# P740_CT201TE - P740_CT201TE
# P740 - CT201TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 68952
2020-01-28 06:31:00	---
2020-04-20 08:58:06	22.3127	22.3127	22.3127	0
2020-04-20 09:02:46	22.1985	22.2556	22.1985	0
2020-04-20 09:06:25	22.1414	22.217533333333	22.1414	0
2020-04-20 09:07:25	---
2020-04-20 09:42:46	22.0079	22.165125	22.0079	0
2020-04-20 09:54:46	21.9507	22.12224	21.9507	0
2020-04-20 09:54:52	21.9507	22.09365	21.9507	0
2020-04-20 09:54:58	21.9507	22.073228571429	21.9507	0
2020-04-20 09:59:06	21.9507	22.0579125	21.9507	0
2020-04-20 10:00:06	21.9125	22.041755555556	21.9125	0
2020-04-20 10:01:05	21.9315	22.03073	21.9315	0
2020-04-20 10:02:06	21.9125	21.99071	21.9125	0
2020-04-20 10:03:05	21.9315	21.96401	21.9315	0
2020-04-20 10:04:06	21.9125	21.94112	21.9125	0
2020-04-20 10:05:06	21.9125	21.93158	21.9125	0
2020-04-20 10:06:06	21.9125	21.92776	21.9125	0
2020-04-20 10:07:06	21.9125	21.92394	21.9125	0
2020-04-20 10:08:06	21.8743	21.9163	21.8743	0
2020-04-20 10:09:06	21.8934	21.91057	21.8934	0
2020-04-20 10:10:06	21.8552	21.90484	21.8552	0
2020-04-20 10:11:06	21.8552	21.89721	21.8552	0
2020-04-20 10:12:06	21.8552	21.89148	21.8552	0
2020-04-20 10:13:05	21.8361	21.88194	21.8361	0
2020-04-20 10:14:06	21.8361	21.8743	21.8361	0
2020-04-20 10:15:06	21.8361	21.86666	21.8361	0
2020-04-20 10:16:05	21.8171	21.85712	21.8171	0
2020-04-20 10:17:06	21.798	21.84567	21.798	0
2020-04-20 10:18:06	21.798	21.83804	21.798	0
2020-04-20 10:19:06	21.7788	21.82658	21.7788	0
2020-04-20 10:20:06	21.7788	21.81894	21.7788	0
2020-04-20 10:21:06	21.7406	21.80748	21.7406	0
2020-04-20 10:22:06	21.7598	21.79794	21.7598	0
2020-04-20 10:23:06	21.7406	21.78839	21.7406	0
2020-04-20 10:24:05	21.7217	21.77695	21.7217	0
2020-04-20 10:25:06	21.7217	21.76551	21.7217	0
2020-04-20 10:26:06	21.7217	21.75597	21.7217	0
2020-04-20 10:27:05	21.7024	21.74641	21.7024	0
2020-04-20 10:28:06	21.7024	21.73685	21.7024	0
2020-04-20 10:29:06	21.6833	21.7273	21.6833	0
2020-04-20 10:30:05	21.6833	21.71775	21.6833	0
2020-04-20 10:31:06	21.6833	21.71202	21.6833	0
2020-04-20 10:32:06	21.6643	21.70247	21.6643	0
2020-04-20 10:33:05	21.6643	21.69484	21.6643	0
2020-04-20 10:34:05	21.6643	21.6891	21.6643	0
2020-04-20 10:35:05	21.6643	21.68336	21.6643	0
2020-04-20 10:36:06	21.6643	21.67762	21.6643	0
2020-04-20 10:37:06	21.6643	21.67381	21.6643	0
2020-04-20 10:38:06	21.6833	21.6719	21.6833	0
2020-04-20 10:39:06	21.6643	21.67	21.6643	0
2020-04-20 10:40:05	21.6643	21.6681	21.6643	0
2020-04-20 10:41:06	21.6833	21.6681	21.6833	0
2020-04-20 10:42:06	21.6833	21.67	21.6833	0
2020-04-20 10:43:06	21.6643	21.67	21.6643	0
2020-04-20 10:44:05	21.6833	21.6719	21.6833	0
2020-04-20 10:45:06	21.6833	21.6738	21.6833	0
2020-04-20 10:46:06	21.6643	21.6738	21.6643	0
2020-04-20 10:47:05	21.6833	21.6757	21.6833	0
2020-04-20 10:48:06	21.6643	21.6738	21.6643	0
2020-04-20 10:49:06	21.6643	21.6738	21.6643	0
2020-04-20 10:50:05	21.6643	21.6738	21.6643	0
2020-04-20 10:51:06	21.6643	21.6719	21.6643	0
2020-04-20 10:52:06	21.645	21.66807	21.645	0
2020-04-20 10:53:05	21.626	21.66424	21.626	0
2020-04-20 10:54:05	21.645	21.66041	21.645	0
2020-04-20 10:55:06	21.626	21.65468	21.626	0
2020-04-20 10:56:06	21.626	21.65085	21.626	0
2020-04-20 10:57:06	21.626	21.64512	21.626	0
2020-04-20 10:58:05	21.645	21.64319	21.645	0
2020-04-20 10:59:05	21.626	21.63936	21.626	0
2020-04-20 11:00:06	21.626	21.63553	21.626	0
2020-04-20 11:01:06	21.6069	21.62979	21.6069	0
2020-04-20 11:02:05	21.626	21.62789	21.626	0
2020-04-20 11:03:06	21.626	21.62789	21.626	0
2020-04-20 11:04:06	21.626	21.62599	21.626	0
2020-04-20 11:05:05	21.626	21.62599	21.626	0
2020-04-20 11:06:05	21.626	21.62599	21.626	0
2020-04-20 11:07:06	21.6069	21.62408	21.6069	0
2020-04-20 11:08:05	21.645	21.62408	21.645	0
2020-04-20 11:09:06	21.626	21.62408	21.626	0
2020-04-20 11:10:06	21.626	21.62408	21.626	0
2020-04-20 11:11:06	21.6069	21.62408	21.6069	0
2020-04-20 11:12:06	21.626	21.62408	21.626	0
2020-04-20 11:13:06	21.6069	21.62217	21.6069	0
2020-04-20 11:14:06	21.645	21.62407	21.645	0
2020-04-20 11:15:06	21.626	21.62407	21.626	0
2020-04-20 11:16:06	21.626	21.62407	21.626	0
2020-04-20 11:17:05	21.645	21.62788	21.645	0
2020-04-20 11:18:06	21.645	21.62788	21.645	0
2020-04-20 11:19:06	21.6643	21.63171	21.6643	0
2020-04-20 11:20:05	21.645	21.63361	21.645	0
2020-04-20 11:21:05	21.645	21.63742	21.645	0
2020-04-20 11:22:05	21.645	21.63932	21.645	0
2020-04-20 11:23:06	21.645	21.64313	21.645	0
2020-04-20 11:24:05	21.626	21.64123	21.626	0
2020-04-20 11:25:06	21.645	21.64313	21.645	0
2020-04-20 11:26:06	22.1222	21.69275	22.1222	0
2020-04-20 11:27:05	22.1033	21.73858	22.1033	0
2020-04-20 11:28:06	22.0841	21.78249	22.0841	0
2020-04-20 11:29:06	22.0651	21.82257	22.0651	0
2020-04-20 11:30:05	22.1033	21.8684	22.1033	0
2020-04-20 11:31:05	22.1222	21.91612	22.1222	0
2020-04-20 11:32:06	22.1222	21.96384	22.1222	0
2020-04-20 11:33:06	22.1222	22.01156	22.1222	0
2020-04-20 11:34:05	22.1222	22.06118	22.1222	0
2020-04-20 11:35:05	22.1603	22.11271	22.1603	0
2020-04-20 11:36:05	22.1414	22.11463	22.1414	0
2020-04-20 11:37:06	22.1414	22.11844	22.1414	0
2020-04-20 11:38:05	22.1414	22.12417	22.1414	0
2020-04-20 11:39:05	22.1222	22.12988	22.1222	0
2020-04-20 11:40:06	22.1222	22.13177	22.1222	0
2020-04-20 11:41:06	22.1033	22.12988	22.1033	0
2020-04-20 11:42:05	22.522	22.16986	22.522	0
2020-04-20 11:43:06	22.5411	22.21175	22.5411	0
2020-04-20 11:44:06	22.5601	22.25554	22.5601	0
2020-04-20 11:45:06	22.5411	22.29362	22.5411	0
2020-04-20 11:46:05	22.5601	22.33549	22.5601	0
2020-04-20 11:47:06	22.5411	22.37546	22.5411	0
2020-04-20 11:48:06	22.5411	22.41543	22.5411	0
2020-04-20 11:49:06	22.5791	22.46112	22.5791	0
2020-04-20 11:50:06	22.522	22.5011	22.522	0
2020-04-20 11:51:06	22.484	22.53917	22.484	0
2020-04-20 11:52:06	22.5029	22.53726	22.5029	0
2020-04-20 11:53:06	22.465	22.52965	22.465	0
2020-04-20 11:54:06	22.4269	22.51633	22.4269	0
2020-04-20 11:55:06	22.4078	22.503	22.4078	0
2020-04-20 11:56:05	22.351	22.48209	22.351	0
2020-04-20 11:57:06	22.351	22.46308	22.351	0
2020-04-20 11:58:06	22.3318	22.44215	22.3318	0
2020-04-20 11:59:06	22.2555	22.40979	22.2555	0
2020-04-20 12:00:06	22.2175	22.37934	22.2175	0
2020-04-20 12:01:06	22.1794	22.34888	22.1794	0
2020-04-20 12:02:06	22.1985	22.31844	22.1985	0
2020-04-20 12:03:05	22.1794	22.28988	22.1794	0
2020-04-20 12:04:06	22.0841	22.2556	22.0841	0
2020-04-20 12:05:06	22.0841	22.22323	22.0841	0
2020-04-20 12:06:06	22.027	22.19083	22.027	0
2020-04-20 12:07:06	22.027	22.15843	22.027	0
2020-04-20 12:08:06	22.0651	22.13176	22.0651	0
2020-04-20 12:09:06	21.9889	22.1051	21.9889	0
2020-04-20 12:10:06	21.9889	22.08224	21.9889	0
2020-04-20 12:11:05	21.9315	22.05745	21.9315	0
2020-04-20 12:12:06	21.9507	22.03267	21.9507	0
2020-04-20 12:13:05	21.9315	22.00788	21.9315	0
2020-04-20 12:14:06	21.8934	21.98881	21.8934	0
2020-04-20 12:15:06	21.8552	21.96592	21.8552	0
2020-04-20 12:16:06	21.8743	21.95065	21.8743	0
2020-04-20 12:17:06	21.8171	21.92966	21.8171	0
2020-04-20 12:18:06	21.7788	21.90103	21.7788	0
2020-04-20 12:19:06	21.798	21.88194	21.798	0
2020-04-20 12:20:06	21.7788	21.86093	21.7788	0
2020-04-20 12:21:05	21.7217	21.83995	21.7217	0
2020-04-20 12:22:06	21.7598	21.82086	21.7598	0
2020-04-20 12:23:05	21.7217	21.79988	21.7217	0
2020-04-20 12:24:06	21.6643	21.77697	21.6643	0
2020-04-20 12:25:06	21.626	21.75405	21.626	0
2020-04-20 12:26:05	21.6643	21.73305	21.6643	0
2020-04-20 12:27:06	21.626	21.71394	21.626	0
2020-04-20 12:28:06	21.5687	21.69293	21.5687	0
2020-04-20 12:29:06	21.5876	21.67189	21.5876	0
2020-04-20 12:30:06	21.5304	21.64705	21.5304	0
2020-04-20 12:31:06	21.4921	21.62409	21.4921	0
2020-04-20 12:32:06	21.5112	21.59923	21.5112	0
2020-04-20 12:33:05	21.5112	21.57818	21.5112	0
2020-04-20 12:34:06	21.4921	21.56096	21.4921	0
2020-04-20 12:35:05	21.4347	21.54183	21.4347	0
2020-04-20 12:36:06	21.4156	21.51696	21.4156	0
2020-04-20 12:37:06	21.4156	21.49592	21.4156	0
2020-04-20 12:38:06	21.4156	21.48061	21.4156	0
2020-04-20 12:39:06	21.4156	21.46341	21.4156	0
2020-04-20 12:40:05	21.3582	21.44619	21.3582	0
2020-04-20 12:41:05	21.3773	21.43471	21.3773	0
2020-04-20 12:42:06	21.3582	21.41941	21.3582	0
2020-04-20 12:43:06	21.3198	21.40027	21.3198	0
2020-04-20 12:44:05	21.2816	21.37922	21.2816	0
2020-04-20 12:45:06	21.2623	21.36198	21.2623	0
2020-04-20 12:46:06	21.2623	21.34665	21.2623	0
2020-04-20 12:47:06	21.2623	21.33132	21.2623	0
2020-04-20 12:48:06	21.2623	21.31599	21.2623	0
2020-04-20 12:49:06	21.2432	21.29875	21.2432	0
2020-04-20 12:50:05	21.224	21.28533	21.224	0
2020-04-20 12:51:06	21.224	21.27	21.224	0
2020-04-20 12:52:06	21.2048	21.25466	21.2048	0
2020-04-20 12:53:05	21.2048	21.24316	21.2048	0
2020-04-20 12:54:05	21.224	21.2374	21.224	0
2020-04-20 12:55:05	21.1858	21.22975	21.1858	0
2020-04-20 12:56:06	21.1665	21.22017	21.1665	0
2020-04-20 12:57:06	21.1665	21.21059	21.1665	0
2020-04-20 12:58:05	21.1473	21.19909	21.1473	0
2020-04-20 12:59:05	21.1473	21.1895	21.1473	0
2020-04-20 13:00:06	21.1283	21.17993	21.1283	0
2020-04-20 13:01:05	21.1473	21.17226	21.1473	0
2020-04-20 13:02:06	21.0897	21.16075	21.0897	0
2020-04-20 13:03:05	21.0897	21.14924	21.0897	0
2020-04-20 13:04:06	21.1283	21.13967	21.1283	0
2020-04-20 13:05:06	21.0897	21.13006	21.0897	0
2020-04-20 13:07:05	21.0707	21.12048	21.0707	0
2020-04-20 13:08:06	21.0897	21.1128	21.0897	0
2020-04-20 13:09:06	21.0897	21.10704	21.0897	0
2020-04-20 13:10:05	21.0707	21.09938	21.0707	0
2020-04-20 13:11:05	21.0707	21.09362	21.0707	0
2020-04-20 13:12:06	21.0515	21.08404	21.0515	0
2020-04-20 13:13:06	21.0515	21.08022	21.0515	0
2020-04-20 13:14:06	21.0515	21.0764	21.0515	0
2020-04-20 13:15:06	21.0707	21.07064	21.0707	0
2020-04-20 13:16:06	21.0707	21.06874	21.0707	0
2020-04-20 13:17:05	21.0323	21.0649	21.0323	0
2020-04-20 13:18:06	21.0515	21.06108	21.0515	0
2020-04-20 13:19:06	21.0323	21.05534	21.0323	0
2020-04-20 13:20:06	21.0515	21.05342	21.0515	0
2020-04-20 13:21:06	21.0515	21.0515	21.0515	0
2020-04-20 13:22:05	21.0131	21.04766	21.0131	0
2020-04-20 13:23:06	21.0323	21.04574	21.0323	0
2020-04-20 13:24:06	21.0897	21.04956	21.0897	0
2020-04-20 13:25:06	21.0897	21.05146	21.0897	0
2020-04-20 13:26:06	21.0515	21.04954	21.0515	0
2020-04-20 13:27:05	21.0897	21.05528	21.0897	0
2020-04-20 13:28:06	21.0897	21.0591	21.0897	0
2020-04-20 13:29:06	21.0515	21.06102	21.0515	0
2020-04-20 13:30:06	21.0707	21.06294	21.0707	0
2020-04-20 13:31:06	21.0897	21.06676	21.0897	0
2020-04-20 13:32:06	21.0707	21.07252	21.0707	0
2020-04-20 13:33:05	21.0323	21.07252	21.0323	0
2020-04-20 13:34:06	21.0707	21.07062	21.0707	0
2020-04-20 13:35:06	21.0515	21.0668	21.0515	0
2020-04-20 13:36:05	21.0515	21.0668	21.0515	0
2020-04-20 13:37:06	21.0515	21.06298	21.0515	0
2020-04-20 13:38:06	21.0515	21.05916	21.0515	0
2020-04-20 13:39:05	21.0897	21.06298	21.0897	0
2020-04-20 13:40:07	21.0897	21.06488	21.0897	0
2020-04-20 13:41:06	21.0707	21.06298	21.0707	0
2020-04-20 13:42:05	21.0897	21.06488	21.0897	0
2020-04-20 13:43:05	20.9965	21.0613	20.9965	0
2020-04-20 13:44:06	21.0515	21.05938	21.0515	0
2020-04-20 13:45:06	21.0823	21.06246	21.0823	0
2020-04-20 13:46:06	20.9863	21.05594	20.9863	0
2020-04-20 13:47:06	21.0055	21.05134	21.0055	0
2020-04-20 13:48:06	21.0055	21.04674	21.0055	0
2020-04-20 13:49:06	20.9863	21.0364	20.9863	0
2020-04-20 13:50:06	20.9863	21.02606	20.9863	0
2020-04-20 13:51:06	21.0055	21.01954	21.0055	0
2020-04-20 13:52:06	20.9672	21.00729	20.9672	0
2020-04-20 13:53:06	21.0055	21.00819	21.0055	0
2020-04-20 13:54:06	20.9863	21.00167	20.9863	0
2020-04-20 13:55:06	21.0247	20.99591	21.0247	0
2020-04-20 13:56:05	21.0055	20.99783	21.0055	0
2020-04-20 13:57:06	20.9863	20.99591	20.9863	0
2020-04-20 13:58:06	21.0247	20.99783	21.0247	0
2020-04-20 13:59:05	21.0439	21.00359	21.0439	0
2020-04-20 14:00:06	21.0439	21.00935	21.0439	0
2020-04-20 14:01:06	21.0247	21.01127	21.0247	0
2020-04-20 14:02:05	21.0247	21.01702	21.0247	0
2020-04-20 14:03:06	21.0055	21.01702	21.0055	0
2020-04-20 14:04:05	21.0247	21.02086	21.0247	0
2020-04-20 14:05:05	21.0439	21.02278	21.0439	0
2020-04-20 14:06:06	20.9863	21.02086	20.9863	0
2020-04-20 14:07:06	21.0247	21.0247	21.0247	0
2020-04-20 14:08:05	21.0439	21.02662	21.0439	0
2020-04-20 14:09:05	21.0055	21.02278	21.0055	0
2020-04-20 14:10:06	21.0247	21.02086	21.0247	0
2020-04-20 14:11:06	21.0247	21.02086	21.0247	0
2020-04-20 14:12:05	21.0055	21.01894	21.0055	0
2020-04-20 14:13:06	20.9672	21.01511	20.9672	0
2020-04-20 14:14:05	21.0247	21.01511	21.0247	0
2020-04-20 14:15:06	20.9863	21.00935	20.9863	0
2020-04-20 14:16:06	21.0055	21.01127	21.0055	0
2020-04-20 14:17:05	20.9672	21.00552	20.9672	0
2020-04-20 14:18:06	20.9863	20.99976	20.9863	0
2020-04-20 14:19:06	20.9863	20.99784	20.9863	0
2020-04-20 14:20:05	21.0055	20.99592	21.0055	0
2020-04-20 14:21:06	20.948	20.98825	20.948	0
2020-04-20 14:22:06	21.0055	20.98825	21.0055	0
2020-04-20 14:23:06	20.9863	20.99016	20.9863	0
2020-04-20 14:24:06	20.948	20.98249	20.948	0
2020-04-20 14:25:05	20.9672	20.98058	20.9672	0
2020-04-20 14:26:06	20.9863	20.97866	20.9863	0
2020-04-20 14:27:06	20.9672	20.97866	20.9672	0
2020-04-20 14:28:05	20.9863	20.97866	20.9863	0
2020-04-20 14:29:05	20.9672	20.97675	20.9672	0
2020-04-20 14:30:06	20.9672	20.97292	20.9672	0
2020-04-20 14:31:06	20.948	20.97292	20.948	0
2020-04-20 14:32:06	20.9287	20.96524	20.9287	0
2020-04-20 14:33:06	20.9672	20.96333	20.9672	0
2020-04-20 14:34:06	20.9287	20.9614	20.9287	0
2020-04-20 14:35:06	20.948	20.95948	20.948	0
2020-04-20 14:36:06	20.9095	20.9518	20.9095	0
2020-04-20 14:37:05	20.9287	20.94795	20.9287	0
2020-04-20 14:38:06	20.9287	20.94219	20.9287	0
2020-04-20 14:39:06	20.9287	20.93834	20.9287	0
2020-04-20 14:40:05	20.9095	20.93257	20.9095	0
2020-04-20 14:41:05	20.9287	20.93064	20.9287	0
2020-04-20 14:42:06	20.9287	20.93064	20.9287	0
2020-04-20 14:43:06	20.9287	20.92679	20.9287	0
2020-04-20 14:44:06	20.9287	20.92679	20.9287	0
2020-04-20 14:45:06	20.9287	20.92486	20.9287	0
2020-04-20 14:46:05	20.9095	20.92486	20.9095	0
2020-04-20 14:47:06	20.9287	20.92486	20.9287	0
2020-04-20 14:48:06	20.948	20.92679	20.948	0
2020-04-20 14:49:05	20.948	20.92872	20.948	0
2020-04-20 14:50:06	20.9287	20.93064	20.9287	0
2020-04-20 14:51:06	20.9287	20.93064	20.9287	0
2020-04-20 14:52:06	20.948	20.93257	20.948	0
2020-04-20 14:53:05	20.9095	20.93065	20.9095	0
2020-04-20 14:54:06	20.9095	20.92873	20.9095	0
2020-04-20 14:55:05	20.9287	20.92873	20.9287	0
2020-04-20 14:56:06	20.9287	20.93065	20.9287	0
2020-04-20 14:57:06	20.9095	20.92873	20.9095	0
2020-04-20 14:58:05	20.9095	20.92488	20.9095	0
2020-04-20 14:59:05	20.9095	20.92103	20.9095	0
2020-04-20 15:00:07	20.9095	20.91911	20.9095	0
2020-04-20 15:01:06	20.948	20.92104	20.948	0
2020-04-20 15:02:06	20.948	20.92104	20.948	0
2020-04-20 15:03:05	20.9287	20.92296	20.9287	0
2020-04-20 15:04:06	20.948	20.92681	20.948	0
2020-04-20 15:05:06	20.9672	20.93066	20.9672	0
2020-04-20 15:06:05	20.9672	20.93451	20.9672	0
2020-04-20 15:07:06	21.0055	20.94411	21.0055	0
2020-04-20 15:08:06	20.9863	20.95179	20.9863	0
2020-04-20 15:09:06	21.0055	20.96139	21.0055	0
2020-04-20 15:10:06	21.0247	20.97291	21.0247	0
2020-04-20 15:11:05	21.0439	20.9825	21.0439	0
2020-04-20 15:12:06	21.0247	20.99017	21.0247	0
2020-04-20 15:13:05	21.0632	21.00362	21.0632	0
2020-04-20 15:14:06	21.0439	21.01321	21.0439	0
2020-04-20 15:15:05	21.1014	21.02663	21.1014	0
2020-04-20 15:16:06	21.0632	21.03623	21.0632	0
2020-04-20 15:17:06	21.0823	21.04391	21.0823	0
2020-04-20 15:18:05	21.1206	21.05734	21.1206	0
2020-04-20 15:19:05	21.1398	21.07077	21.1398	0
2020-04-20 15:20:06	21.1014	21.07844	21.1014	0
2020-04-20 15:21:05	21.1206	21.08611	21.1206	0
2020-04-20 15:22:06	21.1398	21.09762	21.1398	0
2020-04-20 15:23:05	21.1206	21.10336	21.1206	0
2020-04-20 15:24:06	21.1591	21.11488	21.1591	0
2020-04-20 15:25:05	21.1591	21.12065	21.1591	0
2020-04-20 15:26:06	21.1398	21.12831	21.1398	0
2020-04-20 15:27:06	21.1591	21.13599	21.1591	0
2020-04-20 15:28:06	21.2164	21.14557	21.2164	0
2020-04-20 15:29:06	21.1781	21.1494	21.1781	0
2020-04-20 15:30:06	21.1781	21.15707	21.1781	0
2020-04-20 15:31:06	21.2357	21.16858	21.2357	0
2020-04-20 15:32:06	21.1974	21.17434	21.1974	0
2020-04-20 15:33:06	21.2357	21.18585	21.2357	0
2020-04-20 15:34:06	21.2739	21.19733	21.2739	0
2020-04-20 15:35:06	21.2549	21.20691	21.2549	0
2020-04-20 15:36:05	21.2549	21.21842	21.2549	0
2020-04-20 15:37:06	21.2932	21.23183	21.2932	0
2020-04-20 15:38:06	21.2549	21.23568	21.2549	0
2020-04-20 15:39:06	21.2964	21.24751	21.2964	0
2020-04-20 15:40:06	21.2772	21.25742	21.2772	0
2020-04-20 15:41:06	21.2772	21.26157	21.2772	0
2020-04-20 15:42:05	21.2772	21.26955	21.2772	0
2020-04-20 15:43:06	21.2964	21.27562	21.2964	0
2020-04-20 15:44:06	21.3347	21.2817	21.3347	0
2020-04-20 15:45:06	21.2772	21.28393	21.2772	0
2020-04-20 15:46:06	21.3154	21.28998	21.3154	0
2020-04-20 15:47:05	21.3538	21.29604	21.3538	0
2020-04-20 15:48:06	21.3538	21.30593	21.3538	0
2020-04-20 15:49:06	21.3154	21.30783	21.3154	0
2020-04-20 15:50:05	21.3154	21.31165	21.3154	0
2020-04-20 15:51:06	21.3538	21.31931	21.3538	0
2020-04-20 15:52:06	21.3347	21.32506	21.3347	0
2020-04-20 15:53:05	21.3538	21.3308	21.3538	0
2020-04-20 15:54:05	21.373	21.33463	21.373	0
2020-04-20 15:55:05	21.373	21.34421	21.373	0
2020-04-20 15:56:05	21.3538	21.34805	21.3538	0
2020-04-20 15:57:06	21.4113	21.3538	21.4113	0
2020-04-20 15:58:05	21.373	21.35572	21.373	0
2020-04-20 15:59:06	21.373	21.36148	21.373	0
2020-04-20 16:00:06	21.4304	21.37298	21.4304	0
2020-04-20 16:01:06	21.4113	21.37873	21.4113	0
2020-04-20 16:02:06	21.4113	21.38639	21.4113	0
2020-04-20 16:03:05	21.4304	21.39405	21.4304	0
2020-04-20 16:04:05	21.4495	21.4017	21.4495	0
2020-04-20 16:05:05	21.3922	21.40362	21.3922	0
2020-04-20 16:06:05	21.4113	21.40937	21.4113	0
2020-04-20 16:07:06	21.4113	21.40937	21.4113	0
2020-04-20 16:08:05	21.4304	21.41511	21.4304	0
2020-04-20 16:09:06	21.4113	21.41894	21.4113	0
2020-04-20 16:10:05	21.4304	21.41894	21.4304	0
2020-04-20 16:11:05	21.4495	21.42276	21.4495	0
2020-04-20 16:12:06	21.4686	21.42849	21.4686	0
2020-04-20 16:13:06	21.4686	21.43231	21.4686	0
2020-04-20 16:14:05	21.4495	21.43231	21.4495	0
2020-04-20 16:15:06	21.4879	21.44188	21.4879	0
2020-04-20 16:16:05	21.4495	21.4457	21.4495	0
2020-04-20 16:17:06	21.4879	21.45336	21.4879	0
2020-04-20 16:18:06	21.4495	21.45527	21.4495	0
2020-04-20 16:19:05	21.4495	21.45909	21.4495	0
2020-04-20 16:20:06	21.507	21.46675	21.507	0
2020-04-20 16:21:06	21.507	21.4725	21.507	0
2020-04-20 16:22:05	21.4686	21.4725	21.4686	0
2020-04-20 16:23:06	21.4879	21.47443	21.4879	0
2020-04-20 16:24:06	21.4686	21.47634	21.4686	0
2020-04-20 16:25:06	21.4879	21.47634	21.4879	0
2020-04-20 16:26:06	21.5261	21.484	21.5261	0
2020-04-20 16:27:05	21.4879	21.484	21.4879	0
2020-04-20 16:28:06	21.5261	21.49166	21.5261	0
2020-04-20 16:29:06	21.5261	21.49932	21.5261	0
2020-04-20 16:30:05	21.507	21.49932	21.507	0
2020-04-20 16:31:06	21.5261	21.50123	21.5261	0
2020-04-20 16:32:06	21.5453	21.5089	21.5453	0
2020-04-20 16:33:05	21.5453	21.51464	21.5453	0
2020-04-20 16:34:05	21.507	21.51848	21.507	0
2020-04-20 16:35:06	21.5261	21.5223	21.5261	0
2020-04-20 16:36:06	21.5453	21.52422	21.5453	0
2020-04-20 16:37:05	21.5453	21.52996	21.5453	0
2020-04-20 16:38:06	21.5261	21.52996	21.5261	0
2020-04-20 16:39:06	21.5676	21.53411	21.5676	0
2020-04-20 16:40:05	21.5485	21.53826	21.5485	0
2020-04-20 16:41:05	21.5676	21.54241	21.5676	0
2020-04-20 16:42:06	21.5485	21.54273	21.5485	0
2020-04-20 16:43:06	21.5485	21.54305	21.5485	0
2020-04-20 16:44:06	21.5485	21.5472	21.5485	0
2020-04-20 16:45:06	21.5485	21.54944	21.5485	0
2020-04-20 16:46:06	21.5485	21.54976	21.5485	0
2020-04-20 16:47:05	21.5868	21.55391	21.5868	0
2020-04-20 16:48:06	21.5676	21.55806	21.5676	0
2020-04-20 16:49:05	21.5868	21.55998	21.5868	0
2020-04-20 16:50:05	21.5868	21.56381	21.5868	0
2020-04-20 16:51:06	21.5868	21.56573	21.5868	0
2020-04-20 16:52:06	21.5485	21.56573	21.5485	0
2020-04-20 16:53:05	21.5676	21.56764	21.5676	0
2020-04-20 16:54:06	21.5485	21.56764	21.5485	0
2020-04-20 16:55:06	21.6058	21.57337	21.6058	0
2020-04-20 16:56:05	21.5868	21.5772	21.5868	0
2020-04-20 16:57:06	21.5676	21.57528	21.5676	0
2020-04-20 16:58:06	21.5485	21.57337	21.5485	0
2020-04-20 16:59:05	21.6058	21.57527	21.6058	0
2020-04-20 17:00:06	21.5868	21.57527	21.5868	0
2020-04-20 17:01:06	21.5868	21.57527	21.5868	0
2020-04-20 17:02:06	21.625	21.58292	21.625	0
2020-04-20 17:03:05	21.5676	21.58292	21.5676	0
2020-04-20 17:04:05	21.5676	21.58483	21.5676	0
2020-04-20 17:05:05	21.5676	21.58101	21.5676	0
2020-04-20 17:06:06	21.5868	21.58101	21.5868	0
2020-04-20 17:07:05	21.5868	21.58293	21.5868	0
2020-04-20 17:08:06	21.625	21.59058	21.625	0
2020-04-20 17:09:06	21.5868	21.58868	21.5868	0
2020-04-20 17:10:06	21.625	21.5925	21.625	0
2020-04-20 17:11:06	21.6058	21.5944	21.6058	0
2020-04-20 17:12:05	21.6058	21.59248	21.6058	0
2020-04-20 17:13:06	21.625	21.59822	21.625	0
2020-04-20 17:14:05	21.625	21.60396	21.625	0
2020-04-20 17:15:06	21.6058	21.60778	21.6058	0
2020-04-20 17:16:06	21.6058	21.60968	21.6058	0
2020-04-20 17:17:05	21.625	21.6135	21.625	0
2020-04-20 17:18:06	21.5868	21.60968	21.5868	0
2020-04-20 17:19:06	21.625	21.6135	21.625	0
2020-04-20 17:20:05	21.6058	21.61158	21.6058	0
2020-04-20 17:21:05	21.644	21.6154	21.644	0
2020-04-20 17:22:06	21.6058	21.6154	21.6058	0
2020-04-20 17:23:05	21.6058	21.61348	21.6058	0
2020-04-20 17:24:06	21.644	21.61538	21.644	0
2020-04-20 17:25:06	21.6058	21.61538	21.6058	0
2020-04-20 17:26:06	21.625	21.6173	21.625	0
2020-04-20 17:27:05	21.625	21.6173	21.625	0
2020-04-20 17:28:06	21.6632	21.62494	21.6632	0
2020-04-20 17:29:06	21.644	21.62684	21.644	0
2020-04-20 17:30:06	21.644	21.63066	21.644	0
2020-04-20 17:31:06	21.644	21.63066	21.644	0
2020-04-20 17:32:05	21.644	21.63448	21.644	0
2020-04-20 17:33:06	21.644	21.6383	21.644	0
2020-04-20 17:34:06	21.6058	21.63448	21.6058	0
2020-04-20 17:35:06	21.6632	21.64022	21.6632	0
2020-04-20 17:36:05	21.625	21.64022	21.625	0
2020-04-20 17:37:06	21.625	21.64022	21.625	0
2020-04-20 17:38:06	21.644	21.6383	21.644	0
2020-04-20 17:39:05	21.6632	21.64022	21.6632	0
2020-04-20 17:40:06	21.644	21.64022	21.644	0
2020-04-20 17:41:06	21.625	21.63832	21.625	0
2020-04-20 17:42:06	21.6632	21.64024	21.6632	0
2020-04-20 17:43:06	21.6282	21.63866	21.6282	0
2020-04-20 17:44:05	21.6282	21.6409	21.6282	0
2020-04-20 17:45:05	21.6664	21.64122	21.6664	0
2020-04-20 17:46:06	21.6282	21.64154	21.6282	0
2020-04-20 17:47:05	21.6282	21.64186	21.6282	0
2020-04-20 17:48:06	21.6282	21.64028	21.6282	0
2020-04-20 17:49:06	21.6282	21.63678	21.6282	0
2020-04-20 17:50:05	21.6664	21.63902	21.6664	0
2020-04-20 17:51:06	21.6664	21.64316	21.6664	0
2020-04-20 17:52:06	21.6473	21.64157	21.6473	0
2020-04-20 17:53:05	21.6473	21.64348	21.6473	0
2020-04-20 17:54:05	21.6664	21.6473	21.6664	0
2020-04-20 17:55:05	21.6282	21.64348	21.6282	0
2020-04-20 17:56:06	21.6664	21.6473	21.6664	0
2020-04-20 17:57:06	21.6664	21.65112	21.6664	0
2020-04-20 17:58:05	21.6282	21.65112	21.6282	0
2020-04-20 17:59:05	21.6473	21.65303	21.6473	0
2020-04-20 18:00:06	21.6854	21.65493	21.6854	0
2020-04-20 18:01:06	21.6473	21.65302	21.6473	0
2020-04-20 18:02:06	21.6664	21.65493	21.6664	0
2020-04-20 18:03:05	21.6854	21.65874	21.6854	0
2020-04-20 18:04:05	21.6473	21.65683	21.6473	0
2020-04-20 18:05:05	21.6473	21.65874	21.6473	0
2020-04-20 18:06:06	21.6664	21.65874	21.6664	0
2020-04-20 18:07:05	21.6664	21.65874	21.6664	0
2020-04-20 18:08:06	21.6473	21.66065	21.6473	0
2020-04-20 18:09:06	21.6664	21.66256	21.6664	0
2020-04-20 18:10:05	21.6664	21.66066	21.6664	0
2020-04-20 18:11:06	21.6473	21.66066	21.6473	0
2020-04-20 18:12:05	21.6473	21.65875	21.6473	0
2020-04-20 18:13:06	21.6664	21.65685	21.6664	0
2020-04-20 18:14:06	21.6664	21.65876	21.6664	0
2020-04-20 18:15:05	21.6473	21.65876	21.6473	0
2020-04-20 18:16:06	21.6664	21.65876	21.6664	0
2020-04-20 18:17:06	21.7047	21.66259	21.7047	0
2020-04-20 18:18:05	21.7047	21.66833	21.7047	0
2020-04-20 18:19:06	21.6664	21.66833	21.6664	0
2020-04-20 18:20:05	21.6664	21.66833	21.6664	0
2020-04-20 18:21:05	21.6664	21.67024	21.6664	0
2020-04-20 18:22:06	21.7047	21.67598	21.7047	0
2020-04-20 18:23:05	21.6473	21.67407	21.6473	0
2020-04-20 18:24:06	21.7047	21.6779	21.7047	0
2020-04-20 18:25:06	21.7047	21.68364	21.7047	0
2020-04-20 18:26:05	21.6664	21.68364	21.6664	0
2020-04-20 18:27:06	21.6473	21.6779	21.6473	0
2020-04-20 18:28:06	21.6854	21.67597	21.6854	0
2020-04-20 18:29:06	21.7047	21.6798	21.7047	0
2020-04-20 18:30:05	21.6854	21.6817	21.6854	0
2020-04-20 18:31:06	21.6664	21.6817	21.6664	0
2020-04-20 18:32:05	21.6664	21.67787	21.6664	0
2020-04-20 18:33:06	21.7047	21.68361	21.7047	0
2020-04-20 18:34:05	21.7047	21.68361	21.7047	0
2020-04-20 18:35:06	21.7047	21.68361	21.7047	0
2020-04-20 18:36:06	21.6664	21.68361	21.6664	0
2020-04-20 18:37:06	21.7047	21.68935	21.7047	0
2020-04-20 18:38:05	21.7047	21.69128	21.7047	0
2020-04-20 18:39:05	21.6664	21.68745	21.6664	0
2020-04-20 18:40:05	21.6664	21.68555	21.6664	0
2020-04-20 18:41:05	21.6664	21.68555	21.6664	0
2020-04-20 18:42:06	21.6664	21.68555	21.6664	0
2020-04-20 18:43:06	21.6854	21.68362	21.6854	0
2020-04-20 18:44:05	21.7047	21.68362	21.7047	0
2020-04-20 18:45:06	21.6854	21.68169	21.6854	0
2020-04-20 18:46:06	21.6664	21.68169	21.6664	0
2020-04-20 18:47:06	21.6664	21.67786	21.6664	0
2020-04-20 18:48:06	21.6854	21.67593	21.6854	0
2020-04-20 18:49:05	21.6854	21.67783	21.6854	0
2020-04-20 18:50:05	21.6854	21.67973	21.6854	0
2020-04-20 18:51:06	21.7047	21.68356	21.7047	0
2020-04-20 18:52:06	21.6854	21.68546	21.6854	0
2020-04-20 18:53:06	21.7079	21.68771	21.7079	0
2020-04-20 18:54:06	21.6887	21.68611	21.6887	0
2020-04-20 18:55:06	21.7079	21.68836	21.7079	0
2020-04-20 18:56:05	21.7269	21.69441	21.7269	0
2020-04-20 18:57:06	21.6697	21.69474	21.6697	0
2020-04-20 18:58:06	21.6887	21.69507	21.6887	0
2020-04-20 18:59:05	21.6697	21.6935	21.6697	0
2020-04-20 19:00:06	21.6697	21.69193	21.6697	0
2020-04-20 19:01:05	21.7079	21.69225	21.7079	0
2020-04-20 19:02:06	21.7269	21.6964	21.7269	0
2020-04-20 19:03:05	21.6697	21.69258	21.6697	0
2020-04-20 19:04:05	21.7269	21.6964	21.7269	0
2020-04-20 19:05:05	21.7269	21.6983	21.7269	0
2020-04-20 19:06:05	21.6887	21.69448	21.6887	0
2020-04-20 19:07:06	21.6887	21.69638	21.6887	0
2020-04-20 19:08:05	21.6887	21.69638	21.6887	0
2020-04-20 19:09:05	21.7079	21.7002	21.7079	0
2020-04-20 19:10:06	21.6887	21.7021	21.6887	0
2020-04-20 19:11:06	21.6887	21.70018	21.6887	0
2020-04-20 19:12:06	21.6887	21.69636	21.6887	0
2020-04-20 19:13:05	21.6887	21.69826	21.6887	0
2020-04-20 19:14:06	21.7079	21.69636	21.7079	0
2020-04-20 19:15:06	21.6887	21.69254	21.6887	0
2020-04-20 19:16:05	21.7079	21.69446	21.7079	0
2020-04-20 19:17:06	21.6887	21.69446	21.6887	0
2020-04-20 19:18:06	21.7269	21.69828	21.7269	0
2020-04-20 19:19:06	21.6887	21.69636	21.6887	0
2020-04-20 19:20:06	21.7079	21.69828	21.7079	0
2020-04-20 19:21:06	21.6887	21.69828	21.6887	0
2020-04-20 19:22:05	21.6887	21.69828	21.6887	0
2020-04-20 19:23:06	21.7269	21.7021	21.7269	0
2020-04-20 19:24:06	21.7079	21.7021	21.7079	0
2020-04-20 19:25:05	21.6887	21.7021	21.6887	0
2020-04-20 19:26:06	21.6887	21.70018	21.6887	0
2020-04-20 19:27:06	21.7269	21.704	21.7269	0
2020-04-20 19:28:05	21.6887	21.70018	21.6887	0
2020-04-20 19:29:05	21.7269	21.704	21.7269	0
2020-04-20 19:30:06	21.6887	21.70208	21.6887	0
2020-04-20 19:31:06	21.6887	21.70208	21.6887	0
2020-04-20 19:32:06	21.7461	21.70782	21.7461	0
2020-04-20 19:33:06	21.6887	21.704	21.6887	0
2020-04-20 19:34:06	21.6887	21.70208	21.6887	0
2020-04-20 19:35:05	21.7461	21.70782	21.7461	0
2020-04-20 19:36:06	21.7079	21.70974	21.7079	0
2020-04-20 19:37:06	21.6887	21.70592	21.6887	0
2020-04-20 19:38:05	21.7079	21.70784	21.7079	0
2020-04-20 19:39:05	21.7269	21.70784	21.7269	0
2020-04-20 19:40:06	21.6887	21.70784	21.6887	0
2020-04-20 19:41:06	21.7079	21.70976	21.7079	0
2020-04-20 19:42:06	21.7269	21.70784	21.7269	0
2020-04-20 19:43:06	21.7269	21.71166	21.7269	0
2020-04-20 19:44:05	21.7079	21.71358	21.7079	0
2020-04-20 19:45:05	21.6697	21.70594	21.6697	0
2020-04-20 19:46:06	21.6887	21.70402	21.6887	0
2020-04-20 19:47:06	21.6887	21.70402	21.6887	0
2020-04-20 19:48:05	21.7079	21.70402	21.7079	0
2020-04-20 19:49:05	21.6887	21.7002	21.6887	0
2020-04-20 19:50:06	21.7079	21.70212	21.7079	0
2020-04-20 19:51:06	21.6887	21.7002	21.6887	0
2020-04-20 19:52:05	21.7079	21.6983	21.7079	0
2020-04-20 19:53:06	21.7269	21.6983	21.7269	0
2020-04-20 19:54:06	21.6887	21.69638	21.6887	0
2020-04-20 19:55:06	21.7269	21.7021	21.7269	0
2020-04-20 19:56:05	21.7079	21.70402	21.7079	0
2020-04-20 19:57:06	21.7079	21.70594	21.7079	0
2020-04-20 19:58:06	21.7269	21.70784	21.7269	0
2020-04-20 19:59:06	21.7269	21.71166	21.7269	0
2020-04-20 20:00:06	21.6887	21.70974	21.6887	0
2020-04-20 20:01:06	21.6887	21.70974	21.6887	0
2020-04-20 20:02:06	21.7269	21.71164	21.7269	0
2020-04-20 20:03:06	21.7079	21.70974	21.7079	0
2020-04-20 20:04:06	21.7079	21.71166	21.7079	0
2020-04-20 20:05:06	21.7461	21.71358	21.7461	0
2020-04-20 20:06:06	21.7461	21.7174	21.7461	0
2020-04-20 20:07:05	21.7269	21.7193	21.7269	0
2020-04-20 20:08:06	21.7079	21.7174	21.7079	0
2020-04-20 20:09:06	21.7079	21.7155	21.7079	0
2020-04-20 20:10:05	21.7112	21.71775	21.7112	0
2020-04-20 20:11:05	21.692	21.71808	21.692	0
2020-04-20 20:12:06	21.7112	21.71651	21.7112	0
2020-04-20 20:13:05	21.692	21.71492	21.692	0
2020-04-20 20:14:05	21.7494	21.71907	21.7494	0
2020-04-20 20:15:06	21.7302	21.71748	21.7302	0
2020-04-20 20:16:06	21.7112	21.71399	21.7112	0
2020-04-20 20:17:05	21.7494	21.71624	21.7494	0
2020-04-20 20:31:13	21.7684	21.72229	21.7684	0
2020-04-20 20:32:06	21.7112	21.72262	21.7112	0
2020-04-20 20:33:06	21.7302	21.72452	21.7302	0
2020-04-20 20:34:06	21.7112	21.72644	21.7112	0
2020-04-20 20:35:06	21.7494	21.73026	21.7494	0
2020-04-20 20:36:06	21.7302	21.73408	21.7302	0
2020-04-20 20:37:05	21.7112	21.73026	21.7112	0
2020-04-20 20:38:05	21.7112	21.72836	21.7112	0
2020-04-20 20:39:05	21.7112	21.72836	21.7112	0
2020-04-20 20:40:06	21.7494	21.72836	21.7494	0
2020-04-20 20:41:06	21.7112	21.72264	21.7112	0
2020-04-20 20:42:06	21.7112	21.72264	21.7112	0
2020-04-20 20:43:06	21.7112	21.72074	21.7112	0
2020-04-20 20:44:05	21.7302	21.72264	21.7302	0
2020-04-20 20:45:05	21.7302	21.72072	21.7302	0
2020-04-20 20:46:06	21.7302	21.72072	21.7302	0
2020-04-20 20:47:06	21.7494	21.72454	21.7494	0
2020-04-20 20:48:05	21.7684	21.73026	21.7684	0
2020-04-20 20:49:06	21.7494	21.73408	21.7494	0
2020-04-20 20:50:05	21.7302	21.73216	21.7302	0
2020-04-20 20:51:05	21.7302	21.73406	21.7302	0
2020-04-20 20:52:06	21.7302	21.73596	21.7302	0
2020-04-20 20:53:06	21.7684	21.74168	21.7684	0
2020-04-20 20:54:06	21.7302	21.74168	21.7302	0
2020-04-20 20:55:06	21.7302	21.74168	21.7302	0
2020-04-20 20:56:06	21.7494	21.7436	21.7494	0
2020-04-20 20:57:05	21.7494	21.7436	21.7494	0
2020-04-20 20:58:06	21.7112	21.73788	21.7112	0
2020-04-20 20:59:06	21.7684	21.73978	21.7684	0
2020-04-20 21:00:06	21.7302	21.73978	21.7302	0
2020-04-20 21:01:05	21.7302	21.73978	21.7302	0
2020-04-20 21:02:06	21.7494	21.7417	21.7494	0
2020-04-20 21:03:05	21.7112	21.73598	21.7112	0
2020-04-20 21:04:05	21.7494	21.7379	21.7494	0
2020-04-20 21:05:06	21.7302	21.7379	21.7302	0
2020-04-20 21:06:06	21.7684	21.7398	21.7684	0
2020-04-20 21:07:05	21.7494	21.7398	21.7494	0
2020-04-20 21:08:06	21.7302	21.7417	21.7302	0
2020-04-20 21:09:05	21.7112	21.73598	21.7112	0
2020-04-20 21:10:05	21.7684	21.7398	21.7684	0
2020-04-20 21:11:05	21.7302	21.7398	21.7302	0
2020-04-20 21:12:06	21.7684	21.7417	21.7684	0
2020-04-20 21:13:05	21.7684	21.74742	21.7684	0
2020-04-20 21:14:06	21.7302	21.7455	21.7302	0
2020-04-20 21:15:06	21.7302	21.7455	21.7302	0
2020-04-20 21:16:05	21.7302	21.74168	21.7302	0
2020-04-20 21:17:06	21.7112	21.73786	21.7112	0
2020-04-20 21:18:06	21.7494	21.73978	21.7494	0
2020-04-20 21:19:05	21.7684	21.7455	21.7684	0
2020-04-20 21:20:06	21.7112	21.73978	21.7112	0
2020-04-20 21:21:06	21.7112	21.73788	21.7112	0
2020-04-20 21:22:05	21.7302	21.73406	21.7302	0
2020-04-20 21:23:06	21.7302	21.73024	21.7302	0
2020-04-20 21:24:06	21.7112	21.72834	21.7112	0
2020-04-20 21:25:05	21.7112	21.72644	21.7112	0
2020-04-20 21:26:06	21.7494	21.72836	21.7494	0
2020-04-20 21:27:05	21.7494	21.73218	21.7494	0
2020-04-20 21:28:05	21.7494	21.73218	21.7494	0
2020-04-20 21:29:05	21.7302	21.72836	21.7302	0
2020-04-20 21:30:06	21.7112	21.72836	21.7112	0
2020-04-20 21:31:06	21.7684	21.73408	21.7684	0
2020-04-20 21:32:05	21.7684	21.7379	21.7684	0
2020-04-20 21:33:06	21.7684	21.74172	21.7684	0
2020-04-20 21:34:06	21.7112	21.74172	21.7112	0
2020-04-20 21:35:06	21.7302	21.74362	21.7302	0
2020-04-20 21:36:05	21.7494	21.74362	21.7494	0
2020-04-20 21:37:06	21.7494	21.74362	21.7494	0
2020-04-20 21:38:06	21.7494	21.74362	21.7494	0
2020-04-20 21:39:06	21.7684	21.74744	21.7684	0
2020-04-20 21:40:06	21.7684	21.75316	21.7684	0
2020-04-20 21:41:06	21.7684	21.75316	21.7684	0
2020-04-20 21:42:06	21.7302	21.74934	21.7302	0
2020-04-20 21:43:05	21.7494	21.74744	21.7494	0
2020-04-20 21:44:06	21.7684	21.75316	21.7684	0
2020-04-20 21:45:05	21.7302	21.75316	21.7302	0
2020-04-20 21:46:06	21.7494	21.75316	21.7494	0
2020-04-20 21:47:05	21.7684	21.75506	21.7684	0
2020-04-20 21:48:06	21.7112	21.75124	21.7112	0
2020-04-20 21:49:06	21.7302	21.74742	21.7302	0
2020-04-20 21:50:06	21.7684	21.74742	21.7684	0
2020-04-20 21:51:06	21.7302	21.7436	21.7302	0
2020-04-20 21:52:06	21.7494	21.74552	21.7494	0
2020-04-20 21:53:06	21.7684	21.74742	21.7684	0
2020-04-20 21:54:06	21.7494	21.74552	21.7494	0
2020-04-20 21:55:06	21.7302	21.74552	21.7302	0
2020-04-20 21:56:06	21.7684	21.74742	21.7684	0
2020-04-20 21:57:05	21.7302	21.7436	21.7302	0
2020-04-20 21:58:05	21.7302	21.7455	21.7302	0
2020-04-20 21:59:05	21.7494	21.74742	21.7494	0
2020-04-20 22:00:06	21.7302	21.7436	21.7302	0
2020-04-20 22:01:06	21.7302	21.7436	21.7302	0
2020-04-20 22:02:06	21.7684	21.7455	21.7684	0
2020-04-20 22:03:05	21.7302	21.74168	21.7302	0
2020-04-20 22:04:05	21.7112	21.73786	21.7112	0
2020-04-20 22:05:06	21.7494	21.73978	21.7494	0
2020-04-20 22:06:06	21.7684	21.73978	21.7684	0
2020-04-20 22:07:06	21.7684	21.7436	21.7684	0
2020-04-20 22:08:06	21.7112	21.7417	21.7112	0
2020-04-20 22:09:06	21.7494	21.7417	21.7494	0
2020-04-20 22:10:06	21.7302	21.7417	21.7302	0
2020-04-20 22:11:05	21.7302	21.7417	21.7302	0
2020-04-20 22:12:06	21.7684	21.7417	21.7684	0
2020-04-20 22:13:05	21.7112	21.7398	21.7112	0
2020-04-20 22:14:06	21.7684	21.74552	21.7684	0
2020-04-20 22:15:06	21.7302	21.7436	21.7302	0
2020-04-20 22:16:05	21.7302	21.73978	21.7302	0
2020-04-20 22:17:06	21.7302	21.73596	21.7302	0
2020-04-20 22:18:05	21.7302	21.73786	21.7302	0
2020-04-20 22:19:05	21.7494	21.73786	21.7494	0
2020-04-20 22:20:06	21.7494	21.73978	21.7494	0
2020-04-20 22:21:06	21.7302	21.73978	21.7302	0
2020-04-20 22:22:05	21.7302	21.73596	21.7302	0
2020-04-20 22:23:06	21.7302	21.73786	21.7302	0
2020-04-20 22:24:06	21.7684	21.73786	21.7684	0
2020-04-20 22:25:06	21.7302	21.73786	21.7302	0
2020-04-20 22:26:05	21.7302	21.73786	21.7302	0
2020-04-20 22:27:06	21.7494	21.73978	21.7494	0
2020-04-20 22:28:06	21.7494	21.7417	21.7494	0
2020-04-20 22:29:06	21.7302	21.73978	21.7302	0
2020-04-20 22:30:06	21.7684	21.74168	21.7684	0
2020-04-20 22:31:05	21.7494	21.7436	21.7494	0
2020-04-20 22:32:06	21.7684	21.74742	21.7684	0
2020-04-20 22:33:05	21.7302	21.74742	21.7302	0
2020-04-20 22:34:05	21.7684	21.74742	21.7684	0
2020-04-20 22:35:06	21.7494	21.74934	21.7494	0
2020-04-20 22:36:06	21.7494	21.75126	21.7494	0
2020-04-20 22:37:05	21.7684	21.75316	21.7684	0
2020-04-20 22:38:06	21.7684	21.75506	21.7684	0
2020-04-20 22:39:06	21.7494	21.75698	21.7494	0
2020-04-20 22:40:05	21.7494	21.75508	21.7494	0
2020-04-20 22:41:06	21.7684	21.75698	21.7684	0
2020-04-20 22:42:06	21.7494	21.75508	21.7494	0
2020-04-20 22:43:06	21.7302	21.75508	21.7302	0
2020-04-20 22:44:06	21.7875	21.75699	21.7875	0
2020-04-20 22:45:06	21.7494	21.75699	21.7494	0
