187	0.235405	0
2020-05-13 04:10:00	0.236184	0.2363406	0.236184	0
2020-05-13 04:15:00	0.236963	0.2364184	0.236963	0
2020-05-13 04:20:00	0.236963	0.2364962	0.236963	0
2020-05-13 04:25:00	0.236183	0.2364181	0.236183	0
2020-05-13 04:30:00	0.23696	0.2364956	0.23696	0
2020-05-13 04:35:00	0.235401	0.2363393	0.235401	0
2020-05-13 04:40:00	0.236181	0.2363389	0.236181	0
2020-05-13 04:45:00	0.236181	0.2363385	0.236181	0
2020-05-13 04:50:00	0.236961	0.2363382	0.236961	0
2020-05-13 04:55:00	0.236184	0.2364161	0.236184	0
2020-05-13 05:00:00	0.236964	0.2364941	0.236964	0
2020-05-13 05:05:00	0.235405	0.2363383	0.235405	0
2020-05-13 05:10:00	0.236964	0.2363384	0.236964	0
2020-05-13 05:15:00	0.236184	0.2363385	0.236184	0
2020-05-13 05:20:00	0.236183	0.2362608	0.236183	0
2020-05-13 05:25:00	0.236961	0.2364168	0.236961	0
2020-05-13 05:30:00	0.236961	0.2364948	0.236961	0
2020-05-13 05:35:00	0.236183	0.236495	0.236183	0
2020-05-13 05:40:00	0.235404	0.2363393	0.235404	0
2020-05-13 05:45:00	0.235404	0.2362613	0.235404	0
2020-05-13 05:50:00	0.236184	0.2361833	0.236184	0
2020-05-13 05:55:00	0.236184	0.2362612	0.236184	0
2020-05-13 06:00:00	0.236184	0.2361832	0.236184	0
2020-05-13 06:05:00	0.236184	0.2361832	0.236184	0
2020-05-13 06:10:00	0.235404	0.2361053	0.235404	0
2020-05-13 06:15:00	0.235404	0.2359496	0.235404	0
2020-05-13 06:20:00	0.236183	0.2358718	0.236183	0
2020-05-13 06:25:00	0.235403	0.2357938	0.235403	0
2020-05-13 06:30:00	0.235403	0.2357937	0.235403	0
2020-05-13 06:35:00	0.236183	0.2358716	0.236183	0
2020-05-13 06:40:00	0.235404	0.2357936	0.235404	0
2020-05-13 06:45:00	0.234625	0.2356377	0.234625	0
2020-05-13 06:50:00	0.236184	0.2356377	0.236184	0
2020-05-13 06:55:00	0.235406	0.2355599	0.235406	0
2020-05-13 07:00:00	0.236186	0.2356381	0.236186	0
2020-05-13 07:05:00	0.234628	0.2355605	0.234628	0
2020-05-13 07:10:00	0.236188	0.235561	0.236188	0
2020-05-13 07:15:00	0.23619	0.2356397	0.23619	0
2020-05-13 07:20:00	0.23619	0.2357184	0.23619	0
2020-05-13 07:25:00	0.23619	0.2357191	0.23619	0
2020-05-13 07:30:00	0.235411	0.2357198	0.235411	0
2020-05-13 07:35:00	0.23619	0.2358763	0.23619	0
2020-05-13 07:40:00	0.23619	0.2358769	0.23619	0
2020-05-13 07:45:00	0.235411	0.2358774	0.235411	0
2020-05-13 07:50:00	0.23619	0.2358778	0.23619	0
2020-05-13 07:55:00	0.23619	0.236034	0.23619	0
2020-05-13 08:00:00	0.236188	0.236034	0.236188	0
2020-05-13 08:05:00	0.236967	0.2361117	0.236967	0
2020-05-13 08:10:00	0.236187	0.2361114	0.236187	0
2020-05-13 08:15:00	0.236967	0.2361891	0.236967	0
2020-05-13 08:20:00	0.235408	0.2361888	0.235408	0
2020-05-13 08:25:00	0.23541	0.2361108	0.23541	0
2020-05-13 08:30:00	0.23541	0.2360328	0.23541	0
2020-05-13 08:35:00	0.236188	0.2361105	0.236188	0
2020-05-13 08:40:00	0.236188	0.2361103	0.236188	0
2020-05-13 08:45:00	0.235408	0.2360321	0.235408	0