2020-04-20 22:46:06	21.7494	21.75699	21.7494	0
2020-04-20 22:47:05	21.7875	21.7589	21.7875	0
2020-04-20 22:48:06	21.7684	21.7589	21.7684	0
2020-04-20 22:49:06	21.7684	21.7608	21.7684	0
2020-04-20 22:50:05	21.7494	21.7608	21.7494	0
2020-04-20 22:51:06	21.7494	21.7589	21.7494	0
2020-04-20 22:52:06	21.7302	21.75698	21.7302	0
2020-04-20 22:53:05	21.7684	21.7608	21.7684	0
2020-04-20 22:54:05	21.7875	21.7608	21.7875	0
2020-04-20 22:55:06	21.7494	21.7608	21.7494	0
2020-04-20 22:56:06	21.7494	21.7608	21.7494	0
2020-04-20 22:57:05	21.7684	21.75889	21.7684	0
2020-04-20 22:58:06	21.7302	21.75507	21.7302	0
2020-04-20 22:59:06	21.7302	21.75125	21.7302	0
2020-04-20 23:00:05	21.7494	21.75125	21.7494	0
2020-04-20 23:01:05	21.7684	21.75315	21.7684	0
2020-04-20 23:02:06	21.7684	21.75697	21.7684	0
2020-04-20 23:03:05	21.7494	21.75507	21.7494	0
2020-04-20 23:04:06	21.7494	21.75126	21.7494	0
2020-04-20 23:05:06	21.7684	21.75316	21.7684	0
2020-04-20 23:06:06	21.7302	21.75124	21.7302	0
2020-04-20 23:07:05	21.7494	21.74934	21.7494	0
2020-04-20 23:08:06	21.7302	21.74934	21.7302	0
2020-04-20 23:09:05	21.7494	21.75126	21.7494	0
2020-04-20 23:10:05	21.7684	21.75316	21.7684	0
2020-04-20 23:11:05	21.7684	21.75316	21.7684	0
2020-04-20 23:12:06	21.7684	21.75316	21.7684	0
2020-04-20 23:13:06	21.7684	21.75506	21.7684	0
2020-04-20 23:14:05	21.7875	21.75887	21.7875	0
2020-04-20 23:15:06	21.7684	21.75887	21.7684	0
2020-04-20 23:16:06	21.7684	21.76269	21.7684	0
2020-04-20 23:17:05	21.7302	21.76077	21.7302	0
2020-04-20 23:18:06	21.7875	21.7665	21.7875	0
2020-04-20 23:19:06	21.7494	21.7665	21.7494	0
2020-04-20 23:20:05	21.7684	21.7665	21.7684	0
2020-04-20 23:21:06	21.7875	21.76841	21.7875	0
2020-04-20 23:22:05	21.7302	21.76459	21.7302	0
2020-04-20 23:23:06	21.7494	21.76269	21.7494	0
2020-04-20 23:24:06	21.7684	21.76078	21.7684	0
2020-04-20 23:25:06	21.7494	21.75888	21.7494	0
2020-04-20 23:26:06	21.7875	21.76079	21.7875	0
2020-04-20 23:27:05	21.7684	21.76461	21.7684	0
2020-04-20 23:28:06	21.7494	21.7608	21.7494	0
2020-04-20 23:29:06	21.7875	21.76461	21.7875	0
2020-04-20 23:30:05	21.7494	21.76271	21.7494	0
2020-04-20 23:31:05	21.7684	21.7608	21.7684	0
2020-04-20 23:32:06	21.7684	21.76462	21.7684	0
2020-04-20 23:33:06	21.7875	21.76843	21.7875	0
2020-04-20 23:34:06	21.7684	21.76843	21.7684	0
2020-04-20 23:35:06	21.7684	21.77033	21.7684	0
2020-04-20 23:36:05	21.7494	21.76652	21.7494	0
2020-04-20 23:37:06	21.7302	21.7627	21.7302	0
2020-04-20 23:38:06	21.7875	21.76651	21.7875	0
2020-04-20 23:39:05	21.7875	21.76651	21.7875	0
2020-04-20 23:40:06	21.7684	21.76841	21.7684	0
2020-04-20 23:41:06	21.7494	21.76651	21.7494	0
2020-04-20 23:42:06	21.7875	21.76842	21.7875	0
2020-04-20 23:43:06	21.7684	21.76651	21.7684	0
2020-04-20 23:44:06	21.7684	21.76651	21.7684	0
2020-04-20 23:45:05	21.7684	21.76651	21.7684	0
2020-04-20 23:46:06	21.7494	21.76651	21.7494	0
2020-04-20 23:47:06	21.7684	21.77033	21.7684	0
2020-04-20 23:48:05	21.7684	21.76842	21.7684	0
2020-04-20 23:49:05	21.7494	21.76461	21.7494	0
2020-04-20 23:50:06	21.7494	21.76271	21.7494	0
2020-04-20 23:51:05	21.7684	21.76461	21.7684	0
2020-04-20 23:52:06	21.7875	21.76461	21.7875	0
2020-04-20 23:53:05	21.7875	21.76652	21.7875	0
2020-04-20 23:54:05	21.7494	21.76462	21.7494	0
2020-04-20 23:55:06	21.7302	21.7608	21.7302	0
2020-04-20 23:56:06	21.7875	21.76461	21.7875	0
2020-04-20 23:57:05	21.7875	21.76652	21.7875	0
2020-04-20 23:58:06	21.7494	21.76462	21.7494	0
2020-04-20 23:59:06	21.7494	21.76462	21.7494	0
2020-04-21 00:00:06	21.7875	21.76843	21.7875	0
2020-04-21 00:01:06	21.7494	21.76653	21.7494	0
2020-04-21 00:02:05	21.7494	21.76272	21.7494	0
2020-04-21 00:03:06	21.7494	21.75891	21.7494	0
2020-04-21 00:04:06	21.7494	21.75891	21.7494	0
2020-04-21 00:05:05	21.7494	21.76083	21.7494	0
2020-04-21 00:06:05	21.7494	21.75702	21.7494	0
2020-04-21 00:07:06	21.7494	21.75321	21.7494	0
2020-04-21 00:08:05	21.7302	21.75129	21.7302	0
2020-04-21 00:09:05	21.7684	21.75319	21.7684	0
2020-04-21 00:10:06	21.7494	21.74938	21.7494	0
2020-04-21 00:11:06	21.7684	21.75128	21.7684	0
2020-04-21 00:12:05	21.7875	21.75509	21.7875	0
2020-04-21 00:13:06	21.7875	21.7589	21.7875	0
2020-04-21 00:14:06	21.7684	21.7608	21.7684	0
2020-04-21 00:15:06	21.7494	21.7608	21.7494	0
2020-04-21 00:16:06	21.7875	21.76461	21.7875	0
2020-04-21 00:17:06	21.7494	21.76461	21.7494	0
2020-04-21 00:18:05	21.7684	21.76843	21.7684	0
2020-04-21 00:19:06	21.7684	21.76843	21.7684	0
2020-04-21 00:20:06	21.7684	21.77033	21.7684	0
2020-04-21 00:21:06	21.7684	21.77033	21.7684	0
2020-04-21 00:22:06	21.7684	21.76842	21.7684	0
2020-04-21 00:23:06	21.7494	21.76461	21.7494	0
2020-04-21 00:24:06	21.7875	21.76652	21.7875	0
2020-04-21 00:25:05	21.7875	21.77033	21.7875	0
2020-04-21 00:26:06	21.7494	21.76652	21.7494	0
2020-04-21 00:27:06	21.7875	21.77033	21.7875	0
2020-04-21 00:28:05	21.7684	21.77033	21.7684	0
2020-04-21 00:29:05	21.7494	21.76843	21.7494	0
2020-04-21 00:30:06	21.7494	21.76653	21.7494	0
2020-04-21 00:31:06	21.7684	21.76653	21.7684	0
2020-04-21 00:32:06	21.7875	21.76844	21.7875	0
2020-04-21 00:33:06	21.7494	21.76844	21.7494	0
2020-04-21 00:34:06	21.7875	21.76844	21.7875	0
2020-04-21 00:35:06	21.7684	21.76653	21.7684	0
2020-04-21 00:36:06	21.7684	21.76843	21.7684	0
2020-04-21 00:37:06	21.7875	21.76843	21.7875	0
2020-04-21 00:38:06	21.7494	21.76653	21.7494	0
2020-04-21 00:39:06	21.8068	21.77227	21.8068	0
2020-04-21 00:40:06	21.7494	21.77227	21.7494	0
2020-04-21 00:41:05	21.7494	21.77037	21.7494	0
2020-04-21 00:42:05	21.7494	21.76656	21.7494	0
2020-04-21 00:43:06	21.7684	21.76846	21.7684	0
2020-04-21 00:44:06	21.7684	21.76655	21.7684	0
2020-04-21 00:45:06	21.7494	21.76465	21.7494	0
2020-04-21 00:46:05	21.7875	21.76656	21.7875	0
2020-04-21 00:47:06	21.7494	21.76275	21.7494	0
2020-04-21 00:48:06	21.7684	21.76465	21.7684	0
2020-04-21 00:49:06	21.7684	21.76081	21.7684	0
2020-04-21 00:50:06	21.7684	21.76271	21.7684	0
2020-04-21 00:51:05	21.7684	21.76461	21.7684	0
2020-04-21 00:52:06	21.7494	21.76461	21.7494	0
2020-04-21 00:53:05	21.7684	21.76461	21.7684	0
2020-04-21 00:54:06	21.7684	21.76461	21.7684	0
2020-04-21 00:55:06	21.7494	21.76461	21.7494	0
2020-04-21 00:56:06	21.7875	21.76461	21.7875	0
2020-04-21 00:57:06	21.7684	21.76651	21.7684	0
2020-04-21 00:58:06	21.7684	21.76651	21.7684	0
2020-04-21 00:59:06	21.7875	21.76842	21.7875	0
2020-04-21 01:00:06	21.7684	21.76842	21.7684	0
2020-04-21 01:01:06	21.7875	21.77033	21.7875	0
2020-04-21 01:02:06	21.7875	21.77414	21.7875	0
2020-04-21 01:03:06	21.7494	21.77224	21.7494	0
2020-04-21 01:04:06	21.7875	21.77415	21.7875	0
2020-04-21 01:05:06	21.7494	21.77415	21.7494	0
2020-04-21 01:06:06	21.7494	21.77034	21.7494	0
2020-04-21 01:07:06	21.7684	21.77034	21.7684	0
2020-04-21 01:08:06	21.7494	21.76844	21.7494	0
2020-04-21 01:09:06	21.7494	21.76463	21.7494	0
2020-04-21 01:10:06	21.7494	21.76273	21.7494	0
2020-04-21 01:11:06	21.7494	21.75892	21.7494	0
2020-04-21 01:12:05	21.7875	21.75892	21.7875	0
2020-04-21 01:13:06	21.8068	21.76466	21.8068	0
2020-04-21 01:14:06	21.7875	21.76466	21.7875	0
2020-04-21 01:15:06	21.7494	21.76466	21.7494	0
2020-04-21 01:16:06	21.7684	21.76656	21.7684	0
2020-04-21 01:17:06	21.7684	21.76656	21.7684	0
2020-04-21 01:18:06	21.7684	21.76846	21.7684	0
2020-04-21 01:19:06	21.7875	21.77227	21.7875	0
2020-04-21 01:20:06	21.7684	21.77417	21.7684	0
2020-04-21 01:21:06	21.7684	21.77607	21.7684	0
2020-04-21 01:22:06	21.7684	21.77416	21.7684	0
2020-04-21 01:23:06	21.7684	21.77032	21.7684	0
2020-04-21 01:24:06	21.7875	21.77032	21.7875	0
2020-04-21 01:25:06	21.7494	21.77032	21.7494	0
2020-04-21 01:26:05	21.7684	21.77032	21.7684	0
2020-04-21 01:27:06	21.7875	21.77223	21.7875	0
2020-04-21 01:28:06	21.7684	21.77223	21.7684	0
2020-04-21 01:29:06	21.7875	21.77223	21.7875	0
2020-04-21 01:30:06	21.7494	21.77033	21.7494	0
2020-04-21 01:31:05	21.7684	21.77033	21.7684	0
2020-04-21 01:32:06	21.7875	21.77224	21.7875	0
2020-04-21 01:33:05	21.7684	21.77224	21.7684	0
2020-04-21 01:34:05	21.7684	21.77033	21.7684	0
2020-04-21 01:35:05	21.7684	21.77223	21.7684	0
2020-04-21 01:36:06	21.7684	21.77223	21.7684	0
2020-04-21 01:37:05	21.7684	21.77032	21.7684	0
2020-04-21 01:38:06	21.7875	21.77223	21.7875	0
2020-04-21 01:39:06	21.7875	21.77223	21.7875	0
2020-04-21 01:40:06	21.7875	21.77604	21.7875	0
2020-04-21 01:41:06	21.7494	21.77414	21.7494	0
2020-04-21 01:42:06	21.7875	21.77414	21.7875	0
2020-04-21 01:43:06	21.7684	21.77414	21.7684	0
2020-04-21 01:44:06	21.7684	21.77414	21.7684	0
2020-04-21 01:45:06	21.8068	21.77798	21.8068	0
2020-04-21 01:46:05	21.7684	21.77798	21.7684	0
2020-04-21 01:47:06	21.7494	21.77608	21.7494	0
2020-04-21 01:48:06	21.8068	21.77801	21.8068	0
2020-04-21 01:49:06	21.7684	21.7761	21.7684	0
2020-04-21 01:50:06	21.7494	21.77229	21.7494	0
2020-04-21 01:51:06	21.7684	21.77419	21.7684	0
2020-04-21 01:52:05	21.7875	21.77419	21.7875	0
2020-04-21 01:53:06	21.7494	21.77229	21.7494	0
2020-04-21 01:54:06	21.7684	21.77229	21.7684	0
2020-04-21 01:55:06	21.7684	21.76845	21.7684	0
2020-04-21 01:56:05	21.7494	21.76655	21.7494	0
2020-04-21 01:57:06	21.7684	21.76845	21.7684	0
2020-04-21 01:58:06	21.7684	21.76461	21.7684	0
2020-04-21 01:59:06	21.7875	21.76652	21.7875	0
2020-04-21 02:00:06	21.7875	21.77033	21.7875	0
2020-04-21 02:01:05	21.7684	21.77033	21.7684	0
2020-04-21 02:02:06	21.7684	21.76842	21.7684	0
2020-04-21 02:03:06	21.7494	21.76842	21.7494	0
2020-04-21 02:04:06	21.7684	21.76842	21.7684	0
2020-04-21 02:05:06	21.7494	21.76652	21.7494	0
2020-04-21 02:06:05	21.7875	21.77033	21.7875	0
2020-04-21 02:07:06	21.7875	21.77224	21.7875	0
2020-04-21 02:08:06	21.7875	21.77415	21.7875	0
2020-04-21 02:09:06	21.7875	21.77415	21.7875	0
2020-04-21 02:10:05	21.7494	21.77034	21.7494	0
2020-04-21 02:11:05	21.7684	21.77034	21.7684	0
2020-04-21 02:12:06	21.7494	21.76844	21.7494	0
2020-04-21 02:13:05	21.7494	21.76844	21.7494	0
2020-04-21 02:14:06	21.7875	21.77035	21.7875	0
2020-04-21 02:15:06	21.7875	21.77416	21.7875	0
2020-04-21 02:16:06	21.7494	21.77035	21.7494	0
2020-04-21 02:17:06	21.7684	21.76844	21.7684	0
2020-04-21 02:18:06	21.7684	21.76653	21.7684	0
2020-04-21 02:19:06	21.7684	21.76462	21.7684	0
2020-04-21 02:20:05	21.7494	21.76462	21.7494	0
2020-04-21 02:21:05	21.7875	21.76653	21.7875	0
2020-04-21 02:22:06	21.7875	21.77034	21.7875	0
2020-04-21 02:23:05	21.7875	21.77415	21.7875	0
2020-04-21 02:24:05	21.7494	21.77034	21.7494	0
2020-04-21 02:25:05	21.7684	21.76843	21.7684	0
2020-04-21 02:26:06	21.7875	21.77224	21.7875	0
2020-04-21 02:27:06	21.7494	21.77034	21.7494	0
2020-04-21 02:28:05	21.7494	21.76844	21.7494	0
2020-04-21 02:29:05	21.7875	21.77035	21.7875	0
2020-04-21 02:30:05	21.7684	21.77225	21.7684	0
2020-04-21 02:31:05	21.7494	21.76844	21.7494	0
2020-04-21 02:32:06	21.7875	21.76844	21.7875	0
2020-04-21 02:33:06	21.7875	21.76844	21.7875	0
2020-04-21 02:34:05	21.7684	21.77034	21.7684	0
2020-04-21 02:35:06	21.7875	21.77225	21.7875	0
2020-04-21 02:36:06	21.7494	21.76844	21.7494	0
2020-04-21 02:37:05	21.7494	21.76844	21.7494	0
2020-04-21 02:38:06	21.7684	21.77034	21.7684	0
2020-04-21 02:39:06	21.7875	21.77034	21.7875	0
2020-04-21 02:40:06	21.7684	21.77034	21.7684	0
2020-04-21 02:41:06	21.7875	21.77415	21.7875	0
2020-04-21 02:42:06	21.7875	21.77415	21.7875	0
2020-04-21 02:43:07	21.7684	21.77224	21.7684	0
2020-04-21 02:44:05	21.7875	21.77415	21.7875	0
2020-04-21 02:45:06	21.7875	21.77415	21.7875	0
2020-04-21 02:46:06	21.7494	21.77415	21.7494	0
2020-04-21 02:47:06	21.7684	21.77605	21.7684	0
2020-04-21 02:48:06	21.7494	21.77415	21.7494	0
2020-04-21 02:49:06	21.7494	21.77034	21.7494	0
2020-04-21 02:50:06	21.7684	21.77034	21.7684	0
2020-04-21 02:51:05	21.7684	21.76843	21.7684	0
2020-04-21 02:52:06	21.7875	21.76843	21.7875	0
2020-04-21 02:53:06	21.7875	21.77034	21.7875	0
2020-04-21 02:54:06	21.7494	21.76653	21.7494	0
2020-04-21 02:55:06	21.7875	21.76653	21.7875	0
2020-04-21 02:56:05	21.7875	21.77034	21.7875	0
2020-04-21 02:57:06	21.7684	21.77034	21.7684	0
2020-04-21 02:58:06	21.7494	21.77034	21.7494	0
2020-04-21 02:59:06	21.7875	21.77415	21.7875	0
2020-04-21 03:00:06	21.7684	21.77415	21.7684	0
2020-04-21 03:01:05	21.7684	21.77415	21.7684	0
2020-04-21 03:02:06	21.7494	21.77034	21.7494	0
2020-04-21 03:03:05	21.7875	21.77034	21.7875	0
2020-04-21 03:04:05	21.7875	21.77415	21.7875	0
2020-04-21 03:05:06	21.7684	21.77224	21.7684	0
2020-04-21 03:06:06	21.7302	21.76651	21.7302	0
2020-04-21 03:07:06	21.7875	21.76842	21.7875	0
2020-04-21 03:08:06	21.7684	21.77032	21.7684	0
2020-04-21 03:09:06	21.7684	21.76841	21.7684	0
2020-04-21 03:10:05	21.7494	21.76651	21.7494	0
2020-04-21 03:11:05	21.7684	21.76651	21.7684	0
2020-04-21 03:12:06	21.7494	21.76651	21.7494	0
2020-04-21 03:13:05	21.7684	21.7646	21.7684	0
2020-04-21 03:14:06	21.7494	21.76079	21.7494	0
2020-04-21 03:15:05	21.7684	21.76079	21.7684	0
2020-04-21 03:16:06	21.7875	21.76652	21.7875	0
2020-04-21 03:17:05	21.7684	21.76461	21.7684	0
2020-04-21 03:18:05	21.7494	21.76271	21.7494	0
2020-04-21 03:19:06	21.7875	21.76462	21.7875	0
2020-04-21 03:20:06	21.7875	21.76843	21.7875	0
2020-04-21 03:21:05	21.7875	21.77034	21.7875	0
2020-04-21 03:22:06	21.7684	21.77224	21.7684	0
2020-04-21 03:23:05	21.7875	21.77415	21.7875	0
2020-04-21 03:24:05	21.7875	21.77796	21.7875	0
2020-04-21 03:25:05	21.7494	21.77606	21.7494	0
2020-04-21 03:26:06	21.7875	21.77606	21.7875	0
2020-04-21 03:27:06	21.7494	21.77416	21.7494	0
2020-04-21 03:28:05	21.7875	21.77797	21.7875	0
2020-04-21 03:29:05	21.7494	21.77416	21.7494	0
2020-04-21 03:30:06	21.7494	21.77035	21.7494	0
2020-04-21 03:31:05	21.7494	21.76654	21.7494	0
2020-04-21 03:32:06	21.7684	21.76654	21.7684	0
2020-04-21 03:33:06	21.7684	21.76463	21.7684	0
2020-04-21 03:34:06	21.7684	21.76272	21.7684	0
2020-04-21 03:35:06	21.7684	21.76462	21.7684	0
2020-04-21 03:36:06	21.7684	21.76271	21.7684	0
2020-04-21 03:37:05	21.7494	21.76271	21.7494	0
2020-04-21 03:38:06	21.8068	21.76464	21.8068	0
2020-04-21 03:39:06	21.7875	21.76845	21.7875	0
2020-04-21 03:40:05	21.7875	21.77226	21.7875	0
2020-04-21 03:41:05	21.7684	21.77416	21.7684	0
2020-04-21 03:42:06	21.7875	21.77607	21.7875	0
2020-04-21 03:43:06	21.7494	21.77417	21.7494	0
2020-04-21 03:44:06	21.7684	21.77417	21.7684	0
2020-04-21 03:45:05	21.7875	21.77608	21.7875	0
2020-04-21 03:46:06	21.7494	21.77418	21.7494	0
2020-04-21 03:47:06	21.7494	21.77418	21.7494	0
2020-04-21 03:48:05	21.7684	21.77034	21.7684	0
2020-04-21 03:49:06	21.7684	21.76843	21.7684	0
2020-04-21 03:50:05	21.7875	21.76843	21.7875	0
2020-04-21 03:51:06	21.7875	21.77034	21.7875	0
2020-04-21 03:52:06	21.7875	21.77034	21.7875	0
2020-04-21 03:53:06	21.8068	21.77608	21.8068	0
2020-04-21 03:54:05	21.8257	21.78181	21.8257	0
2020-04-21 03:55:06	21.8068	21.78374	21.8068	0
2020-04-21 03:56:06	21.8068	21.78948	21.8068	0
2020-04-21 03:57:06	21.7875	21.79329	21.7875	0
2020-04-21 03:58:06	21.8068	21.79713	21.8068	0
2020-04-21 03:59:06	21.7494	21.79523	21.7494	0
2020-04-21 04:00:05	21.7494	21.79142	21.7494	0
2020-04-21 04:01:06	21.7684	21.78951	21.7684	0
2020-04-21 04:02:06	21.7875	21.78951	21.7875	0
2020-04-21 04:03:05	21.7494	21.78377	21.7494	0
2020-04-21 04:04:06	21.7684	21.77804	21.7684	0
2020-04-21 04:05:06	21.7875	21.77611	21.7875	0
2020-04-21 04:06:05	21.7875	21.77418	21.7875	0
2020-04-21 04:07:06	21.8068	21.77611	21.8068	0
2020-04-21 04:08:06	21.7494	21.77037	21.7494	0
2020-04-21 04:09:06	21.7684	21.77227	21.7684	0
2020-04-21 04:10:06	21.7684	21.77417	21.7684	0
2020-04-21 04:11:05	21.7875	21.77608	21.7875	0
2020-04-21 04:12:06	21.7494	21.77227	21.7494	0
2020-04-21 04:13:05	21.7684	21.77417	21.7684	0
2020-04-21 04:14:05	21.7684	21.77417	21.7684	0
2020-04-21 04:15:06	21.7494	21.77036	21.7494	0
2020-04-21 04:16:06	21.7875	21.77036	21.7875	0
2020-04-21 04:17:05	21.7875	21.76843	21.7875	0
2020-04-21 04:18:06	21.7494	21.76843	21.7494	0
2020-04-21 04:19:06	21.7684	21.76843	21.7684	0
2020-04-21 04:20:05	21.7684	21.76843	21.7684	0
2020-04-21 04:21:05	21.7494	21.76462	21.7494	0
2020-04-21 04:22:06	21.7302	21.7627	21.7302	0
2020-04-21 04:23:06	21.7875	21.76461	21.7875	0
2020-04-21 04:24:05	21.7494	21.76271	21.7494	0
2020-04-21 04:25:05	21.7875	21.76652	21.7875	0
2020-04-21 04:26:06	21.7684	21.76461	21.7684	0
2020-04-21 04:27:05	21.7875	21.76461	21.7875	0
2020-04-21 04:28:06	21.7494	21.76461	21.7494	0
2020-04-21 04:29:05	21.7875	21.76652	21.7875	0
2020-04-21 04:30:06	21.7684	21.76652	21.7684	0
2020-04-21 04:31:05	21.7684	21.76842	21.7684	0
2020-04-21 04:32:06	21.7494	21.77034	21.7494	0
2020-04-21 04:33:05	21.7302	21.76461	21.7302	0
2020-04-21 04:34:06	21.7875	21.76842	21.7875	0
2020-04-21 04:35:06	21.7302	21.76269	21.7302	0
2020-04-21 04:36:06	21.7302	21.75887	21.7302	0
2020-04-21 04:37:06	21.7875	21.75887	21.7875	0
2020-04-21 04:38:06	21.7302	21.75695	21.7302	0
2020-04-21 04:39:06	21.7875	21.75695	21.7875	0
2020-04-21 04:40:05	21.7494	21.75505	21.7494	0
2020-04-21 04:41:05	21.7684	21.75505	21.7684	0
2020-04-21 04:42:06	21.7494	21.75505	21.7494	0
2020-04-21 04:43:06	21.7684	21.75887	21.7684	0
2020-04-21 04:44:06	21.7302	21.75314	21.7302	0
2020-04-21 04:45:06	21.7684	21.75696	21.7684	0
2020-04-21 04:46:06	21.7684	21.76078	21.7684	0
2020-04-21 04:47:06	21.7302	21.75505	21.7302	0
2020-04-21 04:48:06	21.7494	21.75697	21.7494	0
2020-04-21 04:49:05	21.7684	21.75506	21.7684	0
2020-04-21 04:50:06	21.7494	21.75506	21.7494	0
2020-04-21 04:51:05	21.7684	21.75506	21.7684	0
2020-04-21 04:52:06	21.7494	21.75506	21.7494	0
2020-04-21 04:53:05	21.7494	21.75316	21.7494	0
2020-04-21 04:54:06	21.7684	21.75698	21.7684	0
2020-04-21 04:55:06	21.7494	21.75508	21.7494	0
2020-04-21 04:56:06	21.7684	21.75508	21.7684	0
2020-04-21 04:57:05	21.7875	21.76081	21.7875	0
2020-04-21 04:58:06	21.7302	21.75889	21.7302	0
2020-04-21 04:59:06	21.7494	21.75699	21.7494	0
2020-04-21 05:00:06	21.7684	21.75889	21.7684	0
2020-04-21 05:01:06	21.7875	21.7608	21.7875	0
2020-04-21 05:02:05	21.7302	21.75888	21.7302	0
2020-04-21 05:03:06	21.7684	21.76078	21.7684	0
2020-04-21 05:04:05	21.7302	21.75696	21.7302	0
2020-04-21 05:05:06	21.7494	21.75696	21.7494	0
2020-04-21 05:06:06	21.7494	21.75506	21.7494	0
2020-04-21 05:07:05	21.7684	21.75315	21.7684	0
2020-04-21 05:08:06	21.7875	21.75888	21.7875	0
2020-04-21 05:09:06	21.7302	21.75696	21.7302	0
2020-04-21 05:10:06	21.7494	21.75506	21.7494	0
2020-04-21 05:11:05	21.7875	21.75506	21.7875	0
2020-04-21 05:12:06	21.7684	21.75888	21.7684	0
2020-04-21 05:13:05	21.7684	21.75888	21.7684	0
2020-04-21 05:14:06	21.7302	21.75888	21.7302	0
2020-04-21 05:15:06	21.7494	21.75888	21.7494	0
2020-04-21 05:16:06	21.7494	21.75888	21.7494	0
2020-04-21 05:17:05	21.7684	21.75888	21.7684	0
2020-04-21 05:18:06	21.7875	21.75888	21.7875	0
2020-04-21 05:19:05	21.7875	21.76461	21.7875	0
2020-04-21 05:20:06	21.7494	21.76461	21.7494	0
2020-04-21 05:21:06	21.7875	21.76461	21.7875	0
2020-04-21 05:22:06	21.7494	21.76271	21.7494	0
2020-04-21 05:23:06	21.7684	21.76271	21.7684	0
2020-04-21 05:24:06	21.7684	21.76653	21.7684	0
2020-04-21 05:25:06	21.7494	21.76653	21.7494	0
2020-04-21 05:26:06	21.7302	21.76461	21.7302	0
2020-04-21 05:27:06	21.7494	21.76271	21.7494	0
2020-04-21 05:28:06	21.7684	21.7608	21.7684	0
2020-04-21 05:29:06	21.7494	21.75699	21.7494	0
2020-04-21 05:30:05	21.7684	21.75889	21.7684	0
2020-04-21 05:31:06	21.7494	21.75508	21.7494	0
2020-04-21 05:32:05	21.7302	21.75316	21.7302	0
2020-04-21 05:33:06	21.7875	21.75507	21.7875	0
2020-04-21 05:34:06	21.7684	21.75507	21.7684	0
2020-04-21 05:35:05	21.7494	21.75507	21.7494	0
2020-04-21 05:36:06	21.7684	21.75889	21.7684	0
2020-04-21 05:37:06	21.7684	21.76079	21.7684	0
2020-04-21 05:38:05	21.7684	21.76079	21.7684	0
2020-04-21 05:39:05	21.7302	21.75887	21.7302	0
2020-04-21 05:40:06	21.7494	21.75697	21.7494	0
2020-04-21 05:41:06	21.7684	21.75887	21.7684	0
2020-04-21 05:42:06	21.7494	21.76079	21.7494	0
2020-04-21 05:43:06	21.7875	21.76079	21.7875	0
2020-04-21 05:44:05	21.7302	21.75697	21.7302	0
2020-04-21 05:45:06	21.7302	21.75505	21.7302	0
2020-04-21 05:46:06	21.7494	21.75315	21.7494	0
2020-04-21 05:47:05	21.7112	21.74743	21.7112	0
2020-04-21 05:48:06	21.7112	21.74171	21.7112	0
2020-04-21 05:49:05	21.6729	21.73598	21.6729	0
2020-04-21 05:50:06	21.7112	21.73216	21.7112	0
2020-04-21 05:51:06	21.6538	21.7207	21.6538	0
2020-04-21 05:52:05	21.6538	21.71114	21.6538	0
2020-04-21 05:53:06	21.6156	21.69395	21.6156	0
2020-04-21 05:54:06	21.6346	21.68439	21.6346	0
2020-04-21 05:55:06	21.5964	21.67101	21.5964	0
2020-04-21 05:56:05	21.5964	21.65571	21.5964	0
2020-04-21 05:57:06	21.5391	21.6385	21.5391	0
2020-04-21 05:58:06	21.5582	21.6232	21.5582	0
2020-04-21 05:59:06	21.5391	21.60982	21.5391	0
2020-04-21 06:00:05	21.4817	21.58687	21.4817	0
2020-04-21 06:01:05	21.4817	21.56966	21.4817	0
2020-04-21 06:02:06	21.4243	21.54671	21.4243	0
2020-04-21 06:03:05	21.4625	21.5314	21.4625	0
2020-04-21 06:04:06	21.386	21.50654	21.386	0
2020-04-21 06:05:06	21.386	21.4855	21.386	0
2020-04-21 06:06:06	21.3669	21.46255	21.3669	0
2020-04-21 06:07:06	21.3669	21.44533	21.3669	0
2020-04-21 06:08:06	21.3669	21.4262	21.3669	0
2020-04-21 06:09:06	21.3286	21.40515	21.3286	0
2020-04-21 06:10:06	21.2902	21.386	21.2902	0
2020-04-21 06:11:05	21.2328	21.36111	21.2328	0
2020-04-21 06:12:06	21.2328	21.34196	21.2328	0
2020-04-21 06:13:05	21.2136	21.31707	21.2136	0
2020-04-21 06:14:05	21.2136	21.29983	21.2136	0
2020-04-21 06:15:06	21.1561	21.27684	21.1561	0
2020-04-21 06:16:06	21.1943	21.25958	21.1943	0
2020-04-21 06:17:05	21.1561	21.2385	21.1561	0
2020-04-21 06:18:06	21.1561	21.21742	21.1561	0
2020-04-21 06:19:06	21.1178	21.19634	21.1178	0
2020-04-21 06:20:05	21.0985	21.17717	21.0985	0
2020-04-21 06:21:06	21.137	21.16759	21.137	0
2020-04-21 06:22:06	21.137	21.15801	21.137	0
2020-04-21 06:23:05	21.0985	21.1465	21.0985	0
2020-04-21 06:24:06	21.0795	21.13309	21.0795	0
2020-04-21 06:25:06	21.0985	21.12733	21.0985	0
2020-04-21 06:26:06	21.0602	21.11392	21.0602	0
2020-04-21 06:27:06	21.0409	21.1024	21.0409	0
2020-04-21 06:28:06	21.0219	21.08898	21.0219	0
2020-04-21 06:29:05	21.0219	21.07939	21.0219	0
2020-04-21 06:30:05	21.0219	21.07173	21.0219	0
2020-04-21 06:31:05	20.9835	21.05638	20.9835	0
2020-04-21 06:32:06	21.0027	21.04295	21.0027	0
2020-04-21 06:33:06	20.9642	21.02952	20.9642	0
2020-04-21 06:34:06	20.9449	21.01606	20.9449	0
2020-04-21 06:35:05	20.9835	21.00456	20.9835	0
2020-04-21 06:36:05	20.9642	20.99496	20.9642	0
2020-04-21 06:37:06	20.9642	20.98729	20.9642	0
2020-04-21 06:38:06	20.9066	20.97576	20.9066	0
2020-04-21 06:39:05	20.8876	20.96233	20.8876	0
2020-04-21 06:40:05	20.8876	20.9489	20.8876	0
2020-04-21 06:41:05	20.8876	20.93931	20.8876	0
2020-04-21 06:42:06	20.8683	20.92587	20.8683	0
2020-04-21 06:43:06	20.8683	20.91628	20.8683	0
2020-04-21 06:44:05	20.8876	20.91055	20.8876	0
2020-04-21 06:45:06	20.849	20.8971	20.849	0
2020-04-21 06:46:06	20.849	20.88558	20.849	0
2020-04-21 06:47:05	20.83	20.87216	20.83	0
2020-04-21 06:48:06	20.849	20.8664	20.849	0
2020-04-21 06:49:05	20.83	20.86064	20.83	0
2020-04-21 06:50:05	20.7915	20.85103	20.7915	0
2020-04-21 06:51:05	20.83	20.84527	20.83	0
2020-04-21 06:52:06	20.83	20.84144	20.83	0
2020-04-21 06:53:06	20.8107	20.83568	20.8107	0
2020-04-21 06:54:05	20.8107	20.82799	20.8107	0
2020-04-21 06:55:05	20.7915	20.82224	20.7915	0
2020-04-21 06:56:06	20.7915	20.81649	20.7915	0
2020-04-21 06:57:06	20.8107	20.81456	20.8107	0
2020-04-21 06:58:05	20.7722	20.80688	20.7722	0
2020-04-21 06:59:05	20.7722	20.8011	20.7722	0
2020-04-21 07:00:06	20.7338	20.79533	20.7338	0
2020-04-21 07:01:05	20.7915	20.79148	20.7915	0
2020-04-21 07:02:06	20.7529	20.78377	20.7529	0
2020-04-21 07:03:05	20.7722	20.77992	20.7722	0
2020-04-21 07:04:06	20.7338	20.77223	20.7338	0
2020-04-21 07:05:06	20.7529	20.76837	20.7529	0
2020-04-21 07:06:06	20.7529	20.76451	20.7529	0
2020-04-21 07:07:06	20.7338	20.75682	20.7338	0
2020-04-21 07:08:06	20.7145	20.75105	20.7145	0
2020-04-21 07:09:06	20.7529	20.74912	20.7529	0
2020-04-21 07:10:06	20.7145	20.74719	20.7145	0
2020-04-21 07:11:06	20.7529	20.74333	20.7529	0
2020-04-21 07:12:06	20.7722	20.74526	20.7722	0
2020-04-21 07:13:05	20.7529	20.74333	20.7529	0
2020-04-21 07:14:06	20.7529	20.74524	20.7529	0
2020-04-21 07:15:06	20.7145	20.7414	20.7145	0
2020-04-21 07:16:05	20.7338	20.73949	20.7338	0
2020-04-21 07:17:06	20.7338	20.73949	20.7338	0
2020-04-21 07:18:06	20.7145	20.73949	20.7145	0
2020-04-21 07:19:06	20.7529	20.73949	20.7529	0
2020-04-21 07:20:06	20.7145	20.73949	20.7145	0
2020-04-21 07:21:06	20.7145	20.73565	20.7145	0
2020-04-21 07:22:05	20.7145	20.72988	20.7145	0
2020-04-21 07:23:06	20.7145	20.72604	20.7145	0
2020-04-21 07:24:05	20.7338	20.72413	20.7338	0
2020-04-21 07:25:06	20.7145	20.72413	20.7145	0
2020-04-21 07:26:06	20.7529	20.72604	20.7529	0
2020-04-21 07:27:05	20.7145	20.72411	20.7145	0
2020-04-21 07:28:06	20.7145	20.72411	20.7145	0
2020-04-21 07:29:06	20.7529	20.72411	20.7529	0
2020-04-21 07:30:05	20.7529	20.72795	20.7529	0
2020-04-21 07:31:05	20.7338	20.72988	20.7338	0
2020-04-21 07:32:06	20.7722	20.73565	20.7722	0
2020-04-21 07:33:05	20.7338	20.73758	20.7338	0
2020-04-21 07:34:06	20.7722	20.74142	20.7722	0
2020-04-21 07:35:05	20.7722	20.74719	20.7722	0
2020-04-21 07:36:05	20.7722	20.74912	20.7722	0
2020-04-21 07:37:06	20.7338	20.75105	20.7338	0
2020-04-21 07:38:05	20.7338	20.75298	20.7338	0
2020-04-21 07:39:06	20.7915	20.75684	20.7915	0
2020-04-21 07:40:05	20.7529	20.75684	20.7529	0
2020-04-21 07:41:06	20.7722	20.76068	20.7722	0
2020-04-21 07:42:05	20.7338	20.75684	20.7338	0
2020-04-21 07:43:05	20.7529	20.75875	20.7529	0
2020-04-21 07:44:06	20.7338	20.75491	20.7338	0
2020-04-21 07:45:06	20.7529	20.75298	20.7529	0
2020-04-21 07:46:06	20.7529	20.75105	20.7529	0
2020-04-21 07:47:06	20.7529	20.75296	20.7529	0
2020-04-21 07:48:06	20.7338	20.75296	20.7338	0
2020-04-21 07:49:05	20.7529	20.7491	20.7529	0
2020-04-21 07:50:06	20.7338	20.74719	20.7338	0
2020-04-21 07:51:06	20.7722	20.74719	20.7722	0
2020-04-21 07:52:05	20.7338	20.74719	20.7338	0
2020-04-21 07:53:06	20.7145	20.74335	20.7145	0
2020-04-21 07:54:06	20.7722	20.74719	20.7722	0
2020-04-21 07:55:05	20.7145	20.74335	20.7145	0
2020-04-21 07:56:06	20.7529	20.74335	20.7529	0
2020-04-21 07:57:06	20.7722	20.74528	20.7722	0
2020-04-21 07:58:06	20.7722	20.74912	20.7722	0
2020-04-21 07:59:05	20.7722	20.75105	20.7722	0
2020-04-21 08:00:06	20.7722	20.75489	20.7722	0
2020-04-21 08:01:06	20.7338	20.75105	20.7338	0
2020-04-21 08:02:06	20.7722	20.75489	20.7722	0
2020-04-21 08:03:06	20.7529	20.75873	20.7529	0
2020-04-21 08:04:05	20.7529	20.7568	20.7529	0
2020-04-21 08:05:06	20.7529	20.76064	20.7529	0
2020-04-21 08:06:06	20.7915	20.7645	20.7915	0
2020-04-21 08:07:05	20.7915	20.76643	20.7915	0
2020-04-21 08:08:06	20.7915	20.76836	20.7915	0
2020-04-21 08:09:06	20.7722	20.76836	20.7722	0
2020-04-21 08:10:06	20.7722	20.76836	20.7722	0
2020-04-21 08:11:06	20.7722	20.7722	20.7722	0
2020-04-21 08:12:06	20.7915	20.77413	20.7915	0
2020-04-21 08:13:05	20.7915	20.77799	20.7915	0
2020-04-21 08:14:05	20.7722	20.77992	20.7722	0
2020-04-21 08:15:06	20.7529	20.77992	20.7529	0
2020-04-21 08:16:06	20.7915	20.77992	20.7915	0
2020-04-21 08:17:06	20.7722	20.77799	20.7722	0
2020-04-21 08:18:05	20.7915	20.77799	20.7915	0
2020-04-21 08:19:05	20.7338	20.77415	20.7338	0
2020-04-21 08:20:06	20.7722	20.77415	20.7722	0
2020-04-21 08:21:05	20.7722	20.77415	20.7722	0
2020-04-21 08:22:06	20.7529	20.77029	20.7529	0
2020-04-21 08:23:05	20.7529	20.76643	20.7529	0
2020-04-21 08:24:05	20.7338	20.76259	20.7338	0
2020-04-21 08:25:06	20.7722	20.76452	20.7722	0
2020-04-21 08:26:06	20.7529	20.76066	20.7529	0
2020-04-21 08:27:05	20.7338	20.75682	20.7338	0
2020-04-21 08:28:06	20.7722	20.75489	20.7722	0
2020-04-21 08:29:06	20.7529	20.7568	20.7529	0
2020-04-21 08:30:05	20.7529	20.75487	20.7529	0
2020-04-21 08:31:05	20.7145	20.7491	20.7145	0
2020-04-21 08:32:06	20.7338	20.74719	20.7338	0
2020-04-21 08:33:05	20.7145	20.74335	20.7145	0
2020-04-21 08:34:06	20.7145	20.74142	20.7145	0
2020-04-21 08:35:06	20.7145	20.73565	20.7145	0
2020-04-21 08:36:05	20.7529	20.73565	20.7529	0
2020-04-21 08:37:06	20.7338	20.73565	20.7338	0
2020-04-21 08:38:06	20.7338	20.73181	20.7338	0
2020-04-21 08:39:06	20.7145	20.72797	20.7145	0
2020-04-21 08:40:05	20.6954	20.72222	20.6954	0
2020-04-21 08:41:05	20.6954	20.72031	20.6954	0
2020-04-21 08:42:05	20.6954	20.71647	20.6954	0
2020-04-21 08:43:05	20.6954	20.71456	20.6954	0
2020-04-21 08:44:06	20.7529	20.7184	20.7529	0
2020-04-21 08:45:05	20.7338	20.72033	20.7338	0
2020-04-21 08:46:06	20.6954	20.71458	20.6954	0
2020-04-21 08:47:06	20.7338	20.71458	20.7338	0
2020-04-21 08:48:05	20.6954	20.71074	20.6954	0
2020-04-21 08:49:06	20.7145	20.71074	20.7145	0
2020-04-21 08:50:06	20.7338	20.71458	20.7338	0
2020-04-21 08:51:06	20.6761	20.71265	20.6761	0
2020-04-21 08:52:06	20.7338	20.71649	20.7338	0
2020-04-21 08:53:05	20.7145	20.7184	20.7145	0
2020-04-21 08:54:06	20.7145	20.71456	20.7145	0
2020-04-21 08:55:06	20.6954	20.71072	20.6954	0
2020-04-21 08:56:06	20.6954	20.71072	20.6954	0
2020-04-21 08:57:06	20.6761	20.70495	20.6761	0
2020-04-21 08:58:06	20.7145	20.70686	20.7145	0
2020-04-21 08:59:06	20.7145	20.70686	20.7145	0
2020-04-21 09:00:06	20.6954	20.70302	20.6954	0
2020-04-21 09:01:05	20.6761	20.70302	20.6761	0
2020-04-21 09:02:06	20.7145	20.70109	20.7145	0
2020-04-21 09:03:05	20.7338	20.70302	20.7338	0
2020-04-21 09:04:06	20.7145	20.70302	20.7145	0
2020-04-21 09:05:05	20.6954	20.70302	20.6954	0
2020-04-21 09:06:05	20.7145	20.70493	20.7145	0
2020-04-21 09:07:06	20.7145	20.70877	20.7145	0
2020-04-21 09:08:06	20.7529	20.71261	20.7529	0
2020-04-21 09:09:06	20.7338	20.71454	20.7338	0
2020-04-21 09:10:05	20.7338	20.71838	20.7338	0
2020-04-21 09:11:05	20.7529	20.72606	20.7529	0
2020-04-21 09:12:06	20.7338	20.72799	20.7338	0
2020-04-21 09:13:05	20.7722	20.73183	20.7722	0
2020-04-21 09:14:05	20.7529	20.73567	20.7529	0
2020-04-21 09:15:06	20.8107	20.7472	20.8107	0
2020-04-21 09:16:06	20.7915	20.7549	20.7915	0
2020-04-21 09:17:05	20.7915	20.7626	20.7915	0
2020-04-21 09:18:05	20.7915	20.76646	20.7915	0
2020-04-21 09:19:06	20.8107	20.77415	20.8107	0
2020-04-21 09:20:05	20.83	20.78377	20.83	0
2020-04-21 09:21:06	20.83	20.79148	20.83	0
2020-04-21 09:22:06	20.849	20.803	20.849	0
2020-04-21 09:23:05	20.83	20.80878	20.83	0
2020-04-21 09:24:06	20.9066	20.82415	20.9066	0
2020-04-21 09:25:06	20.8876	20.83184	20.8876	0
2020-04-21 09:26:06	20.9449	20.84718	20.9449	0
2020-04-21 09:27:06	20.8876	20.85679	20.8876	0
2020-04-21 09:28:06	20.9066	20.8683	20.9066	0
2020-04-21 09:29:06	20.9449	20.88172	20.9449	0
2020-04-21 09:30:05	20.9642	20.89514	20.9642	0
2020-04-21 09:31:05	20.9449	20.90663	20.9449	0
2020-04-21 09:32:06	21.0027	20.922	21.0027	0
2020-04-21 09:33:05	20.9835	20.93735	20.9835	0
2020-04-21 09:34:06	21.0027	20.94696	21.0027	0
2020-04-21 09:35:06	20.9835	20.95655	20.9835	0
2020-04-21 09:36:05	21.0219	20.96425	21.0219	0
2020-04-21 09:37:06	21.0219	20.97768	21.0219	0
2020-04-21 09:38:06	21.0602	20.99304	21.0602	0
2020-04-21 09:39:05	21.0409	21.00264	21.0409	0
2020-04-21 09:40:06	21.0795	21.01417	21.0795	0
2020-04-21 09:41:06	21.0795	21.02763	21.0795	0
2020-04-21 09:42:06	21.0602	21.03338	21.0602	0
2020-04-21 09:43:06	21.0985	21.04488	21.0985	0
2020-04-21 09:44:05	21.0795	21.05256	21.0795	0
2020-04-21 09:45:06	21.1178	21.06599	21.1178	0
2020-04-21 09:46:06	21.1178	21.07558	21.1178	0
2020-04-21 09:47:05	21.0795	21.08134	21.0795	0
2020-04-21 09:48:06	21.0985	21.08517	21.0985	0
2020-04-21 09:49:06	21.0985	21.09093	21.0985	0
2020-04-21 09:50:06	21.1178	21.09476	21.1178	0
2020-04-21 09:51:05	21.1178	21.09859	21.1178	0
2020-04-21 09:52:06	21.137	21.10627	21.137	0
2020-04-21 09:53:05	21.137	21.11012	21.137	0
2020-04-21 09:54:06	21.0985	21.11202	21.0985	0
2020-04-21 09:55:06	21.0795	21.10819	21.0795	0
2020-04-21 09:56:05	21.0985	21.10626	21.0985	0
2020-04-21 09:57:06	21.137	21.11201	21.137	0
2020-04-21 09:58:06	21.0795	21.11011	21.0795	0
2020-04-21 09:59:06	21.0985	21.11011	21.0985	0
2020-04-21 10:00:06	21.0795	21.10628	21.0795	0
2020-04-21 10:01:05	21.1178	21.10628	21.1178	0
2020-04-21 10:02:06	21.0985	21.10243	21.0985	0
2020-04-21 10:03:05	21.0795	21.09668	21.0795	0
2020-04-21 10:04:06	21.0795	21.09478	21.0795	0
2020-04-21 10:05:05	21.0795	21.09478	21.0795	0
2020-04-21 10:06:06	21.1178	21.09671	21.1178	0
2020-04-21 10:07:06	21.0602	21.08903	21.0602	0
2020-04-21 10:08:06	21.0795	21.08903	21.0795	0
2020-04-21 10:09:06	21.0219	21.08137	21.0219	0
2020-04-21 10:10:05	21.0409	21.07751	21.0409	0
2020-04-21 10:11:05	21.0219	21.06792	21.0219	0
2020-04-21 10:12:06	20.9835	21.05642	20.9835	0
2020-04-21 10:13:06	20.9835	21.04682	20.9835	0
2020-04-21 10:14:05	20.9642	21.03529	20.9642	0
2020-04-21 10:15:06	20.9259	21.01993	20.9259	0
2020-04-21 10:16:06	20.9259	21.00074	20.9259	0
2020-04-21 10:17:05	20.9259	20.98731	20.9259	0
2020-04-21 10:18:06	20.8683	20.96619	20.8683	0
2020-04-21 10:19:06	20.8683	20.95083	20.8683	0
2020-04-21 10:20:06	20.8683	20.93357	20.8683	0
2020-04-21 10:21:06	20.8683	20.91821	20.8683	0
2020-04-21 10:22:05	20.83	20.90286	20.83	0
2020-04-21 10:23:06	20.83	20.88751	20.83	0
2020-04-21 10:24:06	20.7915	20.87024	20.7915	0
2020-04-21 10:25:06	20.7529	20.85294	20.7529	0
2020-04-21 10:26:06	20.7529	20.83564	20.7529	0
2020-04-21 10:27:05	20.7338	20.81643	20.7338	0
2020-04-21 10:28:06	20.7338	20.80298	20.7338	0
2020-04-21 10:29:06	20.7529	20.79144	20.7529	0
2020-04-21 10:30:06	20.6954	20.77415	20.6954	0
2020-04-21 10:31:05	20.6954	20.75686	20.6954	0
2020-04-21 10:32:06	20.6761	20.74147	20.6761	0
2020-04-21 10:33:05	20.6954	20.72801	20.6954	0
2020-04-21 10:34:06	20.6761	20.71647	20.6761	0
2020-04-21 10:35:06	20.6569	20.70687	20.6569	0
2020-04-21 10:36:06	20.6377	20.69535	20.6377	0
2020-04-21 10:37:06	20.6569	20.68766	20.6569	0
2020-04-21 10:38:06	20.6184	20.67612	20.6184	0
2020-04-21 10:39:06	20.6569	20.66652	20.6569	0
2020-04-21 10:40:06	20.6377	20.66075	20.6377	0
2020-04-21 10:41:06	20.6569	20.6569	20.6569	0
2020-04-21 10:42:05	20.6184	20.65113	20.6184	0
2020-04-21 10:43:05	20.6377	20.64536	20.6377	0
2020-04-21 10:44:06	20.6377	20.64152	20.6377	0
2020-04-21 10:45:06	20.6377	20.6396	20.6377	0
2020-04-21 10:46:06	20.6184	20.63767	20.6184	0
2020-04-21 10:47:06	20.6377	20.63575	20.6377	0
2020-04-21 10:48:06	20.6377	20.63768	20.6377	0
2020-04-21 10:49:06	20.6184	20.63383	20.6184	0
2020-04-21 10:50:05	20.5992	20.62998	20.5992	0
2020-04-21 10:51:05	20.5992	20.62421	20.5992	0
2020-04-21 10:52:06	20.5607	20.61844	20.5607	0
2020-04-21 10:53:06	20.5607	20.61074	20.5607	0
2020-04-21 10:54:06	20.58	20.60497	20.58	0
2020-04-21 10:55:05	20.58	20.5992	20.58	0
2020-04-21 10:56:06	20.6184	20.5992	20.6184	0
2020-04-21 10:57:06	20.5992	20.59535	20.5992	0
2020-04-21 10:58:05	20.5992	20.5915	20.5992	0
2020-04-21 10:59:05	20.6377	20.59343	20.6377	0
2020-04-21 11:00:06	20.58	20.59151	20.58	0
2020-04-21 11:01:06	20.5992	20.59151	20.5992	0
2020-04-21 11:02:05	20.6569	20.60113	20.6569	0
2020-04-21 11:03:06	20.6377	20.60883	20.6377	0
2020-04-21 11:04:05	20.6184	20.61267	20.6184	0
2020-04-21 11:05:05	20.5992	20.61459	20.5992	0
2020-04-21 11:06:06	20.6184	20.61459	20.6184	0
2020-04-21 11:07:06	20.6377	20.61844	20.6377	0
2020-04-21 11:08:05	20.6184	20.62036	20.6184	0
2020-04-21 11:09:05	20.6377	20.62036	20.6377	0
2020-04-21 11:10:06	20.5992	20.62228	20.5992	0
2020-04-21 11:11:05	20.5992	20.62228	20.5992	0
2020-04-21 11:12:06	20.6184	20.61843	20.6184	0
2020-04-21 11:13:05	20.6184	20.6165	20.6184	0
2020-04-21 11:14:05	20.6377	20.61843	20.6377	0
2020-04-21 11:15:06	20.6377	20.62228	20.6377	0
2020-04-21 11:16:06	20.6761	20.62805	20.6761	0
2020-04-21 11:17:05	20.6569	20.62997	20.6569	0
2020-04-21 11:18:06	20.6377	20.6319	20.6377	0
2020-04-21 11:19:06	20.6761	20.63574	20.6761	0
2020-04-21 11:20:05	20.6569	20.64151	20.6569	0
2020-04-21 11:21:06	20.6954	20.65113	20.6954	0
2020-04-21 11:22:06	20.7145	20.66074	20.7145	0
2020-04-21 11:23:05	20.6954	20.66844	20.6954	0
2020-04-21 11:24:06	20.6954	20.67421	20.6954	0
2020-04-21 11:25:05	20.7145	20.68189	20.7145	0
2020-04-21 11:26:06	20.7145	20.68573	20.7145	0
2020-04-21 11:27:06	20.7529	20.69533	20.7529	0
2020-04-21 11:28:05	20.7529	20.70685	20.7529	0
2020-04-21 11:29:05	20.7915	20.71839	20.7915	0
2020-04-21 11:30:06	20.7529	20.72799	20.7529	0
2020-04-21 11:31:06	20.8107	20.73952	20.8107	0
2020-04-21 11:32:05	20.7722	20.74529	20.7722	0
2020-04-21 11:33:06	20.83	20.75875	20.83	0
2020-04-21 11:34:06	20.83	20.77221	20.83	0
2020-04-21 11:35:05	20.8107	20.78183	20.8107	0
2020-04-21 11:36:06	20.8107	20.79145	20.8107	0
2020-04-21 11:37:06	20.7915	20.79531	20.7915	0
2020-04-21 11:38:05	20.7915	20.79917	20.7915	0
2020-04-21 11:39:05	20.8107	20.80109	20.8107	0
2020-04-21 11:40:06	20.8107	20.80687	20.8107	0
2020-04-21 11:41:06	20.8107	20.80687	20.8107	0
2020-04-21 11:42:06	20.8107	20.81072	20.8107	0
2020-04-21 11:43:06	20.83	20.81072	20.83	0
2020-04-21 11:44:05	20.8107	20.80879	20.8107	0
2020-04-21 11:45:06	20.83	20.81072	20.83	0
2020-04-21 11:46:06	20.8107	20.81072	20.8107	0
2020-04-21 11:47:05	20.849	20.81647	20.849	0
2020-04-21 11:48:06	20.8683	20.82415	20.8683	0
2020-04-21 11:49:06	20.83	20.82608	20.83	0
2020-04-21 11:50:06	20.8876	20.83377	20.8876	0
2020-04-21 11:51:06	20.83	20.8357	20.83	0
2020-04-21 11:52:05	20.849	20.83953	20.849	0
2020-04-21 11:53:06	20.8876	20.84529	20.8876	0
2020-04-21 11:54:06	20.8876	20.85298	20.8876	0
2020-04-21 11:55:05	20.849	20.85488	20.849	0
2020-04-21 11:56:06	20.8683	20.86064	20.8683	0
2020-04-21 11:57:06	20.8876	20.8645	20.8876	0
2020-04-21 11:58:05	20.849	20.86257	20.849	0
2020-04-21 11:59:05	20.849	20.86447	20.849	0
2020-04-21 12:00:06	20.8683	20.86254	20.8683	0
2020-04-21 12:01:06	20.849	20.86444	20.849	0
2020-04-21 12:02:05	20.8683	20.86637	20.8683	0
2020-04-21 12:03:06	20.8876	20.86637	20.8876	0
2020-04-21 12:04:06	20.8876	20.86637	20.8876	0
2020-04-21 12:05:05	20.8876	20.87023	20.8876	0
2020-04-21 12:06:06	20.8876	20.87216	20.8876	0
2020-04-21 12:07:06	20.8683	20.87023	20.8683	0
2020-04-21 12:08:05	20.8683	20.87216	20.8683	0
2020-04-21 12:09:06	20.849	20.87216	20.849	0
2020-04-21 12:10:06	20.8876	20.87409	20.8876	0
2020-04-21 12:11:06	20.849	20.87409	20.849	0
2020-04-21 12:12:06	20.9259	20.87985	20.9259	0
2020-04-21 12:13:05	20.8683	20.87792	20.8683	0
2020-04-21 12:14:05	20.8683	20.87599	20.8683	0
2020-04-21 12:15:06	20.9066	20.87789	20.9066	0
2020-04-21 12:16:06	20.8683	20.87596	20.8683	0
2020-04-21 12:17:06	20.9066	20.87979	20.9066	0
2020-04-21 12:18:06	20.8876	20.88172	20.8876	0
2020-04-21 12:19:06	20.8876	20.88558	20.8876	0
2020-04-21 12:20:05	20.9259	20.88941	20.9259	0
2020-04-21 12:21:05	20.8876	20.89327	20.8876	0
2020-04-21 12:22:06	20.9259	20.89327	20.9259	0
2020-04-21 12:23:05	20.8876	20.8952	20.8876	0
2020-04-21 12:24:05	20.9259	20.90096	20.9259	0
2020-04-21 12:25:06	20.8876	20.89906	20.8876	0
2020-04-21 12:26:06	20.9066	20.90289	20.9066	0
2020-04-21 12:27:05	20.8683	20.89906	20.8683	0
2020-04-21 12:28:05	20.9066	20.90096	20.9066	0
2020-04-21 12:29:06	20.8683	20.89903	20.8683	0
2020-04-21 12:30:05	20.8876	20.8952	20.8876	0
2020-04-21 12:31:06	20.9066	20.8971	20.9066	0
2020-04-21 12:32:05	20.8683	20.89134	20.8683	0
2020-04-21 12:33:05	20.8683	20.88941	20.8683	0
2020-04-21 12:34:05	20.9066	20.88748	20.9066	0
2020-04-21 12:35:06	20.9259	20.89131	20.9259	0
2020-04-21 12:36:06	20.8683	20.88748	20.8683	0
2020-04-21 12:37:05	20.9259	20.89324	20.9259	0
2020-04-21 12:38:06	20.9066	20.89324	20.9066	0
2020-04-21 12:39:05	20.8876	20.89517	20.8876	0
2020-04-21 12:40:05	20.9066	20.89707	20.9066	0
2020-04-21 12:41:05	20.8876	20.89517	20.8876	0
2020-04-21 12:42:06	20.9259	20.90093	20.9259	0
2020-04-21 12:43:06	20.8683	20.90093	20.8683	0
2020-04-21 12:44:06	20.9259	20.90286	20.9259	0
2020-04-21 12:45:06	20.8876	20.89903	20.8876	0
2020-04-21 12:46:06	20.9259	20.90479	20.9259	0
2020-04-21 12:47:06	20.8876	20.90096	20.8876	0
2020-04-21 12:48:06	20.8683	20.89713	20.8683	0
2020-04-21 12:49:06	20.8683	20.8952	20.8683	0
2020-04-21 12:50:05	20.9259	20.89713	20.9259	0
2020-04-21 12:51:05	20.9066	20.89903	20.9066	0
2020-04-21 12:52:06	20.9066	20.8971	20.9066	0
2020-04-21 12:53:06	20.9066	20.90093	20.9066	0
2020-04-21 12:54:05	20.9066	20.899	20.9066	0
2020-04-21 12:55:06	20.9066	20.9009	20.9066	0
2020-04-21 12:56:06	20.9449	20.9028	20.9449	0
2020-04-21 12:57:05	20.9449	20.90853	20.9449	0
2020-04-21 12:58:06	20.9259	20.91429	20.9259	0
2020-04-21 12:59:06	20.9066	20.91812	20.9066	0
2020-04-21 13:00:05	20.9259	20.91812	20.9259	0
2020-04-21 13:01:06	20.9642	20.92388	20.9642	0
2020-04-21 13:02:06	20.9259	20.92581	20.9259	0
2020-04-21 13:03:05	20.9066	20.92581	20.9066	0
2020-04-21 13:04:06	20.9449	20.92964	20.9449	0
2020-04-21 13:05:06	20.9449	20.93347	20.9449	0
2020-04-21 13:06:06	20.9642	20.9354	20.9642	0
2020-04-21 13:07:06	20.9259	20.9335	20.9259	0
2020-04-21 13:08:06	20.9449	20.9354	20.9449	0
2020-04-21 13:09:06	20.9642	20.94116	20.9642	0
2020-04-21 13:10:05	20.9642	20.94499	20.9642	0
2020-04-21 13:11:05	20.9642	20.94499	20.9642	0
2020-04-21 13:12:06	21.0027	20.95267	21.0027	0
2020-04-21 13:13:06	20.9835	20.96036	20.9835	0
2020-04-21 13:14:05	21.0409	20.96996	21.0409	0
2020-04-21 13:15:06	21.0409	20.97956	21.0409	0
2020-04-21 13:16:06	21.0602	20.98916	21.0602	0
2020-04-21 13:17:05	21.0219	20.99876	21.0219	0
2020-04-21 13:18:06	21.0602	21.01029	21.0602	0
2020-04-21 13:19:06	21.0219	21.01606	21.0219	0
2020-04-21 13:20:06	21.0602	21.02566	21.0602	0
2020-04-21 13:21:06	21.0409	21.03333	21.0409	0
2020-04-21 13:22:06	21.0027	21.03333	21.0027	0
2020-04-21 13:23:05	21.0602	21.041	21.0602	0
2020-04-21 13:24:06	21.0409	21.041	21.0409	0
2020-04-21 13:25:06	21.0409	21.041	21.0409	0
2020-04-21 13:26:05	21.0027	21.03525	21.0027	0
2020-04-21 13:27:06	21.0219	21.03525	21.0219	0
2020-04-21 13:28:06	21.0027	21.0295	21.0027	0
2020-04-21 13:29:05	21.0219	21.0295	21.0219	0
2020-04-21 13:30:06	20.9835	21.02183	20.9835	0
2020-04-21 13:31:06	21.0027	21.01801	21.0027	0
2020-04-21 13:32:05	21.0219	21.01993	21.0219	0
2020-04-21 13:33:06	21.0219	21.0161	21.0219	0
2020-04-21 13:34:06	21.0219	21.0142	21.0219	0
2020-04-21 13:35:05	21.0409	21.0142	21.0409	0
2020-04-21 13:36:05	21.0027	21.0142	21.0027	0
2020-04-21 13:37:06	21.0409	21.0161	21.0409	0
2020-04-21 13:38:05	21.0219	21.01802	21.0219	0
2020-04-21 13:39:05	21.0409	21.01992	21.0409	0
2020-04-21 13:40:06	21.0602	21.02759	21.0602	0
2020-04-21 13:41:06	21.0409	21.03141	21.0409	0
2020-04-21 13:42:05	21.0409	21.03331	21.0409	0
2020-04-21 13:43:06	21.0985	21.04097	21.0985	0
2020-04-21 13:44:05	21.0795	21.04673	21.0795	0
2020-04-21 13:45:06	21.0602	21.04866	21.0602	0
2020-04-21 13:46:06	21.1178	21.06017	21.1178	0
2020-04-21 13:47:05	21.0795	21.06403	21.0795	0
2020-04-21 13:48:06	21.1178	21.07362	21.1178	0
2020-04-21 13:49:05	21.137	21.08323	21.137	0
2020-04-21 13:50:05	21.137	21.09091	21.137	0
2020-04-21 13:51:05	21.1561	21.10243	21.1561	0
2020-04-21 13:52:06	21.137	21.11204	21.137	0
2020-04-21 13:53:06	21.1753	21.11972	21.1753	0
2020-04-21 13:54:06	21.1561	21.12738	21.1561	0
2020-04-21 13:55:05	21.1943	21.14079	21.1943	0
2020-04-21 13:56:05	21.2136	21.15037	21.2136	0
2020-04-21 13:57:06	21.1943	21.16185	21.1943	0
2020-04-21 13:58:06	21.1753	21.1676	21.1753	0
2020-04-21 13:59:05	21.1943	21.17333	21.1943	0
2020-04-21 14:00:05	21.1943	21.17906	21.1943	0
2020-04-21 14:01:06	21.252	21.18865	21.252	0
2020-04-21 14:02:06	21.252	21.20015	21.252	0
2020-04-21 14:03:05	21.2136	21.20398	21.2136	0
2020-04-21 14:04:06	21.2711	21.21548	21.2711	0
2020-04-21 14:05:06	21.2711	21.22316	21.2711	0
2020-04-21 14:06:05	21.2328	21.22508	21.2328	0
2020-04-21 14:07:06	21.252	21.23085	21.252	0
2020-04-21 14:08:06	21.3094	21.24426	21.3094	0
2020-04-21 14:09:06	21.2711	21.25194	21.2711	0
2020-04-21 14:10:05	21.3094	21.26345	21.3094	0
2020-04-21 14:11:06	21.3286	21.27111	21.3286	0
2020-04-21 14:12:06	21.3094	21.27685	21.3094	0
2020-04-21 14:13:05	21.3094	21.28643	21.3094	0
2020-04-21 14:14:06	21.3477	21.29409	21.3477	0
2020-04-21 14:15:06	21.3286	21.29984	21.3286	0
2020-04-21 14:16:06	21.3477	21.31133	21.3477	0
2020-04-21 14:17:06	21.3286	21.31899	21.3286	0
2020-04-21 14:18:06	21.3669	21.32474	21.3669	0
2020-04-21 14:19:06	21.3477	21.3324	21.3477	0
2020-04-21 14:20:05	21.386	21.34006	21.386	0
2020-04-21 14:21:05	21.3477	21.34197	21.3477	0
2020-04-21 14:22:06	21.4052	21.35155	21.4052	0
2020-04-21 14:23:05	21.3669	21.3573	21.3669	0
2020-04-21 14:24:05	21.3669	21.35922	21.3669	0
2020-04-21 14:25:06	21.4052	21.36688	21.4052	0
2020-04-21 14:26:06	21.386	21.37071	21.386	0
2020-04-21 14:27:05	21.386	21.37645	21.386	0
2020-04-21 14:28:06	21.3669	21.37645	21.3669	0
2020-04-21 14:29:06	21.4052	21.3822	21.4052	0
2020-04-21 14:30:06	21.386	21.3822	21.386	0
2020-04-21 14:31:06	21.4434	21.39177	21.4434	0
2020-04-21 14:32:05	21.4434	21.39559	21.4434	0
2020-04-21 14:33:06	21.4625	21.40515	21.4625	0
2020-04-21 14:34:06	21.4625	21.41471	21.4625	0
2020-04-21 14:35:05	21.4625	21.42044	21.4625	0
2020-04-21 14:36:06	21.4817	21.43001	21.4817	0
2020-04-21 14:37:06	21.4243	21.43384	21.4243	0
2020-04-21 14:38:06	21.4625	21.4434	21.4625	0
2020-04-21 14:39:06	21.4817	21.45105	21.4817	0
2020-04-21 14:40:06	21.4434	21.45679	21.4434	0
2020-04-21 14:41:06	21.4817	21.46062	21.4817	0
2020-04-21 14:42:05	21.4817	21.46445	21.4817	0
2020-04-21 14:43:06	21.5009	21.46829	21.5009	0
2020-04-21 14:44:06	21.4434	21.46638	21.4434	0
2020-04-21 14:45:06	21.5009	21.47022	21.5009	0
2020-04-21 14:46:06	21.5009	21.47214	21.5009	0
2020-04-21 14:47:06	21.4817	21.47788	21.4817	0
2020-04-21 14:48:06	21.5009	21.48172	21.5009	0
2020-04-21 14:49:06	21.52	21.48555	21.52	0
2020-04-21 14:50:05	21.4817	21.48938	21.4817	0
2020-04-21 14:51:05	21.52	21.49321	21.52	0
2020-04-21 14:52:06	21.52	21.49704	21.52	0
2020-04-21 14:53:05	21.5009	21.49704	21.5009	0
2020-04-21 14:54:06	21.5009	21.50279	21.5009	0
2020-04-21 14:55:05	21.5582	21.50852	21.5582	0
2020-04-21 14:56:05	21.52	21.51043	21.52	0
2020-04-21 14:57:06	21.5391	21.51617	21.5391	0
2020-04-21 14:58:05	21.5391	21.51999	21.5391	0
2020-04-21 14:59:05	21.5009	21.51808	21.5009	0
2020-04-21 15:00:06	21.5009	21.52	21.5009	0
2020-04-21 15:01:05	21.5582	21.52382	21.5582	0
2020-04-21 15:02:06	21.5582	21.52764	21.5582	0
2020-04-21 15:03:05	21.52	21.52955	21.52	0
2020-04-21 15:04:06	21.52	21.53146	21.52	0
2020-04-21 15:05:06	21.5773	21.53337	21.5773	0
2020-04-21 15:06:06	21.5582	21.53719	21.5582	0
2020-04-21 15:07:05	21.5582	21.5391	21.5582	0
2020-04-21 15:08:06	21.52	21.53719	21.52	0
2020-04-21 15:09:06	21.5391	21.54101	21.5391	0
2020-04-21 15:10:05	21.5773	21.54865	21.5773	0
2020-04-21 15:11:06	21.5391	21.54674	21.5391	0
2020-04-21 15:12:06	21.5582	21.54674	21.5582	0
2020-04-21 15:13:05	21.5391	21.54865	21.5391	0
2020-04-21 15:14:06	21.5391	21.55056	21.5391	0
2020-04-21 15:15:06	21.5582	21.54865	21.5582	0
2020-04-21 15:16:06	21.5964	21.55247	21.5964	0
2020-04-21 15:17:05	21.5391	21.55056	21.5391	0
2020-04-21 15:18:06	21.5582	21.55438	21.5582	0
2020-04-21 15:19:06	21.5582	21.55629	21.5582	0
2020-04-21 15:20:06	21.5582	21.55438	21.5582	0
2020-04-21 15:21:06	21.5773	21.5582	21.5773	0
2020-04-21 15:22:06	21.5773	21.56011	21.5773	0
2020-04-21 15:23:06	21.5773	21.56393	21.5773	0
2020-04-21 15:24:06	21.5582	21.56584	21.5582	0
2020-04-21 15:25:06	21.6156	21.57158	21.6156	0
2020-04-21 15:26:06	21.5964	21.57158	21.5964	0
2020-04-21 15:27:06	21.5582	21.57349	21.5582	0
2020-04-21 15:28:06	21.5773	21.5754	21.5773	0
2020-04-21 15:29:06	21.6156	21.58114	21.6156	0
2020-04-21 15:30:06	21.5964	21.58496	21.5964	0
2020-04-21 15:31:05	21.6156	21.58879	21.6156	0
2020-04-21 15:32:06	21.5964	21.5907	21.5964	0
2020-04-21 15:33:05	21.5964	21.59261	21.5964	0
2020-04-21 15:34:06	21.5964	21.59643	21.5964	0
2020-04-21 15:35:06	21.6346	21.59833	21.6346	0
2020-04-21 15:36:06	21.5773	21.59642	21.5773	0
2020-04-21 15:37:05	21.5773	21.59833	21.5773	0
2020-04-21 15:38:06	21.5773	21.59833	21.5773	0
2020-04-21 15:39:05	21.5964	21.59641	21.5964	0
2020-04-21 15:40:05	21.6156	21.59833	21.6156	0
2020-04-21 15:41:05	21.6346	21.60023	21.6346	0
2020-04-21 15:42:06	21.6156	21.60215	21.6156	0
2020-04-21 15:43:06	21.5964	21.60215	21.5964	0
2020-04-21 15:44:06	21.6156	21.60407	21.6156	0
2020-04-21 15:45:06	21.6346	21.60407	21.6346	0
2020-04-21 15:46:06	21.6156	21.6079	21.6156	0
2020-04-21 15:47:06	21.5964	21.60981	21.5964	0
2020-04-21 15:48:06	21.5964	21.61172	21.5964	0
2020-04-21 15:49:06	21.6156	21.61364	21.6156	0
2020-04-21 15:50:05	21.6346	21.61554	21.6346	0
2020-04-21 15:51:06	21.6538	21.61746	21.6538	0
2020-04-21 15:52:06	21.6156	21.61746	21.6156	0
2020-04-21 15:53:05	21.5964	21.61746	21.5964	0
2020-04-21 15:54:05	21.6156	21.61746	21.6156	0
2020-04-21 15:55:06	21.6538	21.61938	21.6538	0
2020-04-21 15:56:06	21.6156	21.61938	21.6156	0
2020-04-21 15:57:05	21.5964	21.61938	21.5964	0
2020-04-21 15:58:06	21.6156	21.6213	21.6156	0
2020-04-21 15:59:06	21.6156	21.6213	21.6156	0
2020-04-21 16:00:06	21.6729	21.62513	21.6729	0
2020-04-21 16:01:05	21.6156	21.62131	21.6156	0
2020-04-21 16:02:06	21.6346	21.62321	21.6346	0
2020-04-21 16:03:05	21.5964	21.62321	21.5964	0
2020-04-21 16:04:05	21.6538	21.62703	21.6538	0
2020-04-21 16:05:06	21.6346	21.62511	21.6346	0
2020-04-21 16:06:06	21.6346	21.62701	21.6346	0
2020-04-21 16:07:05	21.6156	21.62893	21.6156	0
2020-04-21 16:08:06	21.6346	21.63083	21.6346	0
2020-04-21 16:09:06	21.6346	21.63273	21.6346	0
2020-04-21 16:10:06	21.6538	21.63082	21.6538	0
2020-04-21 16:11:06	21.6538	21.63464	21.6538	0
2020-04-21 16:12:06	21.6346	21.63464	21.6346	0
2020-04-21 16:13:05	21.6729	21.64229	21.6729	0
2020-04-21 16:14:05	21.6346	21.64037	21.6346	0
2020-04-21 16:15:06	21.6538	21.64229	21.6538	0
2020-04-21 16:16:05	21.6729	21.64612	21.6729	0
2020-04-21 16:17:06	21.6538	21.64994	21.6538	0
2020-04-21 16:18:06	21.6729	21.65377	21.6729	0
2020-04-21 16:19:06	21.6538	21.65569	21.6538	0
2020-04-21 16:20:06	21.6538	21.65569	21.6538	0
2020-04-21 16:21:05	21.6346	21.65377	21.6346	0
2020-04-21 16:22:06	21.6346	21.65377	21.6346	0
2020-04-21 16:23:05	21.6729	21.65377	21.6729	0
2020-04-21 16:24:05	21.6538	21.65569	21.6538	0
2020-04-21 16:25:05	21.6729	21.6576	21.6729	0
2020-04-21 16:26:06	21.6538	21.65569	21.6538	0
2020-04-21 16:27:05	21.6346	21.65377	21.6346	0
2020-04-21 16:28:06	21.6729	21.65377	21.6729	0
2020-04-21 16:29:05	21.6729	21.65568	21.6729	0
2020-04-21 16:30:05	21.6538	21.65568	21.6538	0
2020-04-21 16:31:05	21.6346	21.65568	21.6346	0
2020-04-21 16:32:06	21.6538	21.6576	21.6538	0
2020-04-21 16:33:06	21.6346	21.65377	21.6346	0
2020-04-21 16:34:05	21.6538	21.65377	21.6538	0
2020-04-21 16:35:05	21.6346	21.64994	21.6346	0
2020-04-21 16:36:06	21.692	21.65376	21.692	0
2020-04-21 16:37:06	21.6346	21.65376	21.6346	0
2020-04-21 16:38:05	21.6729	21.65376	21.6729	0
2020-04-21 16:39:05	21.6346	21.64993	21.6346	0
2020-04-21 16:40:05	21.6729	21.65184	21.6729	0
2020-04-21 16:41:06	21.6729	21.65567	21.6729	0
2020-04-21 16:42:06	21.6346	21.65375	21.6346	0
2020-04-21 16:43:06	21.6538	21.65567	21.6538	0
2020-04-21 16:44:05	21.692	21.65949	21.692	0
2020-04-21 16:45:06	21.6346	21.65949	21.6346	0
2020-04-21 16:46:06	21.6538	21.65567	21.6538	0
2020-04-21 16:47:05	21.6729	21.6595	21.6729	0
2020-04-21 16:48:06	21.6729	21.6595	21.6729	0
2020-04-21 16:49:05	21.6729	21.66333	21.6729	0
2020-04-21 16:50:06	21.6729	21.66333	21.6729	0
2020-04-21 16:51:06	21.6729	21.66333	21.6729	0
2020-04-21 16:52:05	21.692	21.66907	21.692	0
2020-04-21 16:53:06	21.6346	21.66715	21.6346	0
2020-04-21 16:54:06	21.6538	21.66333	21.6538	0
2020-04-21 16:55:06	21.6346	21.66333	21.6346	0
2020-04-21 16:56:06	21.6729	21.66524	21.6729	0
2020-04-21 16:57:06	21.692	21.66715	21.692	0
2020-04-21 16:58:06	21.6729	21.66715	21.6729	0
2020-04-21 16:59:06	21.6729	21.66715	21.6729	0
2020-04-21 17:00:06	21.6538	21.66524	21.6538	0
2020-04-21 17:01:06	21.6729	21.66524	21.6729	0
2020-04-21 17:02:05	21.6538	21.66142	21.6538	0
2020-04-21 17:03:06	21.6729	21.66525	21.6729	0
2020-04-21 17:04:05	21.692	21.66907	21.692	0
2020-04-21 17:05:06	21.6538	21.67099	21.6538	0
2020-04-21 17:06:06	21.6729	21.67099	21.6729	0
2020-04-21 17:07:05	21.6538	21.66717	21.6538	0
2020-04-21 17:08:05	21.692	21.66908	21.692	0
2020-04-21 17:09:06	21.6729	21.66908	21.6729	0
2020-04-21 17:10:06	21.6729	21.67099	21.6729	0
2020-04-21 17:11:06	21.6538	21.66908	21.6538	0
2020-04-21 17:12:06	21.692	21.6729	21.692	0
2020-04-21 17:13:06	21.692	21.67481	21.692	0
2020-04-21 17:14:05	21.6729	21.6729	21.6729	0
2020-04-21 17:15:05	21.6538	21.6729	21.6538	0
2020-04-21 17:16:06	21.6729	21.6729	21.6729	0
2020-04-21 17:17:05	21.6729	21.67481	21.6729	0
2020-04-21 17:18:05	21.6729	21.6729	21.6729	0
2020-04-21 17:19:06	21.692	21.67481	21.692	0
2020-04-21 17:20:05	21.692	21.67672	21.692	0
2020-04-21 17:21:05	21.6538	21.67672	21.6538	0
2020-04-21 17:22:06	21.7112	21.67864	21.7112	0
2020-04-21 17:23:06	21.6538	21.67482	21.6538	0
2020-04-21 17:24:06	21.6729	21.67482	21.6729	0
2020-04-21 17:25:06	21.692	21.67864	21.692	0
2020-04-21 17:26:06	21.6538	21.67673	21.6538	0
2020-04-21 17:27:06	21.6538	21.67482	21.6538	0
2020-04-21 17:28:06	21.692	21.67673	21.692	0
2020-04-21 17:29:06	21.6538	21.67291	21.6538	0
2020-04-21 17:30:06	21.692	21.67291	21.692	0
2020-04-21 17:31:05	21.6538	21.67291	21.6538	0
2020-04-21 17:32:06	21.6538	21.66717	21.6538	0
2020-04-21 17:33:06	21.6538	21.66717	21.6538	0
2020-04-21 17:34:06	21.6729	21.66717	21.6729	0
2020-04-21 17:35:06	21.6729	21.66526	21.6729	0
2020-04-21 17:36:06	21.692	21.66908	21.692	0
2020-04-21 17:37:06	21.692	21.6729	21.692	0
2020-04-21 17:38:06	21.692	21.6729	21.692	0
2020-04-21 17:39:06	21.692	21.67672	21.692	0
2020-04-21 17:40:05	21.6538	21.6729	21.6538	0
2020-04-21 17:41:06	21.6729	21.67481	21.6729	0
2020-04-21 17:42:05	21.692	21.67863	21.692	0
2020-04-21 17:43:06	21.692	21.68245	21.692	0
2020-04-21 17:44:05	21.6538	21.68054	21.6538	0
2020-04-21 17:45:06	21.6729	21.68054	21.6729	0
2020-04-21 17:46:06	21.6729	21.67863	21.6729	0
2020-04-21 17:47:05	21.692	21.67863	21.692	0
2020-04-21 17:48:06	21.692	21.67863	21.692	0
2020-04-21 17:49:06	21.6729	21.67672	21.6729	0
2020-04-21 17:50:05	21.6538	21.67672	21.6538	0
2020-04-21 17:51:05	21.6538	21.67481	21.6538	0
2020-04-21 17:52:06	21.692	21.67481	21.692	0
2020-04-21 17:53:06	21.6729	21.6729	21.6729	0
2020-04-21 17:54:05	21.692	21.67672	21.692	0
2020-04-21 17:55:06	21.6729	21.67672	21.6729	0
2020-04-21 17:56:06	21.6729	21.67672	21.6729	0
2020-04-21 17:57:06	21.6729	21.67481	21.6729	0
2020-04-21 17:58:06	21.6729	21.6729	21.6729	0
2020-04-21 17:59:06	21.692	21.67481	21.692	0
2020-04-21 18:00:05	21.6729	21.67672	21.6729	0
2020-04-21 18:01:05	21.692	21.68054	21.692	0
2020-04-21 18:02:06	21.6729	21.67863	21.6729	0
2020-04-21 18:03:05	21.6538	21.67672	21.6538	0
2020-04-21 18:04:06	21.6538	21.6729	21.6538	0
2020-04-21 18:05:07	21.6538	21.67099	21.6538	0
2020-04-21 18:06:06	21.6538	21.66908	21.6538	0
2020-04-21 18:07:05	21.692	21.67099	21.692	0
2020-04-21 18:08:05	21.7112	21.67482	21.7112	0
2020-04-21 18:09:06	21.6729	21.67291	21.6729	0
2020-04-21 18:10:06	21.6729	21.67291	21.6729	0
2020-04-21 18:11:06	21.6538	21.66909	21.6538	0
2020-04-21 18:12:06	21.6729	21.66909	21.6729	0
2020-04-21 18:13:05	21.692	21.67291	21.692	0
2020-04-21 18:14:06	21.6538	21.67291	21.6538	0
2020-04-21 18:15:05	21.6538	21.67291	21.6538	0
2020-04-21 18:16:06	21.6538	21.67291	21.6538	0
2020-04-21 18:17:06	21.6538	21.66909	21.6538	0
2020-04-21 18:18:05	21.692	21.66717	21.692	0
2020-04-21 18:19:05	21.6538	21.66526	21.6538	0
2020-04-21 18:20:06	21.7112	21.66909	21.7112	0
2020-04-21 18:21:05	21.6538	21.66909	21.6538	0
2020-04-21 18:22:06	21.6538	21.66718	21.6538	0
2020-04-21 18:23:06	21.6729	21.66527	21.6729	0
2020-04-21 18:24:06	21.692	21.66909	21.692	0
2020-04-21 18:25:06	21.692	21.67291	21.692	0
2020-04-21 18:26:05	21.692	21.67673	21.692	0
2020-04-21 18:27:06	21.692	21.68055	21.692	0
2020-04-21 18:28:06	21.692	21.68055	21.692	0
2020-04-21 18:29:06	21.692	21.68437	21.692	0
2020-04-21 18:30:05	21.692	21.68245	21.692	0
2020-04-21 18:31:05	21.6538	21.68245	21.6538	0
2020-04-21 18:32:06	21.692	21.68627	21.692	0
2020-04-21 18:33:06	21.6538	21.68436	21.6538	0
2020-04-21 18:34:05	21.692	21.68436	21.692	0
2020-04-21 18:35:06	21.7112	21.68628	21.7112	0
2020-04-21 18:36:05	21.6729	21.68437	21.6729	0
2020-04-21 18:37:06	21.7112	21.68629	21.7112	0
2020-04-21 18:38:05	21.692	21.68629	21.692	0
2020-04-21 18:39:05	21.7112	21.68821	21.7112	0
2020-04-21 18:40:07	21.692	21.68821	21.692	0
2020-04-21 18:41:05	21.7112	21.69395	21.7112	0
2020-04-21 18:42:05	21.6729	21.69204	21.6729	0
2020-04-21 18:43:05	21.7112	21.69778	21.7112	0
2020-04-21 18:44:06	21.6729	21.69587	21.6729	0
2020-04-21 18:45:06	21.6538	21.69013	21.6538	0
2020-04-21 18:46:06	21.7112	21.69396	21.7112	0
2020-04-21 18:47:06	21.7112	21.69396	21.7112	0
2020-04-21 18:48:06	21.7112	21.69588	21.7112	0
2020-04-21 18:49:06	21.692	21.69396	21.692	0
2020-04-21 18:50:06	21.6729	21.69205	21.6729	0
2020-04-21 18:51:05	21.6538	21.68631	21.6538	0
2020-04-21 18:52:06	21.7112	21.69014	21.7112	0
2020-04-21 18:53:06	21.7112	21.69014	21.7112	0
2020-04-21 18:54:06	21.6729	21.69014	21.6729	0
2020-04-21 18:55:06	21.6729	21.69205	21.6729	0
2020-04-21 18:56:06	21.6538	21.68631	21.6538	0
2020-04-21 18:57:05	21.6729	21.68248	21.6729	0
2020-04-21 18:58:06	21.6538	21.67674	21.6538	0
2020-04-21 18:59:06	21.692	21.67674	21.692	0
2020-04-21 19:00:05	21.6538	21.67483	21.6538	0
2020-04-21 19:01:05	21.7112	21.68057	21.7112	0
2020-04-21 19:02:06	21.692	21.67865	21.692	0
2020-04-21 19:03:05	21.6729	21.67482	21.6729	0
2020-04-21 19:04:05	21.6729	21.67482	21.6729	0
2020-04-21 19:05:06	21.7112	21.67865	21.7112	0
2020-04-21 19:06:06	21.6729	21.68056	21.6729	0
2020-04-21 19:07:06	21.6729	21.68056	21.6729	0
2020-04-21 19:08:06	21.6729	21.68247	21.6729	0
2020-04-21 19:09:06	21.6729	21.68056	21.6729	0
2020-04-21 19:10:05	21.6538	21.68056	21.6538	0
2020-04-21 19:11:05	21.6729	21.67673	21.6729	0
2020-04-21 19:12:06	21.6538	21.67291	21.6538	0
2020-04-21 19:13:05	21.6729	21.67291	21.6729	0
2020-04-21 19:14:06	21.7112	21.67674	21.7112	0
2020-04-21 19:15:06	21.6729	21.67291	21.6729	0
2020-04-21 19:16:05	21.6538	21.671	21.6538	0
2020-04-21 19:17:06	21.7112	21.67483	21.7112	0
2020-04-21 19:18:06	21.6729	21.67483	21.6729	0
2020-04-21 19:19:06	21.692	21.67674	21.692	0
2020-04-21 19:20:06	21.6729	21.67865	21.6729	0
2020-04-21 19:21:05	21.692	21.68056	21.692	0
2020-04-21 19:22:06	21.6729	21.68247	21.6729	0
2020-04-21 19:23:05	21.7112	21.6863	21.7112	0
2020-04-21 19:24:05	21.6729	21.68247	21.6729	0
2020-04-21 19:25:06	21.7112	21.6863	21.7112	0
2020-04-21 19:26:06	21.6729	21.68821	21.6729	0
2020-04-21 19:27:05	21.692	21.68629	21.692	0
2020-04-21 19:28:06	21.6729	21.68629	21.6729	0
2020-04-21 19:29:06	21.6538	21.68247	21.6538	0
2020-04-21 19:30:06	21.6729	21.68247	21.6729	0
2020-04-21 19:31:06	21.7112	21.68439	21.7112	0
2020-04-21 19:32:05	21.692	21.6863	21.692	0
2020-04-21 19:33:06	21.692	21.68438	21.692	0
2020-04-21 19:34:05	21.692	21.68629	21.692	0
2020-04-21 19:35:06	21.6729	21.68246	21.6729	0
2020-04-21 19:36:06	21.692	21.68437	21.692	0
2020-04-21 19:37:05	21.6729	21.68246	21.6729	0
2020-04-21 19:38:06	21.692	21.68437	21.692	0
2020-04-21 19:39:05	21.6729	21.68628	21.6729	0
2020-04-21 19:40:05	21.692	21.68819	21.692	0
2020-04-21 19:41:05	21.6729	21.68436	21.6729	0
2020-04-21 19:42:05	21.6538	21.68054	21.6538	0
2020-04-21 19:43:06	21.7112	21.68246	21.7112	0
2020-04-21 19:44:05	21.6729	21.68055	21.6729	0
2020-04-21 19:45:05	21.7112	21.68438	21.7112	0
2020-04-21 19:46:06	21.692	21.68438	21.692	0
2020-04-21 19:47:05	21.692	21.68629	21.692	0
2020-04-21 19:48:05	21.692	21.68629	21.692	0
2020-04-21 19:49:06	21.692	21.6882	21.692	0
2020-04-21 19:50:05	21.692	21.6882	21.692	0
2020-04-21 19:51:06	21.6729	21.6882	21.6729	0
2020-04-21 19:52:06	21.6729	21.69011	21.6729	0
2020-04-21 19:53:06	21.7112	21.69011	21.7112	0
2020-04-21 19:54:05	21.692	21.69202	21.692	0
2020-04-21 19:55:06	21.692	21.6901	21.692	0
2020-04-21 19:56:06	21.7112	21.69202	21.7112	0
2020-04-21 19:57:05	21.6538	21.6882	21.6538	0
2020-04-21 19:58:06	21.6729	21.68629	21.6729	0
2020-04-21 19:59:06	21.692	21.68629	21.692	0
2020-04-21 20:00:06	21.692	21.68629	21.692	0
2020-04-21 20:01:06	21.7112	21.69012	21.7112	0
2020-04-21 20:02:05	21.6538	21.68821	21.6538	0
2020-04-21 20:03:06	21.6729	21.68438	21.6729	0
2020-04-21 20:04:05	21.692	21.68438	21.692	0
2020-04-21 20:05:06	21.6538	21.68056	21.6538	0
2020-04-21 20:06:06	21.6729	21.67673	21.6729	0
2020-04-21 20:07:05	21.692	21.68055	21.692	0
2020-04-21 20:08:05	21.6729	21.68055	21.6729	0
2020-04-21 20:09:06	21.6538	21.67673	21.6538	0
2020-04-21 20:10:05	21.6729	21.67482	21.6729	0
2020-04-21 20:11:06	21.7112	21.67482	21.7112	0
2020-04-21 20:12:06	21.6538	21.67482	21.6538	0
2020-04-21 20:13:06	21.692	21.67673	21.692	0
2020-04-21 20:14:05	21.692	21.67673	21.692	0
2020-04-21 20:15:06	21.692	21.68055	21.692	0
2020-04-21 20:16:06	21.6538	21.67864	21.6538	0
2020-04-21 20:17:05	21.6729	21.67673	21.6729	0
2020-04-21 20:18:06	21.6729	21.67673	21.6729	0
2020-04-21 20:19:06	21.7112	21.68247	21.7112	0
2020-04-21 20:20:05	21.7112	21.6863	21.7112	0
2020-04-21 20:21:05	21.6729	21.68247	21.6729	0
2020-04-21 20:22:06	21.6538	21.68247	21.6538	0
2020-04-21 20:23:06	21.6538	21.67865	21.6538	0
2020-04-21 20:24:05	21.6729	21.67674	21.6729	0
2020-04-21 20:25:06	21.6729	21.67483	21.6729	0
2020-04-21 20:26:06	21.6729	21.67674	21.6729	0
2020-04-21 20:27:05	21.692	21.67865	21.692	0
2020-04-21 20:28:06	21.7112	21.68248	21.7112	0
2020-04-21 20:29:06	21.6729	21.67865	21.6729	0
2020-04-21 20:30:05	21.6729	21.67482	21.6729	0
2020-04-21 20:31:05	21.7112	21.67865	21.7112	0
2020-04-21 20:32:06	21.6538	21.67865	21.6538	0
2020-04-21 20:33:06	21.6729	21.68056	21.6729	0
2020-04-21 20:34:05	21.692	21.68247	21.692	0
2020-04-21 20:35:05	21.7112	21.6863	21.7112	0
2020-04-21 20:36:06	21.692	21.68821	21.692	0
2020-04-21 20:37:05	21.7112	21.69013	21.7112	0
2020-04-21 20:38:05	21.7112	21.69013	21.7112	0
2020-04-21 20:39:06	21.6729	21.69013	21.6729	0
2020-04-21 20:40:05	21.7112	21.69396	21.7112	0
2020-04-21 20:41:05	21.6729	21.69013	21.6729	0
2020-04-21 20:42:05	21.7112	21.69587	21.7112	0
2020-04-21 20:43:05	21.6729	21.69587	21.6729	0
2020-04-21 20:44:06	21.6729	21.69396	21.6729	0
2020-04-21 20:45:06	21.6538	21.68822	21.6538	0
2020-04-21 20:46:06	21.6538	21.6844	21.6538	0
2020-04-21 20:47:06	21.7112	21.6844	21.7112	0
2020-04-21 20:48:05	21.7112	21.6844	21.7112	0
2020-04-21 20:49:05	21.6729	21.6844	21.6729	0
2020-04-21 20:50:06	21.692	21.68248	21.692	0
2020-04-21 20:51:06	21.6538	21.68057	21.6538	0
2020-04-21 20:52:06	21.6729	21.67674	21.6729	0
2020-04-21 20:53:06	21.692	21.67865	21.692	0
2020-04-21 20:54:05	21.6729	21.67865	21.6729	0
2020-04-21 20:55:06	21.6729	21.68056	21.6729	0
2020-04-21 20:56:06	21.6729	21.68247	21.6729	0
2020-04-21 20:57:06	21.7112	21.68247	21.7112	0
2020-04-21 20:58:05	21.692	21.68055	21.692	0
2020-04-21 20:59:06	21.6729	21.68055	21.6729	0
2020-04-21 21:00:06	21.7112	21.68247	21.7112	0
2020-04-21 21:01:05	21.6729	21.68438	21.6729	0
2020-04-21 21:02:06	21.692	21.68629	21.692	0
2020-04-21 21:03:05	21.6729	21.68438	21.6729	0
2020-04-21 21:04:06	21.7112	21.68821	21.7112	0
2020-04-21 21:05:06	21.7112	21.69204	21.7112	0
2020-04-21 21:06:06	21.6729	21.69204	21.6729	0
2020-04-21 21:07:05	21.692	21.69012	21.692	0
2020-04-21 21:08:06	21.7112	21.69204	21.7112	0
2020-04-21 21:09:06	21.692	21.69395	21.692	0
2020-04-21 21:10:05	21.7112	21.69395	21.7112	0
2020-04-21 21:11:05	21.6729	21.69395	21.6729	0
2020-04-21 21:12:06	21.692	21.69395	21.692	0
2020-04-21 21:13:05	21.6729	21.69395	21.6729	0
2020-04-21 21:14:06	21.6729	21.69012	21.6729	0
2020-04-21 21:15:06	21.7112	21.69012	21.7112	0
2020-04-21 21:16:05	21.6729	21.69012	21.6729	0
2020-04-21 21:17:05	21.7112	21.69204	21.7112	0
2020-04-21 21:18:06	21.6729	21.68821	21.6729	0
2020-04-21 21:19:06	21.7112	21.69013	21.7112	0
2020-04-21 21:20:06	21.7112	21.69013	21.7112	0
2020-04-21 21:21:06	21.7112	21.69396	21.7112	0
2020-04-21 21:22:06	21.692	21.69396	21.692	0
2020-04-21 21:23:06	21.692	21.69587	21.692	0
2020-04-21 21:24:06	21.6729	21.69587	21.6729	0
2020-04-21 21:25:06	21.692	21.69395	21.692	0
2020-04-21 21:26:05	21.7112	21.69778	21.7112	0
2020-04-21 21:27:06	21.692	21.69586	21.692	0
2020-04-21 21:28:06	21.6729	21.69586	21.6729	0
2020-04-21 21:29:06	21.7112	21.69586	21.7112	0
2020-04-21 21:30:06	21.6729	21.69203	21.6729	0
2020-04-21 21:31:06	21.7302	21.69393	21.7302	0
2020-04-21 21:32:06	21.6729	21.69202	21.6729	0
2020-04-21 21:33:05	21.7302	21.69584	21.7302	0
2020-04-21 21:34:06	21.7112	21.69967	21.7112	0
2020-04-21 21:35:06	21.692	21.69967	21.692	0
2020-04-21 21:36:05	21.6729	21.69584	21.6729	0
2020-04-21 21:37:06	21.7112	21.69776	21.7112	0
2020-04-21 21:38:06	21.7302	21.70349	21.7302	0
2020-04-21 21:39:06	21.692	21.70157	21.692	0
2020-04-21 21:40:06	21.692	21.70348	21.692	0
2020-04-21 21:41:05	21.692	21.69966	21.692	0
2020-04-21 21:42:06	21.7112	21.70349	21.7112	0
2020-04-21 21:43:06	21.6729	21.69776	21.6729	0
2020-04-21 21:44:06	21.7112	21.69776	21.7112	0
2020-04-21 21:45:06	21.7302	21.70158	21.7302	0
2020-04-21 21:46:05	21.692	21.70349	21.692	0
2020-04-21 21:47:06	21.6729	21.69966	21.6729	0
2020-04-21 21:48:06	21.6729	21.69393	21.6729	0
2020-04-21 21:49:06	21.7302	21.69775	21.7302	0
2020-04-21 21:50:06	21.692	21.69775	21.692	0
2020-04-21 21:51:06	21.692	21.69775	21.692	0
2020-04-21 21:52:06	21.692	21.69583	21.692	0
2020-04-21 21:53:05	21.692	21.69774	21.692	0
2020-04-21 21:54:06	21.6729	21.69391	21.6729	0
2020-04-21 21:55:06	21.7112	21.69201	21.7112	0
2020-04-21 21:56:06	21.7112	21.69393	21.7112	0
2020-04-21 21:57:06	21.7112	21.69776	21.7112	0
2020-04-21 21:58:06	21.7112	21.70159	21.7112	0
2020-04-21 21:59:06	21.7302	21.70159	21.7302	0
2020-04-21 22:00:06	21.7302	21.70541	21.7302	0
2020-04-21 22:01:06	21.692	21.70541	21.692	0
2020-04-21 22:02:05	21.7112	21.70733	21.7112	0
2020-04-21 22:03:06	21.6729	21.70542	21.6729	0
2020-04-21 22:04:06	21.7302	21.71115	21.7302	0
2020-04-21 22:05:06	21.7302	21.71305	21.7302	0
2020-04-21 22:06:06	21.692	21.71113	21.692	0
2020-04-21 22:07:05	21.7302	21.71303	21.7302	0
2020-04-21 22:08:06	21.7302	21.71493	21.7302	0
2020-04-21 22:09:06	21.7302	21.71493	21.7302	0
2020-04-21 22:10:06	21.7302	21.71493	21.7302	0
2020-04-21 22:11:05	21.692	21.71493	21.692	0
2020-04-21 22:12:06	21.7112	21.71493	21.7112	0
2020-04-21 22:13:05	21.7112	21.71876	21.7112	0
2020-04-21 22:14:06	21.7302	21.71876	21.7302	0
2020-04-21 22:15:05	21.692	21.71494	21.692	0
2020-04-21 22:16:06	21.6729	21.71303	21.6729	0
2020-04-21 22:17:06	21.692	21.70921	21.692	0
2020-04-21 22:18:05	21.7302	21.70921	21.7302	0
2020-04-21 22:19:05	21.7112	21.70731	21.7112	0
2020-04-21 22:20:06	21.7302	21.70731	21.7302	0
2020-04-21 22:21:06	21.7112	21.70923	21.7112	0
2020-04-21 22:22:06	21.692	21.70731	21.692	0
2020-04-21 22:23:06	21.7302	21.70921	21.7302	0
2020-04-21 22:24:06	21.692	21.70539	21.692	0
2020-04-21 22:25:06	21.7302	21.70921	21.7302	0
2020-04-21 22:26:06	21.7112	21.71304	21.7112	0
2020-04-21 22:27:05	21.7302	21.71686	21.7302	0
2020-04-21 22:28:06	21.7302	21.71686	21.7302	0
2020-04-21 22:29:06	21.7302	21.71876	21.7302	0
2020-04-21 22:30:05	21.692	21.71494	21.692	0
2020-04-21 22:31:05	21.7112	21.71494	21.7112	0
2020-04-21 22:32:06	21.7112	21.71686	21.7112	0
2020-04-21 22:33:06	21.692	21.71304	21.692	0
2020-04-21 22:34:06	21.692	21.71304	21.692	0
2020-04-21 22:35:06	21.692	21.70922	21.692	0
2020-04-21 22:36:06	21.7302	21.71112	21.7302	0
2020-04-21 22:37:05	21.692	21.7073	21.692	0
2020-04-21 22:38:06	21.7112	21.7054	21.7112	0
2020-04-21 22:39:05	21.7494	21.70732	21.7494	0
2020-04-21 22:40:05	21.692	21.70732	21.692	0
2020-04-21 22:41:06	21.7302	21.70922	21.7302	0
2020-04-21 22:42:06	21.7112	21.70922	21.7112	0
2020-04-21 22:43:06	21.7302	21.71304	21.7302	0
2020-04-21 22:44:06	21.7112	21.71496	21.7112	0
2020-04-21 22:45:06	21.692	21.71496	21.692	0
2020-04-21 22:46:06	21.692	21.71114	21.692	0
2020-04-21 22:47:05	21.7302	21.71496	21.7302	0
2020-04-21 22:48:06	21.7112	21.71496	21.7112	0
2020-04-21 22:49:05	21.7112	21.71114	21.7112	0
2020-04-21 22:50:06	21.7302	21.71496	21.7302	0
2020-04-21 22:51:06	21.7112	21.71306	21.7112	0
2020-04-21 22:52:06	21.7302	21.71496	21.7302	0
2020-04-21 22:53:06	21.692	21.71114	21.692	0
2020-04-21 22:54:06	21.7494	21.71496	21.7494	0
2020-04-21 22:55:06	21.692	21.71496	21.692	0
2020-04-21 22:56:05	21.7112	21.71688	21.7112	0
2020-04-21 22:57:06	21.7494	21.7188	21.7494	0
2020-04-21 22:58:05	21.7112	21.7188	21.7112	0
2020-04-21 22:59:05	21.7302	21.7207	21.7302	0
2020-04-21 23:00:06	21.7302	21.7207	21.7302	0
2020-04-21 23:01:06	21.692	21.71878	21.692	0
2020-04-21 23:02:06	21.7112	21.71688	21.7112	0
2020-04-21 23:03:05	21.7302	21.7207	21.7302	0
2020-04-21 23:04:05	21.7302	21.71878	21.7302	0
2020-04-21 23:05:05	21.692	21.71878	21.692	0
2020-04-21 23:06:06	21.7302	21.72068	21.7302	0
2020-04-21 23:07:05	21.692	21.71494	21.692	0
2020-04-21 23:08:06	21.7302	21.71684	21.7302	0
2020-04-21 23:09:06	21.7494	21.71876	21.7494	0
2020-04-21 23:10:05	21.7112	21.71686	21.7112	0
2020-04-21 23:11:05	21.7112	21.71878	21.7112	0
2020-04-21 23:12:06	21.7112	21.71878	21.7112	0
2020-04-21 23:13:05	21.7112	21.71688	21.7112	0
2020-04-21 23:14:06	21.7494	21.7188	21.7494	0
2020-04-21 23:15:06	21.692	21.7188	21.692	0
2020-04-21 23:16:06	21.7302	21.7188	21.7302	0
2020-04-21 23:17:06	21.7112	21.72072	21.7112	0
2020-04-21 23:18:06	21.7494	21.72264	21.7494	0
2020-04-21 23:19:06	21.7302	21.72072	21.7302	0
2020-04-21 23:20:06	21.7112	21.72072	21.7112	0
2020-04-21 23:21:05	21.692	21.7188	21.692	0
2020-04-21 23:22:06	21.7494	21.72262	21.7494	0
2020-04-21 23:23:05	21.7112	21.72262	21.7112	0
2020-04-21 23:24:05	21.7494	21.72262	21.7494	0
2020-04-21 23:25:06	21.7112	21.72454	21.7112	0
2020-04-21 23:26:06	21.692	21.72072	21.692	0
2020-04-21 23:27:06	21.692	21.7188	21.692	0
2020-04-21 23:28:06	21.7302	21.71688	21.7302	0
2020-04-21 23:29:06	21.7112	21.71498	21.7112	0
2020-04-21 23:30:05	21.7112	21.71498	21.7112	0
2020-04-21 23:31:05	21.7112	21.7169	21.7112	0
2020-04-21 23:32:06	21.7302	21.71498	21.7302	0
2020-04-21 23:33:05	21.7302	21.71688	21.7302	0
2020-04-21 23:34:06	21.7112	21.71306	21.7112	0
2020-04-21 23:35:06	21.7302	21.71496	21.7302	0
2020-04-21 23:36:06	21.7302	21.71878	21.7302	0
2020-04-21 23:37:06	21.7302	21.7226	21.7302	0
2020-04-21 23:38:06	21.7494	21.72452	21.7494	0
2020-04-21 23:39:06	21.7112	21.72452	21.7112	0
2020-04-21 23:40:05	21.7112	21.72452	21.7112	0
2020-04-21 23:41:05	21.7112	21.72452	21.7112	0
2020-04-21 23:42:05	21.692	21.7207	21.692	0
2020-04-21 23:43:05	21.7112	21.7188	21.7112	0
2020-04-21 23:44:06	21.7494	21.72262	21.7494	0
2020-04-21 23:45:06	21.7112	21.72072	21.7112	0
2020-04-21 23:46:06	21.7112	21.71882	21.7112	0
2020-04-21 23:47:05	21.7112	21.71692	21.7112	0
2020-04-21 23:48:06	21.7302	21.715	21.7302	0
2020-04-21 23:49:06	21.7494	21.71882	21.7494	0
2020-04-21 23:50:06	21.7112	21.71882	21.7112	0
2020-04-21 23:51:05	21.7112	21.71882	21.7112	0
2020-04-21 23:52:06	21.7302	21.72264	21.7302	0
2020-04-21 23:53:05	21.7302	21.72454	21.7302	0
2020-04-21 23:54:06	21.7684	21.72644	21.7684	0
2020-04-21 23:55:05	21.7112	21.72644	21.7112	0
2020-04-21 23:56:06	21.7302	21.72834	21.7302	0
2020-04-21 23:57:06	21.7112	21.72834	21.7112	0
2020-04-21 23:58:05	21.7302	21.72834	21.7302	0
2020-04-21 23:59:05	21.7302	21.72642	21.7302	0
2020-04-22 00:00:06	21.7302	21.72832	21.7302	0
2020-04-22 00:01:06	21.7494	21.73214	21.7494	0
2020-04-22 00:02:05	21.7302	21.73214	21.7302	0
2020-04-22 00:03:06	21.7112	21.73024	21.7112	0
2020-04-22 00:04:06	21.7302	21.72642	21.7302	0
2020-04-22 00:05:06	21.7302	21.72832	21.7302	0
2020-04-22 00:06:06	21.7302	21.72832	21.7302	0
2020-04-22 00:07:05	21.7112	21.72832	21.7112	0
2020-04-22 00:08:06	21.7302	21.72832	21.7302	0
2020-04-22 00:09:06	21.7112	21.72642	21.7112	0
2020-04-22 00:10:06	21.7112	21.72452	21.7112	0