2020-05-13 08:50:00	0.235407	0.235954	0.235407	0
2020-05-13 08:55:00	0.236187	0.235876	0.236187	0
2020-05-13 09:00:00	0.236187	0.235876	0.236187	0
2020-05-13 09:05:00	0.235408	0.2357201	0.235408	0
2020-05-13 09:10:00	0.236967	0.235876	0.236967	0
2020-05-13 09:15:00	0.236967	0.2360317	0.236967	0
2020-05-13 09:20:00	0.23619	0.2361097	0.23619	0
2020-05-13 09:25:00	0.234632	0.2359541	0.234632	0
2020-05-13 09:30:00	0.236971	0.2360324	0.236971	0
2020-05-13 09:35:00	0.235413	0.2360329	0.235413	0
2020-05-13 09:40:00	0.235414	0.2360336	0.235414	0
2020-05-13 09:45:00	0.236976	0.2361125	0.236976	0
2020-05-13 09:50:00	0.236197	0.2361135	0.236197	0
2020-05-13 09:55:00	0.236197	0.2361924	0.236197	0
2020-05-13 10:00:00	0.236976	0.2361933	0.236976	0
2020-05-13 10:05:00	0.236196	0.2361162	0.236196	0
2020-05-13 10:10:00	0.235415	0.2360387	0.235415	0
2020-05-13 10:15:00	0.236973	0.2362728	0.236973	0
2020-05-13 10:20:00	0.235414	0.2361171	0.235414	0
2020-05-13 10:25:00	0.236193	0.2361951	0.236193	0
2020-05-13 10:30:00	0.236192	0.2362729	0.236192	0
2020-05-13 10:35:00	0.235412	0.2361165	0.235412	0
2020-05-13 10:40:00	0.236191	0.2361159	0.236191	0
2020-05-13 10:45:00	0.23541	0.2360372	0.23541	0
2020-05-13 10:50:00	0.23541	0.2358806	0.23541	0
2020-05-13 10:55:00	0.236188	0.2358798	0.236188	0
2020-05-13 11:00:00	0.236188	0.2359571	0.236188	0
2020-05-13 11:05:00	0.235408	0.2358006	0.235408	0
2020-05-13 11:10:00	0.235408	0.2358	0.235408	0
2020-05-13 11:15:00	0.236188	0.2357995	0.236188	0
2020-05-13 11:20:00	0.236188	0.2357991	0.236188	0
2020-05-13 11:25:00	0.23541	0.2357989	0.23541	0
2020-05-13 11:30:00	0.236969	0.2358767	0.236969	0
2020-05-13 11:35:00	0.236969	0.2360326	0.236969	0
2020-05-13 11:40:00	0.236188	0.2361104	0.236188	0
2020-05-13 11:45:00	0.235408	0.2360324	0.235408	0
2020-05-13 11:50:00	0.236187	0.2360323	0.236187	0
2020-05-13 11:55:00	0.235407	0.2360322	0.235407	0
2020-05-13 12:00:00	0.236966	0.236188	0.236966	0
2020-05-13 12:05:00	0.236186	0.2361878	0.236186	0
2020-05-13 12:10:00	0.236185	0.2361875	0.236185	0
2020-05-13 12:15:00	0.236185	0.236265	0.236185	0
2020-05-13 12:20:00	0.236185	0.2361866	0.236185	0
2020-05-13 12:25:00	0.235405	0.2360302	0.235405	0
2020-05-13 12:30:00	0.236185	0.2360299	0.236185	0
2020-05-13 12:35:00	0.235406	0.2360297	0.235406	0
2020-05-13 12:40:00	0.235407	0.2359517	0.235407	0
2020-05-13 12:45:00	0.236186	0.2360296	0.236186	0
2020-05-13 12:50:00	0.235407	0.2358737	0.235407	0
2020-05-13 12:55:00	0.236186	0.2358737	0.236186	0
2020-05-13 13:00:00	0.235407	0.2357959	0.235407	0
2020-05-13 13:05:00	0.234627	0.2356401	0.234627	0
2020-05-13 13:10:00	0.235406	0.2355622	0.235406	0
2020-05-13 13:15:00	0.235406	0.2355623	0.235406	0
2020-05-13 13:20:00	0.235406	0.2354844	0.235406	0
2020-05-13 13:25:00	0.235407	0.2354845	0.235407	0
2020-05-13 13:30:00	0.236187	0.2355625	0.236187	0
2020-05-13 13:35:00	0.23619	0.2355629	0.23619	0
2020-05-13 13:40:00	0.236971	0.2357193	0.236971	0
2020-05-13 13:45:00	0.234634	0.2355641	0.234634	0
2020-05-13 13:50:00	0.235414	0.2355648	0.235414	0
2020-05-13 13:55:00	0.235415	0.2356436	0.235415	0
2020-05-13 14:00:00	0.234635	0.2355665	0.234635	0
2020-05-13 14:05:00	0.235414	0.2355673	0.235414	0
2020-05-13 14:10:00	0.235414	0.2355681	0.235414	0
2020-05-13 14:15:00	0.235413	0.2355687	0.235413	0
2020-05-13 14:20:00	0.235412	0.2354912	0.235412	0
2020-05-13 14:25:00	0.233852	0.2352574	0.233852	0
2020-05-13 14:30:00	0.23541	0.2351013	0.23541	0
2020-05-13 14:35:00	0.235408	0.2351787	0.235408	0
2020-05-13 14:40:00	0.235407	0.235178	0.235407	0
2020-05-13 14:45:00	0.235406	0.2351771	0.235406	0
2020-05-13 14:50:00	0.235406	0.2352542	0.235406	0
2020-05-13 14:55:00	0.235406	0.2352534	0.235406	0
2020-05-13 15:00:00	0.234627	0.2351747	0.234627	0
2020-05-13 15:05:00	0.235407	0.2351741	0.235407	0
2020-05-13 15:10:00	0.235407	0.2351736	0.235407	0
2020-05-13 15:15:00	0.235407	0.2353291	0.235407	0
2020-05-13 15:20:00	0.235406	0.2353287	0.235406	0
2020-05-13 15:25:00	0.235406	0.2353285	0.235406	0
2020-05-13 15:30:00	0.234626	0.2352504	0.234626	0
2020-05-13 15:35:00	0.235406	0.2352504	0.235406	0
2020-05-13 15:40:00	0.235405	0.2352503	0.235405	0
2020-05-13 15:45:00	0.235405	0.2352502	0.235405	0
2020-05-13 15:50:00	0.235405	0.235328	0.235405	0
2020-05-13 15:55:00	0.234625	0.2352498	0.234625	0
2020-05-13 16:00:00	0.235406	0.2352497	0.235406	0
2020-05-13 16:05:00	0.235407	0.2352497	0.235407	0
2020-05-13 16:10:00	0.235407	0.2352498	0.235407	0
2020-05-13 16:15:00	0.234628	0.235172	0.234628	0
2020-05-13 16:20:00	0.235408	0.2352502	0.235408	0
2020-05-13 16:25:00	0.234628	0.2351724	0.234628	0
2020-05-13 16:30:00	0.235408	0.2351727	0.235408	0
2020-05-13 16:35:00	0.234628	0.235095	0.234628	0
2020-05-13 16:40:00	0.235407	0.2350952	0.235407	0
2020-05-13 16:45:00	0.235406	0.2351733	0.235406	0
2020-05-13 16:50:00	0.235406	0.2351733	0.235406	0
2020-05-13 16:55:00	0.235405	0.2351731	0.235405	0
2020-05-13 17:00:00	0.234625	0.2350949	0.234625	0
2020-05-13 17:05:00	0.234625	0.2350946	0.234625	0
2020-05-13 17:10:00	0.234625	0.2350163	0.234625	0
2020-05-13 17:15:00	0.235405	0.235094	0.235405	0
2020-05-13 17:20:00	0.234626	0.2350158	0.234626	0
2020-05-13 17:25:00	0.234626	0.2350156	0.234626	0
2020-05-13 17:30:00	0.235406	0.2350155	0.235406	0
2020-05-13 17:35:00	0.234626	0.2349375	0.234626	0
2020-05-13 17:40:00	0.234626	0.2348595	0.234626	0
2020-05-13 17:45:00	0.234626	0.2347816	0.234626	0
2020-05-13 17:50:00	0.234627	0.2347818	0.234627	0
2020-05-13 17:55:00	0.235406	0.2348599	0.235406	0
2020-05-13 18:00:00	0.235406	0.234938	0.235406	0
2020-05-13 18:05:00	0.235406	0.2349381	0.235406	0