2020-04-22 00:11:05	21.7302	21.7226	21.7302	0
2020-04-22 00:12:06	21.7494	21.72452	21.7494	0
2020-04-22 00:13:06	21.7112	21.72452	21.7112	0
2020-04-22 00:14:05	21.7112	21.72262	21.7112	0
2020-04-22 00:15:06	21.7494	21.72454	21.7494	0
2020-04-22 00:16:06	21.7112	21.72264	21.7112	0
2020-04-22 00:17:05	21.7302	21.72454	21.7302	0
2020-04-22 00:18:05	21.7494	21.72646	21.7494	0
2020-04-22 00:19:06	21.7494	21.73028	21.7494	0
2020-04-22 00:20:05	21.7112	21.73028	21.7112	0
2020-04-22 00:21:05	21.692	21.72646	21.692	0
2020-04-22 00:22:06	21.7494	21.72646	21.7494	0
2020-04-22 00:23:06	21.7494	21.73028	21.7494	0
2020-04-22 00:24:06	21.7494	21.7341	21.7494	0
2020-04-22 00:25:06	21.7302	21.73218	21.7302	0
2020-04-22 00:26:05	21.7302	21.73408	21.7302	0
2020-04-22 00:27:06	21.7494	21.736	21.7494	0
2020-04-22 00:28:06	21.7112	21.73218	21.7112	0
2020-04-22 00:29:05	21.7494	21.73218	21.7494	0
2020-04-22 00:30:05	21.7494	21.736	21.7494	0
2020-04-22 00:31:05	21.7494	21.74174	21.7494	0
2020-04-22 00:32:06	21.7684	21.74364	21.7684	0
2020-04-22 00:33:06	21.7112	21.73982	21.7112	0
2020-04-22 00:34:05	21.7302	21.7379	21.7302	0
2020-04-22 00:35:06	21.7112	21.736	21.7112	0
2020-04-22 00:36:06	21.7494	21.73792	21.7494	0
2020-04-22 00:37:05	21.7112	21.7341	21.7112	0
2020-04-22 00:38:06	21.7112	21.7341	21.7112	0
2020-04-22 00:39:06	21.7302	21.73218	21.7302	0
2020-04-22 00:40:05	21.7302	21.73026	21.7302	0
2020-04-22 00:41:06	21.7112	21.72644	21.7112	0
2020-04-22 00:42:06	21.7494	21.72454	21.7494	0
2020-04-22 00:43:06	21.7112	21.72454	21.7112	0
2020-04-22 00:44:06	21.7112	21.72264	21.7112	0
2020-04-22 00:45:06	21.7112	21.72264	21.7112	0
2020-04-22 00:46:06	21.7494	21.72264	21.7494	0
2020-04-22 00:47:05	21.7302	21.72454	21.7302	0
2020-04-22 00:48:06	21.7302	21.72644	21.7302	0
2020-04-22 00:49:06	21.7494	21.72836	21.7494	0
2020-04-22 00:50:05	21.7684	21.73218	21.7684	0
2020-04-22 00:51:05	21.7302	21.73408	21.7302	0
2020-04-22 00:52:06	21.7302	21.73216	21.7302	0
2020-04-22 00:53:06	21.7494	21.73598	21.7494	0
2020-04-22 00:54:05	21.7494	21.7398	21.7494	0
2020-04-22 00:55:05	21.7112	21.7398	21.7112	0
2020-04-22 00:56:06	21.7302	21.73788	21.7302	0
2020-04-22 00:57:05	21.7494	21.7398	21.7494	0
2020-04-22 00:58:06	21.7494	21.74172	21.7494	0
2020-04-22 00:59:06	21.7302	21.7398	21.7302	0
2020-04-22 01:00:05	21.7302	21.73598	21.7302	0
2020-04-22 01:01:06	21.7494	21.7379	21.7494	0
2020-04-22 01:02:06	21.7302	21.7379	21.7302	0
2020-04-22 01:03:05	21.7112	21.73408	21.7112	0
2020-04-22 01:04:05	21.7494	21.73408	21.7494	0
2020-04-22 01:05:06	21.7302	21.73598	21.7302	0
2020-04-22 01:06:06	21.7302	21.73598	21.7302	0
2020-04-22 01:07:05	21.7112	21.73216	21.7112	0
2020-04-22 01:08:06	21.7494	21.73216	21.7494	0
2020-04-22 01:09:05	21.7112	21.73026	21.7112	0
2020-04-22 01:10:06	21.7302	21.73026	21.7302	0
2020-04-22 01:11:05	21.7302	21.72834	21.7302	0
2020-04-22 01:12:06	21.7494	21.73026	21.7494	0
2020-04-22 01:13:05	21.7494	21.73408	21.7494	0
2020-04-22 01:14:05	21.7112	21.73026	21.7112	0
2020-04-22 01:15:06	21.7112	21.72836	21.7112	0
2020-04-22 01:16:06	21.7112	21.72646	21.7112	0
2020-04-22 01:17:06	21.7302	21.72836	21.7302	0
2020-04-22 01:18:06	21.7302	21.72644	21.7302	0
2020-04-22 01:19:06	21.7494	21.73026	21.7494	0
2020-04-22 01:20:06	21.7302	21.73026	21.7302	0
2020-04-22 01:21:05	21.692	21.72644	21.692	0
2020-04-22 01:22:06	21.7112	21.72262	21.7112	0
2020-04-22 01:23:05	21.7302	21.7207	21.7302	0
2020-04-22 01:24:06	21.7494	21.72452	21.7494	0
2020-04-22 01:25:06	21.7302	21.72642	21.7302	0
2020-04-22 01:26:05	21.7302	21.72832	21.7302	0
2020-04-22 01:27:06	21.7112	21.72642	21.7112	0
2020-04-22 01:28:06	21.7494	21.72834	21.7494	0
2020-04-22 01:29:06	21.7302	21.72642	21.7302	0
2020-04-22 01:30:06	21.7112	21.72452	21.7112	0
2020-04-22 01:31:05	21.7302	21.72834	21.7302	0
2020-04-22 01:32:06	21.7302	21.73024	21.7302	0
2020-04-22 01:33:05	21.7494	21.73216	21.7494	0
2020-04-22 01:34:06	21.7494	21.73216	21.7494	0
2020-04-22 01:35:06	21.7302	21.73216	21.7302	0
2020-04-22 01:36:05	21.7112	21.73026	21.7112	0
2020-04-22 01:37:06	21.7112	21.73026	21.7112	0
2020-04-22 01:38:06	21.7112	21.72644	21.7112	0
2020-04-22 01:39:06	21.7302	21.72644	21.7302	0
2020-04-22 01:40:06	21.7494	21.73026	21.7494	0
2020-04-22 01:41:06	21.7112	21.72836	21.7112	0
2020-04-22 01:42:06	21.7302	21.72836	21.7302	0
2020-04-22 01:43:06	21.7112	21.72454	21.7112	0
2020-04-22 01:44:06	21.7302	21.72262	21.7302	0
2020-04-22 01:45:05	21.7112	21.72072	21.7112	0
2020-04-22 01:46:05	21.7112	21.72072	21.7112	0
2020-04-22 01:47:06	21.7494	21.72454	21.7494	0
2020-04-22 01:48:05	21.7112	21.72454	21.7112	0
2020-04-22 01:49:05	21.7112	21.72264	21.7112	0
2020-04-22 01:50:06	21.7112	21.71882	21.7112	0
2020-04-22 01:51:05	21.7112	21.71882	21.7112	0
2020-04-22 01:52:06	21.7112	21.71692	21.7112	0
2020-04-22 01:53:05	21.7302	21.71882	21.7302	0
2020-04-22 01:54:05	21.7494	21.72074	21.7494	0
2020-04-22 01:55:06	21.7494	21.72456	21.7494	0
2020-04-22 01:56:06	21.7112	21.72456	21.7112	0
2020-04-22 01:57:06	21.7112	21.72074	21.7112	0
2020-04-22 01:58:05	21.7494	21.72456	21.7494	0
2020-04-22 01:59:05	21.7494	21.72838	21.7494	0
2020-04-22 02:00:05	21.7494	21.7322	21.7494	0
2020-04-22 02:01:05	21.7494	21.73602	21.7494	0
2020-04-22 02:02:06	21.692	21.7341	21.692	0
2020-04-22 02:03:06	21.7494	21.73602	21.7494	0
2020-04-22 02:04:06	21.7494	21.73602	21.7494	0
2020-04-22 02:05:06	21.7112	21.7322	21.7112	0
2020-04-22 02:06:06	21.7112	21.7322	21.7112	0
2020-04-22 02:07:05	21.7494	21.73602	21.7494	0
2020-04-22 02:08:06	21.7302	21.7341	21.7302	0
2020-04-22 02:09:06	21.7112	21.73028	21.7112	0
2020-04-22 02:10:05	21.7112	21.72646	21.7112	0
2020-04-22 02:11:05	21.7302	21.72454	21.7302	0
2020-04-22 02:12:06	21.7112	21.72646	21.7112	0
2020-04-22 02:13:06	21.7494	21.72646	21.7494	0
2020-04-22 02:14:06	21.7112	21.72264	21.7112	0
2020-04-22 02:15:06	21.7684	21.72836	21.7684	0
2020-04-22 02:16:06	21.7302	21.73026	21.7302	0
2020-04-22 02:17:06	21.7494	21.73026	21.7494	0
2020-04-22 02:18:06	21.7494	21.73218	21.7494	0
2020-04-22 02:19:06	21.692	21.73026	21.692	0
2020-04-22 02:20:06	21.692	21.72834	21.692	0
2020-04-22 02:21:06	21.7112	21.72644	21.7112	0
2020-04-22 02:22:05	21.7112	21.72644	21.7112	0
2020-04-22 02:23:06	21.692	21.7207	21.692	0
2020-04-22 02:24:06	21.7112	21.7207	21.7112	0
2020-04-22 02:25:06	21.7302	21.71688	21.7302	0
2020-04-22 02:26:05	21.7112	21.71498	21.7112	0
2020-04-22 02:27:06	21.7112	21.71116	21.7112	0
2020-04-22 02:28:06	21.692	21.70542	21.692	0
2020-04-22 02:29:06	21.7112	21.70734	21.7112	0
2020-04-22 02:30:06	21.7302	21.71116	21.7302	0
2020-04-22 02:31:06	21.7494	21.71498	21.7494	0
2020-04-22 02:32:05	21.7494	21.7188	21.7494	0
2020-04-22 02:33:06	21.7112	21.72072	21.7112	0
2020-04-22 02:34:05	21.7302	21.72262	21.7302	0
2020-04-22 02:35:05	21.7112	21.72072	21.7112	0
2020-04-22 02:36:06	21.7494	21.72454	21.7494	0
2020-04-22 02:37:06	21.7112	21.72454	21.7112	0
2020-04-22 02:38:05	21.692	21.72454	21.692	0
2020-04-22 02:39:05	21.7494	21.72836	21.7494	0
2020-04-22 02:40:05	21.7112	21.72646	21.7112	0
2020-04-22 02:41:05	21.7112	21.72264	21.7112	0
2020-04-22 02:42:05	21.7494	21.72264	21.7494	0
2020-04-22 02:43:06	21.7494	21.72646	21.7494	0
2020-04-22 02:44:06	21.7494	21.72838	21.7494	0
2020-04-22 02:45:06	21.7494	21.7322	21.7494	0
2020-04-22 02:46:06	21.7302	21.73028	21.7302	0
2020-04-22 02:47:06	21.7112	21.73028	21.7112	0
2020-04-22 02:48:06	21.7112	21.7322	21.7112	0
2020-04-22 02:49:06	21.7112	21.72838	21.7112	0
2020-04-22 02:50:06	21.7112	21.72838	21.7112	0
2020-04-22 02:51:06	21.7494	21.7322	21.7494	0
2020-04-22 02:52:06	21.7112	21.72838	21.7112	0
2020-04-22 02:53:05	21.7112	21.72456	21.7112	0
2020-04-22 02:54:05	21.7302	21.72264	21.7302	0
2020-04-22 02:55:06	21.7112	21.71882	21.7112	0
2020-04-22 02:56:06	21.7302	21.71882	21.7302	0
2020-04-22 02:57:05	21.692	21.7169	21.692	0
2020-04-22 02:58:06	21.7302	21.7188	21.7302	0
2020-04-22 02:59:06	21.7494	21.72262	21.7494	0
2020-04-22 03:00:06	21.7302	21.72452	21.7302	0
2020-04-22 03:01:06	21.7684	21.72642	21.7684	0
2020-04-22 03:02:06	21.7494	21.73024	21.7494	0
2020-04-22 03:03:06	21.7302	21.73214	21.7302	0
2020-04-22 03:04:06	21.7302	21.73214	21.7302	0
2020-04-22 03:05:06	21.7494	21.73596	21.7494	0
2020-04-22 03:06:06	21.7494	21.73788	21.7494	0
2020-04-22 03:07:05	21.7684	21.74552	21.7684	0
2020-04-22 03:08:06	21.7494	21.74744	21.7494	0
2020-04-22 03:09:06	21.7302	21.74552	21.7302	0
2020-04-22 03:10:06	21.7494	21.74744	21.7494	0
2020-04-22 03:11:05	21.7302	21.74362	21.7302	0
2020-04-22 03:12:06	21.7112	21.7398	21.7112	0
2020-04-22 03:13:06	21.7302	21.7398	21.7302	0
2020-04-22 03:14:06	21.7302	21.7398	21.7302	0
2020-04-22 03:15:06	21.7494	21.7398	21.7494	0
2020-04-22 03:16:05	21.7302	21.73788	21.7302	0
2020-04-22 03:17:06	21.7494	21.73598	21.7494	0
2020-04-22 03:18:06	21.7112	21.73216	21.7112	0
2020-04-22 03:19:06	21.7302	21.73216	21.7302	0
2020-04-22 03:20:06	21.7302	21.73024	21.7302	0
2020-04-22 03:21:06	21.7494	21.73216	21.7494	0
2020-04-22 03:22:06	21.692	21.73024	21.692	0
2020-04-22 03:23:06	21.692	21.72642	21.692	0
2020-04-22 03:24:05	21.7302	21.72642	21.7302	0
2020-04-22 03:25:06	21.7302	21.7245	21.7302	0
2020-04-22 03:26:06	21.692	21.72068	21.692	0
2020-04-22 03:27:05	21.7302	21.71876	21.7302	0
2020-04-22 03:28:06	21.7112	21.71876	21.7112	0
2020-04-22 03:29:05	21.7302	21.71876	21.7302	0
2020-04-22 03:30:06	21.7112	21.71686	21.7112	0
2020-04-22 03:31:06	21.7302	21.71494	21.7302	0
2020-04-22 03:32:05	21.7302	21.71876	21.7302	0
2020-04-22 03:33:06	21.692	21.71876	21.692	0
2020-04-22 03:34:06	21.7112	21.71686	21.7112	0
2020-04-22 03:35:06	21.7494	21.71878	21.7494	0
2020-04-22 03:36:06	21.7112	21.7207	21.7112	0
2020-04-22 03:37:06	21.7494	21.72262	21.7494	0
2020-04-22 03:38:06	21.7494	21.72644	21.7494	0
2020-04-22 03:39:06	21.7112	21.72454	21.7112	0
2020-04-22 03:40:06	21.7494	21.72836	21.7494	0
2020-04-22 03:41:05	21.7302	21.72836	21.7302	0
2020-04-22 03:42:06	21.7494	21.73028	21.7494	0
2020-04-22 03:43:06	21.7112	21.7322	21.7112	0
2020-04-22 03:44:06	21.7494	21.73602	21.7494	0
2020-04-22 03:45:06	21.7302	21.7341	21.7302	0
2020-04-22 03:46:06	21.7112	21.7341	21.7112	0
2020-04-22 03:47:05	21.7494	21.7341	21.7494	0
2020-04-22 03:48:05	21.7302	21.73218	21.7302	0
2020-04-22 03:49:05	21.7494	21.736	21.7494	0
2020-04-22 03:50:06	21.7494	21.736	21.7494	0
2020-04-22 03:51:06	21.7112	21.7341	21.7112	0
2020-04-22 03:52:06	21.7494	21.7341	21.7494	0
2020-04-22 03:53:06	21.7494	21.73792	21.7494	0
2020-04-22 03:54:05	21.7494	21.73792	21.7494	0
2020-04-22 03:55:06	21.7494	21.73984	21.7494	0
2020-04-22 03:56:06	21.7112	21.73984	21.7112	0
2020-04-22 03:57:05	21.7302	21.73792	21.7302	0
2020-04-22 03:58:06	21.7494	21.73984	21.7494	0
2020-04-22 03:59:06	21.7494	21.73984	21.7494	0
2020-04-22 04:00:06	21.7112	21.73602	21.7112	0
2020-04-22 04:01:05	21.7302	21.73792	21.7302	0
2020-04-22 04:02:06	21.7112	21.7341	21.7112	0
2020-04-22 04:03:06	21.7494	21.7341	21.7494	0
2020-04-22 04:04:05	21.7302	21.73218	21.7302	0
2020-04-22 04:05:05	21.7112	21.72836	21.7112	0
2020-04-22 04:06:06	21.692	21.72644	21.692	0
2020-04-22 04:07:06	21.692	21.72262	21.692	0
2020-04-22 04:08:05	21.692	21.71688	21.692	0
2020-04-22 04:09:05	21.7112	21.71306	21.7112	0
2020-04-22 04:10:06	21.7112	21.71306	21.7112	0
2020-04-22 04:11:06	21.7112	21.71116	21.7112	0
2020-04-22 04:12:06	21.7302	21.71306	21.7302	0
2020-04-22 04:13:06	21.7302	21.71114	21.7302	0
2020-04-22 04:14:05	21.7302	21.71114	21.7302	0
2020-04-22 04:15:06	21.7302	21.71304	21.7302	0
2020-04-22 04:16:06	21.7112	21.71496	21.7112	0
2020-04-22 04:17:05	21.692	21.71496	21.692	0
2020-04-22 04:18:06	21.692	21.71496	21.692	0
2020-04-22 04:19:06	21.7302	21.71686	21.7302	0
2020-04-22 04:20:05	21.7112	21.71686	21.7112	0
2020-04-22 04:21:05	21.7494	21.72068	21.7494	0
2020-04-22 04:22:06	21.7112	21.71878	21.7112	0
2020-04-22 04:23:06	21.7494	21.7207	21.7494	0
2020-04-22 04:24:05	21.7302	21.7207	21.7302	0
2020-04-22 04:25:06	21.7494	21.72262	21.7494	0
2020-04-22 04:26:06	21.692	21.7207	21.692	0
2020-04-22 04:27:05	21.7302	21.72452	21.7302	0
2020-04-22 04:28:06	21.7112	21.72644	21.7112	0
2020-04-22 04:29:06	21.692	21.72262	21.692	0
2020-04-22 04:30:05	21.7494	21.72644	21.7494	0
2020-04-22 04:31:05	21.692	21.7207	21.692	0
2020-04-22 04:32:06	21.7112	21.7207	21.7112	0
2020-04-22 04:33:06	21.7302	21.71878	21.7302	0
2020-04-22 04:34:06	21.7494	21.7207	21.7494	0
2020-04-22 04:35:06	21.7302	21.71878	21.7302	0
2020-04-22 04:36:06	21.7112	21.7207	21.7112	0
2020-04-22 04:37:06	21.7112	21.7188	21.7112	0
2020-04-22 04:38:06	21.692	21.71688	21.692	0
2020-04-22 04:39:06	21.7302	21.7207	21.7302	0
2020-04-22 04:40:05	21.7302	21.71878	21.7302	0
2020-04-22 04:41:05	21.7494	21.72452	21.7494	0
2020-04-22 04:42:06	21.7112	21.72452	21.7112	0
2020-04-22 04:43:06	21.7112	21.72262	21.7112	0
2020-04-22 04:44:06	21.692	21.71688	21.692	0
2020-04-22 04:45:06	21.7112	21.71498	21.7112	0
2020-04-22 04:46:06	21.7494	21.7188	21.7494	0
2020-04-22 04:47:06	21.692	21.71688	21.692	0
2020-04-22 04:48:06	21.7494	21.72262	21.7494	0
2020-04-22 04:49:06	21.7494	21.72454	21.7494	0
2020-04-22 04:50:06	21.7112	21.72264	21.7112	0
2020-04-22 04:51:06	21.7112	21.71882	21.7112	0
2020-04-22 04:52:06	21.7112	21.71882	21.7112	0
2020-04-22 04:53:05	21.692	21.7169	21.692	0
2020-04-22 04:54:06	21.7302	21.72072	21.7302	0
2020-04-22 04:55:06	21.7302	21.72262	21.7302	0
2020-04-22 04:56:06	21.7302	21.7207	21.7302	0
2020-04-22 04:57:06	21.7302	21.72452	21.7302	0
2020-04-22 04:58:06	21.7112	21.7207	21.7112	0
2020-04-22 04:59:06	21.7494	21.7207	21.7494	0
2020-04-22 05:00:06	21.692	21.71878	21.692	0
2020-04-22 05:01:05	21.7112	21.71878	21.7112	0
2020-04-22 05:02:06	21.692	21.71686	21.692	0
2020-04-22 05:03:06	21.692	21.71686	21.692	0
2020-04-22 05:04:05	21.7302	21.71686	21.7302	0
2020-04-22 05:05:05	21.7112	21.71496	21.7112	0
2020-04-22 05:06:06	21.7302	21.71496	21.7302	0
2020-04-22 05:07:06	21.7112	21.71306	21.7112	0
2020-04-22 05:08:05	21.7112	21.71306	21.7112	0
2020-04-22 05:09:05	21.7494	21.71306	21.7494	0
2020-04-22 05:10:06	21.7494	21.7188	21.7494	0
2020-04-22 05:11:06	21.7112	21.7188	21.7112	0
2020-04-22 05:12:06	21.7302	21.72262	21.7302	0
2020-04-22 05:13:06	21.7494	21.72836	21.7494	0
2020-04-22 05:14:05	21.7494	21.73028	21.7494	0
2020-04-22 05:15:05	21.7302	21.73218	21.7302	0
2020-04-22 05:16:06	21.7302	21.73218	21.7302	0
2020-04-22 05:17:06	21.692	21.73026	21.692	0
2020-04-22 05:18:05	21.7302	21.73216	21.7302	0
2020-04-22 05:19:05	21.7112	21.72834	21.7112	0
2020-04-22 05:20:06	21.7112	21.72452	21.7112	0
2020-04-22 05:21:06	21.7302	21.72642	21.7302	0
2020-04-22 05:22:06	21.7112	21.72452	21.7112	0
2020-04-22 05:23:06	21.692	21.71878	21.692	0
2020-04-22 05:24:06	21.7302	21.71686	21.7302	0
2020-04-22 05:25:06	21.692	21.71304	21.692	0
2020-04-22 05:26:05	21.7112	21.71114	21.7112	0
2020-04-22 05:27:06	21.692	21.71114	21.692	0
2020-04-22 05:28:06	21.7494	21.71306	21.7494	0
2020-04-22 05:29:06	21.7112	21.71306	21.7112	0
2020-04-22 05:30:06	21.7302	21.71496	21.7302	0
2020-04-22 05:31:06	21.692	21.71114	21.692	0
2020-04-22 05:32:05	21.7302	21.71304	21.7302	0
2020-04-22 05:33:06	21.7302	21.71686	21.7302	0
2020-04-22 05:34:06	21.7302	21.71686	21.7302	0
2020-04-22 05:35:06	21.7494	21.7226	21.7494	0
2020-04-22 05:36:05	21.7112	21.7226	21.7112	0
2020-04-22 05:37:06	21.7112	21.72452	21.7112	0
2020-04-22 05:38:06	21.7494	21.72452	21.7494	0
2020-04-22 05:39:06	21.692	21.7226	21.692	0
2020-04-22 05:40:06	21.7302	21.7226	21.7302	0
2020-04-22 05:41:06	21.7112	21.72452	21.7112	0
2020-04-22 05:42:06	21.7302	21.72452	21.7302	0
2020-04-22 05:43:06	21.7494	21.72644	21.7494	0
2020-04-22 05:44:05	21.7112	21.72454	21.7112	0
2020-04-22 05:45:06	21.692	21.7188	21.692	0
2020-04-22 05:46:05	21.7494	21.72262	21.7494	0
2020-04-22 05:47:06	21.7112	21.72262	21.7112	0
2020-04-22 05:48:06	21.7112	21.7188	21.7112	0
2020-04-22 05:49:06	21.7112	21.72072	21.7112	0
2020-04-22 05:50:06	21.7112	21.71882	21.7112	0
2020-04-22 05:51:06	21.7302	21.72072	21.7302	0
2020-04-22 05:52:05	21.6729	21.71499	21.6729	0
2020-04-22 05:53:06	21.6729	21.70734	21.6729	0
2020-04-22 05:54:06	21.6538	21.7016	21.6538	0
2020-04-22 05:55:06	21.6346	21.69586	21.6346	0
2020-04-22 05:56:05	21.6346	21.68438	21.6346	0
2020-04-22 05:57:06	21.6156	21.67482	21.6156	0
2020-04-22 05:58:06	21.5582	21.65952	21.5582	0
2020-04-22 05:59:06	21.5582	21.64422	21.5582	0
2020-04-22 06:00:06	21.52	21.6251	21.52	0
2020-04-22 06:01:05	21.5391	21.60599	21.5391	0
2020-04-22 06:02:06	21.52	21.5907	21.52	0
2020-04-22 06:03:05	21.5009	21.5735	21.5009	0
2020-04-22 06:04:05	21.4625	21.55437	21.4625	0
2020-04-22 06:05:06	21.4434	21.53525	21.4434	0
2020-04-22 06:06:06	21.4243	21.51422	21.4243	0
2020-04-22 06:07:05	21.4434	21.497	21.4434	0
2020-04-22 06:08:05	21.4434	21.48552	21.4434	0
2020-04-22 06:09:05	21.386	21.4683	21.386	0
2020-04-22 06:10:05	21.4243	21.45873	21.4243	0
2020-04-22 06:11:06	21.4052	21.44534	21.4052	0
2020-04-22 06:12:06	21.386	21.43194	21.386	0
2020-04-22 06:13:05	21.4052	21.42237	21.4052	0
2020-04-22 06:14:05	21.386	21.41472	21.386	0
2020-04-22 06:15:05	21.3477	21.40515	21.3477	0
2020-04-22 06:16:06	21.3669	21.39941	21.3669	0
2020-04-22 06:17:05	21.3286	21.38793	21.3286	0
2020-04-22 06:18:06	21.3669	21.38028	21.3669	0
2020-04-22 06:19:06	21.3094	21.37262	21.3094	0
2020-04-22 06:20:06	21.3669	21.36688	21.3669	0
2020-04-22 06:21:05	21.3477	21.36113	21.3477	0
2020-04-22 06:22:06	21.3477	21.3573	21.3477	0
2020-04-22 06:23:05	21.2902	21.3458	21.2902	0
2020-04-22 06:24:06	21.3286	21.34006	21.3286	0
2020-04-22 06:25:06	21.2902	21.33431	21.2902	0
2020-04-22 06:26:06	21.3286	21.33048	21.3286	0
2020-04-22 06:27:05	21.2711	21.32473	21.2711	0
2020-04-22 06:28:06	21.252	21.31324	21.252	0
2020-04-22 06:29:06	21.2711	21.30941	21.2711	0
2020-04-22 06:30:06	21.2328	21.296	21.2328	0
2020-04-22 06:31:05	21.2711	21.28834	21.2711	0
2020-04-22 06:32:06	21.252	21.27877	21.252	0
2020-04-22 06:33:05	21.2136	21.27111	21.2136	0
2020-04-22 06:34:05	21.2328	21.26153	21.2328	0
2020-04-22 06:35:06	21.1943	21.25194	21.1943	0
2020-04-22 06:36:06	21.1753	21.23661	21.1753	0
2020-04-22 06:37:05	21.2136	21.23086	21.2136	0
2020-04-22 06:38:06	21.1943	21.22509	21.1943	0
2020-04-22 06:39:05	21.1943	21.21741	21.1943	0
2020-04-22 06:40:06	21.1561	21.20974	21.1561	0
2020-04-22 06:41:06	21.137	21.19633	21.137	0
2020-04-22 06:42:06	21.1561	21.18674	21.1561	0
2020-04-22 06:43:06	21.137	21.17908	21.137	0
2020-04-22 06:44:06	21.1178	21.16758	21.1178	0
2020-04-22 06:45:05	21.137	21.16185	21.137	0
2020-04-22 06:46:06	21.137	21.15802	21.137	0
2020-04-22 06:47:05	21.1178	21.14844	21.1178	0
2020-04-22 06:48:06	21.1178	21.14079	21.1178	0
2020-04-22 06:49:06	21.0795	21.12931	21.0795	0
2020-04-22 06:50:06	21.1178	21.12548	21.1178	0
2020-04-22 06:51:04	21.1178	21.12356	21.1178	0
2020-04-22 06:52:06	21.0795	21.1159	21.0795	0
2020-04-22 06:53:06	21.0985	21.11205	21.0985	0
2020-04-22 06:54:06	21.0602	21.10629	21.0602	0
2020-04-22 06:55:06	21.0409	21.09668	21.0409	0
2020-04-22 06:56:06	21.0795	21.09093	21.0795	0
2020-04-22 06:57:05	21.0985	21.089	21.0985	0
2020-04-22 06:58:06	21.0795	21.08517	21.0795	0
2020-04-22 06:59:06	21.0602	21.08324	21.0602	0
2020-04-22 07:00:05	21.0795	21.07941	21.0795	0
2020-04-22 07:01:05	21.0602	21.07365	21.0602	0
2020-04-22 07:02:06	21.0602	21.07172	21.0602	0
2020-04-22 07:03:06	21.0602	21.06789	21.0602	0
2020-04-22 07:04:06	21.0409	21.06596	21.0409	0
2020-04-22 07:05:06	21.0409	21.06596	21.0409	0
2020-04-22 07:06:06	21.0409	21.0621	21.0409	0
2020-04-22 07:07:06	21.0409	21.05634	21.0409	0
2020-04-22 07:08:06	21.0602	21.05441	21.0602	0
2020-04-22 07:09:06	21.0409	21.05248	21.0409	0
2020-04-22 07:10:06	21.0409	21.04862	21.0409	0
2020-04-22 07:11:05	21.0602	21.04862	21.0602	0
2020-04-22 07:12:05	21.0795	21.05055	21.0795	0
2020-04-22 07:13:06	21.0409	21.04862	21.0409	0
2020-04-22 07:14:05	21.0602	21.05055	21.0602	0
2020-04-22 07:15:05	21.0409	21.05055	21.0409	0
2020-04-22 07:16:05	21.0602	21.05248	21.0602	0
2020-04-22 07:17:06	21.0409	21.05248	21.0409	0
2020-04-22 07:18:05	21.0409	21.05055	21.0409	0
2020-04-22 07:19:05	21.0409	21.05055	21.0409	0
2020-04-22 07:20:06	21.0027	21.04673	21.0027	0
2020-04-22 07:21:05	20.9835	21.03906	20.9835	0
2020-04-22 07:22:06	21.0409	21.0352	21.0409	0
2020-04-22 07:23:06	21.0027	21.03138	21.0027	0
2020-04-22 07:24:05	21.0027	21.02563	21.0027	0
2020-04-22 07:25:05	21.0219	21.02373	21.0219	0
2020-04-22 07:26:06	21.0219	21.0199	21.0219	0
2020-04-22 07:27:05	20.9835	21.01416	20.9835	0
2020-04-22 07:28:06	21.0027	21.01034	21.0027	0
2020-04-22 07:29:06	20.9835	21.0046	20.9835	0
2020-04-22 07:30:05	20.9835	21.00268	20.9835	0
2020-04-22 07:31:05	21.0027	21.0046	21.0027	0
2020-04-22 07:32:05	20.9449	20.995	20.9449	0
2020-04-22 07:33:06	20.9449	20.98922	20.9449	0
2020-04-22 07:34:06	20.9835	20.9873	20.9835	0
2020-04-22 07:35:06	20.9642	20.98153	20.9642	0
2020-04-22 07:36:05	20.9259	20.97193	20.9259	0
2020-04-22 07:37:06	20.9642	20.97	20.9642	0
2020-04-22 07:38:05	20.9259	20.96232	20.9259	0
2020-04-22 07:39:05	20.9642	20.96039	20.9642	0
2020-04-22 07:40:06	20.9449	20.95653	20.9449	0
2020-04-22 07:41:05	20.9835	20.95461	20.9835	0
2020-04-22 07:42:06	20.9449	20.95461	20.9449	0
2020-04-22 07:43:06	20.9642	20.95654	20.9642	0
2020-04-22 07:44:06	20.9642	20.95461	20.9642	0
2020-04-22 07:45:06	20.9449	20.95268	20.9449	0
2020-04-22 07:46:06	20.9259	20.95268	20.9259	0
2020-04-22 07:47:06	20.9449	20.95075	20.9449	0
2020-04-22 07:48:06	20.9259	20.95075	20.9259	0
2020-04-22 07:49:06	20.9449	20.94882	20.9449	0
2020-04-22 07:50:06	20.9642	20.95075	20.9642	0
2020-04-22 07:51:06	20.9066	20.94306	20.9066	0
2020-04-22 07:52:05	20.9259	20.94116	20.9259	0
2020-04-22 07:53:06	20.9066	20.9354	20.9066	0
2020-04-22 07:54:05	20.9066	20.92964	20.9066	0
2020-04-22 07:55:06	20.9449	20.92964	20.9449	0
2020-04-22 07:56:06	20.9259	20.92964	20.9259	0
2020-04-22 07:57:05	20.9259	20.92774	20.9259	0
2020-04-22 07:58:06	20.9259	20.92774	20.9259	0
2020-04-22 07:59:06	20.9259	20.92584	20.9259	0
2020-04-22 08:00:05	20.9066	20.92008	20.9066	0
2020-04-22 08:01:05	20.9259	20.92201	20.9259	0
2020-04-22 08:02:06	20.9066	20.92008	20.9066	0
2020-04-22 08:03:05	20.9259	20.92201	20.9259	0
2020-04-22 08:04:05	20.8876	20.92011	20.8876	0
2020-04-22 08:05:06	20.9259	20.91821	20.9259	0
2020-04-22 08:06:06	20.8683	20.91245	20.8683	0
2020-04-22 08:07:05	20.9066	20.91052	20.9066	0
2020-04-22 08:08:05	20.8876	20.90669	20.8876	0
2020-04-22 08:09:06	20.8876	20.90286	20.8876	0
2020-04-22 08:10:06	20.8876	20.90096	20.8876	0
2020-04-22 08:11:05	20.9066	20.89903	20.9066	0
2020-04-22 08:12:06	20.9066	20.89903	20.9066	0
2020-04-22 08:13:05	20.8876	20.8952	20.8876	0
2020-04-22 08:14:06	20.849	20.89134	20.849	0
2020-04-22 08:15:06	20.8683	20.88558	20.8683	0
2020-04-22 08:16:05	20.9066	20.88941	20.9066	0
2020-04-22 08:17:06	20.849	20.88365	20.849	0
2020-04-22 08:18:06	20.8876	20.88365	20.8876	0
2020-04-22 08:19:06	20.8683	20.88172	20.8683	0
2020-04-22 08:20:06	20.8683	20.87979	20.8683	0
2020-04-22 08:21:06	20.9066	20.87979	20.9066	0
2020-04-22 08:22:05	20.849	20.87403	20.849	0
2020-04-22 08:23:06	20.83	20.86827	20.83	0
2020-04-22 08:24:06	20.8683	20.8702	20.8683	0
2020-04-22 08:25:06	20.8876	20.87213	20.8876	0
2020-04-22 08:26:05	20.8876	20.87023	20.8876	0
2020-04-22 08:27:06	20.8683	20.87216	20.8683	0
2020-04-22 08:28:06	20.8683	20.87023	20.8683	0
2020-04-22 08:29:06	20.8876	20.87216	20.8876	0
2020-04-22 08:30:06	20.8683	20.87216	20.8683	0
2020-04-22 08:31:06	20.8683	20.86833	20.8683	0
2020-04-22 08:32:06	20.83	20.86643	20.83	0
2020-04-22 08:33:06	20.849	20.86833	20.849	0
2020-04-22 08:34:06	20.8683	20.86833	20.8683	0
2020-04-22 08:35:05	20.849	20.86447	20.849	0
2020-04-22 08:36:05	20.849	20.86061	20.849	0
2020-04-22 08:37:06	20.8876	20.86254	20.8876	0
2020-04-22 08:38:05	20.8683	20.86254	20.8683	0
2020-04-22 08:39:05	20.8683	20.86061	20.8683	0
2020-04-22 08:40:05	20.849	20.85868	20.849	0
2020-04-22 08:41:05	20.83	20.85485	20.83	0
2020-04-22 08:42:06	20.849	20.85675	20.849	0
2020-04-22 08:43:06	20.849	20.85675	20.849	0
2020-04-22 08:44:05	20.849	20.85482	20.849	0
2020-04-22 08:45:06	20.83	20.85292	20.83	0
2020-04-22 08:46:06	20.83	20.85102	20.83	0
2020-04-22 08:47:05	20.83	20.84526	20.83	0
2020-04-22 08:48:06	20.83	20.84143	20.83	0
2020-04-22 08:49:06	20.849	20.8395	20.849	0
2020-04-22 08:50:05	20.849	20.8395	20.849	0
2020-04-22 08:51:05	20.849	20.8414	20.849	0
2020-04-22 08:52:06	20.83	20.8395	20.83	0
2020-04-22 08:53:05	20.849	20.8395	20.849	0
2020-04-22 08:54:06	20.849	20.8395	20.849	0
2020-04-22 08:55:06	20.849	20.8414	20.849	0
2020-04-22 08:56:06	20.7915	20.83755	20.7915	0
2020-04-22 08:57:06	20.83	20.83755	20.83	0
2020-04-22 08:58:06	20.83	20.83755	20.83	0
2020-04-22 08:59:05	20.83	20.83565	20.83	0
2020-04-22 09:00:05	20.8107	20.83182	20.8107	0
2020-04-22 09:01:05	20.8107	20.82799	20.8107	0
2020-04-22 09:02:06	20.8107	20.82606	20.8107	0
2020-04-22 09:03:06	20.8107	20.82223	20.8107	0
2020-04-22 09:04:05	20.8107	20.8184	20.8107	0
2020-04-22 09:05:06	20.849	20.8184	20.849	0
2020-04-22 09:06:06	20.849	20.82415	20.849	0
2020-04-22 09:07:05	20.849	20.82605	20.849	0
2020-04-22 09:08:06	20.7915	20.8222	20.7915	0
2020-04-22 09:09:06	20.83	20.8222	20.83	0
2020-04-22 09:10:05	20.83	20.82413	20.83	0
2020-04-22 09:11:05	20.7915	20.82221	20.7915	0
2020-04-22 09:12:06	20.83	20.82414	20.83	0
2020-04-22 09:13:05	20.7915	20.82222	20.7915	0
2020-04-22 09:14:05	20.7915	20.8203	20.7915	0
2020-04-22 09:15:06	20.7915	20.81455	20.7915	0
2020-04-22 09:16:06	20.83	20.81265	20.83	0
2020-04-22 09:17:05	20.83	20.81075	20.83	0
2020-04-22 09:18:06	20.83	20.8146	20.83	0
2020-04-22 09:19:06	20.83	20.8146	20.83	0
2020-04-22 09:20:06	20.8107	20.81267	20.8107	0
2020-04-22 09:21:05	20.83	20.81652	20.83	0
2020-04-22 09:22:06	20.8107	20.81459	20.8107	0
2020-04-22 09:23:05	20.7915	20.81459	20.7915	0
2020-04-22 09:24:06	20.7915	20.81459	20.7915	0
2020-04-22 09:25:06	20.8107	20.81651	20.8107	0
2020-04-22 09:26:06	20.8107	20.81458	20.8107	0
2020-04-22 09:27:05	20.849	20.81648	20.849	0
2020-04-22 09:28:06	20.83	20.81648	20.83	0
2020-04-22 09:29:06	20.83	20.81648	20.83	0
2020-04-22 09:30:06	20.83	20.81841	20.83	0
2020-04-22 09:31:05	20.8107	20.81648	20.8107	0
2020-04-22 09:32:06	20.8107	20.81648	20.8107	0
2020-04-22 09:33:05	20.8107	20.8184	20.8107	0
2020-04-22 09:34:06	20.849	20.82415	20.849	0
2020-04-22 09:35:06	20.83	20.82608	20.83	0
2020-04-22 09:36:05	20.8107	20.82608	20.8107	0
2020-04-22 09:37:06	20.7915	20.82033	20.7915	0
2020-04-22 09:38:06	20.7915	20.81648	20.7915	0
2020-04-22 09:39:06	20.7915	20.81263	20.7915	0
2020-04-22 09:40:05	20.7915	20.80878	20.7915	0
2020-04-22 09:41:05	20.83	20.81071	20.83	0
2020-04-22 09:42:06	20.8107	20.81071	20.8107	0
2020-04-22 09:43:06	20.83	20.81264	20.83	0
2020-04-22 09:44:05	20.8107	20.80881	20.8107	0
2020-04-22 09:45:05	20.83	20.80881	20.83	0
2020-04-22 09:46:06	20.8107	20.80881	20.8107	0
2020-04-22 09:47:06	20.83	20.81266	20.83	0
2020-04-22 09:48:05	20.7915	20.81266	20.7915	0
2020-04-22 09:49:05	20.849	20.81841	20.849	0
2020-04-22 09:50:06	20.849	20.82416	20.849	0
2020-04-22 09:51:05	20.83	20.82416	20.83	0
2020-04-22 09:52:06	20.8107	20.82416	20.8107	0
2020-04-22 09:53:06	20.83	20.82416	20.83	0
2020-04-22 09:54:06	20.849	20.82799	20.849	0
2020-04-22 09:55:06	20.8683	20.83182	20.8683	0
2020-04-22 09:56:05	20.8876	20.83951	20.8876	0
2020-04-22 09:57:06	20.8683	20.84334	20.8683	0
2020-04-22 09:58:06	20.8876	20.85295	20.8876	0
2020-04-22 09:59:06	20.8876	20.85681	20.8876	0
2020-04-22 10:00:06	20.9066	20.86257	20.9066	0
2020-04-22 10:01:06	20.9066	20.87023	20.9066	0
2020-04-22 10:02:05	20.9066	20.87982	20.9066	0
2020-04-22 10:03:06	20.9066	20.88748	20.9066	0
2020-04-22 10:04:05	20.9642	20.899	20.9642	0
2020-04-22 10:05:06	20.9066	20.90283	20.9066	0
2020-04-22 10:06:06	20.9642	20.91049	20.9642	0
2020-04-22 10:07:06	20.9835	20.92201	20.9835	0
2020-04-22 10:08:06	20.9642	20.92967	20.9642	0
2020-04-22 10:09:06	20.9835	20.93926	20.9835	0
2020-04-22 10:10:06	21.0219	20.95079	21.0219	0
2020-04-22 10:11:05	21.0027	20.9604	21.0027	0
2020-04-22 10:12:06	21.0219	20.97193	21.0219	0
2020-04-22 10:13:05	21.0602	20.98729	21.0602	0
2020-04-22 10:14:06	21.0602	20.99689	21.0602	0
2020-04-22 10:15:06	21.0985	21.01608	21.0985	0
2020-04-22 10:16:05	21.0602	21.02568	21.0602	0
2020-04-22 10:17:06	21.0795	21.03528	21.0795	0
2020-04-22 10:18:06	21.1178	21.05064	21.1178	0
2020-04-22 10:19:05	21.137	21.06599	21.137	0
2020-04-22 10:20:06	21.137	21.0775	21.137	0
2020-04-22 10:21:06	21.137	21.09093	21.137	0
2020-04-22 10:22:05	21.137	21.10244	21.137	0
2020-04-22 10:23:06	21.137	21.11012	21.137	0
2020-04-22 10:24:06	21.1753	21.12163	21.1753	0
2020-04-22 10:25:06	21.1561	21.12739	21.1561	0
2020-04-22 10:26:06	21.1943	21.1408	21.1943	0
2020-04-22 10:27:05	21.2136	21.15421	21.2136	0
2020-04-22 10:28:05	21.2136	21.16379	21.2136	0
2020-04-22 10:29:06	21.2136	21.17145	21.2136	0
2020-04-22 10:30:05	21.252	21.18295	21.252	0
2020-04-22 10:31:05	21.2328	21.19253	21.2328	0
2020-04-22 10:32:06	21.2136	21.20019	21.2136	0
2020-04-22 10:33:06	21.2328	21.20977	21.2328	0
2020-04-22 10:34:06	21.2328	21.21552	21.2328	0
2020-04-22 10:35:06	21.2711	21.22702	21.2711	0
2020-04-22 10:36:06	21.2711	21.2347	21.2711	0
2020-04-22 10:37:06	21.3094	21.24428	21.3094	0
2020-04-22 10:38:06	21.2902	21.25194	21.2902	0
2020-04-22 10:39:06	21.2902	21.2596	21.2902	0
2020-04-22 10:40:05	21.3286	21.26726	21.3286	0
2020-04-22 10:41:06	21.3286	21.27684	21.3286	0
2020-04-22 10:42:06	21.3094	21.28642	21.3094	0
2020-04-22 10:43:06	21.3477	21.29791	21.3477	0
2020-04-22 10:44:06	21.3286	21.30749	21.3286	0
2020-04-22 10:45:06	21.3477	21.31515	21.3477	0
2020-04-22 10:46:06	21.3669	21.32473	21.3669	0
2020-04-22 10:47:05	21.3286	21.32665	21.3286	0
2020-04-22 10:48:06	21.3477	21.3324	21.3477	0
2020-04-22 10:49:05	21.386	21.34198	21.386	0
2020-04-22 10:50:05	21.3477	21.34389	21.3477	0
2020-04-22 10:51:05	21.386	21.34963	21.386	0
2020-04-22 10:52:06	21.386	21.35729	21.386	0
2020-04-22 10:53:05	21.3669	21.35921	21.3669	0
2020-04-22 10:54:05	21.4052	21.36687	21.4052	0
2020-04-22 10:55:05	21.3669	21.36879	21.3669	0
2020-04-22 10:56:06	21.4052	21.37262	21.4052	0
2020-04-22 10:57:06	21.4052	21.38028	21.4052	0
2020-04-22 10:58:05	21.4052	21.38603	21.4052	0
2020-04-22 10:59:06	21.4434	21.39177	21.4434	0
2020-04-22 11:00:06	21.4243	21.39943	21.4243	0
2020-04-22 11:01:05	21.4052	21.40135	21.4052	0
2020-04-22 11:02:06	21.4052	21.40327	21.4052	0
2020-04-22 11:03:05	21.4052	21.4071	21.4052	0
2020-04-22 11:04:06	21.386	21.40518	21.386	0
2020-04-22 11:05:06	21.3669	21.40518	21.3669	0
2020-04-22 11:06:06	21.3669	21.40135	21.3669	0
2020-04-22 11:07:05	21.386	21.39943	21.386	0
2020-04-22 11:08:06	21.3286	21.39177	21.3286	0
2020-04-22 11:09:05	21.3094	21.37837	21.3094	0
2020-04-22 11:10:05	21.3286	21.3688	21.3286	0
2020-04-22 11:11:06	21.3286	21.36114	21.3286	0
2020-04-22 11:12:06	21.2711	21.34773	21.2711	0
2020-04-22 11:13:06	21.2711	21.33432	21.2711	0
2020-04-22 11:14:05	21.2711	21.32283	21.2711	0
2020-04-22 11:15:05	21.2711	21.31325	21.2711	0
2020-04-22 11:16:06	21.2328	21.29984	21.2328	0
2020-04-22 11:17:05	21.2136	21.2826	21.2136	0
2020-04-22 11:18:06	21.252	21.27494	21.252	0
2020-04-22 11:19:05	21.252	21.2692	21.252	0
2020-04-22 11:20:06	21.2136	21.2577	21.2136	0
2020-04-22 11:21:06	21.2136	21.2462	21.2136	0
2020-04-22 11:22:06	21.1561	21.2347	21.1561	0
2020-04-22 11:23:06	21.1561	21.2232	21.1561	0
2020-04-22 11:24:05	21.1753	21.21362	21.1753	0
2020-04-22 11:25:06	21.137	21.20021	21.137	0
2020-04-22 11:26:06	21.137	21.19063	21.137	0
2020-04-22 11:27:05	21.1561	21.18488	21.1561	0
2020-04-22 11:28:06	21.1178	21.17146	21.1178	0
2020-04-22 11:29:06	21.1178	21.15804	21.1178	0
2020-04-22 11:30:05	21.0795	21.14463	21.0795	0
2020-04-22 11:31:06	21.1178	21.13505	21.1178	0
2020-04-22 11:32:06	21.0602	21.12546	21.0602	0
2020-04-22 11:33:05	21.0602	21.11587	21.0602	0
2020-04-22 11:34:06	21.0602	21.10436	21.0602	0
2020-04-22 11:35:06	21.0795	21.09861	21.0795	0
2020-04-22 11:36:06	21.0219	21.0871	21.0219	0
2020-04-22 11:37:06	21.0602	21.07751	21.0602	0
2020-04-22 11:38:06	21.0409	21.06982	21.0409	0
2020-04-22 11:39:06	21.0795	21.06599	21.0795	0
2020-04-22 11:40:06	21.0219	21.06023	21.0219	0
2020-04-22 11:41:05	21.0219	21.05064	21.0219	0
2020-04-22 11:42:06	21.0602	21.05064	21.0602	0
2020-04-22 11:43:05	21.0985	21.05447	21.0985	0
2020-04-22 11:44:05	21.0985	21.0583	21.0985	0
2020-04-22 11:45:05	21.0795	21.0583	21.0795	0
2020-04-22 11:46:06	21.0795	21.06406	21.0795	0
2020-04-22 11:47:05	21.0985	21.06789	21.0985	0
2020-04-22 11:48:06	21.0985	21.07365	21.0985	0
2020-04-22 11:49:05	21.137	21.0794	21.137	0
2020-04-22 11:50:06	21.1178	21.08899	21.1178	0
2020-04-22 11:51:05	21.137	21.1005	21.137	0
2020-04-22 11:52:06	21.1753	21.11201	21.1753	0
2020-04-22 11:53:05	21.1561	21.11777	21.1561	0
2020-04-22 11:54:06	21.1753	21.12545	21.1753	0
2020-04-22 11:55:06	21.1943	21.13693	21.1943	0
2020-04-22 11:56:06	21.2328	21.15226	21.2328	0
2020-04-22 11:57:06	21.1753	21.15994	21.1753	0
2020-04-22 11:58:06	21.1943	21.16952	21.1943	0
2020-04-22 11:59:06	21.2328	21.1791	21.2328	0
2020-04-22 12:00:06	21.2136	21.18868	21.2136	0
2020-04-22 12:01:06	21.2136	21.19634	21.2136	0
2020-04-22 12:02:06	21.252	21.20401	21.252	0
2020-04-22 12:03:06	21.252	21.2136	21.252	0
2020-04-22 12:04:05	21.2711	21.22318	21.2711	0
2020-04-22 12:05:05	21.252	21.22895	21.252	0
2020-04-22 12:06:06	21.2711	21.23278	21.2711	0
2020-04-22 12:07:06	21.2711	21.24236	21.2711	0
2020-04-22 12:08:05	21.252	21.24813	21.252	0
2020-04-22 12:09:05	21.3286	21.25771	21.3286	0
2020-04-22 12:10:06	21.3094	21.26729	21.3094	0
2020-04-22 12:11:06	21.3286	21.27879	21.3286	0
2020-04-22 12:12:05	21.3477	21.28836	21.3477	0
2020-04-22 12:13:06	21.3286	21.29602	21.3286	0
2020-04-22 12:14:06	21.3669	21.3056	21.3669	0
2020-04-22 12:15:06	21.3286	21.31326	21.3286	0
2020-04-22 12:16:05	21.3477	21.32092	21.3477	0
2020-04-22 12:17:06	21.3286	21.32667	21.3286	0
2020-04-22 12:18:06	21.3286	21.33433	21.3286	0
2020-04-22 12:19:06	21.3477	21.33624	21.3477	0
2020-04-22 12:20:06	21.3669	21.34199	21.3669	0
2020-04-22 12:21:06	21.386	21.34773	21.386	0
2020-04-22 12:22:06	21.3669	21.34965	21.3669	0
2020-04-22 12:23:06	21.4052	21.35731	21.4052	0
2020-04-22 12:24:06	21.4243	21.36305	21.4243	0
2020-04-22 12:25:06	21.386	21.36879	21.386	0
2020-04-22 12:26:07	21.386	21.37262	21.386	0
2020-04-22 12:27:06	21.4243	21.38219	21.4243	0
2020-04-22 12:28:06	21.4052	21.38985	21.4052	0
2020-04-22 12:29:06	21.4243	21.39751	21.4243	0
2020-04-22 12:30:06	21.4243	21.40325	21.4243	0
2020-04-22 12:31:06	21.4625	21.4109	21.4625	0
2020-04-22 12:32:06	21.4434	21.41855	21.4434	0
2020-04-22 12:33:05	21.4243	21.42046	21.4243	0
2020-04-22 12:34:05	21.4625	21.42428	21.4625	0
2020-04-22 12:35:05	21.4625	21.43193	21.4625	0
2020-04-22 12:36:06	21.4817	21.4415	21.4817	0
2020-04-22 12:37:06	21.4625	21.44532	21.4625	0
2020-04-22 12:38:05	21.5009	21.45489	21.5009	0
2020-04-22 12:39:05	21.4625	21.45871	21.4625	0
2020-04-22 12:40:06	21.5009	21.46637	21.5009	0
2020-04-22 12:41:06	21.5009	21.47021	21.5009	0
2020-04-22 12:42:05	21.4625	21.47212	21.4625	0
2020-04-22 12:43:06	21.5391	21.4836	21.5391	0
2020-04-22 12:44:06	21.5009	21.48744	21.5009	0
2020-04-22 12:45:06	21.5391	21.4951	21.5391	0
2020-04-22 12:46:05	21.52	21.49893	21.52	0
2020-04-22 12:47:06	21.5009	21.50277	21.5009	0
2020-04-22 12:48:06	21.5009	21.50277	21.5009	0
2020-04-22 12:49:06	21.5391	21.51043	21.5391	0
2020-04-22 12:50:06	21.5391	21.51425	21.5391	0
2020-04-22 12:51:06	21.52	21.51616	21.52	0
2020-04-22 12:52:08	21.5391	21.52382	21.5391	0
2020-04-22 12:53:06	21.5582	21.52573	21.5582	0
2020-04-22 12:54:06	21.5009	21.52573	21.5009	0
2020-04-22 12:55:06	21.5391	21.52573	21.5391	0
2020-04-22 12:56:05	21.5582	21.52955	21.5582	0