2020-05-13 18:10:00	0.235405	0.235016	0.235405	0
2020-05-13 18:15:00	0.235404	0.2350938	0.235404	0
2020-05-13 18:20:00	0.234625	0.2350157	0.234625	0
2020-05-13 18:25:00	0.234625	0.2350156	0.234625	0
2020-05-13 18:30:00	0.234625	0.2350155	0.234625	0
2020-05-13 18:35:00	0.235405	0.2350934	0.235405	0
2020-05-13 18:40:00	0.235406	0.2351713	0.235406	0
2020-05-13 18:45:00	0.235407	0.2351714	0.235407	0
2020-05-13 18:50:00	0.234629	0.2350937	0.234629	0
2020-05-13 18:55:00	0.235411	0.2350942	0.235411	0
2020-05-13 19:00:00	0.234633	0.235017	0.234633	0
2020-05-13 19:05:00	0.234634	0.23494	0.234634	0
2020-05-13 19:10:00	0.235414	0.2350189	0.235414	0
2020-05-13 19:15:00	0.234635	0.2350199	0.234635	0
2020-05-13 19:20:00	0.234635	0.2350209	0.234635	0
2020-05-13 19:25:00	0.235415	0.2350219	0.235415	0
2020-05-13 19:30:00	0.234635	0.2349448	0.234635	0
2020-05-13 19:35:00	0.233855	0.2347896	0.233855	0
2020-05-13 19:40:00	0.234633	0.23479	0.234633	0
2020-05-13 19:45:00	0.234632	0.2347121	0.234632	0
2020-05-13 19:50:00	0.233852	0.234634	0.233852	0
2020-05-13 19:55:00	0.234629	0.2346335	0.234629	0
2020-05-13 20:00:00	0.234628	0.2345549	0.234628	0
2020-05-13 20:05:00	0.234628	0.2345542	0.234628	0
2020-05-13 20:10:00	0.234627	0.2345534	0.234627	0
2020-05-13 20:15:00	0.234627	0.2344746	0.234627	0
2020-05-13 20:20:00	0.234627	0.2344738	0.234627	0
2020-05-13 20:25:00	0.234627	0.234551	0.234627	0
2020-05-13 20:30:00	0.234627	0.2345504	0.234627	0
2020-05-13 20:35:00	0.235407	0.2346279	0.235407	0
2020-05-13 20:40:00	0.234628	0.2347055	0.234628	0
2020-05-13 20:45:00	0.235408	0.2347834	0.235408	0
2020-05-13 20:50:00	0.234629	0.2347835	0.234629	0
2020-05-13 20:55:00	0.235408	0.2348615	0.235408	0
2020-05-13 21:00:00	0.234628	0.2348616	0.234628	0
2020-05-13 21:05:00	0.234628	0.2348617	0.234628	0
2020-05-13 21:10:00	0.233849	0.2347839	0.233849	0
2020-05-13 21:15:00	0.234628	0.234784	0.234628	0
2020-05-13 21:20:00	0.234629	0.2347842	0.234629	0
2020-05-13 21:25:00	0.234629	0.2347064	0.234629	0
2020-05-13 21:30:00	0.234629	0.2347065	0.234629	0
2020-05-13 21:35:00	0.234629	0.2346286	0.234629	0
2020-05-13 21:40:00	0.234629	0.2346286	0.234629	0
2020-05-13 21:45:00	0.234629	0.2345507	0.234629	0
2020-05-13 21:50:00	0.234629	0.2345508	0.234629	0
2020-05-13 21:55:00	0.23541	0.234629	0.23541	0
2020-05-13 22:00:00	0.234629	0.234707	0.234629	0
2020-05-13 22:05:00	0.23541	0.2347852	0.23541	0
2020-05-13 22:10:00	0.234631	0.2347854	0.234631	0
2020-05-13 22:15:00	0.234631	0.2347856	0.234631	0
2020-05-13 22:20:00	0.234631	0.2347858	0.234631	0
2020-05-13 22:25:00	0.235411	0.234864	0.235411	0
2020-05-13 22:30:00	0.234632	0.2348643	0.234632	0
2020-05-13 22:35:00	0.234632	0.2348646	0.234632	0
2020-05-13 22:40:00	0.233853	0.234787	0.233853	0
2020-05-13 22:45:00	0.234632	0.2347092	0.234632	0