2020-04-22 12:57:06	21.5773	21.53719	21.5773	0
2020-04-22 12:58:06	21.5773	21.54483	21.5773	0
2020-04-22 12:59:06	21.5391	21.54483	21.5391	0
2020-04-22 13:00:06	21.5773	21.54865	21.5773	0
2020-04-22 13:01:05	21.5582	21.55247	21.5582	0
2020-04-22 13:02:06	21.5391	21.55247	21.5391	0
2020-04-22 13:03:05	21.5964	21.55629	21.5964	0
2020-04-22 13:04:05	21.5582	21.56202	21.5582	0
2020-04-22 13:05:06	21.5964	21.56775	21.5964	0
2020-04-22 13:06:06	21.6156	21.57349	21.6156	0
2020-04-22 13:07:05	21.6156	21.57732	21.6156	0
2020-04-22 13:08:05	21.5773	21.57732	21.5773	0
2020-04-22 13:09:06	21.6156	21.58497	21.6156	0
2020-04-22 13:10:07	21.5964	21.58688	21.5964	0
2020-04-22 13:11:06	21.6156	21.59262	21.6156	0
2020-04-22 13:12:05	21.6346	21.60217	21.6346	0
2020-04-22 13:13:06	21.5773	21.60026	21.5773	0
2020-04-22 13:14:06	21.5964	21.60408	21.5964	0
2020-04-22 13:15:06	21.6156	21.606	21.6156	0
2020-04-22 13:16:06	21.5773	21.60217	21.5773	0
2020-04-22 13:17:07	21.5964	21.60025	21.5964	0
2020-04-22 13:18:05	21.5773	21.60025	21.5773	0
2020-04-22 13:19:06	21.5964	21.59833	21.5964	0
2020-04-22 13:20:06	21.5964	21.59833	21.5964	0
2020-04-22 13:21:06	21.6346	21.60023	21.6346	0
2020-04-22 13:22:06	21.6538	21.60215	21.6538	0
2020-04-22 13:23:05	21.6156	21.60598	21.6156	0
2020-04-22 13:24:06	21.5964	21.60598	21.5964	0
2020-04-22 13:25:07	21.5964	21.60406	21.5964	0
2020-04-22 13:26:06	21.5773	21.60406	21.5773	0
2020-04-22 13:27:06	21.5391	21.59833	21.5391	0
2020-04-22 13:28:05	21.5582	21.59642	21.5582	0
2020-04-22 13:29:05	21.52	21.58878	21.52	0
2020-04-22 13:30:06	21.52	21.58114	21.52	0
2020-04-22 13:31:06	21.4625	21.56393	21.4625	0
2020-04-22 13:32:05	21.4434	21.54289	21.4434	0
2020-04-22 13:33:06	21.4243	21.52376	21.4243	0
2020-04-22 13:34:05	21.4052	21.50464	21.4052	0
2020-04-22 13:35:06	21.4052	21.48552	21.4052	0
2020-04-22 13:36:06	21.4052	21.46831	21.4052	0
2020-04-22 13:37:05	21.4243	21.45683	21.4243	0
2020-04-22 13:38:06	21.386	21.43961	21.386	0
2020-04-22 13:39:05	21.4243	21.43004	21.4243	0
2020-04-22 13:40:06	21.3669	21.41473	21.3669	0
2020-04-22 13:41:05	21.4243	21.41091	21.4243	0
2020-04-22 13:42:06	21.4434	21.41091	21.4434	0
2020-04-22 13:43:06	21.386	21.40708	21.386	0
2020-04-22 13:44:06	21.4243	21.40899	21.4243	0
2020-04-22 13:45:06	21.4243	21.4109	21.4243	0
2020-04-22 13:46:05	21.4052	21.4109	21.4052	0
2020-04-22 13:47:06	21.4052	21.40899	21.4052	0
2020-04-22 13:48:06	21.4243	21.41282	21.4243	0
2020-04-22 13:49:06	21.4052	21.41091	21.4052	0
2020-04-22 13:50:06	21.4243	21.41665	21.4243	0
2020-04-22 13:51:06	21.4052	21.41474	21.4052	0
2020-04-22 13:52:06	21.4434	21.41474	21.4434	0
2020-04-22 13:53:06	21.4625	21.42239	21.4625	0
2020-04-22 13:54:06	21.4625	21.42621	21.4625	0
2020-04-22 13:55:06	21.4817	21.43195	21.4817	0
2020-04-22 13:56:05	21.4817	21.4396	21.4817	0
2020-04-22 13:57:06	21.4817	21.44725	21.4817	0
2020-04-22 13:58:06	21.5009	21.45491	21.5009	0
2020-04-22 13:59:05	21.5009	21.46448	21.5009	0
2020-04-22 14:00:06	21.4625	21.4683	21.4625	0
2020-04-22 14:01:06	21.4625	21.47403	21.4625	0
2020-04-22 14:02:06	21.4625	21.47594	21.4625	0
2020-04-22 14:03:06	21.4817	21.47786	21.4817	0
2020-04-22 14:04:06	21.4817	21.47978	21.4817	0
2020-04-22 14:05:06	21.52	21.48361	21.52	0
2020-04-22 14:06:06	21.5009	21.48553	21.5009	0
2020-04-22 14:07:06	21.5009	21.48745	21.5009	0
2020-04-22 14:08:05	21.5009	21.48745	21.5009	0
2020-04-22 14:09:05	21.5009	21.48745	21.5009	0
2020-04-22 14:10:06	21.52	21.4932	21.52	0
2020-04-22 14:11:06	21.52	21.49895	21.52	0
2020-04-22 14:12:06	21.5009	21.50279	21.5009	0
2020-04-22 14:13:06	21.52	21.50662	21.52	0
2020-04-22 14:14:06	21.5391	21.51236	21.5391	0
2020-04-22 14:15:06	21.52	21.51236	21.52	0
2020-04-22 14:16:06	21.5391	21.51618	21.5391	0
2020-04-22 14:17:06	21.5391	21.52	21.5391	0
2020-04-22 14:18:05	21.5582	21.52573	21.5582	0
2020-04-22 14:19:06	21.52	21.52764	21.52	0
2020-04-22 14:20:06	21.5391	21.52955	21.5391	0
2020-04-22 14:21:05	21.5582	21.53337	21.5582	0
2020-04-22 14:22:06	21.5391	21.53719	21.5391	0
2020-04-22 14:23:05	21.5582	21.54101	21.5582	0
2020-04-22 14:24:06	21.5391	21.54101	21.5391	0
2020-04-22 14:25:06	21.5391	21.54292	21.5391	0
2020-04-22 14:26:06	21.5773	21.54674	21.5773	0
2020-04-22 14:27:05	21.5582	21.54865	21.5582	0
2020-04-22 14:28:05	21.5582	21.54865	21.5582	0
2020-04-22 14:29:06	21.5773	21.55438	21.5773	0
2020-04-22 14:30:06	21.5773	21.5582	21.5773	0
2020-04-22 14:31:06	21.5964	21.56202	21.5964	0
2020-04-22 14:32:06	21.5773	21.56584	21.5773	0
2020-04-22 14:33:06	21.5964	21.56966	21.5964	0
2020-04-22 14:34:05	21.6156	21.57731	21.6156	0
2020-04-22 14:35:06	21.5773	21.58113	21.5773	0
2020-04-22 14:36:06	21.5773	21.58113	21.5773	0
2020-04-22 14:37:05	21.6156	21.58687	21.6156	0
2020-04-22 14:38:06	21.5773	21.58878	21.5773	0
2020-04-22 14:39:06	21.5964	21.59069	21.5964	0
2020-04-22 14:40:05	21.6156	21.59452	21.6156	0
2020-04-22 14:41:05	21.6156	21.59644	21.6156	0
2020-04-22 14:42:06	21.5773	21.59644	21.5773	0
2020-04-22 14:43:08	21.6156	21.59836	21.6156	0
2020-04-22 14:44:07	21.6156	21.59836	21.6156	0
2020-04-22 14:45:08	21.6156	21.60219	21.6156	0
2020-04-22 14:46:05	21.6156	21.60602	21.6156	0
2020-04-22 14:47:06	21.5964	21.6041	21.5964	0
2020-04-22 14:48:05	21.5964	21.60601	21.5964	0
2020-04-22 14:49:05	21.5964	21.60601	21.5964	0
2020-04-22 14:50:06	21.6346	21.60791	21.6346	0
2020-04-22 14:51:06	21.6346	21.60981	21.6346	0
2020-04-22 14:52:06	21.6538	21.61746	21.6538	0
2020-04-22 14:53:06	21.6156	21.61746	21.6156	0
2020-04-22 14:54:06	21.6346	21.61936	21.6346	0
2020-04-22 14:55:05	21.6538	21.62318	21.6538	0
2020-04-22 14:56:05	21.6156	21.62318	21.6156	0
2020-04-22 14:57:06	21.6346	21.627	21.6346	0
2020-04-22 14:58:06	21.6156	21.62892	21.6156	0
2020-04-22 14:59:05	21.6538	21.63466	21.6538	0
2020-04-22 15:00:06	21.6156	21.63276	21.6156	0
2020-04-22 15:01:06	21.6346	21.63276	21.6346	0
2020-04-22 15:02:06	21.6156	21.62894	21.6156	0
2020-04-22 15:03:06	21.6729	21.63467	21.6729	0
2020-04-22 15:04:06	21.6729	21.6385	21.6729	0
2020-04-22 15:05:06	21.6156	21.63468	21.6156	0
2020-04-22 15:06:07	21.6729	21.64041	21.6729	0
2020-04-22 15:07:07	21.6538	21.64233	21.6538	0
2020-04-22 15:08:06	21.6346	21.64423	21.6346	0
2020-04-22 15:09:06	21.6538	21.64423	21.6538	0
2020-04-22 15:10:06	21.6346	21.64613	21.6346	0
2020-04-22 15:11:06	21.6346	21.64613	21.6346	0
2020-04-22 15:12:05	21.6346	21.64803	21.6346	0
2020-04-22 15:13:06	21.6729	21.64803	21.6729	0
2020-04-22 15:14:07	21.6346	21.6442	21.6346	0
2020-04-22 15:15:06	21.6538	21.64802	21.6538	0
2020-04-22 15:16:06	21.6538	21.64611	21.6538	0
2020-04-22 15:17:05	21.6538	21.64611	21.6538	0
2020-04-22 15:18:06	21.6538	21.64803	21.6538	0
2020-04-22 15:19:06	21.692	21.65185	21.692	0
2020-04-22 15:20:06	21.6729	21.65568	21.6729	0
2020-04-22 15:21:06	21.692	21.66142	21.692	0
2020-04-22 15:22:06	21.6729	21.66525	21.6729	0
2020-04-22 15:23:07	21.692	21.66716	21.692	0
2020-04-22 15:24:06	21.6538	21.66908	21.6538	0
2020-04-22 15:25:05	21.692	21.6729	21.692	0
2020-04-22 15:26:06	21.7112	21.67864	21.7112	0
2020-04-22 15:27:06	21.692	21.68246	21.692	0
2020-04-22 15:28:05	21.6538	21.68246	21.6538	0
2020-04-22 15:29:05	21.6538	21.67864	21.6538	0
2020-04-22 15:30:06	21.692	21.68055	21.692	0
2020-04-22 15:31:05	21.6538	21.67673	21.6538	0
2020-04-22 15:32:06	21.6729	21.67673	21.6729	0
2020-04-22 15:33:05	21.6538	21.67291	21.6538	0
2020-04-22 15:34:06	21.6729	21.67482	21.6729	0
2020-04-22 15:35:07	21.7112	21.67674	21.7112	0
2020-04-22 15:36:06	21.7112	21.67674	21.7112	0
2020-04-22 15:37:06	21.6538	21.67292	21.6538	0
2020-04-22 15:38:06	21.7112	21.67866	21.7112	0
2020-04-22 15:39:05	21.692	21.68248	21.692	0
2020-04-22 15:40:06	21.7112	21.6844	21.7112	0
2020-04-22 15:41:06	21.692	21.68822	21.692	0
2020-04-22 15:42:05	21.6729	21.68822	21.6729	0
2020-04-22 15:43:06	21.6729	21.69013	21.6729	0
2020-04-22 15:44:05	21.7112	21.69396	21.7112	0
2020-04-22 15:45:06	21.6729	21.69013	21.6729	0
2020-04-22 15:46:06	21.6729	21.6863	21.6729	0
2020-04-22 15:47:06	21.7302	21.69394	21.7302	0
2020-04-22 15:48:06	21.7302	21.69584	21.7302	0
2020-04-22 15:49:08	21.692	21.69584	21.692	0
2020-04-22 15:50:06	21.7302	21.69774	21.7302	0
2020-04-22 15:51:06	21.7112	21.69966	21.7112	0
2020-04-22 15:52:05	21.7112	21.70349	21.7112	0
2020-04-22 15:53:06	21.7302	21.70922	21.7302	0
2020-04-22 15:54:06	21.7302	21.71112	21.7302	0
2020-04-22 15:55:06	21.692	21.71303	21.692	0
2020-04-22 15:56:05	21.7302	21.71876	21.7302	0
2020-04-22 15:57:06	21.7302	21.71876	21.7302	0
2020-04-22 15:58:06	21.692	21.71494	21.692	0
2020-04-22 15:59:06	21.7112	21.71686	21.7112	0
2020-04-22 16:00:06	21.7302	21.71686	21.7302	0
2020-04-22 16:01:05	21.692	21.71494	21.692	0
2020-04-22 16:02:06	21.7112	21.71494	21.7112	0
2020-04-22 16:03:05	21.7112	21.71304	21.7112	0
2020-04-22 16:04:05	21.7302	21.71304	21.7302	0
2020-04-22 16:05:05	21.7302	21.71686	21.7302	0
2020-04-22 16:06:06	21.7302	21.71686	21.7302	0
2020-04-22 16:07:05	21.692	21.71304	21.692	0
2020-04-22 16:08:05	21.692	21.71304	21.692	0
2020-04-22 16:09:06	21.692	21.71112	21.692	0
2020-04-22 16:10:05	21.7302	21.71112	21.7302	0
2020-04-22 16:11:05	21.7112	21.71304	21.7112	0
2020-04-22 16:12:06	21.7112	21.71304	21.7112	0
2020-04-22 16:13:06	21.7112	21.71304	21.7112	0
2020-04-22 16:14:06	21.7302	21.71304	21.7302	0
2020-04-22 16:15:06	21.7112	21.71114	21.7112	0
2020-04-22 16:16:06	21.7494	21.71306	21.7494	0
2020-04-22 16:17:06	21.7494	21.7188	21.7494	0
2020-04-22 16:18:05	21.7302	21.72262	21.7302	0
2020-04-22 16:19:05	21.7302	21.72644	21.7302	0
2020-04-22 16:20:06	21.7302	21.72644	21.7302	0
2020-04-22 16:21:06	21.7302	21.72834	21.7302	0
2020-04-22 16:22:05	21.7494	21.73216	21.7494	0
2020-04-22 16:23:07	21.7494	21.73598	21.7494	0
2020-04-22 16:24:06	21.7302	21.73598	21.7302	0
2020-04-22 16:25:06	21.7494	21.7398	21.7494	0
2020-04-22 16:26:06	21.7112	21.73598	21.7112	0
2020-04-22 16:27:06	21.7302	21.73406	21.7302	0
2020-04-22 16:28:05	21.7302	21.73406	21.7302	0
2020-04-22 16:29:05	21.7112	21.73216	21.7112	0
2020-04-22 16:30:06	21.7302	21.73216	21.7302	0
2020-04-22 16:31:06	21.7112	21.73026	21.7112	0
2020-04-22 16:32:05	21.7684	21.73216	21.7684	0
2020-04-22 16:33:06	21.7112	21.72834	21.7112	0
2020-04-22 16:34:05	21.7112	21.72644	21.7112	0
2020-04-22 16:35:06	21.7112	21.72262	21.7112	0
2020-04-22 16:36:06	21.7494	21.72644	21.7494	0
2020-04-22 16:37:06	21.7302	21.72644	21.7302	0
2020-04-22 16:38:05	21.7112	21.72454	21.7112	0
2020-04-22 16:39:05	21.7112	21.72454	21.7112	0
2020-04-22 16:40:07	21.7494	21.72646	21.7494	0
2020-04-22 16:41:06	21.7684	21.73218	21.7684	0
2020-04-22 16:42:05	21.7302	21.72836	21.7302	0
2020-04-22 16:43:05	21.7684	21.73408	21.7684	0
2020-04-22 16:44:06	21.7302	21.73598	21.7302	0
2020-04-22 16:45:06	21.7302	21.73788	21.7302	0
2020-04-22 16:46:05	21.7302	21.73596	21.7302	0
2020-04-22 16:47:06	21.7684	21.73978	21.7684	0
2020-04-22 16:48:06	21.7684	21.7455	21.7684	0
2020-04-22 16:49:06	21.7302	21.7474	21.7302	0
2020-04-22 16:50:05	21.7684	21.7493	21.7684	0
2020-04-22 16:51:05	21.7684	21.7493	21.7684	0
2020-04-22 16:52:06	21.7302	21.7493	21.7302	0
2020-04-22 16:53:05	21.7494	21.7474	21.7494	0
2020-04-22 16:54:05	21.7302	21.7474	21.7302	0
2020-04-22 16:55:05	21.7684	21.75122	21.7684	0
2020-04-22 16:56:06	21.7684	21.75504	21.7684	0
2020-04-22 16:57:06	21.7302	21.75122	21.7302	0
2020-04-22 16:58:06	21.7112	21.7455	21.7112	0
2020-04-22 16:59:05	21.7302	21.7455	21.7302	0
2020-04-22 17:00:06	21.7302	21.74168	21.7302	0
2020-04-22 17:01:05	21.7494	21.73978	21.7494	0
2020-04-22 17:02:06	21.7302	21.73978	21.7302	0
2020-04-22 17:03:08	21.7684	21.74168	21.7684	0
2020-04-22 17:04:05	21.7302	21.74168	21.7302	0
2020-04-22 17:05:06	21.7875	21.74359	21.7875	0
2020-04-22 17:06:05	21.7302	21.73977	21.7302	0
2020-04-22 17:07:06	21.7684	21.74359	21.7684	0
2020-04-22 17:08:06	21.7302	21.74549	21.7302	0
2020-04-22 17:09:05	21.7302	21.74549	21.7302	0
2020-04-22 17:10:06	21.7494	21.74741	21.7494	0
2020-04-22 17:11:05	21.7494	21.74741	21.7494	0
2020-04-22 17:12:06	21.7494	21.74933	21.7494	0
2020-04-22 17:13:06	21.7494	21.74743	21.7494	0
2020-04-22 17:14:06	21.7494	21.74935	21.7494	0
2020-04-22 17:15:06	21.7302	21.74362	21.7302	0
2020-04-22 17:16:05	21.7875	21.74935	21.7875	0
2020-04-22 17:17:05	21.7302	21.74553	21.7302	0
2020-04-22 17:18:05	21.7494	21.74745	21.7494	0
2020-04-22 17:19:06	21.7302	21.74745	21.7302	0
2020-04-22 17:20:06	21.7494	21.74745	21.7494	0
2020-04-22 17:21:06	21.7494	21.74745	21.7494	0
2020-04-22 17:22:05	21.7875	21.75126	21.7875	0
2020-04-22 17:23:06	21.7684	21.75316	21.7684	0
2020-04-22 17:24:06	21.7684	21.75506	21.7684	0
2020-04-22 17:25:06	21.7684	21.75888	21.7684	0
2020-04-22 17:26:05	21.7875	21.75888	21.7875	0
2020-04-22 17:27:06	21.7875	21.76461	21.7875	0
2020-04-22 17:28:06	21.7494	21.76461	21.7494	0
2020-04-22 17:29:05	21.7494	21.76653	21.7494	0
2020-04-22 17:30:06	21.7875	21.77034	21.7875	0
2020-04-22 17:31:06	21.7494	21.77034	21.7494	0
2020-04-22 17:32:06	21.7875	21.77034	21.7875	0
2020-04-22 17:33:06	21.7494	21.76844	21.7494	0
2020-04-22 17:34:06	21.7684	21.76844	21.7684	0
2020-04-22 17:35:06	21.7875	21.77035	21.7875	0
2020-04-22 17:36:05	21.7494	21.76654	21.7494	0
2020-04-22 17:37:06	21.7494	21.76273	21.7494	0
2020-04-22 17:38:06	21.7875	21.76654	21.7875	0
2020-04-22 17:39:05	21.7302	21.76462	21.7302	0
2020-04-22 17:40:05	21.7875	21.76462	21.7875	0
2020-04-22 17:41:06	21.7684	21.76652	21.7684	0
2020-04-22 17:42:05	21.7875	21.76652	21.7875	0
2020-04-22 17:43:06	21.7875	21.77033	21.7875	0
2020-04-22 17:44:07	21.7684	21.77033	21.7684	0
2020-04-22 17:45:06	21.7494	21.76652	21.7494	0
2020-04-22 17:46:06	21.7494	21.76652	21.7494	0
2020-04-22 17:47:05	21.7684	21.76842	21.7684	0
2020-04-22 17:48:06	21.7875	21.76842	21.7875	0
2020-04-22 17:49:06	21.7494	21.77034	21.7494	0
2020-04-22 17:50:05	21.7494	21.76653	21.7494	0
2020-04-22 17:51:05	21.7684	21.76653	21.7684	0
2020-04-22 17:52:06	21.7875	21.76653	21.7875	0
2020-04-22 17:53:06	21.7875	21.76653	21.7875	0
2020-04-22 17:54:06	21.7684	21.76653	21.7684	0
2020-04-22 17:55:06	21.7302	21.76461	21.7302	0
2020-04-22 17:56:05	21.7684	21.76651	21.7684	0
2020-04-22 17:57:06	21.7875	21.76842	21.7875	0
2020-04-22 17:58:06	21.7684	21.76651	21.7684	0
2020-04-22 17:59:05	21.7302	21.76459	21.7302	0
2020-04-22 18:00:05	21.7302	21.76267	21.7302	0
2020-04-22 18:01:05	21.7494	21.76077	21.7494	0
2020-04-22 18:02:06	21.7494	21.75696	21.7494	0
2020-04-22 18:03:06	21.7494	21.75315	21.7494	0
2020-04-22 18:04:06	21.7494	21.75125	21.7494	0
2020-04-22 18:05:06	21.7684	21.75507	21.7684	0
2020-04-22 18:06:06	21.7494	21.75317	21.7494	0
2020-04-22 18:07:06	21.7875	21.75317	21.7875	0
2020-04-22 18:08:06	21.7684	21.75317	21.7684	0
2020-04-22 18:09:06	21.7684	21.75699	21.7684	0
2020-04-22 18:10:05	21.7494	21.75891	21.7494	0
2020-04-22 18:11:06	21.7875	21.76272	21.7875	0
2020-04-22 18:12:06	21.7875	21.76653	21.7875	0
2020-04-22 18:13:05	21.7875	21.77034	21.7875	0
2020-04-22 18:14:06	21.7494	21.77034	21.7494	0
2020-04-22 18:15:07	21.7875	21.77225	21.7875	0
2020-04-22 18:16:06	21.7875	21.77606	21.7875	0
2020-04-22 18:17:06	21.7494	21.77225	21.7494	0
2020-04-22 18:18:05	21.7875	21.77416	21.7875	0
2020-04-22 18:19:05	21.7494	21.77226	21.7494	0
2020-04-22 18:20:06	21.7494	21.77226	21.7494	0
2020-04-22 18:21:06	21.7684	21.77035	21.7684	0
2020-04-22 18:22:06	21.7875	21.77035	21.7875	0
2020-04-22 18:23:06	21.7494	21.76654	21.7494	0
2020-04-22 18:24:06	21.7494	21.76654	21.7494	0
2020-04-22 18:25:05	21.7684	21.76463	21.7684	0
2020-04-22 18:26:06	21.7494	21.76082	21.7494	0
2020-04-22 18:27:06	21.7494	21.76082	21.7494	0
2020-04-22 18:28:05	21.8068	21.76275	21.8068	0
2020-04-22 18:29:05	21.7494	21.76275	21.7494	0
2020-04-22 18:30:06	21.7302	21.76083	21.7302	0
2020-04-22 18:31:05	21.7494	21.75893	21.7494	0
2020-04-22 18:32:06	21.7684	21.75702	21.7684	0
2020-04-22 18:33:07	21.7684	21.75892	21.7684	0
2020-04-22 18:34:06	21.7684	21.76082	21.7684	0
2020-04-22 18:35:06	21.7684	21.76082	21.7684	0
2020-04-22 18:36:06	21.7875	21.76463	21.7875	0
2020-04-22 18:37:06	21.7302	21.76271	21.7302	0
2020-04-22 18:38:06	21.7875	21.76078	21.7875	0
2020-04-22 18:39:06	21.7302	21.75886	21.7302	0
2020-04-22 18:40:08	21.7875	21.76459	21.7875	0
2020-04-22 18:41:05	21.7875	21.7684	21.7875	0
2020-04-22 18:42:05	21.7302	21.76458	21.7302	0
2020-04-22 18:43:06	21.7684	21.76458	21.7684	0
2020-04-22 18:44:05	21.7684	21.76458	21.7684	0
2020-04-22 18:45:06	21.7684	21.76458	21.7684	0
2020-04-22 18:46:06	21.7875	21.76458	21.7875	0
2020-04-22 18:47:06	21.7302	21.76458	21.7302	0
2020-04-22 18:48:06	21.7875	21.76458	21.7875	0
2020-04-22 18:49:06	21.7684	21.7684	21.7684	0
2020-04-22 18:50:06	21.7494	21.76459	21.7494	0
2020-04-22 18:51:05	21.7875	21.76459	21.7875	0
2020-04-22 18:52:06	21.7494	21.76651	21.7494	0
2020-04-22 18:53:05	21.7875	21.76842	21.7875	0
2020-04-22 18:54:05	21.7684	21.76842	21.7684	0
2020-04-22 18:55:05	21.7494	21.76652	21.7494	0
2020-04-22 18:56:06	21.7494	21.76271	21.7494	0
2020-04-22 18:57:06	21.7684	21.76653	21.7684	0
2020-04-22 18:58:05	21.7494	21.76272	21.7494	0
2020-04-22 18:59:05	21.7684	21.76272	21.7684	0
2020-04-22 19:00:06	21.7684	21.76462	21.7684	0
2020-04-22 19:01:06	21.7494	21.76081	21.7494	0
2020-04-22 19:02:05	21.7875	21.76462	21.7875	0
2020-04-22 19:03:07	21.7494	21.76081	21.7494	0
2020-04-22 19:04:06	21.7302	21.75699	21.7302	0
2020-04-22 19:05:06	21.7875	21.7608	21.7875	0
2020-04-22 19:06:06	21.7494	21.7608	21.7494	0
2020-04-22 19:07:06	21.7684	21.7608	21.7684	0
2020-04-22 19:08:06	21.7494	21.7608	21.7494	0
2020-04-22 19:09:06	21.7494	21.7589	21.7494	0
2020-04-22 19:10:06	21.7494	21.757	21.7494	0
2020-04-22 19:11:05	21.7875	21.76081	21.7875	0
2020-04-22 19:12:06	21.7684	21.7589	21.7684	0
2020-04-22 19:13:05	21.7494	21.7589	21.7494	0
2020-04-22 19:14:06	21.7684	21.76272	21.7684	0
2020-04-22 19:15:06	21.7684	21.76081	21.7684	0
2020-04-22 19:16:06	21.7875	21.76462	21.7875	0
2020-04-22 19:17:06	21.7494	21.76272	21.7494	0
2020-04-22 19:18:06	21.7684	21.76462	21.7684	0
2020-04-22 19:19:06	21.8068	21.77036	21.8068	0
2020-04-22 19:20:06	21.7684	21.77226	21.7684	0
2020-04-22 19:21:05	21.7494	21.76845	21.7494	0
2020-04-22 19:22:06	21.7684	21.76845	21.7684	0
2020-04-22 19:23:06	21.7494	21.76845	21.7494	0
2020-04-22 19:24:05	21.7875	21.77036	21.7875	0
2020-04-22 19:25:05	21.7494	21.76846	21.7494	0
2020-04-22 19:26:06	21.7494	21.76465	21.7494	0
2020-04-22 19:27:06	21.7494	21.76465	21.7494	0
2020-04-22 19:28:05	21.7684	21.76465	21.7684	0
2020-04-22 19:29:05	21.7875	21.76272	21.7875	0
2020-04-22 19:30:06	21.7494	21.76082	21.7494	0
2020-04-22 19:31:05	21.8068	21.76656	21.8068	0
2020-04-22 19:32:06	21.7875	21.76847	21.7875	0
2020-04-22 19:33:05	21.7494	21.76847	21.7494	0
2020-04-22 19:34:05	21.7684	21.76656	21.7684	0
2020-04-22 19:35:06	21.7875	21.77037	21.7875	0
2020-04-22 19:36:06	21.7494	21.77037	21.7494	0
2020-04-22 19:37:05	21.7875	21.77418	21.7875	0
2020-04-22 19:38:06	21.7684	21.77418	21.7684	0
2020-04-22 19:39:06	21.7875	21.77418	21.7875	0
2020-04-22 19:40:05	21.7875	21.77799	21.7875	0
2020-04-22 19:41:05	21.7302	21.77033	21.7302	0
2020-04-22 19:42:05	21.7302	21.7646	21.7302	0
2020-04-22 19:43:05	21.8068	21.77034	21.8068	0
2020-04-22 19:44:06	21.7875	21.77225	21.7875	0
2020-04-22 19:45:06	21.8068	21.77418	21.8068	0
2020-04-22 19:46:06	21.7684	21.77608	21.7684	0
2020-04-22 19:47:05	21.7494	21.77227	21.7494	0
2020-04-22 19:48:06	21.7494	21.77037	21.7494	0
2020-04-22 19:49:06	21.7684	21.76846	21.7684	0
2020-04-22 19:50:05	21.7684	21.76655	21.7684	0
2020-04-22 19:51:05	21.7684	21.77037	21.7684	0
2020-04-22 19:52:06	21.7875	21.7761	21.7875	0
2020-04-22 19:53:06	21.7684	21.77226	21.7684	0
2020-04-22 19:54:06	21.7684	21.77035	21.7684	0
2020-04-22 19:55:05	21.7494	21.76461	21.7494	0
2020-04-22 19:56:05	21.7494	21.76271	21.7494	0
2020-04-22 19:57:06	21.7875	21.76652	21.7875	0
2020-04-22 19:58:06	21.7494	21.76652	21.7494	0
2020-04-22 19:59:05	21.7494	21.76462	21.7494	0
2020-04-22 20:00:06	21.7684	21.76462	21.7684	0
2020-04-22 20:01:05	21.7875	21.76653	21.7875	0
2020-04-22 20:02:06	21.7684	21.76462	21.7684	0
2020-04-22 20:03:06	21.7875	21.76653	21.7875	0
2020-04-22 20:04:05	21.8068	21.77037	21.8068	0
2020-04-22 20:05:06	21.7875	21.77418	21.7875	0
2020-04-22 20:06:06	21.7494	21.77418	21.7494	0
2020-04-22 20:07:05	21.7684	21.77227	21.7684	0
2020-04-22 20:08:06	21.7875	21.77608	21.7875	0
2020-04-22 20:09:06	21.7684	21.77798	21.7684	0
2020-04-22 20:10:06	21.7875	21.77989	21.7875	0
2020-04-22 20:11:05	21.7875	21.77989	21.7875	0
2020-04-22 20:12:06	21.7494	21.77799	21.7494	0
2020-04-22 20:13:05	21.7875	21.77799	21.7875	0
2020-04-22 20:14:05	21.7302	21.77033	21.7302	0
2020-04-22 20:15:05	21.7875	21.77033	21.7875	0
2020-04-22 20:16:06	21.7684	21.77223	21.7684	0
2020-04-22 20:17:05	21.7684	21.77223	21.7684	0
2020-04-22 20:18:05	21.7875	21.77223	21.7875	0
2020-04-22 20:19:06	21.7684	21.77223	21.7684	0
2020-04-22 20:20:05	21.7494	21.76842	21.7494	0
2020-04-22 20:21:05	21.7684	21.76651	21.7684	0
2020-04-22 20:22:06	21.7875	21.77032	21.7875	0
2020-04-22 20:23:06	21.7684	21.76841	21.7684	0
2020-04-22 20:24:06	21.7494	21.77033	21.7494	0
2020-04-22 20:25:06	21.7494	21.76652	21.7494	0
2020-04-22 20:26:06	21.7875	21.76843	21.7875	0
2020-04-22 20:27:06	21.7684	21.76843	21.7684	0
2020-04-22 20:28:06	21.7684	21.76652	21.7684	0
2020-04-22 20:29:06	21.7875	21.76843	21.7875	0
2020-04-22 20:30:06	21.8068	21.77417	21.8068	0
2020-04-22 20:31:05	21.7684	21.77417	21.7684	0
2020-04-22 20:32:06	21.7875	21.77417	21.7875	0
2020-04-22 20:33:05	21.7684	21.77417	21.7684	0
2020-04-22 20:34:06	21.7494	21.77417	21.7494	0
2020-04-22 20:35:06	21.8068	21.77991	21.8068	0
2020-04-22 20:36:06	21.7494	21.7761	21.7494	0
2020-04-22 20:37:06	21.7494	21.7742	21.7494	0
2020-04-22 20:38:06	21.7875	21.77611	21.7875	0
2020-04-22 20:39:05	21.7875	21.77611	21.7875	0
2020-04-22 20:40:06	21.7875	21.77418	21.7875	0
2020-04-22 20:41:06	21.7494	21.77228	21.7494	0
2020-04-22 20:42:06	21.7875	21.77228	21.7875	0
2020-04-22 20:43:05	21.7494	21.77038	21.7494	0
2020-04-22 20:44:06	21.7494	21.77038	21.7494	0
2020-04-22 20:45:06	21.7684	21.76654	21.7684	0
2020-04-22 20:46:06	21.7684	21.76844	21.7684	0
2020-04-22 20:47:05	21.7875	21.77225	21.7875	0
2020-04-22 20:48:06	21.7684	21.77034	21.7684	0
2020-04-22 20:49:06	21.7494	21.76653	21.7494	0
2020-04-22 20:50:05	21.7684	21.76462	21.7684	0
2020-04-22 20:51:06	21.7875	21.76843	21.7875	0
2020-04-22 20:52:05	21.8068	21.77036	21.8068	0
2020-04-22 20:53:06	21.7684	21.77226	21.7684	0
2020-04-22 20:54:05	21.7875	21.77607	21.7875	0
2020-04-22 20:55:06	21.7494	21.77417	21.7494	0
2020-04-22 20:56:06	21.7684	21.77417	21.7684	0
2020-04-22 20:57:05	21.7494	21.77036	21.7494	0
2020-04-22 20:58:06	21.7684	21.77036	21.7684	0
2020-04-22 20:59:06	21.7684	21.77226	21.7684	0
2020-04-22 21:00:06	21.7875	21.77417	21.7875	0
2020-04-22 21:01:05	21.7684	21.77226	21.7684	0
2020-04-22 21:02:06	21.7875	21.77033	21.7875	0
2020-04-22 21:03:06	21.7875	21.77224	21.7875	0
2020-04-22 21:04:05	21.7684	21.77033	21.7684	0
2020-04-22 21:05:05	21.7875	21.77414	21.7875	0
2020-04-22 21:06:05	21.7684	21.77414	21.7684	0
2020-04-22 21:07:06	21.7494	21.77414	21.7494	0
2020-04-22 21:08:06	21.8068	21.77798	21.8068	0
2020-04-22 21:09:06	21.8068	21.78182	21.8068	0
2020-04-22 21:10:06	21.8068	21.78375	21.8068	0
2020-04-22 21:11:05	21.7875	21.78566	21.7875	0
2020-04-22 21:12:06	21.8068	21.78759	21.8068	0
2020-04-22 21:13:05	21.7494	21.78378	21.7494	0
2020-04-22 21:14:05	21.7875	21.78569	21.7875	0
2020-04-22 21:15:06	21.7494	21.78188	21.7494	0
2020-04-22 21:16:06	21.7684	21.78188	21.7684	0
2020-04-22 21:17:05	21.8068	21.78762	21.8068	0
2020-04-22 21:18:05	21.7875	21.78569	21.7875	0
2020-04-22 21:19:05	21.7684	21.78185	21.7684	0
2020-04-22 21:20:06	21.7875	21.77992	21.7875	0
2020-04-22 21:21:06	21.8068	21.78185	21.8068	0
2020-04-22 21:22:05	21.7875	21.77992	21.7875	0
2020-04-22 21:23:06	21.7684	21.78182	21.7684	0
2020-04-22 21:24:06	21.8257	21.78564	21.8257	0
2020-04-22 21:25:06	21.7684	21.78754	21.7684	0
2020-04-22 21:26:06	21.7494	21.78564	21.7494	0
2020-04-22 21:27:05	21.7684	21.7818	21.7684	0
2020-04-22 21:28:06	21.7494	21.77799	21.7494	0
2020-04-22 21:29:06	21.7875	21.7799	21.7875	0
2020-04-22 21:30:05	21.7875	21.7799	21.7875	0
2020-04-22 21:31:05	21.7875	21.77797	21.7875	0
2020-04-22 21:32:05	21.7875	21.77797	21.7875	0
2020-04-22 21:33:06	21.7875	21.77988	21.7875	0
2020-04-22 21:34:05	21.7494	21.77225	21.7494	0
2020-04-22 21:35:06	21.8068	21.77609	21.8068	0
2020-04-22 21:36:06	21.7875	21.7799	21.7875	0
2020-04-22 21:37:05	21.8068	21.78374	21.8068	0
2020-04-22 21:38:05	21.7494	21.78374	21.7494	0
2020-04-22 21:39:06	21.7684	21.78183	21.7684	0
2020-04-22 21:40:05	21.7494	21.77802	21.7494	0
2020-04-22 21:41:05	21.8257	21.78184	21.8257	0
2020-04-22 21:42:06	21.7684	21.77993	21.7684	0
2020-04-22 21:43:06	21.7875	21.77993	21.7875	0
2020-04-22 21:44:06	21.8068	21.78567	21.8068	0
2020-04-22 21:45:06	21.7684	21.78183	21.7684	0
2020-04-22 21:46:05	21.7875	21.78183	21.7875	0
2020-04-22 21:47:06	21.8068	21.78183	21.8068	0
2020-04-22 21:48:06	21.8257	21.78946	21.8257	0
2020-04-22 21:49:05	21.8068	21.7933	21.8068	0
2020-04-22 21:50:06	21.8068	21.79904	21.8068	0
2020-04-22 21:51:06	21.7494	21.79141	21.7494	0
2020-04-22 21:52:06	21.7684	21.79141	21.7684	0
2020-04-22 21:53:06	21.8068	21.79334	21.8068	0
2020-04-22 21:54:06	21.8068	21.79334	21.8068	0
2020-04-22 21:55:06	21.7684	21.79334	21.7684	0
2020-04-22 21:56:06	21.7494	21.78953	21.7494	0
2020-04-22 21:57:05	21.7875	21.7876	21.7875	0
2020-04-22 21:58:05	21.7684	21.78187	21.7684	0
2020-04-22 21:59:06	21.7875	21.77994	21.7875	0
2020-04-22 22:00:06	21.7684	21.7761	21.7684	0
2020-04-22 22:01:06	21.8068	21.78184	21.8068	0
2020-04-22 22:02:06	21.7875	21.78375	21.7875	0
2020-04-22 22:03:05	21.7684	21.77991	21.7684	0
2020-04-22 22:04:06	21.7684	21.77607	21.7684	0
2020-04-22 22:05:05	21.7684	21.77607	21.7684	0
2020-04-22 22:06:05	21.8068	21.78181	21.8068	0
2020-04-22 22:07:06	21.7875	21.78181	21.7875	0
2020-04-22 22:08:06	21.8068	21.78565	21.8068	0
2020-04-22 22:09:05	21.7684	21.78374	21.7684	0
2020-04-22 22:10:06	21.8257	21.78947	21.8257	0
2020-04-22 22:11:06	21.7875	21.78754	21.7875	0
2020-04-22 22:12:06	21.7875	21.78754	21.7875	0
2020-04-22 22:13:06	21.7875	21.78945	21.7875	0
2020-04-22 22:14:05	21.8068	21.79329	21.8068	0
2020-04-22 22:15:06	21.8068	21.79713	21.8068	0
2020-04-22 22:16:06	21.8068	21.79713	21.8068	0
2020-04-22 22:17:05	21.7684	21.79522	21.7684	0
2020-04-22 22:18:05	21.7875	21.79329	21.7875	0
2020-04-22 22:19:06	21.7684	21.79329	21.7684	0
2020-04-22 22:20:05	21.7684	21.78756	21.7684	0
2020-04-22 22:21:06	21.7875	21.78756	21.7875	0
2020-04-22 22:22:06	21.8068	21.78949	21.8068	0
2020-04-22 22:23:05	21.7875	21.78949	21.7875	0
2020-04-22 22:24:06	21.8068	21.78949	21.8068	0
2020-04-22 22:25:06	21.8068	21.78949	21.8068	0
2020-04-22 22:26:05	21.7684	21.78565	21.7684	0
2020-04-22 22:27:06	21.7875	21.78756	21.7875	0
2020-04-22 22:28:06	21.7875	21.78756	21.7875	0
2020-04-22 22:29:06	21.7875	21.78947	21.7875	0
2020-04-22 22:30:06	21.8068	21.79331	21.8068	0
2020-04-22 22:31:06	21.7875	21.79331	21.7875	0
2020-04-22 22:32:05	21.8068	21.79331	21.8068	0
2020-04-22 22:33:06	21.8068	21.79524	21.8068	0
2020-04-22 22:34:06	21.7684	21.7914	21.7684	0
2020-04-22 22:35:05	21.7684	21.78756	21.7684	0
2020-04-22 22:36:06	21.8068	21.7914	21.8068	0
2020-04-22 22:37:06	21.8257	21.79522	21.8257	0
2020-04-22 22:38:06	21.7684	21.79331	21.7684	0
2020-04-22 22:39:05	21.7684	21.7914	21.7684	0
2020-04-22 22:40:05	21.7684	21.78756	21.7684	0
2020-04-22 22:41:06	21.8257	21.79138	21.8257	0
2020-04-22 22:42:06	21.8068	21.79138	21.8068	0
2020-04-22 22:43:06	21.7875	21.78945	21.7875	0
2020-04-22 22:44:06	21.8068	21.79329	21.8068	0
2020-04-22 22:45:06	21.8068	21.79713	21.8068	0
2020-04-22 22:46:06	21.7684	21.79329	21.7684	0
2020-04-22 22:47:06	21.7684	21.78756	21.7684	0
2020-04-22 22:48:06	21.8068	21.7914	21.8068	0
2020-04-22 22:49:05	21.8257	21.79713	21.8257	0
2020-04-22 22:50:05	21.8257	21.80286	21.8257	0
2020-04-22 22:51:06	21.7684	21.79713	21.7684	0
2020-04-22 22:52:06	21.7875	21.7952	21.7875	0
2020-04-22 22:53:06	21.7684	21.79329	21.7684	0
2020-04-22 22:54:06	21.7875	21.79136	21.7875	0
2020-04-22 22:55:06	21.7875	21.78943	21.7875	0
2020-04-22 22:56:06	21.8257	21.79516	21.8257	0
2020-04-22 22:57:05	21.8257	21.80089	21.8257	0
2020-04-22 22:58:06	21.8068	21.80089	21.8068	0
2020-04-22 22:59:06	21.7875	21.79707	21.7875	0
2020-04-22 23:00:06	21.8068	21.79518	21.8068	0
2020-04-22 23:01:05	21.7684	21.79518	21.7684	0
2020-04-22 23:02:06	21.7684	21.79327	21.7684	0
2020-04-22 23:03:05	21.8068	21.79711	21.8068	0
2020-04-22 23:04:05	21.8257	21.80093	21.8257	0
2020-04-22 23:05:05	21.8257	21.80475	21.8257	0
2020-04-22 23:06:05	21.8068	21.80286	21.8068	0
2020-04-22 23:07:06	21.8068	21.80097	21.8068	0
2020-04-22 23:08:05	21.8257	21.80286	21.8257	0
2020-04-22 23:09:05	21.8068	21.80479	21.8068	0
2020-04-22 23:10:06	21.8257	21.80668	21.8257	0
2020-04-22 23:11:06	21.8257	21.81241	21.8257	0
2020-04-22 23:12:05	21.8068	21.81625	21.8068	0
2020-04-22 23:13:06	21.8068	21.81625	21.8068	0
2020-04-22 23:14:05	21.8068	21.81436	21.8068	0
2020-04-22 23:15:06	21.7875	21.81054	21.7875	0
2020-04-22 23:16:06	21.7875	21.80861	21.7875	0
2020-04-22 23:17:05	21.7684	21.80477	21.7684	0
2020-04-22 23:18:06	21.8068	21.80288	21.8068	0
2020-04-22 23:19:06	21.7875	21.80095	21.7875	0
2020-04-22 23:20:05	21.7875	21.79713	21.7875	0
2020-04-22 23:21:05	21.8068	21.79524	21.8068	0
2020-04-22 23:22:06	21.8257	21.79713	21.8257	0
2020-04-22 23:23:05	21.8257	21.79902	21.8257	0
2020-04-22 23:24:06	21.8068	21.79902	21.8068	0
2020-04-22 23:25:05	21.8068	21.80095	21.8068	0
2020-04-22 23:26:06	21.8257	21.80477	21.8257	0
2020-04-22 23:27:06	21.7875	21.80668	21.7875	0
2020-04-22 23:28:05	21.8257	21.80857	21.8257	0
2020-04-22 23:29:06	21.8068	21.8105	21.8068	0
2020-04-22 23:30:05	21.7875	21.8105	21.7875	0
2020-04-22 23:31:05	21.8257	21.81239	21.8257	0
2020-04-22 23:32:06	21.7684	21.80666	21.7684	0
2020-04-22 23:33:05	21.7875	21.80284	21.7875	0
2020-04-22 23:34:06	21.8257	21.80473	21.8257	0
2020-04-22 23:35:06	21.7875	21.8028	21.7875	0
2020-04-22 23:36:06	21.8257	21.8028	21.8257	0
2020-04-22 23:37:05	21.7875	21.8028	21.7875	0
2020-04-22 23:38:06	21.8257	21.8028	21.8257	0
2020-04-22 23:39:06	21.8448	21.8066	21.8448	0
2020-04-22 23:40:06	21.8257	21.81042	21.8257	0
2020-04-22 23:41:06	21.8068	21.80853	21.8068	0
2020-04-22 23:42:06	21.8068	21.81237	21.8068	0
2020-04-22 23:43:06	21.8257	21.81619	21.8257	0
2020-04-22 23:44:06	21.7875	21.81237	21.7875	0
2020-04-22 23:45:06	21.7875	21.81237	21.7875	0
2020-04-22 23:46:05	21.8068	21.81048	21.8068	0
2020-04-22 23:47:05	21.7684	21.80857	21.7684	0
2020-04-22 23:48:06	21.8448	21.81048	21.8448	0
2020-04-22 23:49:06	21.7875	21.80475	21.7875	0
2020-04-22 23:50:05	21.8068	21.80286	21.8068	0
2020-04-22 23:51:06	21.7875	21.80093	21.7875	0
2020-04-22 23:52:06	21.7875	21.799	21.7875	0
2020-04-22 23:53:05	21.8068	21.79711	21.8068	0
2020-04-22 23:54:06	21.8068	21.79904	21.8068	0
2020-04-22 23:55:05	21.8448	21.80477	21.8448	0
2020-04-22 23:56:06	21.8068	21.80477	21.8068	0
2020-04-22 23:57:06	21.8448	21.81241	21.8448	0
2020-04-22 23:58:05	21.8068	21.80861	21.8068	0
2020-04-22 23:59:05	21.7875	21.80861	21.7875	0
2020-04-23 00:00:06	21.8068	21.80861	21.8068	0
2020-04-23 00:01:06	21.7875	21.80861	21.7875	0
2020-04-23 00:02:05	21.8068	21.81054	21.8068	0
2020-04-23 00:03:06	21.7875	21.80861	21.7875	0
2020-04-23 00:04:05	21.8448	21.81241	21.8448	0
2020-04-23 00:05:06	21.8257	21.8105	21.8257	0
2020-04-23 00:06:06	21.8257	21.81239	21.8257	0
2020-04-23 00:07:05	21.8448	21.81239	21.8448	0
2020-04-23 00:08:05	21.8068	21.81239	21.8068	0
2020-04-23 00:09:05	21.8257	21.81621	21.8257	0
2020-04-23 00:10:06	21.8068	21.81621	21.8068	0
2020-04-23 00:11:06	21.8448	21.82194	21.8448	0
2020-04-23 00:12:06	21.8257	21.82383	21.8257	0
2020-04-23 00:13:06	21.8448	21.82956	21.8448	0
2020-04-23 00:14:06	21.8068	21.82576	21.8068	0
2020-04-23 00:15:06	21.8068	21.82387	21.8068	0
2020-04-23 00:16:06	21.8257	21.82387	21.8257	0
2020-04-23 00:17:06	21.8068	21.82007	21.8068	0
2020-04-23 00:18:06	21.8068	21.82007	21.8068	0
2020-04-23 00:19:06	21.8068	21.81818	21.8068	0
2020-04-23 00:20:06	21.8257	21.82007	21.8257	0
2020-04-23 00:21:06	21.8068	21.81627	21.8068	0
2020-04-23 00:22:05	21.8068	21.81438	21.8068	0
2020-04-23 00:23:06	21.8068	21.81058	21.8068	0
2020-04-23 00:24:06	21.8257	21.81247	21.8257	0
2020-04-23 00:25:06	21.8257	21.81436	21.8257	0
2020-04-23 00:26:05	21.8068	21.81247	21.8068	0
2020-04-23 00:27:06	21.8257	21.81436	21.8257	0
2020-04-23 00:28:06	21.8257	21.81625	21.8257	0
2020-04-23 00:29:06	21.8068	21.81625	21.8068	0
2020-04-23 00:30:06	21.8448	21.81816	21.8448	0
2020-04-23 00:31:05	21.8068	21.81816	21.8068	0
2020-04-23 00:32:06	21.8448	21.82196	21.8448	0
2020-04-23 00:33:06	21.8257	21.82385	21.8257	0
2020-04-23 00:34:05	21.8068	21.82196	21.8068	0
2020-04-23 00:35:05	21.8068	21.82007	21.8068	0
2020-04-23 00:36:06	21.8068	21.82007	21.8068	0
2020-04-23 00:37:05	21.8068	21.81818	21.8068	0
2020-04-23 00:38:05	21.8448	21.82009	21.8448	0
2020-04-23 00:39:06	21.8068	21.82009	21.8068	0
2020-04-23 00:40:05	21.8068	21.81629	21.8068	0
2020-04-23 00:41:06	21.8448	21.82009	21.8448	0
2020-04-23 00:42:06	21.8448	21.82009	21.8448	0
2020-04-23 00:43:06	21.8257	21.82009	21.8257	0
2020-04-23 00:44:06	21.8257	21.82198	21.8257	0
2020-04-23 00:45:06	21.8257	21.82387	21.8257	0
2020-04-23 00:46:05	21.8448	21.82767	21.8448	0
2020-04-23 00:47:06	21.8257	21.82956	21.8257	0
2020-04-23 00:48:06	21.7875	21.82383	21.7875	0
2020-04-23 00:49:06	21.8448	21.82763	21.8448	0
2020-04-23 00:50:05	21.8068	21.82763	21.8068	0
2020-04-23 00:51:06	21.8257	21.82572	21.8257	0
2020-04-23 00:52:06	21.8068	21.82192	21.8068	0
2020-04-23 00:53:06	21.7875	21.8181	21.7875	0
2020-04-23 00:54:06	21.7875	21.81428	21.7875	0
2020-04-23 00:55:06	21.8257	21.81428	21.8257	0
2020-04-23 00:56:05	21.8448	21.81428	21.8448	0
2020-04-23 00:57:06	21.8257	21.81428	21.8257	0
2020-04-23 00:58:06	21.8068	21.81621	21.8068	0
2020-04-23 00:59:06	21.8448	21.81621	21.8448	0
2020-04-23 01:00:05	21.8448	21.82001	21.8448	0
2020-04-23 01:01:05	21.8448	21.82192	21.8448	0
2020-04-23 01:02:06	21.8257	21.82381	21.8257	0
2020-04-23 01:03:06	21.8068	21.82574	21.8068	0
2020-04-23 01:04:06	21.7875	21.82574	21.7875	0
2020-04-23 01:05:06	21.8068	21.82385	21.8068	0
2020-04-23 01:06:06	21.8448	21.82385	21.8448	0
2020-04-23 01:07:05	21.8257	21.82385	21.8257	0
2020-04-23 01:08:05	21.8068	21.82385	21.8068	0
2020-04-23 01:09:05	21.7875	21.81812	21.7875	0
2020-04-23 01:10:05	21.8257	21.81621	21.8257	0
2020-04-23 01:11:05	21.8068	21.81241	21.8068	0
2020-04-23 01:12:06	21.8448	21.81432	21.8448	0
2020-04-23 01:13:05	21.8068	21.81432	21.8068	0
2020-04-23 01:14:06	21.8257	21.81814	21.8257	0
2020-04-23 01:15:06	21.8257	21.82003	21.8257	0
2020-04-23 01:16:05	21.8068	21.81623	21.8068	0
2020-04-23 01:17:06	21.8068	21.81434	21.8068	0
2020-04-23 01:18:06	21.8068	21.81434	21.8068	0
2020-04-23 01:19:05	21.8448	21.82007	21.8448	0
2020-04-23 01:20:06	21.8257	21.82007	21.8257	0
2020-04-23 01:21:05	21.8068	21.82007	21.8068	0
2020-04-23 01:22:06	21.8448	21.82007	21.8448	0
2020-04-23 01:23:06	21.8068	21.82007	21.8068	0
2020-04-23 01:24:05	21.864	21.8239	21.864	0
2020-04-23 01:25:06	21.8257	21.8239	21.8257	0
2020-04-23 01:26:06	21.8257	21.82579	21.8257	0
2020-04-23 01:27:05	21.8257	21.82768	21.8257	0
2020-04-23 01:28:06	21.8257	21.82957	21.8257	0
2020-04-23 01:29:06	21.8068	21.82577	21.8068	0
2020-04-23 01:30:05	21.8068	21.82388	21.8068	0
2020-04-23 01:31:06	21.8448	21.82768	21.8448	0
2020-04-23 01:32:06	21.8068	21.82388	21.8068	0
2020-04-23 01:33:05	21.8448	21.82768	21.8448	0
2020-04-23 01:34:06	21.8448	21.82576	21.8448	0
2020-04-23 01:35:06	21.8068	21.82387	21.8068	0
2020-04-23 01:36:05	21.8448	21.82578	21.8448	0
2020-04-23 01:37:06	21.8068	21.82389	21.8068	0
2020-04-23 01:38:06	21.8068	21.822	21.8068	0
2020-04-23 01:39:06	21.8448	21.8258	21.8448	0
2020-04-23 01:40:05	21.8448	21.8296	21.8448	0
2020-04-23 01:41:05	21.8068	21.8258	21.8068	0
2020-04-23 01:42:06	21.8448	21.8296	21.8448	0
2020-04-23 01:43:06	21.8448	21.8296	21.8448	0
2020-04-23 01:44:06	21.8068	21.8258	21.8068	0
2020-04-23 01:45:05	21.8257	21.82769	21.8257	0
2020-04-23 01:46:06	21.7875	21.82196	21.7875	0
2020-04-23 01:47:06	21.8448	21.82576	21.8448	0
2020-04-23 01:48:05	21.8068	21.82576	21.8068	0
2020-04-23 01:49:05	21.8257	21.82385	21.8257	0
2020-04-23 01:50:06	21.8068	21.82005	21.8068	0
2020-04-23 01:51:06	21.8448	21.82385	21.8448	0
2020-04-23 01:52:05	21.8068	21.82005	21.8068	0
2020-04-23 01:53:06	21.8448	21.82005	21.8448	0
2020-04-23 01:54:05	21.8068	21.82005	21.8068	0
2020-04-23 01:55:06	21.8068	21.81816	21.8068	0
2020-04-23 01:56:06	21.8448	21.82389	21.8448	0
2020-04-23 01:57:05	21.8068	21.82009	21.8068	0
2020-04-23 01:58:06	21.8068	21.82009	21.8068	0
2020-04-23 01:59:06	21.8448	21.822	21.8448	0
2020-04-23 02:00:05	21.8448	21.8258	21.8448	0
2020-04-23 02:01:05	21.8068	21.822	21.8068	0
2020-04-23 02:02:06	21.8448	21.8258	21.8448	0
2020-04-23 02:03:06	21.8257	21.82389	21.8257	0
2020-04-23 02:04:05	21.8257	21.82578	21.8257	0
2020-04-23 02:05:06	21.8068	21.82578	21.8068	0
2020-04-23 02:06:06	21.8257	21.82387	21.8257	0
2020-04-23 02:07:05	21.7875	21.82194	21.7875	0
2020-04-23 02:08:06	21.8068	21.82194	21.8068	0
2020-04-23 02:09:05	21.864	21.82386	21.864	0
2020-04-23 02:10:06	21.8068	21.82006	21.8068	0
2020-04-23 02:11:05	21.8448	21.82386	21.8448	0
2020-04-23 02:12:06	21.8068	21.82006	21.8068	0
2020-04-23 02:13:05	21.8068	21.81817	21.8068	0
2020-04-23 02:14:06	21.8257	21.81817	21.8257	0
2020-04-23 02:15:06	21.8448	21.82197	21.8448	0
2020-04-23 02:16:06	21.8068	21.82008	21.8068	0
2020-04-23 02:17:06	21.8068	21.82201	21.8068	0
2020-04-23 02:18:06	21.8068	21.82201	21.8068	0
2020-04-23 02:19:06	21.8068	21.81629	21.8068	0
2020-04-23 02:20:06	21.8257	21.81818	21.8257	0
2020-04-23 02:21:06	21.8448	21.81818	21.8448	0
2020-04-23 02:22:05	21.8068	21.81818	21.8068	0
2020-04-23 02:23:06	21.8448	21.82198	21.8448	0
2020-04-23 02:24:06	21.8257	21.82198	21.8257	0
2020-04-23 02:25:06	21.8257	21.82007	21.8257	0
2020-04-23 02:26:05	21.8448	21.82387	21.8448	0
2020-04-23 02:27:06	21.8448	21.82767	21.8448	0
2020-04-23 02:28:06	21.864	21.83339	21.864	0
2020-04-23 02:29:06	21.8448	21.83719	21.8448	0
2020-04-23 02:30:06	21.7875	21.83337	21.7875	0
2020-04-23 02:31:06	21.8448	21.83337	21.8448	0
2020-04-23 02:32:05	21.8448	21.83717	21.8448	0
2020-04-23 02:33:06	21.8448	21.83717	21.8448	0
2020-04-23 02:34:05	21.8257	21.83717	21.8257	0
2020-04-23 02:35:06	21.8068	21.83528	21.8068	0
2020-04-23 02:36:06	21.8448	21.83528	21.8448	0
2020-04-23 02:37:05	21.8068	21.83148	21.8068	0
2020-04-23 02:38:06	21.8448	21.82956	21.8448	0
2020-04-23 02:39:06	21.8257	21.82765	21.8257	0
2020-04-23 02:40:05	21.8257	21.83147	21.8257	0
2020-04-23 02:41:05	21.8068	21.82767	21.8068	0
2020-04-23 02:42:06	21.8068	21.82387	21.8068	0
2020-04-23 02:43:06	21.8068	21.82007	21.8068	0
2020-04-23 02:44:06	21.8257	21.82007	21.8257	0
2020-04-23 02:45:06	21.8448	21.82387	21.8448	0
2020-04-23 02:46:05	21.8448	21.82387	21.8448	0
2020-04-23 02:47:06	21.8068	21.82387	21.8068	0
2020-04-23 02:48:06	21.8448	21.82387	21.8448	0
2020-04-23 02:49:06	21.8257	21.82387	21.8257	0
2020-04-23 02:50:05	21.8257	21.82387	21.8257	0
2020-04-23 02:51:06	21.8448	21.82767	21.8448	0
2020-04-23 02:52:06	21.8068	21.82767	21.8068	0
2020-04-23 02:53:05	21.8257	21.82956	21.8257	0
2020-04-23 02:54:06	21.8257	21.82956	21.8257	0
2020-04-23 02:55:05	21.864	21.83148	21.864	0
2020-04-23 02:56:06	21.8448	21.83148	21.8448	0
2020-04-23 02:57:06	21.8257	21.83337	21.8257	0
2020-04-23 02:58:05	21.8257	21.83146	21.8257	0
2020-04-23 02:59:06	21.8068	21.82957	21.8068	0
2020-04-23 03:00:05	21.8257	21.82957	21.8257	0
2020-04-23 03:01:06	21.8068	21.82577	21.8068	0
2020-04-23 03:02:06	21.8257	21.82766	21.8257	0
2020-04-23 03:03:05	21.864	21.83149	21.864	0
2020-04-23 03:04:06	21.8257	21.83149	21.8257	0
2020-04-23 03:05:06	21.8257	21.82766	21.8257	0
2020-04-23 03:06:05	21.8448	21.82766	21.8448	0
2020-04-23 03:07:06	21.8068	21.82577	21.8068	0
2020-04-23 03:08:06	21.7875	21.82195	21.7875	0
2020-04-23 03:09:06	21.8257	21.82384	21.8257	0
2020-04-23 03:10:06	21.8068	21.82195	21.8068	0
2020-04-23 03:11:05	21.7875	21.82002	21.7875	0
2020-04-23 03:12:06	21.8068	21.81813	21.8068	0
2020-04-23 03:13:05	21.8448	21.81621	21.8448	0
2020-04-23 03:14:06	21.8448	21.81812	21.8448	0
2020-04-23 03:15:05	21.8068	21.81623	21.8068	0
2020-04-23 03:16:06	21.8257	21.81432	21.8257	0
2020-04-23 03:17:06	21.864	21.82004	21.864	0
2020-04-23 03:18:05	21.8448	21.82577	21.8448	0
2020-04-23 03:19:05	21.8448	21.82768	21.8448	0
2020-04-23 03:20:05	21.8257	21.82957	21.8257	0
2020-04-23 03:21:06	21.8068	21.8315	21.8068	0
2020-04-23 03:22:05	21.8068	21.8315	21.8068	0
2020-04-23 03:23:06	21.8257	21.82959	21.8257	0
2020-04-23 03:24:06	21.8068	21.82579	21.8068	0
2020-04-23 03:25:06	21.8257	21.82768	21.8257	0
2020-04-23 03:26:05	21.8448	21.82959	21.8448	0
2020-04-23 03:27:06	21.8068	21.82387	21.8068	0
2020-04-23 03:28:05	21.8448	21.82387	21.8448	0
2020-04-23 03:29:05	21.8448	21.82387	21.8448	0
2020-04-23 03:30:06	21.8068	21.82198	21.8068	0
2020-04-23 03:31:05	21.8068	21.82198	21.8068	0
2020-04-23 03:32:06	21.8068	21.82198	21.8068	0
2020-04-23 03:33:06	21.7875	21.81816	21.7875	0
2020-04-23 03:34:05	21.8257	21.82005	21.8257	0
2020-04-23 03:35:06	21.8257	21.82005	21.8257	0
2020-04-23 03:36:06	21.8068	21.81625	21.8068	0
2020-04-23 03:37:05	21.8257	21.81814	21.8257	0
2020-04-23 03:38:05	21.8068	21.81434	21.8068	0
2020-04-23 03:39:05	21.7875	21.80861	21.7875	0
2020-04-23 03:40:06	21.8257	21.8105	21.8257	0
2020-04-23 03:41:06	21.8068	21.8105	21.8068	0
2020-04-23 03:42:06	21.8068	21.8105	21.8068	0
2020-04-23 03:43:05	21.8068	21.81243	21.8068	0
2020-04-23 03:44:06	21.7875	21.80861	21.7875	0
2020-04-23 03:45:06	21.8257	21.80861	21.8257	0
2020-04-23 03:46:06	21.7875	21.80668	21.7875	0
2020-04-23 03:47:06	21.8257	21.80668	21.8257	0
2020-04-23 03:48:06	21.8257	21.80857	21.8257	0
2020-04-23 03:49:06	21.8068	21.8105	21.8068	0
2020-04-23 03:50:06	21.8068	21.80861	21.8068	0
2020-04-23 03:51:05	21.8448	21.81241	21.8448	0
2020-04-23 03:52:06	21.7875	21.81048	21.7875	0
2020-04-23 03:53:05	21.8068	21.81048	21.8068	0
2020-04-23 03:54:05	21.7875	21.81048	21.7875	0
2020-04-23 03:55:04	21.7684	21.80475	21.7684	0
2020-04-23 03:56:06	21.8068	21.80668	21.8068	0
2020-04-23 03:57:06	21.8068	21.80479	21.8068	0
2020-04-23 03:58:05	21.8257	21.80479	21.8257	0
2020-04-23 03:59:05	21.8257	21.80668	21.8257	0
2020-04-23 04:00:05	21.8257	21.80857	21.8257	0
2020-04-23 04:01:05	21.8068	21.80477	21.8068	0
2020-04-23 04:02:06	21.8257	21.80859	21.8257	0
2020-04-23 04:03:05	21.8257	21.81048	21.8257	0
2020-04-23 04:04:05	21.8257	21.8143	21.8257	0
2020-04-23 04:05:05	21.8068	21.81814	21.8068	0
2020-04-23 04:06:06	21.7875	21.81621	21.7875	0
2020-04-23 04:07:06	21.8257	21.8181	21.8257	0
2020-04-23 04:08:05	21.8257	21.8181	21.8257	0
2020-04-23 04:09:05	21.7875	21.81428	21.7875	0
2020-04-23 04:10:06	21.7875	21.81046	21.7875	0
2020-04-23 04:11:05	21.7875	21.80853	21.7875	0
2020-04-23 04:12:06	21.7875	21.80471	21.7875	0
2020-04-23 04:13:06	21.8068	21.80282	21.8068	0
2020-04-23 04:14:06	21.8257	21.80282	21.8257	0
2020-04-23 04:15:06	21.7684	21.79898	21.7684	0
2020-04-23 04:16:06	21.8257	21.8028	21.8257	0
2020-04-23 04:17:05	21.8068	21.80091	21.8068	0
2020-04-23 04:18:06	21.7875	21.79709	21.7875	0
2020-04-23 04:19:06	21.7875	21.79709	21.7875	0
2020-04-23 04:20:06	21.8257	21.80091	21.8257	0
2020-04-23 04:21:06	21.8068	21.80284	21.8068	0
2020-04-23 04:22:06	21.8068	21.80477	21.8068	0
2020-04-23 04:23:05	21.8068	21.80477	21.8068	0
2020-04-23 04:24:06	21.7875	21.80095	21.7875	0
2020-04-23 04:25:06	21.7875	21.80286	21.7875	0
2020-04-23 04:26:06	21.7875	21.79904	21.7875	0
2020-04-23 04:27:06	21.8257	21.80093	21.8257	0
2020-04-23 04:28:06	21.7875	21.80093	21.7875	0
2020-04-23 04:29:06	21.8257	21.80475	21.8257	0
2020-04-23 04:30:06	21.8068	21.80286	21.8068	0
2020-04-23 04:31:05	21.7875	21.80093	21.7875	0
2020-04-23 04:32:06	21.7875	21.799	21.7875	0
2020-04-23 04:33:05	21.7875	21.79707	21.7875	0
2020-04-23 04:34:05	21.8257	21.80089	21.8257	0
2020-04-23 04:35:06	21.8068	21.80282	21.8068	0
2020-04-23 04:36:06	21.8068	21.80475	21.8068	0
2020-04-23 04:37:05	21.8257	21.80475	21.8257	0
2020-04-23 04:38:06	21.8068	21.80668	21.8068	0
2020-04-23 04:39:06	21.8068	21.80479	21.8068	0
2020-04-23 04:40:05	21.8257	21.80668	21.8257	0
2020-04-23 04:41:05	21.8068	21.80861	21.8068	0
2020-04-23 04:42:06	21.8068	21.81054	21.8068	0
2020-04-23 04:43:05	21.7875	21.81054	21.7875	0
2020-04-23 04:44:06	21.7875	21.80672	21.7875	0
2020-04-23 04:45:06	21.8068	21.80672	21.8068	0
2020-04-23 04:46:05	21.7875	21.80479	21.7875	0
2020-04-23 04:47:06	21.8257	21.80479	21.8257	0
2020-04-23 04:48:06	21.7684	21.80095	21.7684	0
2020-04-23 04:49:06	21.7875	21.79902	21.7875	0
2020-04-23 04:50:06	21.7875	21.7952	21.7875	0
2020-04-23 04:51:05	21.7875	21.79327	21.7875	0
2020-04-23 04:52:06	21.8068	21.79327	21.8068	0
2020-04-23 04:53:06	21.7875	21.79327	21.7875	0
2020-04-23 04:54:05	21.7684	21.79136	21.7684	0
2020-04-23 04:55:06	21.7875	21.78943	21.7875	0
2020-04-23 04:56:06	21.8257	21.79325	21.8257	0
2020-04-23 04:57:06	21.7875	21.78943	21.7875	0
2020-04-23 04:58:06	21.7684	21.78943	21.7684	0
2020-04-23 04:59:06	21.7684	21.78752	21.7684	0
2020-04-23 05:00:06	21.8068	21.78945	21.8068	0
2020-04-23 05:01:06	21.8068	21.79138	21.8068	0
2020-04-23 05:02:05	21.8068	21.79138	21.8068	0
2020-04-23 05:03:06	21.7684	21.78947	21.7684	0
2020-04-23 05:04:05	21.7875	21.79138	21.7875	0
2020-04-23 05:05:06	21.7875	21.79138	21.7875	0
2020-04-23 05:06:06	21.7875	21.78756	21.7875	0
2020-04-23 05:07:06	21.7684	21.78565	21.7684	0
2020-04-23 05:08:06	21.8257	21.79138	21.8257	0
2020-04-23 05:09:06	21.8068	21.79522	21.8068	0
2020-04-23 05:10:05	21.8068	21.79522	21.8068	0
2020-04-23 05:11:05	21.7684	21.79138	21.7684	0
2020-04-23 05:12:06	21.8068	21.79138	21.8068	0
2020-04-23 05:13:06	21.7684	21.79138	21.7684	0
2020-04-23 05:14:05	21.7684	21.78947	21.7684	0
2020-04-23 05:15:05	21.8068	21.7914	21.8068	0
2020-04-23 05:16:05	21.7684	21.78949	21.7684	0
2020-04-23 05:17:06	21.8068	21.79333	21.8068	0
2020-04-23 05:18:06	21.8068	21.79144	21.8068	0
2020-04-23 05:19:06	21.7875	21.78951	21.7875	0
2020-04-23 05:20:06	21.7875	21.78758	21.7875	0
2020-04-23 05:21:06	21.7684	21.78758	21.7684	0
2020-04-23 05:22:06	21.7684	21.78374	21.7684	0
2020-04-23 05:23:06	21.8068	21.78758	21.8068	0
2020-04-23 05:24:05	21.7875	21.78949	21.7875	0
2020-04-23 05:25:06	21.8068	21.78949	21.8068	0
2020-04-23 05:26:06	21.7684	21.78949	21.7684	0
2020-04-23 05:27:06	21.7684	21.78565	21.7684	0
2020-04-23 05:28:06	21.7494	21.77991	21.7494	0
2020-04-23 05:29:06	21.7875	21.77991	21.7875	0
2020-04-23 05:30:06	21.7875	21.77991	21.7875	0
2020-04-23 05:31:05	21.8068	21.78375	21.8068	0
2020-04-23 05:32:06	21.8068	21.78759	21.8068	0
2020-04-23 05:33:05	21.8068	21.78759	21.8068	0
2020-04-23 05:34:05	21.7875	21.78759	21.7875	0
2020-04-23 05:35:06	21.7875	21.78566	21.7875	0
2020-04-23 05:36:06	21.7684	21.78566	21.7684	0
2020-04-23 05:37:05	21.7875	21.78757	21.7875	0
2020-04-23 05:38:06	21.8257	21.7952	21.8257	0
2020-04-23 05:39:06	21.7684	21.79329	21.7684	0
2020-04-23 05:40:06	21.7875	21.79329	21.7875	0
2020-04-23 05:41:06	21.7494	21.78755	21.7494	0
2020-04-23 05:42:05	21.7494	21.78181	21.7494	0
2020-04-23 05:43:06	21.7684	21.77797	21.7684	0
2020-04-23 05:44:06	21.7684	21.77606	21.7684	0
2020-04-23 05:45:06	21.7494	21.77225	21.7494	0
2020-04-23 05:46:06	21.7302	21.76843	21.7302	0
2020-04-23 05:47:06	21.7494	21.76462	21.7494	0
2020-04-23 05:48:06	21.7684	21.75889	21.7684	0
2020-04-23 05:49:06	21.7875	21.7608	21.7875	0
2020-04-23 05:50:06	21.7684	21.75889	21.7684	0
2020-04-23 05:51:06	21.7302	21.75697	21.7302	0
2020-04-23 05:52:05	21.7494	21.75697	21.7494	0
2020-04-23 05:53:06	21.7875	21.75888	21.7875	0
2020-04-23 05:54:05	21.7494	21.75698	21.7494	0
2020-04-23 05:55:06	21.7684	21.75888	21.7684	0
2020-04-23 05:56:06	21.7875	21.76461	21.7875	0
2020-04-23 05:57:05	21.7494	21.76461	21.7494	0
2020-04-23 05:58:05	21.7684	21.76461	21.7684	0
2020-04-23 05:59:06	21.7684	21.7627	21.7684	0
2020-04-23 06:00:06	21.7494	21.7608	21.7494	0
2020-04-23 06:01:05	21.7875	21.76653	21.7875	0
2020-04-23 06:02:06	21.7875	21.77034	21.7875	0
2020-04-23 06:03:06	21.7494	21.76653	21.7494	0
2020-04-23 06:04:06	21.8068	21.77227	21.8068	0
2020-04-23 06:05:05	21.7684	21.77227	21.7684	0
2020-04-23 06:06:06	21.7875	21.77227	21.7875	0
2020-04-23 06:07:06	21.7875	21.77608	21.7875	0
2020-04-23 06:08:05	21.7875	21.77799	21.7875	0
2020-04-23 06:09:05	21.7494	21.77609	21.7494	0
2020-04-23 06:10:06	21.7684	21.77799	21.7684	0
2020-04-23 06:11:06	21.7684	21.77608	21.7684	0
2020-04-23 06:12:06	21.7494	21.77227	21.7494	0
2020-04-23 06:13:06	21.7302	21.77035	21.7302	0
2020-04-23 06:14:06	21.7302	21.76269	21.7302	0
2020-04-23 06:15:06	21.6729	21.75314	21.6729	0
2020-04-23 06:16:06	21.6538	21.73977	21.6538	0
2020-04-23 06:17:06	21.6538	21.7264	21.6538	0
2020-04-23 06:18:06	21.5964	21.70729	21.5964	0
2020-04-23 06:19:06	21.5964	21.69199	21.5964	0
2020-04-23 06:20:05	21.5582	21.67097	21.5582	0
2020-04-23 06:21:05	21.5773	21.65186	21.5773	0
2020-04-23 06:22:06	21.5773	21.63465	21.5773	0
2020-04-23 06:23:06	21.52	21.61363	21.52	0
2020-04-23 06:24:06	21.5391	21.59452	21.5391	0
2020-04-23 06:25:06	21.5009	21.57732	21.5009	0
2020-04-23 06:26:05	21.4625	21.55819	21.4625	0
2020-04-23 06:27:06	21.4817	21.54098	21.4817	0
2020-04-23 06:28:06	21.4243	21.52377	21.4243	0
2020-04-23 06:29:06	21.386	21.50273	21.386	0
2020-04-23 06:30:05	21.4243	21.48934	21.4243	0
2020-04-23 06:31:05	21.386	21.47021	21.386	0
2020-04-23 06:32:06	21.3669	21.44917	21.3669	0
2020-04-23 06:33:05	21.3669	21.43386	21.3669	0
2020-04-23 06:34:06	21.386	21.41855	21.386	0
2020-04-23 06:35:06	21.3477	21.40323	21.3477	0
2020-04-23 06:36:05	21.3477	21.39175	21.3477	0
2020-04-23 06:37:06	21.3286	21.37644	21.3286	0
2020-04-23 06:38:06	21.2711	21.36112	21.2711	0
2020-04-23 06:39:06	21.252	21.34772	21.252	0
2020-04-23 06:40:06	21.252	21.33049	21.252	0
2020-04-23 06:41:05	21.2711	21.319	21.2711	0
2020-04-23 06:42:05	21.2136	21.30367	21.2136	0
2020-04-23 06:43:06	21.1943	21.28641	21.1943	0
2020-04-23 06:44:05	21.1943	21.26724	21.1943	0
2020-04-23 06:45:06	21.137	21.24617	21.137	0
2020-04-23 06:46:05	21.1561	21.22701	21.1561	0
2020-04-23 06:47:06	21.1561	21.20976	21.1561	0
2020-04-23 06:48:06	21.137	21.19635	21.137	0
2020-04-23 06:49:06	21.1178	21.18293	21.1178	0
2020-04-23 06:50:06	21.0409	21.16182	21.0409	0
2020-04-23 06:51:06	21.0795	21.14266	21.0795	0
2020-04-23 06:52:06	21.0219	21.12349	21.0219	0
2020-04-23 06:53:06	21.0219	21.10625	21.0219	0
2020-04-23 06:54:05	21.0409	21.09091	21.0409	0
2020-04-23 06:55:06	20.9449	21.0717	20.9449	0
2020-04-23 06:56:05	21.0027	21.05636	21.0027	0
2020-04-23 06:57:06	20.9835	21.0391	20.9835	0
2020-04-23 06:58:06	20.9259	21.01799	20.9259	0
2020-04-23 06:59:06	20.9066	20.99687	20.9066	0
2020-04-23 07:00:06	20.9066	20.98344	20.9066	0
2020-04-23 07:01:06	20.9066	20.96615	20.9066	0
2020-04-23 07:02:06	20.8876	20.95272	20.8876	0
2020-04-23 07:03:06	20.8876	20.93929	20.8876	0
2020-04-23 07:04:06	20.8683	20.92203	20.8683	0
2020-04-23 07:05:05	20.83	20.91054	20.83	0
2020-04-23 07:06:06	20.849	20.89517	20.849	0
2020-04-23 07:07:06	20.8107	20.87789	20.8107	0
2020-04-23 07:08:05	20.7722	20.86252	20.7722	0
2020-04-23 07:09:05	20.7915	20.85101	20.7915	0
2020-04-23 07:10:06	20.7338	20.83373	20.7338	0
2020-04-23 07:11:06	20.7722	20.82029	20.7722	0
2020-04-23 07:12:06	20.7338	20.80491	20.7338	0
2020-04-23 07:13:06	20.7338	20.78953	20.7338	0
2020-04-23 07:14:06	20.7529	20.77799	20.7529	0
2020-04-23 07:15:06	20.7338	20.76837	20.7338	0
2020-04-23 07:16:06	20.7145	20.75492	20.7145	0
2020-04-23 07:17:06	20.6954	20.74339	20.6954	0
2020-04-23 07:18:06	20.6761	20.73378	20.6761	0
2020-04-23 07:19:06	20.6761	20.72224	20.6761	0
2020-04-23 07:20:05	20.6569	20.71455	20.6569	0
2020-04-23 07:21:06	20.6954	20.70687	20.6954	0
2020-04-23 07:22:06	20.6761	20.7011	20.6761	0
2020-04-23 07:23:06	20.6761	20.69533	20.6761	0
2020-04-23 07:24:06	20.6377	20.68381	20.6377	0
2020-04-23 07:25:05	20.6761	20.67804	20.6761	0
2020-04-23 07:26:06	20.5992	20.66651	20.5992	0
2020-04-23 07:27:06	20.6184	20.65881	20.6184	0
2020-04-23 07:28:05	20.5992	20.65112	20.5992	0
2020-04-23 07:29:05	20.5992	20.64343	20.5992	0
2020-04-23 07:30:06	20.6184	20.63958	20.6184	0
2020-04-23 07:31:05	20.6184	20.63188	20.6184	0
2020-04-23 07:32:06	20.5992	20.62419	20.5992	0
2020-04-23 07:33:05	20.5607	20.61265	20.5607	0
2020-04-23 07:34:06	20.58	20.60688	20.58	0
2020-04-23 07:35:06	20.5992	20.59919	20.5992	0
2020-04-23 07:36:06	20.5992	20.59919	20.5992	0
2020-04-23 07:37:06	20.5607	20.59342	20.5607	0
2020-04-23 07:38:06	20.5607	20.58957	20.5607	0
2020-04-23 07:39:06	20.5992	20.58957	20.5992	0
2020-04-23 07:40:06	20.6377	20.5915	20.6377	0
2020-04-23 07:41:06	20.6377	20.59343	20.6377	0
2020-04-23 07:42:06	20.6377	20.59728	20.6377	0
2020-04-23 07:43:06	20.6377	20.60498	20.6377	0
2020-04-23 07:44:06	20.6569	20.61267	20.6569	0
2020-04-23 07:45:06	20.6954	20.62229	20.6954	0
2020-04-23 07:46:05	20.6954	20.63191	20.6954	0
2020-04-23 07:47:06	20.7145	20.64729	20.7145	0
2020-04-23 07:48:06	20.6954	20.66076	20.6954	0
2020-04-23 07:49:06	20.7145	20.67229	20.7145	0
2020-04-23 07:50:06	20.7338	20.6819	20.7338	0
2020-04-23 07:51:06	20.7529	20.69342	20.7529	0
2020-04-23 07:52:05	20.8107	20.71072	20.8107	0
2020-04-23 07:53:05	20.83	20.72995	20.83	0
2020-04-23 07:54:06	20.7915	20.74341	20.7915	0
2020-04-23 07:55:05	20.83	20.75687	20.83	0
2020-04-23 07:56:05	20.8107	20.7684	20.8107	0
2020-04-23 07:57:06	20.8107	20.77802	20.8107	0
2020-04-23 07:58:06	20.8683	20.79531	20.8683	0
2020-04-23 07:59:05	20.8683	20.81069	20.8683	0
2020-04-23 08:00:06	20.8683	20.82414	20.8683	0
2020-04-23 08:01:06	20.9259	20.84144	20.9259	0
2020-04-23 08:02:05	20.9259	20.85296	20.9259	0
2020-04-23 08:03:06	20.9449	20.86445	20.9449	0
2020-04-23 08:04:06	20.9066	20.87596	20.9066	0
2020-04-23 08:05:06	20.9449	20.88745	20.9449	0
2020-04-23 08:06:06	20.9066	20.89704	20.9066	0
2020-04-23 08:07:05	20.9066	20.90663	20.9066	0
2020-04-23 08:08:05	20.9259	20.91239	20.9259	0
2020-04-23 08:09:05	20.9449	20.92005	20.9449	0
2020-04-23 08:10:07	20.9835	20.93157	20.9835	0
2020-04-23 08:11:06	20.9642	20.9354	20.9642	0
2020-04-23 08:12:06	20.9835	20.94116	20.9835	0
2020-04-23 08:13:06	21.0027	20.94694	21.0027	0
2020-04-23 08:14:06	21.0027	20.95655	21.0027	0
2020-04-23 08:15:06	21.0219	20.96425	21.0219	0
2020-04-23 08:16:06	21.0219	20.97578	21.0219	0
2020-04-23 08:17:06	21.0409	20.98921	21.0409	0
2020-04-23 08:18:06	21.0409	21.00071	21.0409	0
2020-04-23 08:19:06	21.0795	21.01417	21.0795	0
2020-04-23 08:20:06	21.0795	21.02377	21.0795	0
2020-04-23 08:21:06	21.0795	21.0353	21.0795	0
2020-04-23 08:22:05	21.0795	21.0449	21.0795	0
2020-04-23 08:23:06	21.0795	21.05258	21.0795	0
2020-04-23 08:24:05	21.1178	21.06409	21.1178	0
2020-04-23 08:25:05	21.137	21.0756	21.137	0
2020-04-23 08:26:06	21.1561	21.08902	21.1561	0
2020-04-23 08:27:06	21.1178	21.09671	21.1178	0
2020-04-23 08:28:05	21.1753	21.11015	21.1753	0
2020-04-23 08:29:05	21.1561	21.11781	21.1561	0
2020-04-23 08:30:06	21.1943	21.12929	21.1943	0
2020-04-23 08:31:06	21.1561	21.13695	21.1561	0
2020-04-23 08:32:06	21.1943	21.14843	21.1943	0
2020-04-23 08:33:05	21.2328	21.16376	21.2328	0
2020-04-23 08:34:06	21.2136	21.17334	21.2136	0
2020-04-23 08:35:06	21.2328	21.18292	21.2328	0
2020-04-23 08:36:06	21.2136	21.18867	21.2136	0
2020-04-23 08:37:06	21.2328	21.20017	21.2328	0
2020-04-23 08:38:06	21.2328	21.20592	21.2328	0
2020-04-23 08:39:06	21.2328	21.21359	21.2328	0
2020-04-23 08:40:05	21.252	21.21936	21.252	0
2020-04-23 08:41:05	21.2711	21.23086	21.2711	0
2020-04-23 08:42:06	21.2711	21.23854	21.2711	0
2020-04-23 08:43:06	21.252	21.24046	21.252	0
2020-04-23 08:44:06	21.2711	21.24621	21.2711	0
2020-04-23 08:45:06	21.2902	21.25195	21.2902	0
2020-04-23 08:46:05	21.2711	21.2577	21.2711	0
2020-04-23 08:47:06	21.3094	21.26536	21.3094	0
2020-04-23 08:48:05	21.3286	21.27494	21.3286	0
2020-04-23 08:49:05	21.3286	21.28452	21.3286	0
2020-04-23 08:50:06	21.3477	21.29409	21.3477	0
2020-04-23 08:51:06	21.3286	21.29984	21.3286	0
2020-04-23 08:52:06	21.3669	21.30942	21.3669	0
2020-04-23 08:53:06	21.3094	21.31516	21.3094	0
2020-04-23 08:54:06	21.3477	21.32282	21.3477	0
2020-04-23 08:55:06	21.3286	21.32666	21.3286	0
2020-04-23 08:56:05	21.3477	21.33432	21.3477	0
2020-04-23 08:57:06	21.4052	21.3439	21.4052	0
2020-04-23 08:58:06	21.386	21.34964	21.386	0
2020-04-23 08:59:06	21.386	21.35538	21.386	0
2020-04-23 09:00:06	21.3669	21.3573	21.3669	0
2020-04-23 09:01:05	21.386	21.36304	21.386	0
2020-04-23 09:02:06	21.4243	21.36878	21.4243	0
2020-04-23 09:03:05	21.386	21.37644	21.386	0
2020-04-23 09:04:05	21.386	21.38027	21.386	0
2020-04-23 09:05:06	21.386	21.38601	21.386	0
2020-04-23 09:06:06	21.386	21.38984	21.386	0
2020-04-23 09:07:05	21.4434	21.39366	21.4434	0
2020-04-23 09:08:06	21.4052	21.39558	21.4052	0
2020-04-23 09:09:05	21.4243	21.39941	21.4243	0
2020-04-23 09:10:05	21.4243	21.40515	21.4243	0
2020-04-23 09:11:05	21.4434	21.41089	21.4434	0
2020-04-23 09:12:06	21.4625	21.41471	21.4625	0
2020-04-23 09:13:05	21.4243	21.41854	21.4243	0
2020-04-23 09:14:06	21.4817	21.42811	21.4817	0
2020-04-23 09:15:06	21.4817	21.43768	21.4817	0
2020-04-23 09:16:05	21.4817	21.44725	21.4817	0
2020-04-23 09:17:06	21.4817	21.45108	21.4817	0
2020-04-23 09:18:06	21.4434	21.4549	21.4434	0
2020-04-23 09:19:05	21.5009	21.46256	21.5009	0
2020-04-23 09:20:07	21.4817	21.4683	21.4817	0
2020-04-23 09:21:06	21.5009	21.47405	21.5009	0
2020-04-23 09:22:05	21.4817	21.47597	21.4817	0
2020-04-23 09:23:06	21.4817	21.48171	21.4817	0
2020-04-23 09:24:05	21.4817	21.48171	21.4817	0
2020-04-23 09:25:06	21.4817	21.48171	21.4817	0
2020-04-23 09:26:06	21.5009	21.48363	21.5009	0
2020-04-23 09:27:06	21.5391	21.48937	21.5391	0
2020-04-23 09:28:06	21.5391	21.49894	21.5391	0
2020-04-23 09:29:06	21.5391	21.50276	21.5391	0
2020-04-23 09:30:06	21.5391	21.5085	21.5391	0
2020-04-23 09:31:06	21.5582	21.51423	21.5582	0
2020-04-23 09:32:05	21.52	21.51806	21.52	0
2020-04-23 09:33:06	21.52	21.52189	21.52	0
2020-04-23 09:34:06	21.5582	21.52954	21.5582	0
2020-04-23 09:35:06	21.5009	21.53146	21.5009	0
2020-04-23 09:36:06	21.5582	21.53719	21.5582	0
2020-04-23 09:37:06	21.5582	21.5391	21.5582	0
2020-04-23 09:38:06	21.5391	21.5391	21.5391	0
2020-04-23 09:39:05	21.5773	21.54292	21.5773	0
2020-04-23 09:40:06	21.5773	21.54674	21.5773	0
2020-04-23 09:41:06	21.5582	21.54674	21.5582	0
2020-04-23 09:42:06	21.5773	21.55247	21.5773	0
2020-04-23 09:43:06	21.5582	21.55629	21.5582	0
2020-04-23 09:44:06	21.5964	21.56011	21.5964	0
2020-04-23 09:45:06	21.5582	21.56584	21.5582	0
2020-04-23 09:46:06	21.5582	21.56584	21.5582	0
2020-04-23 09:47:05	21.5964	21.56966	21.5964	0
2020-04-23 09:48:06	21.5964	21.57539	21.5964	0
2020-04-23 09:49:06	21.5773	21.57539	21.5773	0
2020-04-23 09:50:06	21.5964	21.5773	21.5964	0
2020-04-23 09:51:06	21.6156	21.58304	21.6156	0
2020-04-23 09:52:06	21.5773	21.58304	21.5773	0
2020-04-23 09:53:06	21.5773	21.58495	21.5773	0
2020-04-23 09:54:06	21.5964	21.58495	21.5964	0
2020-04-23 09:55:05	21.5964	21.58877	21.5964	0
2020-04-23 09:56:06	21.5391	21.58686	21.5391	0
2020-04-23 09:57:06	21.5391	21.58113	21.5391	0
2020-04-23 09:58:05	21.5391	21.5754	21.5391	0
2020-04-23 09:59:05	21.5391	21.57158	21.5391	0
2020-04-23 10:00:05	21.5009	21.56203	21.5009	0
2020-04-23 10:01:05	21.5009	21.55056	21.5009	0
2020-04-23 10:02:06	21.4434	21.53717	21.4434	0
2020-04-23 10:03:06	21.4625	21.52569	21.4625	0
2020-04-23 10:04:06	21.4052	21.50657	21.4052	0
2020-04-23 10:05:06	21.386	21.48553	21.386	0
2020-04-23 10:06:06	21.3669	21.46831	21.3669	0
2020-04-23 10:07:05	21.386	21.453	21.386	0
2020-04-23 10:08:06	21.386	21.43769	21.386	0
2020-04-23 10:09:06	21.3094	21.41472	21.3094	0
2020-04-23 10:10:05	21.3094	21.39557	21.3094	0
2020-04-23 10:11:06	21.2902	21.3745	21.2902	0
2020-04-23 10:14:28	21.2136	21.35152	21.2136	0
2020-04-23 10:15:05	21.2328	21.32855	21.2328	0
2020-04-23 10:16:06	21.1943	21.30746	21.1943	0
2020-04-23 10:17:06	21.1753	21.28639	21.1753	0
2020-04-23 10:18:06	21.2328	21.27298	21.2328	0
2020-04-23 10:19:06	21.1561	21.24999	21.1561	0
2020-04-23 10:20:06	21.1561	21.227	21.1561	0
2020-04-23 10:21:06	21.137	21.20976	21.137	0
2020-04-23 10:22:05	21.1178	21.1906	21.1178	0
2020-04-23 10:23:06	21.137	21.17528	21.137	0
2020-04-23 10:24:06	21.0795	21.16187	21.0795	0
2020-04-23 10:25:06	21.0602	21.14461	21.0602	0
2020-04-23 10:26:06	21.0602	21.1312	21.0602	0
2020-04-23 10:27:06	21.0602	21.11969	21.0602	0
2020-04-23 10:28:06	21.0602	21.10243	21.0602	0
2020-04-23 10:29:06	21.0409	21.09091	21.0409	0
2020-04-23 10:30:06	21.0027	21.07557	21.0027	0
2020-04-23 10:31:06	21.0027	21.06214	21.0027	0
2020-04-23 10:32:05	20.9835	21.04871	20.9835	0
2020-04-23 10:33:06	20.9835	21.03336	20.9835	0
2020-04-23 10:34:05	20.9835	21.02376	20.9835	0
2020-04-23 10:35:06	20.9835	21.01609	20.9835	0
2020-04-23 10:36:06	20.9259	21.00266	20.9259	0
2020-04-23 10:37:05	20.9449	20.99113	20.9449	0
2020-04-23 10:38:05	20.9449	20.9796	20.9449	0
2020-04-23 10:39:06	20.9259	20.9681	20.9259	0
2020-04-23 10:40:06	20.9066	20.95849	20.9066	0
2020-04-23 10:41:05	20.9449	20.95271	20.9449	0
2020-04-23 10:42:06	20.9642	20.95078	20.9642	0
2020-04-23 10:43:06	20.8876	20.94119	20.8876	0
2020-04-23 10:44:05	20.9066	20.9335	20.9066	0
2020-04-23 10:45:06	20.9066	20.92581	20.9066	0
2020-04-23 10:46:06	20.9259	20.92581	20.9259	0
2020-04-23 10:47:06	20.9259	20.92391	20.9259	0
2020-04-23 10:48:06	20.9449	20.92391	20.9449	0
2020-04-23 10:49:05	21.0027	20.93159	21.0027	0
2020-04-23 10:50:07	20.9449	20.93542	20.9449	0
2020-04-23 10:51:06	21.0027	20.9412	21.0027	0
2020-04-23 10:52:05	20.9642	20.9412	20.9642	0
2020-04-23 10:53:06	21.0219	20.95463	21.0219	0
2020-04-23 10:54:05	21.0409	20.96806	21.0409	0
2020-04-23 10:55:05	21.0027	20.97767	21.0027	0
2020-04-23 10:56:06	21.0219	20.98727	21.0219	0
2020-04-23 10:57:06	21.0602	21.0007	21.0602	0
2020-04-23 10:58:05	21.0219	21.0084	21.0219	0
2020-04-23 10:59:05	21.0602	21.01415	21.0602	0
2020-04-23 11:00:06	21.0795	21.02761	21.0795	0
2020-04-23 11:01:06	21.0602	21.03336	21.0602	0
2020-04-23 11:02:06	21.0985	21.04679	21.0985	0
2020-04-23 11:03:05	21.0985	21.05445	21.0985	0
2020-04-23 11:04:06	21.137	21.06406	21.137	0
2020-04-23 11:05:06	21.0795	21.07174	21.0795	0
2020-04-23 11:06:06	21.137	21.08325	21.137	0
2020-04-23 11:07:05	21.1561	21.09284	21.1561	0
2020-04-23 11:08:06	21.1561	21.10626	21.1561	0
2020-04-23 11:09:06	21.137	21.11394	21.137	0
2020-04-23 11:10:06	21.1561	21.1216	21.1561	0
2020-04-23 11:11:05	21.1943	21.13501	21.1943	0
2020-04-23 11:12:06	21.1943	21.14459	21.1943	0
2020-04-23 11:13:06	21.2136	21.1561	21.2136	0
2020-04-23 11:14:06	21.1943	21.16183	21.1943	0
2020-04-23 11:15:06	21.1943	21.17331	21.1943	0
2020-04-23 11:16:05	21.2136	21.18097	21.2136	0
2020-04-23 11:17:06	21.2328	21.18864	21.2328	0
2020-04-23 11:18:05	21.2136	21.19439	21.2136	0
2020-04-23 11:19:05	21.252	21.20589	21.252	0
2020-04-23 11:20:06	21.2328	21.21356	21.2328	0
2020-04-23 11:21:05	21.2328	21.21741	21.2328	0
2020-04-23 11:22:06	21.2902	21.227	21.2902	0
2020-04-23 11:23:06	21.2711	21.23275	21.2711	0
2020-04-23 11:24:06	21.252	21.23852	21.252	0
2020-04-23 11:25:06	21.252	21.24429	21.252	0
2020-04-23 11:26:06	21.3094	21.25387	21.3094	0
2020-04-23 11:27:06	21.3094	21.26153	21.3094	0
2020-04-23 11:28:06	21.2902	21.26919	21.2902	0
2020-04-23 11:29:06	21.2902	21.27301	21.2902	0
2020-04-23 11:30:06	21.3094	21.28067	21.3094	0
2020-04-23 11:31:05	21.3669	21.29408	21.3669	0
2020-04-23 11:32:06	21.3477	21.29983	21.3477	0
2020-04-23 11:33:05	21.3669	21.30941	21.3669	0
2020-04-23 11:34:06	21.3669	21.3209	21.3669	0
2020-04-23 11:35:06	21.3477	21.33047	21.3477	0
2020-04-23 11:36:06	21.3669	21.33622	21.3669	0
2020-04-23 11:37:05	21.3669	21.34197	21.3669	0
2020-04-23 11:38:05	21.4052	21.35347	21.4052	0
2020-04-23 11:39:05	21.3669	21.36114	21.3669	0
2020-04-23 11:40:05	21.3669	21.36689	21.3669	0
2020-04-23 11:41:05	21.386	21.3688	21.386	0
2020-04-23 11:42:06	21.386	21.37263	21.386	0
2020-04-23 11:43:06	21.4243	21.37837	21.4243	0
2020-04-23 11:44:06	21.386	21.38028	21.386	0
2020-04-23 11:45:06	21.4052	21.38603	21.4052	0
2020-04-23 11:46:05	21.4243	21.39177	21.4243	0
2020-04-23 11:47:05	21.4243	21.39751	21.4243	0
2020-04-23 11:48:06	21.4243	21.39942	21.4243	0
2020-04-23 11:49:06	21.4625	21.40898	21.4625	0
2020-04-23 11:50:06	21.4625	21.41854	21.4625	0
2020-04-23 11:51:05	21.4243	21.42237	21.4243	0
2020-04-23 11:52:06	21.4243	21.4262	21.4243	0
2020-04-23 11:53:06	21.4625	21.43002	21.4625	0
2020-04-23 11:54:06	21.4434	21.43576	21.4434	0
2020-04-23 11:55:06	21.4817	21.44341	21.4817	0
2020-04-23 11:56:06	21.5009	21.45107	21.5009	0
2020-04-23 11:56:56	21.3094	21.43958	21.3094	0
2020-04-23 11:57:05	21.2902	21.42617	21.2902	0
2020-04-23 11:58:06	21.2711	21.40703	21.2711	0
2020-04-23 11:59:06	21.2328	21.38406	21.2328	0
2020-04-23 12:00:06	21.5009	21.39172	21.5009	0
2020-04-23 12:01:06	21.4817	21.39746	21.4817	0
2020-04-23 12:02:06	21.52	21.40321	21.52	0
2020-04-23 12:03:05	21.4817	21.40704	21.4817	0
2020-04-23 12:04:06	21.52	21.41087	21.52	0
2020-04-23 12:05:05	21.52	21.41278	21.52	0
2020-04-23 12:06:05	21.5009	21.43193	21.5009	0
2020-04-23 12:07:06	21.4817	21.45108	21.4817	0
2020-04-23 12:08:06	21.5009	21.47406	21.5009	0
2020-04-23 12:09:06	21.5582	21.5066	21.5582	0
2020-04-23 12:10:05	21.5391	21.51042	21.5391	0
2020-04-23 12:11:05	21.5582	21.51807	21.5582	0
2020-04-23 12:12:06	21.5582	21.52189	21.5582	0
2020-04-23 12:13:06	21.5582	21.52954	21.5582	0
2020-04-23 12:14:05	21.5391	21.53145	21.5391	0
2020-04-23 12:15:06	21.5391	21.53336	21.5391	0
2020-04-23 12:16:05	21.5582	21.53909	21.5582	0
2020-04-23 12:17:06	21.5773	21.54865	21.5773	0
2020-04-23 12:18:06	21.5582	21.55438	21.5582	0
2020-04-23 12:19:06	21.5773	21.55629	21.5773	0
2020-04-23 12:20:06	21.5582	21.5582	21.5582	0
2020-04-23 12:21:06	21.5582	21.5582	21.5582	0
2020-04-23 12:22:06	21.5964	21.56202	21.5964	0
2020-04-23 12:23:06	21.5773	21.56393	21.5773	0
2020-04-23 12:24:06	21.5773	21.56775	21.5773	0
2020-04-23 12:25:06	21.5582	21.56966	21.5582	0
2020-04-23 12:26:06	21.5582	21.56966	21.5582	0
2020-04-23 12:27:05	21.5964	21.57157	21.5964	0
2020-04-23 12:28:05	21.6156	21.57731	21.6156	0
2020-04-23 12:29:05	21.6156	21.58114	21.6156	0
2020-04-23 12:30:06	21.6156	21.58688	21.6156	0
2020-04-23 12:31:06	21.6156	21.59262	21.6156	0
2020-04-23 12:32:06	21.6346	21.59644	21.6346	0
2020-04-23 12:33:05	21.5964	21.59835	21.5964	0
2020-04-23 12:34:06	21.6346	21.60408	21.6346	0
2020-04-23 12:35:06	21.5964	21.6079	21.5964	0
2020-04-23 12:36:06	21.5964	21.61172	21.5964	0
2020-04-23 12:37:06	21.6156	21.61364	21.6156	0
2020-04-23 12:38:06	21.6346	21.61554	21.6346	0
2020-04-23 12:39:06	21.6538	21.61936	21.6538	0
2020-04-23 12:40:06	21.5964	21.61744	21.5964	0
2020-04-23 12:41:06	21.6538	21.62126	21.6538	0
2020-04-23 12:42:06	21.6156	21.61936	21.6156	0
2020-04-23 12:43:06	21.6346	21.62318	21.6346	0
2020-04-23 12:44:06	21.6346	21.62318	21.6346	0
2020-04-23 12:45:06	21.6538	21.62892	21.6538	0
2020-04-23 12:46:06	21.6538	21.63466	21.6538	0
2020-04-23 12:47:06	21.6346	21.63656	21.6346	0
2020-04-23 12:48:06	21.6156	21.63466	21.6156	0
2020-04-23 12:49:06	21.6346	21.63274	21.6346	0
2020-04-23 12:50:06	21.6729	21.64039	21.6729	0
2020-04-23 12:51:05	21.6729	21.6423	21.6729	0
2020-04-23 12:52:06	21.6346	21.6442	21.6346	0
2020-04-23 12:53:05	21.6538	21.64612	21.6538	0
2020-04-23 12:54:06	21.692	21.65186	21.692	0
2020-04-23 12:55:06	21.6729	21.65377	21.6729	0
2020-04-23 12:56:06	21.6538	21.65377	21.6538	0
2020-04-23 12:57:06	21.6729	21.6576	21.6729	0
2020-04-23 12:58:06	21.6538	21.66142	21.6538	0
2020-04-23 12:59:06	21.6156	21.65952	21.6156	0
2020-04-23 13:00:06	21.5964	21.65187	21.5964	0
2020-04-23 13:01:06	21.5964	21.64422	21.5964	0
2020-04-23 13:02:05	21.5773	21.63849	21.5773	0
2020-04-23 13:03:06	21.5964	21.63275	21.5964	0
2020-04-23 13:04:05	21.5964	21.62319	21.5964	0
2020-04-23 13:05:06	21.5582	21.61172	21.5582	0
2020-04-23 13:06:06	21.5582	21.60216	21.5582	0
2020-04-23 13:07:05	21.5391	21.58878	21.5391	0
2020-04-23 13:08:06	21.5391	21.57731	21.5391	0
2020-04-23 13:09:06	21.5009	21.56584	21.5009	0
2020-04-23 13:10:06	21.5009	21.55629	21.5009	0
2020-04-23 13:11:06	21.5009	21.54674	21.5009	0
2020-04-23 13:12:05	21.5009	21.5391	21.5009	0
2020-04-23 13:13:05	21.4817	21.52763	21.4817	0
2020-04-23 13:14:06	21.4243	21.51042	21.4243	0
2020-04-23 13:15:05	21.4817	21.50277	21.4817	0
2020-04-23 13:16:05	21.4625	21.4932	21.4625	0
2020-04-23 13:17:06	21.4243	21.48172	21.4243	0
2020-04-23 13:18:05	21.4625	21.47406	21.4625	0
2020-04-23 13:19:05	21.4625	21.47022	21.4625	0
2020-04-23 13:20:06	21.4434	21.46447	21.4434	0
2020-04-23 13:21:05	21.4625	21.46063	21.4625	0
2020-04-23 13:22:06	21.4817	21.45871	21.4817	0
2020-04-23 13:23:06	21.4243	21.45297	21.4243	0
2020-04-23 13:24:06	21.4434	21.45488	21.4434	0
2020-04-23 13:25:05	21.4625	21.45296	21.4625	0
2020-04-23 13:26:06	21.4434	21.45105	21.4434	0
2020-04-23 13:27:05	21.4625	21.45487	21.4625	0
2020-04-23 13:28:05	21.5009	21.45871	21.5009	0
2020-04-23 13:29:06	21.4817	21.46063	21.4817	0
2020-04-23 13:30:05	21.5009	21.46638	21.5009	0
2020-04-23 13:31:06	21.4625	21.46638	21.4625	0
2020-04-23 13:32:06	21.4625	21.46446	21.4625	0
2020-04-23 13:33:05	21.4817	21.4702	21.4817	0
2020-04-23 13:34:06	21.5391	21.47977	21.5391	0
2020-04-23 13:35:06	21.5009	21.48361	21.5009	0
2020-04-23 13:36:05	21.5009	21.48936	21.5009	0
2020-04-23 13:37:06	21.4817	21.49128	21.4817	0
2020-04-23 13:38:06	21.5391	21.4951	21.5391	0
2020-04-23 13:39:05	21.5009	21.49702	21.5009	0
2020-04-23 13:40:06	21.5009	21.49702	21.5009	0
2020-04-23 13:41:06	21.5582	21.50659	21.5582	0
2020-04-23 13:42:06	21.5391	21.51425	21.5391	0
2020-04-23 13:43:06	21.52	21.51808	21.52	0
2020-04-23 13:44:06	21.5582	21.51999	21.5582	0
2020-04-23 13:45:06	21.52	21.5219	21.52	0
2020-04-23 13:46:05	21.5773	21.52954	21.5773	0
2020-04-23 13:47:06	21.5773	21.5391	21.5773	0
2020-04-23 13:48:06	21.5773	21.54292	21.5773	0
2020-04-23 13:49:06	21.5773	21.55056	21.5773	0
2020-04-23 13:50:06	21.5773	21.5582	21.5773	0
2020-04-23 13:51:05	21.5391	21.55629	21.5391	0
2020-04-23 13:52:06	21.5582	21.5582	21.5582	0
2020-04-23 13:53:06	21.5582	21.56202	21.5582	0
2020-04-23 13:54:05	21.5773	21.56393	21.5773	0
2020-04-23 13:55:06	21.5964	21.57157	21.5964	0
2020-04-23 13:56:06	21.5582	21.56966	21.5582	0
2020-04-23 13:57:05	21.5964	21.57157	21.5964	0
2020-04-23 13:58:06	21.5391	21.56775	21.5391	0
2020-04-23 13:59:06	21.5964	21.56966	21.5964	0
2020-04-23 14:00:05	21.5582	21.56775	21.5582	0
2020-04-23 14:01:06	21.5964	21.57348	21.5964	0
2020-04-23 14:02:06	21.5582	21.57348	21.5582	0
2020-04-23 14:03:05	21.5773	21.57539	21.5773	0
2020-04-23 14:04:06	21.5964	21.5773	21.5964	0
2020-04-23 14:05:06	21.6156	21.57922	21.6156	0
2020-04-23 14:06:05	21.5391	21.57731	21.5391	0
2020-04-23 14:07:06	21.5582	21.57349	21.5582	0
2020-04-23 14:08:06	21.5773	21.57731	21.5773	0
2020-04-23 14:09:06	21.5582	21.57349	21.5582	0
2020-04-23 14:10:06	21.6156	21.57923	21.6156	0
2020-04-23 14:11:06	21.5773	21.57732	21.5773	0
2020-04-23 14:12:06	21.6156	21.58306	21.6156	0
2020-04-23 14:13:06	21.5964	21.58497	21.5964	0
2020-04-23 14:14:05	21.5964	21.58497	21.5964	0
2020-04-23 14:15:06	21.5964	21.58305	21.5964	0
2020-04-23 14:16:06	21.5773	21.58687	21.5773	0
2020-04-23 14:17:05	21.5773	21.58878	21.5773	0
2020-04-23 14:18:05	21.5964	21.59069	21.5964	0
2020-04-23 14:19:05	21.5773	21.5926	21.5773	0