2020-05-13 22:50:00	0.234632	0.2347095	0.234632	0
2020-05-13 22:55:00	0.235411	0.2347096	0.235411	0
2020-05-13 23:00:00	0.234631	0.2347096	0.234631	0
2020-05-13 23:05:00	0.234631	0.2347096	0.234631	0
2020-05-13 23:10:00	0.234631	0.2347096	0.234631	0
2020-05-13 23:15:00	0.234632	0.2346317	0.234632	0
2020-05-13 23:20:00	0.234632	0.2346317	0.234632	0
2020-05-13 23:25:00	0.233853	0.2345538	0.233853	0
2020-05-13 23:30:00	0.235412	0.2347097	0.235412	0
2020-05-13 23:35:00	0.234633	0.2347098	0.234633	0
2020-05-13 23:40:00	0.234633	0.2347099	0.234633	0
2020-05-13 23:45:00	0.235412	0.23471	0.235412	0
2020-05-13 23:50:00	0.233853	0.2346322	0.233853	0
2020-05-13 23:55:00	0.234633	0.2346324	0.234633	0
2020-05-14 00:00:00	0.234633	0.2346326	0.234633	0
2020-05-14 00:05:00	0.234633	0.2346327	0.234633	0
2020-05-14 00:10:00	0.234633	0.2346328	0.234633	0
2020-05-14 00:15:00	0.234634	0.2347109	0.234634	0
2020-05-14 00:20:00	0.233855	0.2345552	0.233855	0
2020-05-14 00:25:00	0.235415	0.2346334	0.235415	0
2020-05-14 00:30:00	0.234637	0.2346338	0.234637	0
2020-05-14 00:35:00	0.233856	0.2344782	0.233856	0
2020-05-14 00:40:00	0.235417	0.2346346	0.235417	0
2020-05-14 00:45:00	0.235417	0.234713	0.235417	0
2020-05-14 00:50:00	0.234637	0.2347134	0.234637	0
2020-05-14 00:55:00	0.233856	0.2346357	0.233856	0
2020-05-14 01:00:00	0.233856	0.234558	0.233856	0
2020-05-14 01:05:00	0.233856	0.2344802	0.233856	0
2020-05-14 01:10:00	0.234635	0.2345582	0.234635	0
2020-05-14 01:15:00	0.235414	0.2345581	0.235414	0
2020-05-14 01:20:00	0.234634	0.2345578	0.234634	0
2020-05-14 01:25:00	0.235413	0.2347135	0.235413	0
2020-05-14 01:30:00	0.234634	0.2346352	0.234634	0
2020-05-14 01:35:00	0.233854	0.2344789	0.233854	0
2020-05-14 01:40:00	0.234632	0.2344784	0.234632	0
2020-05-14 01:45:00	0.235411	0.2346339	0.235411	0
2020-05-14 01:50:00	0.234629	0.2347112	0.234629	0
2020-05-14 01:55:00	0.234629	0.2347885	0.234629	0
2020-05-14 02:00:00	0.234629	0.2347879	0.234629	0
2020-05-14 02:05:00	0.234629	0.2347094	0.234629	0
2020-05-14 02:10:00	0.233851	0.2346311	0.233851	0
2020-05-14 02:15:00	0.23541	0.2346308	0.23541	0
2020-05-14 02:20:00	0.234629	0.2346303	0.234629	0
2020-05-14 02:25:00	0.234628	0.2347077	0.234628	0
2020-05-14 02:30:00	0.234627	0.2347072	0.234627	0
2020-05-14 02:35:00	0.233847	0.2345508	0.233847	0
2020-05-14 02:40:00	0.233846	0.2344725	0.233846	0
2020-05-14 02:45:00	0.233845	0.2343941	0.233845	0
2020-05-14 02:50:00	0.234624	0.2343936	0.234624	0
2020-05-14 02:55:00	0.234625	0.2343932	0.234625	0
2020-05-14 03:00:00	0.233846	0.2343927	0.233846	0
2020-05-14 03:05:00	0.233847	0.2342364	0.233847	0
2020-05-14 03:10:00	0.234627	0.2342362	0.234627	0
2020-05-14 03:15:00	0.235408	0.2343142	0.235408	0
2020-05-14 03:20:00	0.234631	0.2343146	0.234631	0
2020-05-14 03:25:00	0.234632	0.2343931	0.234632	0
2020-05-14 03:30:00	0.234632	0.2344717	0.234632	0
2020-05-14 03:35:00	0.234633	0.2345505	0.234633	0
2020-05-14 03:40:00	0.233853	0.2344734	0.233853	0
2020-05-14 03:45:00	0.233853	0.2343962	0.233853	0
2020-05-14 03:50:00	0.234632	0.2344748	0.234632	0
2020-05-14 03:55:00	0.233853	0.2344754	0.233853	0
2020-05-14 04:00:00	0.234632	0.2344759	0.234632	0
2020-05-14 04:05:00	0.234631	0.2343982	0.234631	0
2020-05-14 04:10:00	0.234631	0.2343982	0.234631	0
2020-05-14 04:15:00	0.233851	0.2343201	0.233851	0
2020-05-14 04:20:00	0.234629	0.2343198	0.234629	0
2020-05-14 04:25:00	0.234628	0.2343193	0.234628	0
2020-05-14 04:30:00	0.234628	0.2343968	0.234628	0
2020-05-14 04:35:00	0.233847	0.2343962	0.233847	0
2020-05-14 04:40:00	0.233846	0.2343176	0.233846	0
2020-05-14 04:45:00	0.234626	0.2343949	0.234626	0
2020-05-14 04:50:00	0.235406	0.2344723	0.235406	0
2020-05-14 04:55:00	0.233847	0.2343939	0.233847	0
2020-05-14 05:00:00	0.233847	0.2343155	0.233847	0
2020-05-14 05:05:00	0.233848	0.2343152	0.233848	0
2020-05-14 05:10:00	0.233848	0.2342371	0.233848	0
2020-05-14 05:15:00	0.234628	0.2342371	0.234628	0
2020-05-14 05:20:00	0.233848	0.2341591	0.233848	0
2020-05-14 05:25:00	0.233848	0.2341592	0.233848	0
2020-05-14 05:30:00	0.233848	0.2341594	0.233848	0
2020-05-14 05:35:00	0.233848	0.2340816	0.233848	0
2020-05-14 05:40:00	0.233848	0.2339258	0.233848	0
2020-05-14 05:45:00	0.233848	0.2339259	0.233848	0
2020-05-14 05:50:00	0.233848	0.233926	0.233848	0
2020-05-14 05:55:00	0.233848	0.233926	0.233848	0
2020-05-14 06:00:00	0.233848	0.233926	0.233848	0
2020-05-14 06:05:00	0.233848	0.233848	0.233848	0
2020-05-14 06:10:00	0.233849	0.2338481	0.233849	0
2020-05-14 06:15:00	0.234628	0.2339261	0.234628	0
2020-05-14 06:20:00	0.233848	0.2339261	0.233848	0
2020-05-14 06:25:00	0.234628	0.2340041	0.234628	0
2020-05-14 06:30:00	0.233848	0.2340041	0.233848	0
2020-05-14 06:35:00	0.233848	0.2340041	0.233848	0
2020-05-14 06:40:00	0.233848	0.2340041	0.233848	0
2020-05-14 06:45:00	0.233848	0.2340041	0.233848	0
2020-05-14 06:50:00	0.233848	0.2340041	0.233848	0
2020-05-14 06:55:00	0.233848	0.2340041	0.233848	0
2020-05-14 07:00:00	0.234627	0.2340819	0.234627	0
2020-05-14 07:05:00	0.233847	0.2340038	0.233847	0
2020-05-14 07:10:00	0.233847	0.2340037	0.233847	0
2020-05-14 07:15:00	0.233847	0.2339256	0.233847	0
2020-05-14 07:20:00	0.233847	0.2339255	0.233847	0
2020-05-14 07:25:00	0.233848	0.2339255	0.233848	0
2020-05-14 07:30:00	0.233848	0.2339255	0.233848	0
2020-05-14 07:35:00	0.233849	0.2339256	0.233849	0
2020-05-14 07:40:00	0.233069	0.2338477	0.233069	0
2020-05-14 07:45:00	0.233849	0.2338478	0.233849	0
2020-05-14 07:50:00	0.233849	0.23377	0.233849	0
2020-05-14 07:55:00	0.233848	0.2337701	0.233848	0
2020-05-14 08:00:00	0.233847	0.2337701	0.233847	0
# konec dat