2020-04-23 14:20:06	21.6156	21.5926	21.6156	0
2020-04-23 14:21:05	21.6156	21.59643	21.6156	0
2020-04-23 14:22:06	21.6156	21.59643	21.6156	0
2020-04-23 14:23:05	21.6156	21.59835	21.6156	0
2020-04-23 14:24:06	21.6538	21.60409	21.6538	0
2020-04-23 14:25:06	21.6346	21.60791	21.6346	0
2020-04-23 14:26:06	21.6346	21.61364	21.6346	0
2020-04-23 14:27:05	21.6346	21.61937	21.6346	0
2020-04-23 14:28:06	21.6156	21.62129	21.6156	0
2020-04-23 14:29:06	21.6156	21.62512	21.6156	0
2020-04-23 14:30:06	21.6156	21.62512	21.6156	0
2020-04-23 14:31:05	21.6156	21.62512	21.6156	0
2020-04-23 14:32:06	21.6346	21.62702	21.6346	0
2020-04-23 14:33:05	21.6729	21.63275	21.6729	0
2020-04-23 14:34:05	21.6538	21.63275	21.6538	0
2020-04-23 14:35:06	21.6538	21.63467	21.6538	0
2020-04-23 14:36:06	21.6538	21.63659	21.6538	0
2020-04-23 14:37:05	21.6346	21.63659	21.6346	0
2020-04-23 14:38:06	21.6538	21.64041	21.6538	0
2020-04-23 14:39:06	21.6538	21.64423	21.6538	0
2020-04-23 14:40:06	21.6538	21.64805	21.6538	0
2020-04-23 14:41:06	21.692	21.65569	21.692	0
2020-04-23 14:42:06	21.6729	21.65952	21.6729	0
2020-04-23 14:43:05	21.692	21.66143	21.692	0
2020-04-23 14:44:06	21.6729	21.66334	21.6729	0
2020-04-23 14:45:06	21.6729	21.66525	21.6729	0
2020-04-23 14:46:05	21.6729	21.66716	21.6729	0
2020-04-23 14:47:06	21.6538	21.66908	21.6538	0
2020-04-23 14:48:06	21.692	21.6729	21.692	0
2020-04-23 14:49:06	21.6729	21.67481	21.6729	0
2020-04-23 14:50:06	21.692	21.67863	21.692	0
2020-04-23 14:51:05	21.7112	21.68055	21.7112	0
2020-04-23 14:52:06	21.7112	21.68438	21.7112	0
2020-04-23 14:53:05	21.692	21.68438	21.692	0
2020-04-23 14:54:05	21.7112	21.68821	21.7112	0
2020-04-23 14:55:06	21.6729	21.68821	21.6729	0
2020-04-23 14:56:06	21.6729	21.68821	21.6729	0
2020-04-23 14:57:06	21.692	21.69203	21.692	0
2020-04-23 14:58:06	21.692	21.69203	21.692	0
2020-04-23 14:59:06	21.7112	21.69586	21.7112	0
2020-04-23 15:00:06	21.7112	21.69778	21.7112	0
2020-04-23 15:01:05	21.7112	21.69778	21.7112	0
2020-04-23 15:02:06	21.7302	21.69968	21.7302	0
2020-04-23 15:03:06	21.7302	21.7035	21.7302	0
2020-04-23 15:04:06	21.7302	21.7054	21.7302	0
2020-04-23 15:05:06	21.7302	21.71113	21.7302	0
2020-04-23 15:06:05	21.7112	21.71496	21.7112	0
2020-04-23 15:07:06	21.7112	21.71688	21.7112	0
2020-04-23 15:08:06	21.7494	21.72262	21.7494	0
2020-04-23 15:09:06	21.7302	21.72452	21.7302	0
2020-04-23 15:10:06	21.7494	21.72834	21.7494	0
2020-04-23 15:11:06	21.7112	21.72834	21.7112	0
2020-04-23 15:12:06	21.7112	21.72644	21.7112	0
2020-04-23 15:13:06	21.7302	21.72644	21.7302	0
2020-04-23 15:14:06	21.7112	21.72454	21.7112	0
2020-04-23 15:15:06	21.7112	21.72264	21.7112	0
2020-04-23 15:16:06	21.7112	21.72264	21.7112	0
2020-04-23 15:17:05	21.7494	21.72646	21.7494	0
2020-04-23 15:18:06	21.7494	21.72646	21.7494	0
2020-04-23 15:19:06	21.7112	21.72456	21.7112	0
2020-04-23 15:20:06	21.7302	21.72264	21.7302	0
2020-04-23 15:21:06	21.7112	21.72264	21.7112	0
2020-04-23 15:22:05	21.7112	21.72264	21.7112	0
2020-04-23 15:23:06	21.7302	21.72264	21.7302	0
2020-04-23 15:24:05	21.7302	21.72454	21.7302	0
2020-04-23 15:25:06	21.7302	21.72644	21.7302	0
2020-04-23 15:26:06	21.7494	21.73026	21.7494	0
2020-04-23 15:27:05	21.7302	21.72834	21.7302	0
2020-04-23 15:28:05	21.7302	21.72642	21.7302	0
2020-04-23 15:29:05	21.7494	21.73024	21.7494	0
2020-04-23 15:30:06	21.7302	21.73024	21.7302	0
2020-04-23 15:31:06	21.7494	21.73406	21.7494	0
2020-04-23 15:32:06	21.7684	21.73978	21.7684	0
2020-04-23 15:33:06	21.7684	21.7436	21.7684	0
2020-04-23 15:34:06	21.7684	21.74742	21.7684	0
2020-04-23 15:35:06	21.7494	21.74934	21.7494	0
2020-04-23 15:36:06	21.7684	21.75124	21.7684	0
2020-04-23 15:37:06	21.7302	21.75124	21.7302	0
2020-04-23 15:38:06	21.7494	21.75316	21.7494	0
2020-04-23 15:39:06	21.7494	21.75316	21.7494	0
2020-04-23 15:40:06	21.7302	21.75316	21.7302	0
2020-04-23 15:41:06	21.7302	21.75124	21.7302	0
2020-04-23 15:42:06	21.7684	21.75124	21.7684	0
2020-04-23 15:43:06	21.7684	21.75124	21.7684	0
2020-04-23 15:44:05	21.7302	21.74742	21.7302	0
2020-04-23 15:45:05	21.7875	21.75123	21.7875	0
2020-04-23 15:46:06	21.7684	21.75123	21.7684	0
2020-04-23 15:47:05	21.7494	21.75315	21.7494	0
2020-04-23 15:48:05	21.7494	21.75315	21.7494	0
2020-04-23 15:49:05	21.7302	21.75123	21.7302	0
2020-04-23 15:50:05	21.7494	21.75315	21.7494	0
2020-04-23 15:51:05	21.7494	21.75507	21.7494	0
2020-04-23 15:52:05	21.7875	21.75698	21.7875	0
2020-04-23 15:53:06	21.7684	21.75698	21.7684	0
2020-04-23 15:54:05	21.7875	21.76271	21.7875	0
2020-04-23 15:55:06	21.7684	21.7608	21.7684	0
2020-04-23 15:56:06	21.7494	21.7589	21.7494	0
2020-04-23 15:57:05	21.7875	21.76271	21.7875	0
2020-04-23 15:58:06	21.7684	21.76461	21.7684	0
2020-04-23 15:59:06	21.7494	21.76653	21.7494	0
2020-04-23 16:00:05	21.7494	21.76653	21.7494	0
2020-04-23 16:01:05	21.7494	21.76653	21.7494	0
2020-04-23 16:02:06	21.7684	21.76462	21.7684	0
2020-04-23 16:03:05	21.8068	21.76846	21.8068	0
2020-04-23 16:04:06	21.7494	21.76465	21.7494	0
2020-04-23 16:05:06	21.7684	21.76465	21.7684	0
2020-04-23 16:06:06	21.7494	21.76465	21.7494	0
2020-04-23 16:07:05	21.7684	21.76274	21.7684	0
2020-04-23 16:08:06	21.7684	21.76274	21.7684	0
2020-04-23 16:09:06	21.7494	21.76274	21.7494	0
2020-04-23 16:10:07	21.7684	21.76464	21.7684	0
2020-04-23 16:11:06	21.7684	21.76654	21.7684	0
2020-04-23 16:12:06	21.7494	21.76464	21.7494	0
2020-04-23 16:13:05	21.7875	21.76271	21.7875	0
2020-04-23 16:14:05	21.7684	21.76461	21.7684	0
2020-04-23 16:15:05	21.7875	21.76652	21.7875	0
2020-04-23 16:16:06	21.7684	21.76842	21.7684	0
2020-04-23 16:17:06	21.8068	21.77226	21.8068	0
2020-04-23 16:18:05	21.7684	21.77226	21.7684	0
2020-04-23 16:19:05	21.8068	21.778	21.8068	0
2020-04-23 16:20:05	21.7684	21.778	21.7684	0
2020-04-23 16:21:05	21.7494	21.7761	21.7494	0
2020-04-23 16:22:06	21.7684	21.778	21.7684	0
2020-04-23 16:23:05	21.7875	21.778	21.7875	0
2020-04-23 16:24:06	21.8068	21.78184	21.8068	0
2020-04-23 16:25:06	21.7684	21.77993	21.7684	0
2020-04-23 16:26:05	21.7684	21.77993	21.7684	0
2020-04-23 16:27:06	21.8068	21.77993	21.8068	0
2020-04-23 16:28:06	21.8257	21.78566	21.8257	0
2020-04-23 16:29:06	21.7494	21.77992	21.7494	0
2020-04-23 16:30:05	21.7684	21.77992	21.7684	0
2020-04-23 16:31:05	21.8068	21.78566	21.8068	0
2020-04-23 16:32:06	21.8068	21.7895	21.8068	0
2020-04-23 16:33:05	21.8068	21.79143	21.8068	0
2020-04-23 16:34:06	21.7875	21.7895	21.7875	0
2020-04-23 16:35:06	21.7875	21.79141	21.7875	0
2020-04-23 16:36:06	21.7684	21.79141	21.7684	0
2020-04-23 16:37:05	21.8068	21.79141	21.8068	0
2020-04-23 16:38:06	21.7875	21.78759	21.7875	0
2020-04-23 16:39:06	21.7684	21.78949	21.7684	0
2020-04-23 16:40:06	21.8068	21.79333	21.8068	0
2020-04-23 16:41:05	21.7684	21.78949	21.7684	0
2020-04-23 16:42:05	21.7684	21.78565	21.7684	0
2020-04-23 16:43:06	21.7875	21.78372	21.7875	0
2020-04-23 16:44:05	21.7494	21.77991	21.7494	0
2020-04-23 16:45:06	21.8257	21.78373	21.8257	0
2020-04-23 16:46:06	21.7684	21.78373	21.7684	0
2020-04-23 16:47:05	21.7875	21.7818	21.7875	0
2020-04-23 16:48:05	21.7684	21.77989	21.7684	0
2020-04-23 16:49:05	21.8257	21.78562	21.8257	0
2020-04-23 16:50:07	21.7875	21.78369	21.7875	0
2020-04-23 16:51:05	21.7684	21.78369	21.7684	0
2020-04-23 16:52:05	21.7684	21.78369	21.7684	0
2020-04-23 16:53:06	21.8068	21.78562	21.8068	0
2020-04-23 16:54:06	21.8068	21.79136	21.8068	0
2020-04-23 16:55:06	21.7875	21.78754	21.7875	0
2020-04-23 16:56:06	21.8257	21.79327	21.8257	0
2020-04-23 16:57:05	21.7875	21.79327	21.7875	0
2020-04-23 16:58:06	21.7875	21.79518	21.7875	0
2020-04-23 16:59:06	21.7875	21.79136	21.7875	0
2020-04-23 17:00:06	21.8257	21.79518	21.8257	0
2020-04-23 17:01:05	21.7875	21.79709	21.7875	0
2020-04-23 17:02:06	21.8068	21.80093	21.8068	0
2020-04-23 17:03:06	21.7875	21.799	21.7875	0
2020-04-23 17:04:05	21.8257	21.80089	21.8257	0
2020-04-23 17:05:05	21.7875	21.80089	21.7875	0
2020-04-23 17:06:06	21.7875	21.79707	21.7875	0
2020-04-23 17:07:06	21.7875	21.79707	21.7875	0
2020-04-23 17:08:05	21.8068	21.799	21.8068	0
2020-04-23 17:09:05	21.8257	21.80282	21.8257	0
2020-04-23 17:10:06	21.8257	21.80282	21.8257	0
2020-04-23 17:11:05	21.7875	21.80282	21.7875	0
2020-04-23 17:12:06	21.7684	21.79898	21.7684	0
2020-04-23 17:13:06	21.8068	21.80091	21.8068	0
2020-04-23 17:14:06	21.7875	21.79709	21.7875	0
2020-04-23 17:15:06	21.8068	21.79902	21.8068	0
2020-04-23 17:16:05	21.8068	21.80095	21.8068	0
2020-04-23 17:17:06	21.8068	21.80288	21.8068	0
2020-04-23 17:18:06	21.8257	21.80477	21.8257	0
2020-04-23 17:19:06	21.7875	21.80095	21.7875	0
2020-04-23 17:20:06	21.8257	21.80095	21.8257	0
2020-04-23 17:21:06	21.8068	21.80288	21.8068	0
2020-04-23 17:22:06	21.8068	21.80672	21.8068	0
2020-04-23 17:23:06	21.7875	21.80479	21.7875	0
2020-04-23 17:24:06	21.7875	21.80479	21.7875	0
2020-04-23 17:25:06	21.7875	21.80286	21.7875	0
2020-04-23 17:26:06	21.8257	21.80475	21.8257	0
2020-04-23 17:27:05	21.8257	21.80664	21.8257	0
2020-04-23 17:28:06	21.7875	21.80282	21.7875	0
2020-04-23 17:29:06	21.7875	21.80282	21.7875	0
2020-04-23 17:30:06	21.7875	21.799	21.7875	0
2020-04-23 17:31:06	21.8257	21.80089	21.8257	0
2020-04-23 17:32:06	21.8448	21.80469	21.8448	0
2020-04-23 17:33:05	21.8448	21.81042	21.8448	0
2020-04-23 17:34:05	21.7875	21.81042	21.7875	0
2020-04-23 17:35:05	21.8068	21.81235	21.8068	0
2020-04-23 17:36:06	21.7875	21.80853	21.7875	0
2020-04-23 17:37:06	21.8068	21.80664	21.8068	0
2020-04-23 17:38:06	21.7875	21.80664	21.7875	0
2020-04-23 17:39:06	21.8068	21.80857	21.8068	0
2020-04-23 17:40:05	21.7875	21.80857	21.7875	0
2020-04-23 17:41:06	21.8448	21.81048	21.8448	0
2020-04-23 17:42:06	21.7875	21.80475	21.7875	0
2020-04-23 17:43:06	21.8257	21.80284	21.8257	0
2020-04-23 17:44:05	21.8068	21.80477	21.8068	0
2020-04-23 17:45:06	21.8448	21.80857	21.8448	0
2020-04-23 17:46:06	21.8068	21.8105	21.8068	0
2020-04-23 17:47:06	21.8257	21.81239	21.8257	0
2020-04-23 17:48:05	21.8257	21.81621	21.8257	0
2020-04-23 17:49:05	21.8068	21.81621	21.8068	0
2020-04-23 17:50:06	21.7875	21.81621	21.7875	0
2020-04-23 17:51:06	21.8068	21.81241	21.8068	0
2020-04-23 17:52:05	21.8448	21.81814	21.8448	0
2020-04-23 17:53:06	21.8068	21.81625	21.8068	0
2020-04-23 17:54:06	21.7875	21.81432	21.7875	0
2020-04-23 17:55:06	21.7875	21.80859	21.7875	0
2020-04-23 17:56:05	21.8257	21.81048	21.8257	0
2020-04-23 17:57:06	21.8068	21.80859	21.8068	0
2020-04-23 17:58:06	21.8068	21.8067	21.8068	0
2020-04-23 17:59:06	21.8448	21.8105	21.8448	0
2020-04-23 18:00:05	21.8068	21.81243	21.8068	0
2020-04-23 18:01:06	21.7875	21.8105	21.7875	0
2020-04-23 18:02:06	21.8068	21.8067	21.8068	0
2020-04-23 18:03:05	21.7875	21.80477	21.7875	0
2020-04-23 18:04:06	21.7875	21.80477	21.7875	0
2020-04-23 18:05:06	21.8068	21.8067	21.8068	0
2020-04-23 18:06:06	21.8448	21.80861	21.8448	0
2020-04-23 18:07:05	21.8068	21.80861	21.8068	0
2020-04-23 18:08:06	21.8068	21.80861	21.8068	0
2020-04-23 18:09:06	21.8448	21.80861	21.8448	0
2020-04-23 18:10:05	21.8448	21.81241	21.8448	0
2020-04-23 18:11:06	21.8068	21.81434	21.8068	0
2020-04-23 18:12:06	21.7875	21.81241	21.7875	0
2020-04-23 18:13:05	21.8257	21.81623	21.8257	0
2020-04-23 18:14:06	21.8257	21.82005	21.8257	0
2020-04-23 18:15:06	21.8257	21.82194	21.8257	0
2020-04-23 18:16:05	21.8068	21.81814	21.8068	0
2020-04-23 18:17:06	21.8257	21.82003	21.8257	0
2020-04-23 18:18:06	21.8448	21.82383	21.8448	0
2020-04-23 18:19:06	21.8068	21.82003	21.8068	0
2020-04-23 18:20:06	21.8448	21.82003	21.8448	0
2020-04-23 18:21:05	21.8257	21.82192	21.8257	0
2020-04-23 18:22:06	21.8068	21.82385	21.8068	0
2020-04-23 18:23:05	21.8257	21.82385	21.8257	0
2020-04-23 18:24:05	21.8257	21.82385	21.8257	0
2020-04-23 18:25:06	21.8068	21.82196	21.8068	0
2020-04-23 18:26:06	21.8257	21.82385	21.8257	0
2020-04-23 18:27:05	21.8257	21.82385	21.8257	0
2020-04-23 18:28:05	21.8068	21.82005	21.8068	0
2020-04-23 18:29:05	21.8448	21.82385	21.8448	0
2020-04-23 18:30:05	21.8068	21.82005	21.8068	0
2020-04-23 18:31:06	21.8068	21.81816	21.8068	0
2020-04-23 18:32:06	21.8257	21.82005	21.8257	0
2020-04-23 18:33:05	21.8448	21.82196	21.8448	0
2020-04-23 18:34:05	21.8257	21.82196	21.8257	0
2020-04-23 18:35:06	21.8068	21.82196	21.8068	0
2020-04-23 18:36:06	21.8068	21.82007	21.8068	0
2020-04-23 18:37:05	21.8257	21.82007	21.8257	0
2020-04-23 18:38:06	21.8448	21.82387	21.8448	0
2020-04-23 18:39:06	21.8068	21.82007	21.8068	0
2020-04-23 18:40:06	21.8448	21.82387	21.8448	0
2020-04-23 18:41:05	21.8448	21.82767	21.8448	0
2020-04-23 18:42:05	21.7875	21.82385	21.7875	0
2020-04-23 18:43:05	21.8257	21.82194	21.8257	0
2020-04-23 18:44:05	21.8257	21.82194	21.8257	0
2020-04-23 18:45:05	21.8068	21.82194	21.8068	0
2020-04-23 18:46:06	21.8257	21.82383	21.8257	0
2020-04-23 18:47:05	21.8068	21.82194	21.8068	0
2020-04-23 18:48:06	21.8068	21.81814	21.8068	0
2020-04-23 18:49:06	21.8448	21.82194	21.8448	0
2020-04-23 18:50:06	21.8448	21.82194	21.8448	0
2020-04-23 18:51:06	21.8068	21.81814	21.8068	0
2020-04-23 18:52:05	21.8068	21.82007	21.8068	0
2020-04-23 18:53:06	21.8257	21.82007	21.8257	0
2020-04-23 18:54:06	21.8068	21.81818	21.8068	0
2020-04-23 18:55:06	21.8068	21.81818	21.8068	0
2020-04-23 18:56:06	21.8068	21.81629	21.8068	0
2020-04-23 18:57:06	21.8068	21.81629	21.8068	0
2020-04-23 18:58:05	21.8448	21.82009	21.8448	0
2020-04-23 18:59:05	21.8257	21.81818	21.8257	0
2020-04-23 19:00:06	21.864	21.8201	21.864	0
2020-04-23 19:01:05	21.8068	21.8201	21.8068	0
2020-04-23 19:02:06	21.8257	21.82199	21.8257	0
2020-04-23 19:03:05	21.8448	21.8239	21.8448	0
2020-04-23 19:04:06	21.8068	21.8239	21.8068	0
2020-04-23 19:05:06	21.8448	21.8277	21.8448	0
2020-04-23 19:06:06	21.864	21.83342	21.864	0
2020-04-23 19:07:05	21.8068	21.83342	21.8068	0
2020-04-23 19:08:06	21.8448	21.83342	21.8448	0
2020-04-23 19:09:06	21.8257	21.83342	21.8257	0
2020-04-23 19:10:06	21.8068	21.8277	21.8068	0
2020-04-23 19:11:05	21.8068	21.8277	21.8068	0
2020-04-23 19:12:06	21.8257	21.8277	21.8257	0
2020-04-23 19:13:05	21.8448	21.8277	21.8448	0
2020-04-23 19:14:05	21.8068	21.8277	21.8068	0
2020-04-23 19:15:06	21.8257	21.82579	21.8257	0
2020-04-23 19:16:06	21.8068	21.82007	21.8068	0
2020-04-23 19:17:05	21.8068	21.82007	21.8068	0
2020-04-23 19:18:05	21.8448	21.82007	21.8448	0
2020-04-23 19:19:06	21.8257	21.82007	21.8257	0
2020-04-23 19:20:06	21.8068	21.82007	21.8068	0
2020-04-23 19:21:05	21.8257	21.82196	21.8257	0
2020-04-23 19:22:06	21.8448	21.82387	21.8448	0
2020-04-23 19:23:05	21.8068	21.82007	21.8068	0
2020-04-23 19:24:05	21.8257	21.82196	21.8257	0
2020-04-23 19:25:06	21.8257	21.82196	21.8257	0
2020-04-23 19:26:06	21.8257	21.82385	21.8257	0
2020-04-23 19:27:05	21.8257	21.82574	21.8257	0
2020-04-23 19:28:06	21.8257	21.82383	21.8257	0
2020-04-23 19:29:05	21.8068	21.82194	21.8068	0
2020-04-23 19:30:05	21.8448	21.82574	21.8448	0
2020-04-23 19:31:05	21.8068	21.82385	21.8068	0
2020-04-23 19:32:06	21.8448	21.82385	21.8448	0
2020-04-23 19:33:05	21.8068	21.82385	21.8068	0
2020-04-23 19:34:06	21.8257	21.82385	21.8257	0
2020-04-23 19:35:06	21.8068	21.82196	21.8068	0
2020-04-23 19:36:05	21.8257	21.82196	21.8257	0
2020-04-23 19:37:06	21.8068	21.82007	21.8068	0
2020-04-23 19:38:06	21.864	21.8239	21.864	0
2020-04-23 19:39:06	21.8448	21.8277	21.8448	0
2020-04-23 19:40:06	21.8257	21.82579	21.8257	0
2020-04-23 19:41:06	21.8068	21.82579	21.8068	0
2020-04-23 19:42:05	21.8068	21.82199	21.8068	0
2020-04-23 19:43:05	21.8257	21.82388	21.8257	0
2020-04-23 19:44:05	21.8448	21.82579	21.8448	0
2020-04-23 19:45:06	21.864	21.83151	21.864	0
2020-04-23 19:46:06	21.8068	21.82962	21.8068	0
2020-04-23 19:47:06	21.8257	21.83151	21.8257	0
2020-04-23 19:48:06	21.8448	21.82959	21.8448	0
2020-04-23 19:49:06	21.864	21.83151	21.864	0
2020-04-23 19:50:06	21.8448	21.83342	21.8448	0
2020-04-23 19:51:05	21.8448	21.83722	21.8448	0
2020-04-23 19:52:06	21.8448	21.84102	21.8448	0
2020-04-23 19:53:06	21.8257	21.84102	21.8257	0
2020-04-23 19:54:06	21.864	21.84294	21.864	0
2020-04-23 19:55:06	21.864	21.84294	21.864	0
2020-04-23 19:56:05	21.8448	21.84674	21.8448	0
2020-04-23 19:57:06	21.8257	21.84674	21.8257	0
2020-04-23 19:58:06	21.8448	21.84674	21.8448	0
2020-04-23 19:59:05	21.8257	21.84291	21.8257	0
2020-04-23 20:00:06	21.8068	21.83911	21.8068	0
2020-04-23 20:01:06	21.8257	21.8372	21.8257	0
2020-04-23 20:02:06	21.8448	21.8372	21.8448	0
2020-04-23 20:03:06	21.8448	21.83911	21.8448	0
2020-04-23 20:04:06	21.8257	21.83528	21.8257	0
2020-04-23 20:05:06	21.8068	21.82956	21.8068	0
2020-04-23 20:06:05	21.864	21.83148	21.864	0
2020-04-23 20:07:06	21.8257	21.83148	21.8257	0
2020-04-23 20:08:06	21.8448	21.83148	21.8448	0
2020-04-23 20:09:06	21.8257	21.83148	21.8257	0
2020-04-23 20:10:06	21.8257	21.83337	21.8257	0
2020-04-23 20:11:06	21.8448	21.83528	21.8448	0
2020-04-23 20:12:06	21.8448	21.83528	21.8448	0
2020-04-23 20:13:05	21.864	21.8372	21.864	0
2020-04-23 20:14:05	21.8257	21.8372	21.8257	0
2020-04-23 20:15:06	21.8448	21.841	21.8448	0
2020-04-23 20:16:06	21.8068	21.83528	21.8068	0
2020-04-23 20:17:05	21.8257	21.83528	21.8257	0
2020-04-23 20:18:06	21.8831	21.83911	21.8831	0
2020-04-23 20:19:06	21.864	21.84294	21.864	0
2020-04-23 20:20:05	21.8448	21.84485	21.8448	0
2020-04-23 20:21:05	21.8257	21.84294	21.8257	0
2020-04-23 20:22:06	21.8257	21.84103	21.8257	0
2020-04-23 20:23:06	21.8257	21.8372	21.8257	0
2020-04-23 20:24:06	21.8448	21.83911	21.8448	0
2020-04-23 20:25:06	21.8448	21.83911	21.8448	0
2020-04-23 20:26:06	21.8257	21.841	21.8257	0
2020-04-23 20:27:05	21.8448	21.84291	21.8448	0
2020-04-23 20:28:06	21.864	21.841	21.864	0
2020-04-23 20:29:06	21.864	21.841	21.864	0
2020-04-23 20:30:05	21.864	21.84292	21.864	0
2020-04-23 20:31:05	21.8068	21.84103	21.8068	0
2020-04-23 20:32:06	21.8257	21.84103	21.8257	0
2020-04-23 20:33:05	21.864	21.84486	21.864	0
2020-04-23 20:34:06	21.8448	21.84486	21.8448	0
2020-04-23 20:35:06	21.8257	21.84295	21.8257	0
2020-04-23 20:36:06	21.864	21.84678	21.864	0
2020-04-23 20:37:05	21.864	21.8487	21.864	0
2020-04-23 20:38:06	21.8257	21.84487	21.8257	0
2020-04-23 20:39:06	21.8068	21.83915	21.8068	0
2020-04-23 20:40:06	21.8257	21.83532	21.8257	0
2020-04-23 20:41:05	21.8068	21.83532	21.8068	0
2020-04-23 20:42:05	21.8448	21.83723	21.8448	0
2020-04-23 20:43:06	21.8257	21.8334	21.8257	0
2020-04-23 20:44:06	21.8257	21.83149	21.8257	0
2020-04-23 20:45:05	21.8257	21.83149	21.8257	0
2020-04-23 20:46:05	21.8448	21.82957	21.8448	0
2020-04-23 20:47:06	21.8257	21.82574	21.8257	0
2020-04-23 20:48:05	21.864	21.82957	21.864	0
2020-04-23 20:49:05	21.8257	21.83146	21.8257	0
2020-04-23 20:50:06	21.8448	21.83337	21.8448	0
2020-04-23 20:51:06	21.8831	21.841	21.8831	0
2020-04-23 20:52:05	21.8257	21.83909	21.8257	0
2020-04-23 20:53:06	21.8448	21.841	21.8448	0
2020-04-23 20:54:06	21.8257	21.841	21.8257	0
2020-04-23 20:55:06	21.8448	21.84291	21.8448	0
2020-04-23 20:56:05	21.8257	21.841	21.8257	0
2020-04-23 20:57:06	21.864	21.84483	21.864	0
2020-04-23 20:58:06	21.8448	21.84291	21.8448	0
2020-04-23 20:59:06	21.8448	21.84482	21.8448	0
2020-04-23 21:00:06	21.864	21.84674	21.864	0
2020-04-23 21:01:06	21.8257	21.841	21.8257	0
2020-04-23 21:02:06	21.8448	21.84291	21.8448	0
2020-04-23 21:03:06	21.864	21.84483	21.864	0
2020-04-23 21:04:05	21.8257	21.84483	21.8257	0
2020-04-23 21:05:06	21.8257	21.84292	21.8257	0
2020-04-23 21:06:06	21.864	21.84675	21.864	0
2020-04-23 21:07:05	21.864	21.84675	21.864	0
2020-04-23 21:08:05	21.864	21.84867	21.864	0
2020-04-23 21:09:05	21.8257	21.84676	21.8257	0
2020-04-23 21:10:06	21.8257	21.84293	21.8257	0
2020-04-23 21:11:06	21.8448	21.84484	21.8448	0
2020-04-23 21:12:05	21.864	21.84676	21.864	0
2020-04-23 21:13:06	21.8448	21.84484	21.8448	0
2020-04-23 21:14:06	21.864	21.84867	21.864	0
2020-04-23 21:15:06	21.8448	21.85058	21.8448	0
2020-04-23 21:16:05	21.8257	21.84675	21.8257	0
2020-04-23 21:17:06	21.8448	21.84483	21.8448	0
2020-04-23 21:18:06	21.864	21.84483	21.864	0
2020-04-23 21:19:06	21.8448	21.84674	21.8448	0
2020-04-23 21:20:06	21.864	21.85057	21.864	0
2020-04-23 21:21:06	21.8448	21.85057	21.8448	0
2020-04-23 21:22:06	21.864	21.85057	21.864	0
2020-04-23 21:23:05	21.8448	21.85057	21.8448	0
2020-04-23 21:24:05	21.8257	21.84674	21.8257	0
2020-04-23 21:25:05	21.8257	21.84483	21.8257	0
2020-04-23 21:26:06	21.8448	21.84674	21.8448	0
2020-04-23 21:27:06	21.864	21.84866	21.864	0
2020-04-23 21:28:05	21.864	21.84866	21.864	0
2020-04-23 21:29:05	21.864	21.85058	21.864	0
2020-04-23 21:30:06	21.864	21.85058	21.864	0
2020-04-23 21:31:06	21.8257	21.84867	21.8257	0
2020-04-23 21:32:05	21.8257	21.84484	21.8257	0
2020-04-23 21:33:06	21.864	21.84676	21.864	0
2020-04-23 21:34:06	21.864	21.85059	21.864	0
2020-04-23 21:35:06	21.8257	21.85059	21.8257	0
2020-04-23 21:36:05	21.8257	21.84868	21.8257	0
2020-04-23 21:37:06	21.8448	21.84676	21.8448	0
2020-04-23 21:38:06	21.864	21.84676	21.864	0
2020-04-23 21:39:06	21.864	21.84676	21.864	0
2020-04-23 21:40:06	21.8831	21.84867	21.8831	0
2020-04-23 21:41:06	21.8448	21.85058	21.8448	0
2020-04-23 21:42:06	21.8831	21.85632	21.8831	0
2020-04-23 21:43:06	21.864	21.85632	21.864	0
2020-04-23 21:44:05	21.8448	21.8544	21.8448	0
2020-04-23 21:45:05	21.8448	21.85631	21.8448	0
2020-04-23 21:46:06	21.864	21.86014	21.864	0
2020-04-23 21:47:06	21.8448	21.86014	21.8448	0
2020-04-23 21:48:05	21.8448	21.85822	21.8448	0
2020-04-23 21:49:05	21.8448	21.8563	21.8448	0
2020-04-23 21:50:07	21.8257	21.85056	21.8257	0
2020-04-23 21:51:05	21.8448	21.85056	21.8448	0
2020-04-23 21:52:06	21.8831	21.85056	21.8831	0
2020-04-23 21:53:06	21.8257	21.84673	21.8257	0
2020-04-23 21:54:06	21.8448	21.84673	21.8448	0
2020-04-23 21:55:06	21.8257	21.84482	21.8257	0
2020-04-23 21:56:05	21.8448	21.8429	21.8448	0
2020-04-23 21:57:06	21.8448	21.8429	21.8448	0
2020-04-23 21:58:06	21.864	21.84482	21.864	0
2020-04-23 21:59:05	21.864	21.84674	21.864	0
2020-04-23 22:00:06	21.8257	21.84674	21.8257	0
2020-04-23 22:01:05	21.8448	21.84674	21.8448	0
2020-04-23 22:02:06	21.8831	21.84674	21.8831	0
2020-04-23 22:03:05	21.864	21.85057	21.864	0
2020-04-23 22:04:06	21.864	21.85249	21.864	0
2020-04-23 22:05:06	21.8831	21.85823	21.8831	0
2020-04-23 22:06:05	21.8448	21.85823	21.8448	0
2020-04-23 22:07:06	21.8448	21.85823	21.8448	0
2020-04-23 22:08:06	21.864	21.85823	21.864	0
2020-04-23 22:09:05	21.8448	21.85631	21.8448	0
2020-04-23 22:10:05	21.8448	21.85822	21.8448	0
2020-04-23 22:11:05	21.8448	21.85822	21.8448	0
2020-04-23 22:12:06	21.8257	21.85248	21.8257	0
2020-04-23 22:13:06	21.864	21.85248	21.864	0
2020-04-23 22:14:06	21.864	21.85248	21.864	0
2020-04-23 22:15:05	21.864	21.85057	21.864	0
2020-04-23 22:16:06	21.8448	21.85057	21.8448	0
2020-04-23 22:17:06	21.864	21.85249	21.864	0
2020-04-23 22:18:05	21.8831	21.8544	21.8831	0
2020-04-23 22:19:05	21.8257	21.85249	21.8257	0
2020-04-23 22:20:06	21.8448	21.85249	21.8448	0
2020-04-23 22:21:06	21.8831	21.85632	21.8831	0
2020-04-23 22:22:06	21.864	21.86015	21.864	0
2020-04-23 22:23:05	21.864	21.86015	21.864	0
2020-04-23 22:24:06	21.8831	21.86206	21.8831	0
2020-04-23 22:25:06	21.8448	21.86014	21.8448	0
2020-04-23 22:26:06	21.8831	21.86397	21.8831	0
2020-04-23 22:27:05	21.8831	21.86588	21.8831	0
2020-04-23 22:28:06	21.864	21.86397	21.864	0
2020-04-23 22:29:06	21.8448	21.86588	21.8448	0
2020-04-23 22:30:05	21.8831	21.86971	21.8831	0
2020-04-23 22:31:05	21.8257	21.86397	21.8257	0
2020-04-23 22:32:06	21.8448	21.86205	21.8448	0
2020-04-23 22:33:06	21.8448	21.86013	21.8448	0
2020-04-23 22:34:06	21.864	21.85822	21.864	0
2020-04-23 22:35:06	21.864	21.86014	21.864	0
2020-04-23 22:36:05	21.8831	21.86014	21.8831	0
2020-04-23 22:37:06	21.8448	21.85631	21.8448	0
2020-04-23 22:38:06	21.864	21.85631	21.864	0
2020-04-23 22:39:06	21.864	21.85823	21.864	0
2020-04-23 22:40:05	21.864	21.85632	21.864	0
2020-04-23 22:41:05	21.8448	21.85823	21.8448	0
2020-04-23 22:42:06	21.8448	21.85823	21.8448	0
2020-04-23 22:43:06	21.8448	21.85823	21.8448	0
2020-04-23 22:44:06	21.8448	21.85631	21.8448	0
2020-04-23 22:45:05	21.8257	21.85248	21.8257	0
2020-04-23 22:46:05	21.8257	21.84674	21.8257	0
2020-04-23 22:47:06	21.864	21.84866	21.864	0
2020-04-23 22:48:05	21.8831	21.85057	21.8831	0
2020-04-23 22:49:05	21.864	21.85057	21.864	0
2020-04-23 22:50:07	21.8448	21.84865	21.8448	0
2020-04-23 22:51:05	21.8448	21.84865	21.8448	0
2020-04-23 22:52:06	21.864	21.85057	21.864	0
2020-04-23 22:53:06	21.8448	21.85057	21.8448	0
2020-04-23 22:54:05	21.8448	21.85057	21.8448	0
2020-04-23 22:55:06	21.8448	21.85248	21.8448	0
2020-04-23 22:56:06	21.8448	21.85439	21.8448	0
2020-04-23 22:57:05	21.8257	21.85056	21.8257	0
2020-04-23 22:58:05	21.864	21.84865	21.864	0
2020-04-23 22:59:05	21.8448	21.84673	21.8448	0
2020-04-23 23:00:06	21.8831	21.85056	21.8831	0
2020-04-23 23:01:06	21.864	21.85248	21.864	0
2020-04-23 23:02:06	21.8831	21.85439	21.8831	0
2020-04-23 23:03:06	21.8448	21.85439	21.8448	0
2020-04-23 23:04:06	21.8448	21.85439	21.8448	0
2020-04-23 23:05:06	21.864	21.85631	21.864	0
2020-04-23 23:06:06	21.8448	21.85631	21.8448	0
2020-04-23 23:07:05	21.864	21.86014	21.864	0
2020-04-23 23:08:06	21.8448	21.85822	21.8448	0
2020-04-23 23:09:06	21.864	21.86014	21.864	0
2020-04-23 23:10:05	21.864	21.85823	21.864	0
2020-04-23 23:11:06	21.8448	21.85631	21.8448	0
2020-04-23 23:12:06	21.8831	21.85631	21.8831	0
2020-04-23 23:13:06	21.8831	21.86014	21.8831	0
2020-04-23 23:14:06	21.864	21.86206	21.864	0
2020-04-23 23:15:05	21.864	21.86206	21.864	0
2020-04-23 23:16:05	21.864	21.86398	21.864	0
2020-04-23 23:17:06	21.8831	21.86589	21.8831	0
2020-04-23 23:18:06	21.864	21.86781	21.864	0
2020-04-23 23:19:06	21.8448	21.86589	21.8448	0
2020-04-23 23:20:06	21.8831	21.8678	21.8831	0
2020-04-23 23:21:05	21.8448	21.8678	21.8448	0
2020-04-23 23:22:06	21.8831	21.8678	21.8831	0
2020-04-23 23:23:05	21.864	21.86589	21.864	0
2020-04-23 23:24:05	21.864	21.86589	21.864	0
2020-04-23 23:25:05	21.8831	21.8678	21.8831	0
2020-04-23 23:26:06	21.8448	21.86588	21.8448	0
2020-04-23 23:27:05	21.864	21.86397	21.864	0
2020-04-23 23:28:05	21.8448	21.86205	21.8448	0
2020-04-23 23:29:06	21.8831	21.86588	21.8831	0
2020-04-23 23:30:06	21.8448	21.86205	21.8448	0
2020-04-23 23:31:05	21.864	21.86397	21.864	0
2020-04-23 23:32:06	21.8831	21.86397	21.8831	0
2020-04-23 23:33:06	21.864	21.86397	21.864	0
2020-04-23 23:34:05	21.8831	21.86588	21.8831	0
2020-04-23 23:35:06	21.8831	21.86588	21.8831	0
2020-04-23 23:36:06	21.864	21.8678	21.864	0
2020-04-23 23:37:05	21.9021	21.87161	21.9021	0
2020-04-23 23:38:06	21.9021	21.87734	21.9021	0
2020-04-23 23:39:05	21.9021	21.87924	21.9021	0
2020-04-23 23:40:06	21.864	21.88116	21.864	0
2020-04-23 23:41:06	21.8448	21.87924	21.8448	0
2020-04-23 23:42:06	21.864	21.87733	21.864	0
2020-04-23 23:43:06	21.8448	21.87541	21.8448	0
2020-04-23 23:44:05	21.8448	21.87158	21.8448	0
2020-04-23 23:45:06	21.8831	21.87158	21.8831	0
2020-04-23 23:46:06	21.8831	21.87349	21.8831	0
2020-04-23 23:47:05	21.8831	21.87159	21.8831	0
2020-04-23 23:48:05	21.8831	21.86969	21.8831	0
2020-04-23 23:49:06	21.8448	21.86396	21.8448	0
2020-04-23 23:50:05	21.8831	21.86587	21.8831	0
2020-04-23 23:51:05	21.8448	21.86587	21.8448	0
2020-04-23 23:52:06	21.8831	21.86778	21.8831	0
2020-04-23 23:53:05	21.9021	21.87351	21.9021	0
2020-04-23 23:54:06	21.8831	21.87734	21.8831	0
2020-04-23 23:55:05	21.8831	21.87734	21.8831	0
2020-04-23 23:56:06	21.8831	21.87734	21.8831	0
2020-04-23 23:57:06	21.8831	21.87734	21.8831	0
2020-04-23 23:58:05	21.8831	21.87734	21.8831	0
2020-04-23 23:59:06	21.8448	21.87734	21.8448	0
2020-04-24 00:00:06	21.8448	21.87351	21.8448	0
2020-04-24 00:01:05	21.8448	21.87351	21.8448	0
2020-04-24 00:02:06	21.8448	21.86968	21.8448	0
2020-04-24 00:03:05	21.864	21.86587	21.864	0
2020-04-24 00:04:05	21.8831	21.86587	21.8831	0
2020-04-24 00:05:05	21.864	21.86396	21.864	0
2020-04-24 00:06:06	21.864	21.86205	21.864	0
2020-04-24 00:07:06	21.864	21.86014	21.864	0
2020-04-24 00:08:06	21.8257	21.8544	21.8257	0
2020-04-24 00:09:05	21.864	21.85632	21.864	0
2020-04-24 00:10:06	21.8448	21.85632	21.8448	0
2020-04-24 00:11:06	21.8257	21.85441	21.8257	0
2020-04-24 00:12:06	21.8831	21.85824	21.8831	0
2020-04-24 00:13:06	21.8448	21.85632	21.8448	0
2020-04-24 00:14:06	21.8448	21.85249	21.8448	0
2020-04-24 00:15:06	21.8831	21.8544	21.8831	0
2020-04-24 00:16:06	21.8831	21.85631	21.8831	0
2020-04-24 00:17:05	21.8448	21.85439	21.8448	0
2020-04-24 00:18:06	21.8831	21.86013	21.8831	0
2020-04-24 00:19:05	21.864	21.86013	21.864	0
2020-04-24 00:20:05	21.8257	21.85822	21.8257	0
2020-04-24 00:21:05	21.8831	21.86396	21.8831	0
2020-04-24 00:22:06	21.8448	21.86013	21.8448	0
2020-04-24 00:23:06	21.8448	21.86013	21.8448	0
2020-04-24 00:24:05	21.8831	21.86396	21.8831	0
2020-04-24 00:25:06	21.8831	21.86396	21.8831	0
2020-04-24 00:26:06	21.8257	21.85822	21.8257	0
2020-04-24 00:27:05	21.8448	21.85822	21.8448	0
2020-04-24 00:28:05	21.864	21.85631	21.864	0
2020-04-24 00:29:05	21.8831	21.85822	21.8831	0
2020-04-24 00:30:05	21.8831	21.86396	21.8831	0
2020-04-24 00:31:06	21.8831	21.86396	21.8831	0
2020-04-24 00:32:06	21.8257	21.86205	21.8257	0
2020-04-24 00:33:06	21.8448	21.86205	21.8448	0
2020-04-24 00:34:06	21.864	21.86014	21.864	0
2020-04-24 00:35:06	21.864	21.85823	21.864	0
2020-04-24 00:36:05	21.8448	21.86014	21.8448	0
2020-04-24 00:37:06	21.8831	21.86397	21.8831	0
2020-04-24 00:38:06	21.864	21.86397	21.864	0
2020-04-24 00:39:05	21.864	21.86206	21.864	0
2020-04-24 00:40:06	21.864	21.86015	21.864	0
2020-04-24 00:41:06	21.8831	21.86015	21.8831	0
2020-04-24 00:42:06	21.864	21.86398	21.864	0
2020-04-24 00:43:05	21.8257	21.86207	21.8257	0
2020-04-24 00:44:06	21.8831	21.86398	21.8831	0
2020-04-24 00:45:06	21.8831	21.86589	21.8831	0
2020-04-24 00:46:06	21.8831	21.86972	21.8831	0
2020-04-24 00:47:05	21.9021	21.87162	21.9021	0
2020-04-24 00:48:06	21.864	21.87162	21.864	0
2020-04-24 00:49:06	21.8448	21.8697	21.8448	0
2020-04-24 00:50:07	21.8831	21.87161	21.8831	0
2020-04-24 00:51:06	21.8448	21.86778	21.8448	0
2020-04-24 00:52:06	21.8831	21.86969	21.8831	0
2020-04-24 00:53:06	21.8831	21.87543	21.8831	0
2020-04-24 00:54:05	21.8831	21.87543	21.8831	0
2020-04-24 00:55:05	21.8831	21.87543	21.8831	0
2020-04-24 00:56:06	21.864	21.87352	21.864	0
2020-04-24 00:57:06	21.8448	21.86779	21.8448	0
2020-04-24 00:58:06	21.8831	21.8697	21.8831	0
2020-04-24 00:59:05	21.8448	21.8697	21.8448	0
2020-04-24 01:00:06	21.8831	21.8697	21.8831	0
2020-04-24 01:01:06	21.8831	21.87353	21.8831	0
2020-04-24 01:02:05	21.8448	21.8697	21.8448	0
2020-04-24 01:03:06	21.8448	21.86587	21.8448	0
2020-04-24 01:04:06	21.864	21.86396	21.864	0
2020-04-24 01:05:06	21.8448	21.86013	21.8448	0
2020-04-24 01:06:06	21.8831	21.86204	21.8831	0
2020-04-24 01:07:06	21.8448	21.86204	21.8448	0
2020-04-24 01:08:06	21.8448	21.85821	21.8448	0
2020-04-24 01:09:06	21.864	21.86013	21.864	0
2020-04-24 01:10:06	21.8448	21.8563	21.8448	0
2020-04-24 01:11:06	21.864	21.85439	21.864	0
2020-04-24 01:12:06	21.8448	21.85439	21.8448	0
2020-04-24 01:13:06	21.8831	21.85822	21.8831	0
2020-04-24 01:14:05	21.8448	21.8563	21.8448	0
2020-04-24 01:15:06	21.8831	21.86013	21.8831	0
2020-04-24 01:16:06	21.864	21.85822	21.864	0
2020-04-24 01:17:06	21.8448	21.85822	21.8448	0
2020-04-24 01:18:05	21.8257	21.85631	21.8257	0
2020-04-24 01:19:05	21.864	21.85631	21.864	0
2020-04-24 01:20:05	21.8831	21.86014	21.8831	0
2020-04-24 01:21:06	21.8831	21.86205	21.8831	0
2020-04-24 01:22:05	21.8257	21.86014	21.8257	0
2020-04-24 01:23:06	21.864	21.85823	21.864	0
2020-04-24 01:24:05	21.864	21.86015	21.864	0
2020-04-24 01:25:06	21.864	21.85824	21.864	0
2020-04-24 01:26:06	21.864	21.85824	21.864	0
2020-04-24 01:27:06	21.8448	21.85824	21.8448	0
2020-04-24 01:28:05	21.8257	21.85824	21.8257	0
2020-04-24 01:29:05	21.8448	21.85632	21.8448	0
2020-04-24 01:30:06	21.8448	21.85249	21.8448	0
2020-04-24 01:31:06	21.8257	21.84675	21.8257	0
2020-04-24 01:32:05	21.8448	21.84866	21.8448	0
2020-04-24 01:33:06	21.8448	21.84674	21.8448	0
2020-04-24 01:34:06	21.8831	21.84865	21.8831	0
2020-04-24 01:35:06	21.864	21.84865	21.864	0
2020-04-24 01:36:06	21.864	21.84865	21.864	0
2020-04-24 01:37:06	21.8448	21.84865	21.8448	0
2020-04-24 01:38:06	21.864	21.85248	21.864	0
2020-04-24 01:39:06	21.864	21.8544	21.864	0
2020-04-24 01:40:06	21.8831	21.85823	21.8831	0
2020-04-24 01:41:05	21.8448	21.86014	21.8448	0
2020-04-24 01:42:05	21.8448	21.86014	21.8448	0
2020-04-24 01:43:06	21.8831	21.86397	21.8831	0
2020-04-24 01:44:05	21.8831	21.86397	21.8831	0
2020-04-24 01:45:06	21.8448	21.86205	21.8448	0
2020-04-24 01:46:06	21.8448	21.86013	21.8448	0
2020-04-24 01:47:05	21.8448	21.86013	21.8448	0
2020-04-24 01:48:06	21.8448	21.85821	21.8448	0
2020-04-24 01:49:06	21.8831	21.86012	21.8831	0
2020-04-24 01:50:06	21.8257	21.85438	21.8257	0
2020-04-24 01:51:05	21.8448	21.85438	21.8448	0
2020-04-24 01:52:06	21.864	21.8563	21.864	0
2020-04-24 01:53:06	21.8831	21.8563	21.8831	0
2020-04-24 01:54:06	21.8448	21.85247	21.8448	0
2020-04-24 01:55:06	21.8831	21.8563	21.8831	0
2020-04-24 01:56:06	21.8831	21.86013	21.8831	0
2020-04-24 01:57:06	21.8831	21.86396	21.8831	0
2020-04-24 01:58:06	21.8831	21.86779	21.8831	0
2020-04-24 01:59:06	21.8448	21.86396	21.8448	0
2020-04-24 02:00:06	21.8831	21.8697	21.8831	0
2020-04-24 02:01:06	21.8448	21.8697	21.8448	0
2020-04-24 02:02:07	21.864	21.8697	21.864	0
2020-04-24 02:03:06	21.8448	21.86587	21.8448	0
2020-04-24 02:04:05	21.8448	21.86587	21.8448	0
2020-04-24 02:05:06	21.8831	21.86587	21.8831	0
2020-04-24 02:06:06	21.8831	21.86587	21.8831	0
2020-04-24 02:07:05	21.864	21.86396	21.864	0
2020-04-24 02:08:06	21.8831	21.86396	21.8831	0
2020-04-24 02:09:06	21.8831	21.86779	21.8831	0
2020-04-24 02:10:07	21.8831	21.86779	21.8831	0
2020-04-24 02:11:06	21.8448	21.86779	21.8448	0
2020-04-24 02:12:05	21.8448	21.86587	21.8448	0
2020-04-24 02:13:06	21.8448	21.86587	21.8448	0
2020-04-24 02:14:06	21.8448	21.86587	21.8448	0
2020-04-24 02:15:06	21.864	21.86396	21.864	0
2020-04-24 02:16:06	21.8448	21.86013	21.8448	0
2020-04-24 02:17:05	21.864	21.86013	21.864	0
2020-04-24 02:18:06	21.8448	21.8563	21.8448	0
2020-04-24 02:19:05	21.8831	21.8563	21.8831	0
2020-04-24 02:20:06	21.8448	21.85247	21.8448	0
2020-04-24 02:21:06	21.8448	21.85247	21.8448	0
2020-04-24 02:22:06	21.864	21.85439	21.864	0
2020-04-24 02:23:06	21.8831	21.85822	21.8831	0
2020-04-24 02:24:06	21.864	21.86014	21.864	0
2020-04-24 02:25:06	21.9021	21.86395	21.9021	0
2020-04-24 02:26:05	21.8257	21.86204	21.8257	0
2020-04-24 02:27:06	21.8831	21.86395	21.8831	0
2020-04-24 02:28:06	21.8831	21.86778	21.8831	0
2020-04-24 02:29:06	21.864	21.86587	21.864	0
2020-04-24 02:30:05	21.8257	21.86396	21.8257	0
2020-04-24 02:31:05	21.8831	21.86779	21.8831	0
2020-04-24 02:32:06	21.8831	21.8697	21.8831	0
2020-04-24 02:33:06	21.8831	21.8697	21.8831	0
2020-04-24 02:34:06	21.864	21.8697	21.864	0
2020-04-24 02:35:06	21.8448	21.86397	21.8448	0
2020-04-24 02:36:06	21.8831	21.86971	21.8831	0
2020-04-24 02:37:06	21.8448	21.86588	21.8448	0
2020-04-24 02:38:06	21.8831	21.86588	21.8831	0
2020-04-24 02:39:06	21.8448	21.86396	21.8448	0
2020-04-24 02:40:06	21.8448	21.86587	21.8448	0
2020-04-24 02:41:06	21.8448	21.86204	21.8448	0
2020-04-24 02:42:05	21.8831	21.86204	21.8831	0
2020-04-24 02:43:06	21.864	21.86013	21.864	0
2020-04-24 02:44:05	21.864	21.86013	21.864	0
2020-04-24 02:45:06	21.8831	21.86396	21.8831	0
2020-04-24 02:46:06	21.8831	21.86396	21.8831	0
2020-04-24 02:47:05	21.8448	21.86396	21.8448	0
2020-04-24 02:48:06	21.864	21.86205	21.864	0
2020-04-24 02:49:06	21.8448	21.86205	21.8448	0
2020-04-24 02:50:06	21.864	21.86397	21.864	0
2020-04-24 02:51:05	21.8831	21.8678	21.8831	0
2020-04-24 02:52:06	21.8831	21.8678	21.8831	0
2020-04-24 02:53:06	21.8448	21.86588	21.8448	0
2020-04-24 02:54:06	21.8831	21.86779	21.8831	0
2020-04-24 02:55:06	21.8257	21.86205	21.8257	0
2020-04-24 02:56:05	21.8831	21.86205	21.8831	0
2020-04-24 02:57:06	21.8831	21.86588	21.8831	0
2020-04-24 02:58:06	21.8831	21.86779	21.8831	0
2020-04-24 02:59:06	21.8448	21.86779	21.8448	0
2020-04-24 03:00:06	21.8257	21.86396	21.8257	0
2020-04-24 03:01:06	21.8448	21.86013	21.8448	0
2020-04-24 03:02:06	21.8831	21.86013	21.8831	0
2020-04-24 03:03:06	21.8831	21.86396	21.8831	0
2020-04-24 03:04:06	21.864	21.86205	21.864	0
2020-04-24 03:05:05	21.8448	21.86396	21.8448	0
2020-04-24 03:06:05	21.8448	21.86013	21.8448	0
2020-04-24 03:07:06	21.8257	21.85439	21.8257	0
2020-04-24 03:08:06	21.864	21.85248	21.864	0
2020-04-24 03:09:06	21.864	21.8544	21.864	0
2020-04-24 03:10:05	21.8831	21.86014	21.8831	0
2020-04-24 03:11:06	21.864	21.86206	21.864	0
2020-04-24 03:12:06	21.8831	21.86206	21.8831	0
2020-04-24 03:13:05	21.8448	21.85823	21.8448	0
2020-04-24 03:14:06	21.864	21.85823	21.864	0
2020-04-24 03:15:06	21.8831	21.86206	21.8831	0
2020-04-24 03:16:06	21.8831	21.86589	21.8831	0
2020-04-24 03:17:06	21.864	21.86972	21.864	0
2020-04-24 03:18:05	21.864	21.86972	21.864	0
2020-04-24 03:19:05	21.8831	21.87163	21.8831	0
2020-04-24 03:20:06	21.8448	21.8678	21.8448	0
2020-04-24 03:21:05	21.864	21.8678	21.864	0
2020-04-24 03:22:05	21.8257	21.86206	21.8257	0
2020-04-24 03:23:06	21.8831	21.86589	21.8831	0
2020-04-24 03:24:05	21.8448	21.86397	21.8448	0
2020-04-24 03:25:06	21.8448	21.86014	21.8448	0
2020-04-24 03:26:06	21.864	21.85823	21.864	0
2020-04-24 03:27:05	21.864	21.85823	21.864	0
2020-04-24 03:28:06	21.864	21.85823	21.864	0
2020-04-24 03:29:06	21.8448	21.8544	21.8448	0
2020-04-24 03:30:05	21.8831	21.85823	21.8831	0
2020-04-24 03:31:05	21.8448	21.85631	21.8448	0
2020-04-24 03:32:06	21.8448	21.85822	21.8448	0
2020-04-24 03:33:05	21.8831	21.85822	21.8831	0
2020-04-24 03:34:06	21.8831	21.86205	21.8831	0
2020-04-24 03:35:05	21.864	21.86397	21.864	0
2020-04-24 03:36:06	21.8831	21.86588	21.8831	0
2020-04-24 03:37:06	21.8448	21.86396	21.8448	0
2020-04-24 03:38:05	21.8257	21.86013	21.8257	0
2020-04-24 03:39:06	21.864	21.86205	21.864	0
2020-04-24 03:40:06	21.864	21.86014	21.864	0
2020-04-24 03:41:06	21.8448	21.86014	21.8448	0
2020-04-24 03:42:06	21.864	21.86206	21.864	0
2020-04-24 03:43:06	21.8831	21.86206	21.8831	0
2020-04-24 03:44:06	21.8257	21.85632	21.8257	0
2020-04-24 03:45:06	21.864	21.85632	21.864	0
2020-04-24 03:46:06	21.8831	21.85632	21.8831	0
2020-04-24 03:47:05	21.8448	21.85632	21.8448	0
2020-04-24 03:48:06	21.8257	21.85632	21.8257	0
2020-04-24 03:49:05	21.8448	21.8544	21.8448	0
2020-04-24 03:50:06	21.8257	21.85057	21.8257	0
2020-04-24 03:51:05	21.8831	21.8544	21.8831	0
2020-04-24 03:52:06	21.8257	21.85057	21.8257	0
2020-04-24 03:53:06	21.864	21.84866	21.864	0
2020-04-24 03:54:05	21.8257	21.84866	21.8257	0
2020-04-24 03:55:05	21.864	21.84866	21.864	0
2020-04-24 03:56:06	21.8448	21.84483	21.8448	0
2020-04-24 03:57:05	21.8831	21.84866	21.8831	0
2020-04-24 03:58:06	21.8831	21.8544	21.8831	0
2020-04-24 03:59:06	21.8448	21.8544	21.8448	0
2020-04-24 04:00:06	21.8448	21.85631	21.8448	0
2020-04-24 04:01:05	21.864	21.8544	21.864	0
2020-04-24 04:02:06	21.864	21.85823	21.864	0
2020-04-24 04:03:06	21.8257	21.8544	21.8257	0
2020-04-24 04:04:06	21.864	21.85823	21.864	0
2020-04-24 04:05:06	21.8448	21.85631	21.8448	0
2020-04-24 04:06:05	21.8257	21.8544	21.8257	0
2020-04-24 04:07:06	21.8448	21.85057	21.8448	0
2020-04-24 04:08:05	21.8448	21.84674	21.8448	0
2020-04-24 04:09:05	21.8448	21.84674	21.8448	0
2020-04-24 04:10:06	21.8831	21.85057	21.8831	0
2020-04-24 04:11:06	21.8257	21.84674	21.8257	0
2020-04-24 04:12:06	21.864	21.84674	21.864	0
2020-04-24 04:13:06	21.8448	21.84865	21.8448	0
2020-04-24 04:14:06	21.8257	21.84482	21.8257	0
2020-04-24 04:15:05	21.8257	21.84291	21.8257	0
2020-04-24 04:16:06	21.8448	21.84482	21.8448	0
2020-04-24 04:17:06	21.8257	21.84291	21.8257	0
2020-04-24 04:18:06	21.8448	21.84291	21.8448	0
2020-04-24 04:19:05	21.8448	21.84291	21.8448	0
2020-04-24 04:20:06	21.864	21.841	21.864	0
2020-04-24 04:21:06	21.864	21.84483	21.864	0
2020-04-24 04:22:05	21.8448	21.84291	21.8448	0
2020-04-24 04:23:06	21.8448	21.84291	21.8448	0
2020-04-24 04:24:05	21.8257	21.84291	21.8257	0
2020-04-24 04:25:06	21.8448	21.84482	21.8448	0
2020-04-24 04:26:06	21.864	21.84674	21.864	0
2020-04-24 04:27:05	21.864	21.85057	21.864	0
2020-04-24 04:28:06	21.8448	21.85057	21.8448	0
2020-04-24 04:29:06	21.8448	21.85057	21.8448	0
2020-04-24 04:30:06	21.8257	21.84674	21.8257	0
2020-04-24 04:31:06	21.8831	21.84865	21.8831	0
2020-04-24 04:32:05	21.864	21.85057	21.864	0
2020-04-24 04:33:06	21.8831	21.8544	21.8831	0
2020-04-24 04:34:05	21.8257	21.8544	21.8257	0
2020-04-24 04:35:06	21.8257	21.85249	21.8257	0
2020-04-24 04:36:06	21.864	21.85249	21.864	0
2020-04-24 04:37:05	21.8257	21.84866	21.8257	0
2020-04-24 04:38:06	21.8831	21.85249	21.8831	0
2020-04-24 04:39:06	21.8257	21.85058	21.8257	0
2020-04-24 04:40:06	21.8257	21.85058	21.8257	0
2020-04-24 04:41:06	21.8831	21.85058	21.8831	0
2020-04-24 04:42:06	21.8257	21.84675	21.8257	0
2020-04-24 04:43:06	21.864	21.84484	21.864	0
2020-04-24 04:44:06	21.8257	21.84484	21.8257	0
2020-04-24 04:45:06	21.8448	21.84675	21.8448	0
2020-04-24 04:46:05	21.864	21.84675	21.864	0
2020-04-24 04:47:06	21.864	21.85058	21.864	0
2020-04-24 04:48:06	21.8257	21.84484	21.8257	0
2020-04-24 04:49:06	21.864	21.84867	21.864	0
2020-04-24 04:50:06	21.8257	21.84867	21.8257	0
2020-04-24 04:51:06	21.8257	21.84293	21.8257	0
2020-04-24 04:52:06	21.8257	21.84293	21.8257	0
2020-04-24 04:53:05	21.864	21.84293	21.864	0
2020-04-24 04:54:05	21.8448	21.84484	21.8448	0
2020-04-24 04:55:05	21.8448	21.84484	21.8448	0
2020-04-24 04:56:06	21.8448	21.84292	21.8448	0
2020-04-24 04:57:06	21.8448	21.841	21.8448	0
2020-04-24 04:58:06	21.8831	21.84674	21.8831	0
2020-04-24 04:59:06	21.864	21.84674	21.864	0
2020-04-24 05:00:06	21.864	21.85057	21.864	0
2020-04-24 05:01:06	21.8831	21.85631	21.8831	0
2020-04-24 05:02:05	21.8831	21.86205	21.8831	0
2020-04-24 05:03:06	21.8831	21.86396	21.8831	0
2020-04-24 05:04:06	21.8448	21.86396	21.8448	0
2020-04-24 05:05:06	21.8448	21.86396	21.8448	0
2020-04-24 05:06:05	21.8448	21.86396	21.8448	0
2020-04-24 05:07:06	21.864	21.86588	21.864	0
2020-04-24 05:08:06	21.8257	21.86014	21.8257	0
2020-04-24 05:09:06	21.8448	21.85822	21.8448	0
2020-04-24 05:10:06	21.8448	21.8563	21.8448	0
2020-04-24 05:11:05	21.8257	21.85056	21.8257	0
2020-04-24 05:12:06	21.8257	21.84482	21.8257	0
2020-04-24 05:13:06	21.8448	21.84099	21.8448	0
2020-04-24 05:14:05	21.864	21.84291	21.864	0
2020-04-24 05:15:06	21.8831	21.84674	21.8831	0
2020-04-24 05:16:06	21.864	21.84866	21.864	0
2020-04-24 05:17:05	21.8448	21.84674	21.8448	0
2020-04-24 05:18:06	21.8448	21.84865	21.8448	0
2020-04-24 05:19:06	21.864	21.85057	21.864	0
2020-04-24 05:20:06	21.864	21.85249	21.864	0
2020-04-24 05:21:06	21.8257	21.85249	21.8257	0
2020-04-24 05:22:06	21.8831	21.85823	21.8831	0
2020-04-24 05:23:05	21.8831	21.86206	21.8831	0
2020-04-24 05:24:06	21.8448	21.86014	21.8448	0
2020-04-24 05:25:06	21.864	21.85823	21.864	0
2020-04-24 05:26:05	21.864	21.85823	21.864	0
2020-04-24 05:27:06	21.8257	21.85632	21.8257	0
2020-04-24 05:28:06	21.864	21.85824	21.864	0
2020-04-24 05:29:05	21.8831	21.86015	21.8831	0
2020-04-24 05:30:06	21.864	21.86015	21.864	0
2020-04-24 05:31:05	21.864	21.86398	21.864	0
2020-04-24 05:32:06	21.864	21.86207	21.864	0
2020-04-24 05:33:05	21.8448	21.85824	21.8448	0
2020-04-24 05:34:05	21.8448	21.85824	21.8448	0
2020-04-24 05:35:06	21.8831	21.86015	21.8831	0
2020-04-24 05:36:06	21.864	21.86015	21.864	0
2020-04-24 05:37:05	21.864	21.86398	21.864	0
2020-04-24 05:38:06	21.8448	21.86206	21.8448	0
2020-04-24 05:39:05	21.8831	21.86206	21.8831	0
2020-04-24 05:40:06	21.864	21.86206	21.864	0
2020-04-24 05:41:04	21.8448	21.86014	21.8448	0
2020-04-24 05:42:06	21.864	21.86014	21.864	0
2020-04-24 05:43:06	21.8257	21.85823	21.8257	0
2020-04-24 05:44:05	21.8257	21.85632	21.8257	0
2020-04-24 05:45:06	21.8448	21.85249	21.8448	0
2020-04-24 05:46:06	21.9021	21.8563	21.9021	0
2020-04-24 05:47:06	21.864	21.8563	21.864	0
2020-04-24 05:48:05	21.8448	21.8563	21.8448	0
2020-04-24 05:49:05	21.8257	21.85056	21.8257	0
2020-04-24 05:50:07	21.8448	21.84864	21.8448	0
2020-04-24 05:51:05	21.8068	21.84484	21.8068	0
2020-04-24 05:52:06	21.8068	21.83912	21.8068	0
2020-04-24 05:53:06	21.7875	21.8353	21.7875	0
2020-04-24 05:54:05	21.7684	21.82957	21.7684	0
2020-04-24 05:55:06	21.7112	21.81621	21.7112	0
2020-04-24 05:56:06	21.692	21.7952	21.692	0
2020-04-24 05:57:05	21.6729	21.77609	21.6729	0
2020-04-24 05:58:05	21.6538	21.75699	21.6538	0
2020-04-24 05:59:06	21.6538	21.7398	21.6538	0
2020-04-24 06:00:05	21.5964	21.71496	21.5964	0
2020-04-24 06:01:06	21.6156	21.69584	21.6156	0
2020-04-24 06:02:05	21.5391	21.66907	21.5391	0
2020-04-24 06:03:06	21.5582	21.64614	21.5582	0
2020-04-24 06:04:06	21.5582	21.62512	21.5582	0
2020-04-24 06:05:06	21.5009	21.60409	21.5009	0
2020-04-24 06:06:05	21.52	21.58689	21.52	0
2020-04-24 06:07:06	21.52	21.5716	21.52	0
2020-04-24 06:08:06	21.4817	21.55439	21.4817	0
2020-04-24 06:09:06	21.4817	21.53718	21.4817	0
2020-04-24 06:10:06	21.5009	21.52763	21.5009	0
2020-04-24 06:11:06	21.4625	21.51232	21.4625	0
2020-04-24 06:12:05	21.5009	21.5085	21.5009	0
2020-04-24 06:13:06	21.4817	21.50085	21.4817	0
2020-04-24 06:14:05	21.4817	21.4932	21.4817	0
2020-04-24 06:15:05	21.4817	21.49128	21.4817	0
2020-04-24 06:16:06	21.4817	21.48745	21.4817	0
2020-04-24 06:17:06	21.5009	21.48554	21.5009	0
2020-04-24 06:18:05	21.4817	21.48554	21.4817	0
2020-04-24 06:19:05	21.4817	21.48554	21.4817	0
2020-04-24 06:20:06	21.5391	21.48936	21.5391	0
2020-04-24 06:21:05	21.52	21.49511	21.52	0
2020-04-24 06:22:06	21.52	21.49702	21.52	0
2020-04-24 06:23:06	21.52	21.50085	21.52	0
2020-04-24 06:24:06	21.52	21.50468	21.52	0
2020-04-24 06:25:06	21.5582	21.51233	21.5582	0
2020-04-24 06:26:05	21.5391	21.51807	21.5391	0
2020-04-24 06:27:06	21.5964	21.52762	21.5964	0
2020-04-24 06:28:06	21.5391	21.53336	21.5391	0
2020-04-24 06:29:06	21.5773	21.54292	21.5773	0
2020-04-24 06:30:06	21.5773	21.54674	21.5773	0
2020-04-24 06:31:06	21.5773	21.55247	21.5773	0
2020-04-24 06:32:06	21.6156	21.56203	21.6156	0
2020-04-24 06:33:06	21.5582	21.56585	21.5582	0
2020-04-24 06:34:05	21.5773	21.57158	21.5773	0
2020-04-24 06:35:06	21.5964	21.5754	21.5964	0
2020-04-24 06:36:06	21.5964	21.58113	21.5964	0
2020-04-24 06:37:05	21.5773	21.57922	21.5773	0
2020-04-24 06:38:06	21.5582	21.58113	21.5582	0
2020-04-24 06:39:06	21.5773	21.58113	21.5773	0
2020-04-24 06:40:06	21.6156	21.58496	21.6156	0
2020-04-24 06:41:05	21.6156	21.58879	21.6156	0
2020-04-24 06:42:06	21.6346	21.59069	21.6346	0
2020-04-24 06:43:06	21.6156	21.59643	21.6156	0
2020-04-24 06:44:06	21.6346	21.60216	21.6346	0
2020-04-24 06:45:06	21.6156	21.60408	21.6156	0
2020-04-24 06:46:05	21.6156	21.606	21.6156	0
2020-04-24 06:47:06	21.5964	21.60791	21.5964	0
2020-04-24 06:48:05	21.6156	21.61365	21.6156	0
2020-04-24 06:49:05	21.5964	21.61556	21.5964	0
2020-04-24 06:50:06	21.6346	21.61746	21.6346	0
2020-04-24 06:51:05	21.6156	21.61746	21.6156	0
2020-04-24 06:52:05	21.6156	21.61556	21.6156	0
2020-04-24 06:53:06	21.6346	21.61746	21.6346	0
2020-04-24 06:54:06	21.6538	21.61938	21.6538	0
2020-04-24 06:55:06	21.6729	21.62511	21.6729	0
2020-04-24 06:56:06	21.5964	21.62319	21.5964	0
2020-04-24 06:57:06	21.5773	21.62128	21.5773	0
2020-04-24 06:58:06	21.6156	21.62128	21.6156	0
2020-04-24 06:59:06	21.5964	21.62128	21.5964	0
2020-04-24 07:00:06	21.5773	21.61555	21.5773	0
2020-04-24 07:01:05	21.5773	21.61172	21.5773	0
2020-04-24 07:02:06	21.6156	21.61172	21.6156	0
2020-04-24 07:03:06	21.5773	21.60599	21.5773	0
2020-04-24 07:04:06	21.5964	21.60025	21.5964	0
2020-04-24 07:05:05	21.5391	21.58687	21.5391	0
2020-04-24 07:06:05	21.5582	21.58305	21.5582	0
2020-04-24 07:07:06	21.52	21.57732	21.52	0
2020-04-24 07:08:06	21.5582	21.57158	21.5582	0
2020-04-24 07:09:06	21.5391	21.56585	21.5391	0
2020-04-24 07:10:06	21.52	21.56012	21.52	0
2020-04-24 07:11:06	21.4434	21.54673	21.4434	0
2020-04-24 07:12:06	21.4434	21.52951	21.4434	0
2020-04-24 07:13:06	21.4625	21.51803	21.4625	0
2020-04-24 07:14:05	21.4243	21.50082	21.4243	0
2020-04-24 07:15:06	21.4052	21.48743	21.4052	0
2020-04-24 07:16:06	21.4243	21.47404	21.4243	0
2020-04-24 07:17:06	21.386	21.46064	21.386	0
2020-04-24 07:18:06	21.3669	21.44151	21.3669	0
2020-04-24 07:19:06	21.3477	21.42237	21.3477	0
2020-04-24 07:20:05	21.3669	21.40706	21.3669	0
2020-04-24 07:21:06	21.3477	21.39749	21.3477	0
2020-04-24 07:22:06	21.3477	21.38792	21.3477	0
2020-04-24 07:23:06	21.3094	21.37261	21.3094	0
2020-04-24 07:24:06	21.3477	21.36495	21.3477	0
2020-04-24 07:25:05	21.3094	21.35537	21.3094	0
2020-04-24 07:26:06	21.2902	21.34196	21.2902	0
2020-04-24 07:27:06	21.3286	21.33622	21.3286	0
2020-04-24 07:28:05	21.2902	21.32855	21.2902	0
2020-04-24 07:29:06	21.2711	21.32089	21.2711	0
2020-04-24 07:30:06	21.3094	21.31514	21.3094	0
2020-04-24 07:31:05	21.2902	21.30939	21.2902	0
2020-04-24 07:32:06	21.3094	21.30556	21.3094	0
2020-04-24 07:33:06	21.2902	21.30364	21.2902	0
2020-04-24 07:34:05	21.2902	21.29789	21.2902	0
2020-04-24 07:35:06	21.3094	21.29789	21.3094	0
2020-04-24 07:36:05	21.2328	21.29215	21.2328	0
2020-04-24 07:37:06	21.2711	21.2864	21.2711	0
2020-04-24 07:38:06	21.2136	21.27874	21.2136	0
2020-04-24 07:39:06	21.252	21.27683	21.252	0
2020-04-24 07:40:06	21.252	21.27109	21.252	0
2020-04-24 07:41:05	21.2136	21.26343	21.2136	0
2020-04-24 07:42:05	21.1943	21.25192	21.1943	0
2020-04-24 07:43:05	21.1943	21.24233	21.1943	0
2020-04-24 07:44:05	21.1943	21.23274	21.1943	0
2020-04-24 07:45:06	21.2328	21.22508	21.2328	0
2020-04-24 07:46:06	21.2136	21.22316	21.2136	0
2020-04-24 07:47:06	21.2136	21.21741	21.2136	0
2020-04-24 07:48:06	21.1753	21.21358	21.1753	0
2020-04-24 07:49:06	21.2136	21.20974	21.2136	0
2020-04-24 07:50:06	21.2328	21.20782	21.2328	0
2020-04-24 07:51:06	21.1943	21.20589	21.1943	0
2020-04-24 07:52:05	21.1943	21.20589	21.1943	0
2020-04-24 07:53:06	21.252	21.21166	21.252	0
2020-04-24 07:54:05	21.2328	21.21551	21.2328	0
2020-04-24 07:55:06	21.252	21.21743	21.252	0
2020-04-24 07:56:06	21.252	21.22127	21.252	0
2020-04-24 07:57:05	21.252	21.22511	21.252	0
2020-04-24 07:58:06	21.2902	21.2366	21.2902	0
2020-04-24 07:59:06	21.3286	21.2481	21.3286	0
2020-04-24 08:00:06	21.3286	21.25768	21.3286	0
2020-04-24 08:01:05	21.3477	21.27302	21.3477	0
2020-04-24 08:02:06	21.3669	21.29028	21.3669	0
2020-04-24 08:03:06	21.3286	21.29794	21.3286	0
2020-04-24 08:04:05	21.3286	21.30752	21.3286	0
2020-04-24 08:05:05	21.3477	21.31709	21.3477	0
2020-04-24 08:06:06	21.3669	21.32858	21.3669	0
2020-04-24 08:07:06	21.3477	21.33815	21.3477	0
2020-04-24 08:08:05	21.386	21.34773	21.386	0
2020-04-24 08:09:05	21.386	21.35347	21.386	0
2020-04-24 08:10:06	21.4243	21.36304	21.4243	0
2020-04-24 08:11:06	21.4243	21.3707	21.4243	0
2020-04-24 08:12:05	21.4243	21.37644	21.4243	0
2020-04-24 08:13:06	21.4625	21.38983	21.4625	0
2020-04-24 08:14:06	21.4817	21.40514	21.4817	0
2020-04-24 08:15:06	21.4434	21.41471	21.4434	0
2020-04-24 08:16:06	21.4052	21.41854	21.4052	0
2020-04-24 08:17:06	21.4243	21.4262	21.4243	0
2020-04-24 08:18:06	21.386	21.4262	21.386	0
2020-04-24 08:19:06	21.4052	21.42812	21.4052	0
2020-04-24 08:20:06	21.3286	21.41855	21.3286	0
2020-04-24 08:21:06	21.386	21.41472	21.386	0
2020-04-24 08:22:05	21.3286	21.40515	21.3286	0
2020-04-24 08:23:06	21.3286	21.39176	21.3286	0
2020-04-24 08:24:05	21.3094	21.37453	21.3094	0
2020-04-24 08:25:06	21.252	21.35539	21.252	0
2020-04-24 08:26:06	21.2711	21.34198	21.2711	0
2020-04-24 08:27:05	21.252	21.32475	21.252	0
2020-04-24 08:28:06	21.252	21.31135	21.252	0
2020-04-24 08:29:05	21.2136	21.29219	21.2136	0
2020-04-24 08:30:05	21.1943	21.27876	21.1943	0
2020-04-24 08:31:05	21.1943	21.25959	21.1943	0
2020-04-24 08:32:06	21.1753	21.24426	21.1753	0
2020-04-24 08:33:06	21.1178	21.22318	21.1178	0
2020-04-24 08:34:06	21.137	21.20594	21.137	0
2020-04-24 08:35:06	21.137	21.19444	21.137	0
2020-04-24 08:36:05	21.0795	21.17528	21.0795	0
2020-04-24 08:37:06	21.0795	21.15803	21.0795	0
2020-04-24 08:38:06	21.0027	21.1331	21.0027	0
2020-04-24 08:39:06	21.0602	21.11776	21.0602	0
2020-04-24 08:40:06	21.0027	21.0986	21.0027	0
2020-04-24 08:41:06	21.0027	21.07944	21.0027	0
2020-04-24 08:42:05	21.0027	21.06218	21.0027	0
2020-04-24 08:43:05	20.9642	21.04682	20.9642	0
2020-04-24 08:44:06	20.9259	21.02571	20.9259	0
2020-04-24 08:45:06	20.9449	21.0065	20.9449	0
2020-04-24 08:46:06	20.8876	20.98731	20.8876	0
2020-04-24 08:47:05	20.9066	20.97002	20.9066	0
2020-04-24 08:48:06	20.8876	20.95851	20.8876	0
2020-04-24 08:49:06	20.8683	20.93932	20.8683	0
2020-04-24 08:50:06	20.8107	20.92012	20.8107	0
2020-04-24 08:51:06	20.849	20.90475	20.849	0
2020-04-24 08:52:05	20.7915	20.88363	20.7915	0
2020-04-24 08:53:06	20.7722	20.86443	20.7722	0
2020-04-24 08:54:05	20.7529	20.84713	20.7529	0
2020-04-24 08:55:05	20.7915	20.83179	20.7915	0
2020-04-24 08:56:06	20.7338	20.81641	20.7338	0
2020-04-24 08:57:06	20.7529	20.80104	20.7529	0
2020-04-24 08:58:05	20.7338	20.78566	20.7338	0
2020-04-24 08:59:05	20.7529	20.77412	20.7529	0
2020-04-24 09:00:06	20.7722	20.77027	20.7722	0
2020-04-24 09:01:06	20.7529	20.76066	20.7529	0
2020-04-24 09:02:06	20.7722	20.75873	20.7722	0
2020-04-24 09:03:05	20.7338	20.75489	20.7338	0
2020-04-24 09:04:06	20.7529	20.75489	20.7529	0
2020-04-24 09:05:06	20.7145	20.74719	20.7145	0
2020-04-24 09:06:05	20.7529	20.7491	20.7529	0
2020-04-24 09:07:06	20.7338	20.74719	20.7338	0
2020-04-24 09:08:06	20.7529	20.7491	20.7529	0
2020-04-24 09:09:06	20.6954	20.74335	20.6954	0
2020-04-24 09:10:06	20.6954	20.73567	20.6954	0
2020-04-24 09:11:05	20.7529	20.73567	20.7529	0
2020-04-24 09:12:06	20.7145	20.7299	20.7145	0
2020-04-24 09:13:06	20.6954	20.72606	20.6954	0
2020-04-24 09:14:05	20.6954	20.72031	20.6954	0
2020-04-24 09:15:06	20.7338	20.72224	20.7338	0
2020-04-24 09:16:06	20.6761	20.71456	20.6761	0
2020-04-24 09:17:06	20.6954	20.71072	20.6954	0
2020-04-24 09:18:05	20.6761	20.70304	20.6761	0
2020-04-24 09:19:05	20.6569	20.69919	20.6569	0
2020-04-24 09:20:06	20.6377	20.69342	20.6377	0
2020-04-24 09:21:06	20.6377	20.6819	20.6377	0
2020-04-24 09:22:06	20.6377	20.67422	20.6377	0
2020-04-24 09:23:06	20.7145	20.67613	20.7145	0
2020-04-24 09:24:06	20.6569	20.67228	20.6569	0
2020-04-24 09:25:06	20.7145	20.67035	20.7145	0
2020-04-24 09:26:06	20.6954	20.67228	20.6954	0
2020-04-24 09:27:06	20.6954	20.67228	20.6954	0
2020-04-24 09:28:06	20.6761	20.67228	20.6761	0
2020-04-24 09:29:06	20.7145	20.67804	20.7145	0
2020-04-24 09:30:06	20.6954	20.68381	20.6954	0
2020-04-24 09:31:05	20.6761	20.68765	20.6761	0
2020-04-24 09:32:06	20.6954	20.69342	20.6954	0
2020-04-24 09:33:06	20.6954	20.69151	20.6954	0
2020-04-24 09:34:06	20.6569	20.69151	20.6569	0
2020-04-24 09:35:05	20.6569	20.68575	20.6569	0
2020-04-24 09:36:06	20.7145	20.68766	20.7145	0
2020-04-24 09:37:06	20.6954	20.68766	20.6954	0
2020-04-24 09:38:05	20.6569	20.68574	20.6569	0
2020-04-24 09:39:05	20.6569	20.67998	20.6569	0
2020-04-24 09:40:06	20.7145	20.68189	20.7145	0
2020-04-24 09:41:06	20.7145	20.68573	20.7145	0
2020-04-24 09:42:06	20.6761	20.6838	20.6761	0
2020-04-24 09:43:05	20.7145	20.68571	20.7145	0
2020-04-24 09:44:05	20.7338	20.6934	20.7338	0
2020-04-24 09:45:05	20.7338	20.70109	20.7338	0
2020-04-24 09:46:06	20.6761	20.69725	20.6761	0
2020-04-24 09:47:05	20.7145	20.69916	20.7145	0
2020-04-24 09:48:06	20.6954	20.70301	20.6954	0
2020-04-24 09:49:06	20.7338	20.7107	20.7338	0
2020-04-24 09:50:05	20.7145	20.7107	20.7145	0
2020-04-24 09:51:06	20.7145	20.7107	20.7145	0
2020-04-24 09:52:06	20.6954	20.71263	20.6954	0
2020-04-24 09:53:06	20.7145	20.71263	20.7145	0
2020-04-24 09:54:06	20.6761	20.70686	20.6761	0
2020-04-24 09:55:05	20.7145	20.70493	20.7145	0
2020-04-24 09:56:06	20.7145	20.70877	20.7145	0
2020-04-24 09:57:06	20.7145	20.70877	20.7145	0
2020-04-24 09:58:05	20.7338	20.71261	20.7338	0
2020-04-24 09:59:06	20.6954	20.70877	20.6954	0
2020-04-24 10:00:06	20.7145	20.70877	20.7145	0
2020-04-24 10:01:06	20.7722	20.71454	20.7722	0
2020-04-24 10:02:06	20.7915	20.72415	20.7915	0
2020-04-24 10:03:06	20.7338	20.72608	20.7338	0
2020-04-24 10:04:06	20.7529	20.73376	20.7529	0
2020-04-24 10:05:06	20.7338	20.73569	20.7338	0
2020-04-24 10:06:06	20.7529	20.73953	20.7529	0
2020-04-24 10:07:05	20.7145	20.73953	20.7145	0
2020-04-24 10:08:06	20.6954	20.73569	20.6954	0
2020-04-24 10:09:06	20.7338	20.73953	20.7338	0
2020-04-24 10:10:05	20.6761	20.73569	20.6761	0
2020-04-24 10:11:06	20.6954	20.72801	20.6954	0
2020-04-24 10:12:06	20.6761	20.71647	20.6761	0
2020-04-24 10:13:06	20.7338	20.71647	20.7338	0
2020-04-24 10:14:06	20.7145	20.71263	20.7145	0
2020-04-24 10:15:05	20.7145	20.7107	20.7145	0
2020-04-24 10:16:06	20.7145	20.70686	20.7145	0
2020-04-24 10:17:06	20.6954	20.70495	20.6954	0
2020-04-24 10:18:05	20.7145	20.70686	20.7145	0
2020-04-24 10:19:05	20.7338	20.70686	20.7338	0
2020-04-24 10:20:05	20.7529	20.71454	20.7529	0
2020-04-24 10:21:05	20.7338	20.71838	20.7338	0
2020-04-24 10:22:06	20.7722	20.72799	20.7722	0
2020-04-24 10:23:06	20.8107	20.73568	20.8107	0
2020-04-24 10:24:05	20.7915	20.74338	20.7915	0
2020-04-24 10:25:06	20.8107	20.753	20.8107	0
2020-04-24 10:26:06	20.849	20.76645	20.849	0
2020-04-24 10:27:06	20.8683	20.78374	20.8683	0
2020-04-24 10:28:06	20.9066	20.80295	20.9066	0
2020-04-24 10:29:06	20.9066	20.82023	20.9066	0
2020-04-24 10:30:06	20.9259	20.83753	20.9259	0
2020-04-24 10:31:05	20.9066	20.85481	20.9066	0
2020-04-24 10:32:06	20.9449	20.87208	20.9449	0
2020-04-24 10:33:05	20.9835	20.88936	20.9835	0
2020-04-24 10:34:05	20.9642	20.90663	20.9642	0
2020-04-24 10:35:06	20.9835	20.92391	20.9835	0
2020-04-24 10:36:06	21.0027	20.93928	21.0027	0
2020-04-24 10:37:05	21.0027	20.95272	21.0027	0
2020-04-24 10:38:06	21.0409	20.96615	21.0409	0
2020-04-24 10:39:06	21.0795	20.98344	21.0795	0
2020-04-24 10:40:06	21.0985	21.0007	21.0985	0
2020-04-24 10:41:06	21.0985	21.01989	21.0985	0
2020-04-24 10:42:06	21.1178	21.03718	21.1178	0
2020-04-24 10:43:06	21.137	21.05253	21.137	0
2020-04-24 10:44:05	21.137	21.06981	21.137	0
2020-04-24 10:45:06	21.1561	21.08707	21.1561	0
2020-04-24 10:46:06	21.1943	21.10623	21.1943	0
2020-04-24 10:47:06	21.1943	21.12539	21.1943	0
2020-04-24 10:48:05	21.2136	21.14266	21.2136	0
2020-04-24 10:49:05	21.1943	21.15414	21.1943	0
2020-04-24 10:50:07	21.2328	21.16757	21.2328	0
2020-04-24 10:51:05	21.2136	21.17908	21.2136	0
2020-04-24 10:52:06	21.2711	21.19441	21.2711	0
2020-04-24 10:53:05	21.252	21.20591	21.252	0
2020-04-24 10:54:05	21.3094	21.22315	21.3094	0
2020-04-24 10:55:06	21.2711	21.23465	21.2711	0
2020-04-24 10:56:06	21.3094	21.24616	21.3094	0
2020-04-24 10:57:05	21.2902	21.25575	21.2902	0
2020-04-24 10:58:06	21.2902	21.26341	21.2902	0
2020-04-24 10:59:06	21.3286	21.27684	21.3286	0
2020-04-24 11:00:06	21.3094	21.2845	21.3094	0
2020-04-24 11:01:06	21.2711	21.29025	21.2711	0
2020-04-24 11:02:05	21.252	21.28834	21.252	0
2020-04-24 11:03:06	21.252	21.28834	21.252	0
2020-04-24 11:04:06	21.2902	21.28642	21.2902	0
2020-04-24 11:05:06	21.2711	21.28642	21.2711	0
2020-04-24 11:06:06	21.2902	21.2845	21.2902	0
2020-04-24 11:07:06	21.252	21.28068	21.252	0
2020-04-24 11:08:06	21.2136	21.27302	21.2136	0
2020-04-24 11:09:06	21.2328	21.26344	21.2328	0
2020-04-24 11:10:06	21.252	21.2577	21.252	0
2020-04-24 11:11:06	21.2136	21.25195	21.2136	0
2020-04-24 11:12:05	21.2711	21.25386	21.2711	0
2020-04-24 11:13:06	21.252	21.25386	21.252	0
2020-04-24 11:14:06	21.2136	21.2462	21.2136	0
2020-04-24 11:15:06	21.252	21.24429	21.252	0
2020-04-24 11:16:06	21.2136	21.23663	21.2136	0
2020-04-24 11:17:06	21.2136	21.23279	21.2136	0
2020-04-24 11:18:06	21.2328	21.23471	21.2328	0
2020-04-24 11:19:06	21.2328	21.23471	21.2328	0
2020-04-24 11:20:06	21.1943	21.22894	21.1943	0
2020-04-24 11:21:05	21.1943	21.22701	21.1943	0
2020-04-24 11:22:06	21.2328	21.22318	21.2328	0
2020-04-24 11:23:05	21.1561	21.21359	21.1561	0
2020-04-24 11:24:06	21.1943	21.21166	21.1943	0
2020-04-24 11:25:06	21.1753	21.20399	21.1753	0
2020-04-24 11:26:05	21.2136	21.20399	21.2136	0
2020-04-24 11:27:06	21.1753	21.20016	21.1753	0
2020-04-24 11:28:06	21.1561	21.19249	21.1561	0
2020-04-24 11:29:06	21.1753	21.18674	21.1753	0
2020-04-24 11:30:06	21.137	21.18101	21.137	0
2020-04-24 11:31:06	21.1753	21.17911	21.1753	0
2020-04-24 11:32:06	21.1753	21.17336	21.1753	0
2020-04-24 11:33:06	21.1753	21.17528	21.1753	0
2020-04-24 11:34:06	21.1753	21.17338	21.1753	0
2020-04-24 11:35:06	21.1753	21.17338	21.1753	0
2020-04-24 11:36:05	21.1753	21.16955	21.1753	0
2020-04-24 11:37:06	21.1753	21.16955	21.1753	0
2020-04-24 11:38:06	21.1178	21.16572	21.1178	0
2020-04-24 11:39:05	21.1561	21.1638	21.1561	0
2020-04-24 11:40:06	21.137	21.1638	21.137	0
2020-04-24 11:41:06	21.1561	21.16188	21.1561	0
2020-04-24 11:42:06	21.1561	21.15996	21.1561	0
2020-04-24 11:43:06	21.1178	21.15421	21.1178	0
2020-04-24 11:44:06	21.1561	21.15229	21.1561	0
2020-04-24 11:45:06	21.1561	21.15037	21.1561	0
2020-04-24 11:46:05	21.1178	21.14462	21.1178	0
2020-04-24 11:47:06	21.0985	21.13694	21.0985	0
2020-04-24 11:48:05	21.1178	21.13694	21.1178	0
2020-04-24 11:49:05	21.1178	21.13311	21.1178	0
2020-04-24 11:50:06	21.137	21.13311	21.137	0
2020-04-24 11:51:06	21.1178	21.12928	21.1178	0
2020-04-24 11:52:05	21.137	21.12737	21.137	0
2020-04-24 11:53:06	21.137	21.12929	21.137	0
2020-04-24 11:54:06	21.1178	21.12546	21.1178	0
2020-04-24 11:55:06	21.1178	21.12163	21.1178	0
2020-04-24 11:56:05	21.137	21.12355	21.137	0
2020-04-24 11:57:06	21.0985	21.12355	21.0985	0
2020-04-24 11:58:06	21.0985	21.12162	21.0985	0
2020-04-24 11:59:05	21.0985	21.11969	21.0985	0
2020-04-24 12:00:06	21.1561	21.1216	21.1561	0
2020-04-24 12:01:06	21.1753	21.12735	21.1753	0
2020-04-24 12:02:06	21.1753	21.13118	21.1753	0
2020-04-24 12:03:05	21.137	21.13118	21.137	0
2020-04-24 12:04:06	21.1561	21.13501	21.1561	0
2020-04-24 12:05:06	21.1943	21.14266	21.1943	0
2020-04-24 12:06:06	21.2136	21.15032	21.2136	0
2020-04-24 12:07:06	21.1943	21.1599	21.1943	0
2020-04-24 12:08:06	21.1753	21.16758	21.1753	0
2020-04-24 12:09:06	21.2328	21.18101	21.2328	0
2020-04-24 12:10:06	21.2328	21.18868	21.2328	0
2020-04-24 12:11:06	21.1943	21.19058	21.1943	0
2020-04-24 12:12:06	21.2136	21.19441	21.2136	0
2020-04-24 12:13:05	21.1943	21.20014	21.1943	0
2020-04-24 12:14:06	21.252	21.20973	21.252	0
2020-04-24 12:15:06	21.252	21.2155	21.252	0
2020-04-24 12:16:05	21.2711	21.22125	21.2711	0
2020-04-24 12:17:06	21.252	21.22702	21.252	0
2020-04-24 12:18:06	21.2711	21.2366	21.2711	0
2020-04-24 12:19:06	21.2711	21.24043	21.2711	0
2020-04-24 12:20:06	21.2902	21.24617	21.2902	0
2020-04-24 12:21:06	21.2711	21.25385	21.2711	0
2020-04-24 12:22:05	21.3094	21.26343	21.3094	0
2020-04-24 12:23:06	21.3286	21.27686	21.3286	0
2020-04-24 12:24:05	21.3477	21.28643	21.3477	0
2020-04-24 12:25:06	21.3477	21.296	21.3477	0
2020-04-24 12:26:06	21.3477	21.30366	21.3477	0
2020-04-24 12:27:06	21.3094	21.3094	21.3094	0
2020-04-24 12:28:06	21.3286	21.31515	21.3286	0
2020-04-24 12:29:06	21.3477	21.32281	21.3477	0
2020-04-24 12:30:06	21.3669	21.33048	21.3669	0
2020-04-24 12:31:06	21.3669	21.34006	21.3669	0
2020-04-24 12:32:05	21.386	21.34772	21.386	0
2020-04-24 12:33:06	21.3477	21.34963	21.3477	0
2020-04-24 12:34:06	21.3669	21.35155	21.3669	0
2020-04-24 12:35:05	21.386	21.35538	21.386	0
2020-04-24 12:36:06	21.4243	21.36304	21.4243	0
2020-04-24 12:37:06	21.386	21.3707	21.386	0
2020-04-24 12:38:05	21.3477	21.37261	21.3477	0
2020-04-24 12:39:05	21.3669	21.37453	21.3669	0
2020-04-24 12:40:06	21.3669	21.37453	21.3669	0
2020-04-24 12:41:06	21.3669	21.37453	21.3669	0
2020-04-24 12:42:06	21.3477	21.3707	21.3477	0
2020-04-24 12:43:05	21.3669	21.37262	21.3669	0
2020-04-24 12:44:06	21.3477	21.3707	21.3477	0
2020-04-24 12:45:06	21.3669	21.36879	21.3669	0
2020-04-24 12:46:05	21.3669	21.36305	21.3669	0
2020-04-24 12:47:06	21.3669	21.36114	21.3669	0
2020-04-24 12:48:06	21.3286	21.35923	21.3286	0
2020-04-24 12:49:06	21.3286	21.3554	21.3286	0
2020-04-24 12:50:06	21.3286	21.35157	21.3286	0
2020-04-24 12:51:06	21.3286	21.34774	21.3286	0
2020-04-24 12:52:06	21.3669	21.34966	21.3669	0
2020-04-24 12:53:06	21.3094	21.34391	21.3094	0
2020-04-24 12:54:06	21.3477	21.34391	21.3477	0
2020-04-24 12:55:06	21.3286	21.34008	21.3286	0
2020-04-24 12:56:06	21.3286	21.33625	21.3286	0
2020-04-24 12:57:06	21.3477	21.33433	21.3477	0
2020-04-24 12:58:06	21.2902	21.33049	21.2902	0
2020-04-24 12:59:06	21.2902	21.32665	21.2902	0
2020-04-24 13:00:06	21.2711	21.3209	21.2711	0
2020-04-24 13:01:05	21.3094	21.31898	21.3094	0
2020-04-24 13:02:06	21.2902	21.31131	21.2902	0
2020-04-24 13:03:05	21.2711	21.30748	21.2711	0
2020-04-24 13:04:05	21.2902	21.30173	21.2902	0
2020-04-24 13:05:06	21.2902	21.29789	21.2902	0
2020-04-24 13:06:06	21.3094	21.29597	21.3094	0
2020-04-24 13:07:05	21.2711	21.28831	21.2711	0
2020-04-24 13:08:06	21.2902	21.28831	21.2902	0
2020-04-24 13:09:06	21.2902	21.28831	21.2902	0
2020-04-24 13:10:06	21.2902	21.29022	21.2902	0
2020-04-24 13:11:06	21.2711	21.28639	21.2711	0
2020-04-24 13:12:05	21.252	21.28257	21.252	0
2020-04-24 13:13:06	21.2902	21.28448	21.2902	0
2020-04-24 13:14:05	21.2711	21.28257	21.2711	0
2020-04-24 13:15:05	21.2902	21.28257	21.2902	0
2020-04-24 13:16:06	21.2711	21.27874	21.2711	0
2020-04-24 13:17:06	21.2328	21.27491	21.2328	0
2020-04-24 13:18:05	21.2711	21.273	21.2711	0
2020-04-24 13:19:05	21.252	21.26918	21.252	0
2020-04-24 13:20:05	21.2328	21.26344	21.2328	0
2020-04-24 13:21:05	21.2136	21.25769	21.2136	0
2020-04-24 13:22:06	21.2136	21.25385	21.2136	0
2020-04-24 13:23:05	21.1943	21.24426	21.1943	0
2020-04-24 13:24:06	21.1561	21.23276	21.1561	0
2020-04-24 13:25:06	21.1753	21.22127	21.1753	0
2020-04-24 13:26:06	21.2136	21.21552	21.2136	0
2020-04-24 13:27:06	21.1943	21.21167	21.1943	0
2020-04-24 13:28:06	21.1561	21.20017	21.1561	0
2020-04-24 13:29:05	21.137	21.18867	21.137	0
2020-04-24 13:30:06	21.1561	21.181	21.1561	0
2020-04-24 13:31:05	21.1943	21.17907	21.1943	0
2020-04-24 13:32:06	21.2136	21.17907	21.2136	0
2020-04-24 13:33:05	21.1753	21.17717	21.1753	0
2020-04-24 13:34:06	21.2136	21.18292	21.2136	0
2020-04-24 13:35:06	21.1753	21.18292	21.1753	0
2020-04-24 13:36:06	21.1753	21.17909	21.1753	0
2020-04-24 13:37:05	21.1753	21.17719	21.1753	0
2020-04-24 13:38:06	21.1753	21.17911	21.1753	0
2020-04-24 13:39:06	21.1753	21.18294	21.1753	0
2020-04-24 13:40:06	21.1561	21.18294	21.1561	0
2020-04-24 13:41:05	21.137	21.17721	21.137	0
2020-04-24 13:42:05	21.1753	21.17338	21.1753	0
2020-04-24 13:43:06	21.1753	21.17338	21.1753	0
2020-04-24 13:44:05	21.1561	21.16763	21.1561	0
2020-04-24 13:45:06	21.1178	21.16188	21.1178	0
2020-04-24 13:46:06	21.1561	21.15996	21.1561	0
2020-04-24 13:47:06	21.1178	21.15421	21.1178	0
2020-04-24 13:48:06	21.137	21.15038	21.137	0
2020-04-24 13:49:06	21.1561	21.14846	21.1561	0
2020-04-24 13:50:05	21.0985	21.1427	21.0985	0
2020-04-24 13:51:05	21.0985	21.13885	21.0985	0
2020-04-24 13:52:06	21.137	21.13502	21.137	0
2020-04-24 13:53:06	21.0985	21.12734	21.0985	0
2020-04-24 13:54:06	21.1178	21.12351	21.1178	0
2020-04-24 13:55:06	21.0602	21.11775	21.0602	0
2020-04-24 13:56:05	21.1178	21.11392	21.1178	0
2020-04-24 13:57:06	21.0602	21.10816	21.0602	0
2020-04-24 13:58:06	21.0409	21.09855	21.0409	0
2020-04-24 13:59:06	21.0602	21.08896	21.0602	0
2020-04-24 14:00:06	21.0795	21.08706	21.0795	0
2020-04-24 14:01:06	21.0795	21.08516	21.0795	0
2020-04-24 14:02:05	21.0602	21.07748	21.0602	0
2020-04-24 14:03:06	21.0795	21.07558	21.0795	0
2020-04-24 14:04:06	21.0409	21.06789	21.0409	0
2020-04-24 14:05:06	21.0409	21.06596	21.0409	0
2020-04-24 14:06:06	21.0219	21.05637	21.0219	0
2020-04-24 14:07:05	21.0219	21.05254	21.0219	0
2020-04-24 14:08:06	21.0409	21.05254	21.0409	0
2020-04-24 14:09:06	21.0602	21.05254	21.0602	0
2020-04-24 14:10:06	21.0602	21.05061	21.0602	0
2020-04-24 14:11:06	21.0985	21.05251	21.0985	0
2020-04-24 14:12:05	21.0985	21.05634	21.0985	0
2020-04-24 14:13:06	21.137	21.06209	21.137	0
2020-04-24 14:14:05	21.137	21.0717	21.137	0
2020-04-24 14:15:05	21.137	21.08131	21.137	0
2020-04-24 14:16:05	21.1753	21.09665	21.1753	0
2020-04-24 14:17:06	21.1561	21.11007	21.1561	0
2020-04-24 14:18:06	21.1561	21.12159	21.1561	0
2020-04-24 14:19:06	21.1943	21.135	21.1943	0
2020-04-24 14:20:06	21.1943	21.14841	21.1943	0
2020-04-24 14:21:05	21.1753	21.15609	21.1753	0
2020-04-24 14:22:06	21.1753	21.16377	21.1753	0
2020-04-24 14:23:06	21.2136	21.17143	21.2136	0
2020-04-24 14:24:05	21.2136	21.17909	21.2136	0
2020-04-24 14:25:06	21.2136	21.18675	21.2136	0
2020-04-24 14:26:06	21.2328	21.1925	21.2328	0
2020-04-24 14:27:05	21.2328	21.20017	21.2328	0
2020-04-24 14:28:06	21.2711	21.21167	21.2711	0
2020-04-24 14:29:06	21.2902	21.22126	21.2902	0
2020-04-24 14:30:05	21.252	21.22703	21.252	0
2020-04-24 14:31:06	21.2902	21.23852	21.2902	0
2020-04-24 14:32:06	21.2902	21.25001	21.2902	0
2020-04-24 14:33:05	21.3286	21.26151	21.3286	0
2020-04-24 14:34:06	21.3094	21.27109	21.3094	0
2020-04-24 14:35:06	21.3286	21.28259	21.3286	0
2020-04-24 14:36:05	21.3286	21.29217	21.3286	0
2020-04-24 14:37:06	21.3286	21.30175	21.3286	0
2020-04-24 14:38:07	21.3669	21.31133	21.3669	0
2020-04-24 14:39:06	21.3286	21.31517	21.3286	0
2020-04-24 14:40:06	21.3477	21.32474	21.3477	0
2020-04-24 14:41:06	21.3477	21.33049	21.3477	0
2020-04-24 14:42:05	21.386	21.34007	21.386	0
2020-04-24 14:43:06	21.386	21.34581	21.386	0
2020-04-24 14:44:06	21.386	21.35347	21.386	0
2020-04-24 14:45:06	21.4243	21.36304	21.4243	0
2020-04-24 14:46:06	21.4243	21.37261	21.4243	0
2020-04-24 14:47:06	21.386	21.37835	21.386	0
2020-04-24 14:48:06	21.4243	21.38409	21.4243	0
2020-04-24 14:49:05	21.4243	21.39366	21.4243	0
2020-04-24 14:50:07	21.4434	21.40323	21.4434	0
2020-04-24 14:51:06	21.4817	21.41663	21.4817	0
2020-04-24 14:52:05	21.4625	21.42428	21.4625	0
2020-04-24 14:53:06	21.4434	21.43002	21.4434	0
2020-04-24 14:54:06	21.4817	21.43959	21.4817	0
2020-04-24 14:55:05	21.5009	21.44725	21.5009	0
2020-04-24 14:56:06	21.4625	21.45107	21.4625	0
2020-04-24 14:57:05	21.4625	21.45872	21.4625	0
2020-04-24 14:58:05	21.52	21.46829	21.52	0
2020-04-24 14:59:05	21.5009	21.47595	21.5009	0
2020-04-24 15:00:06	21.4817	21.47978	21.4817	0
2020-04-24 15:01:06	21.5009	21.4817	21.5009	0
2020-04-24 15:02:06	21.5391	21.48936	21.5391	0
2020-04-24 15:03:06	21.52	21.49702	21.52	0
2020-04-24 15:04:06	21.5009	21.49894	21.5009	0
2020-04-24 15:05:06	21.52	21.50085	21.52	0
2020-04-24 15:06:06	21.5391	21.50851	21.5391	0
2020-04-24 15:07:05	21.5773	21.51999	21.5773	0
2020-04-24 15:08:06	21.5391	21.5219	21.5391	0
2020-04-24 15:09:06	21.5773	21.52954	21.5773	0
2020-04-24 15:10:06	21.5582	21.53719	21.5582	0
2020-04-24 15:11:06	21.5391	21.54101	21.5391	0
2020-04-24 15:12:05	21.5773	21.54483	21.5773	0
2020-04-24 15:13:06	21.5582	21.54865	21.5582	0
2020-04-24 15:14:06	21.6156	21.56012	21.6156	0
2020-04-24 15:15:05	21.5773	21.56585	21.5773	0
2020-04-24 15:16:06	21.5582	21.56776	21.5582	0
2020-04-24 15:17:06	21.6156	21.57159	21.6156	0
2020-04-24 15:18:06	21.6156	21.57924	21.6156	0
2020-04-24 15:19:05	21.5964	21.58115	21.5964	0
2020-04-24 15:20:06	21.5773	21.58306	21.5773	0
2020-04-24 15:21:05	21.6346	21.59261	21.6346	0
2020-04-24 15:22:06	21.5964	21.59452	21.5964	0
2020-04-24 15:23:06	21.5964	21.59834	21.5964	0
2020-04-24 15:24:05	21.5964	21.59642	21.5964	0
2020-04-24 15:25:06	21.6346	21.60215	21.6346	0
2020-04-24 15:26:06	21.5964	21.60597	21.5964	0
2020-04-24 15:27:05	21.6346	21.60787	21.6346	0
2020-04-24 15:28:06	21.6538	21.61169	21.6538	0
2020-04-24 15:29:06	21.6156	21.61361	21.6156	0
2020-04-24 15:30:05	21.6538	21.62126	21.6538	0
2020-04-24 15:31:05	21.6538	21.62318	21.6538	0
2020-04-24 15:32:06	21.6156	21.6251	21.6156	0
2020-04-24 15:33:05	21.6729	21.63275	21.6729	0
2020-04-24 15:34:06	21.6346	21.63657	21.6346	0
2020-04-24 15:35:05	21.6729	21.6404	21.6729	0
2020-04-24 15:36:06	21.6729	21.64805	21.6729	0
2020-04-24 15:37:06	21.6346	21.64805	21.6346	0
2020-04-24 15:38:05	21.6538	21.64805	21.6538	0
2020-04-24 15:39:06	21.6729	21.65378	21.6729	0
2020-04-24 15:40:05	21.6729	21.65569	21.6729	0
2020-04-24 15:41:06	21.6729	21.6576	21.6729	0
2020-04-24 15:42:06	21.692	21.66524	21.692	0
2020-04-24 15:43:06	21.6729	21.66524	21.6729	0
2020-04-24 15:44:06	21.6729	21.66907	21.6729	0
2020-04-24 15:45:06	21.6729	21.66907	21.6729	0
2020-04-24 15:46:05	21.6729	21.66907	21.6729	0
2020-04-24 15:47:06	21.7112	21.67673	21.7112	0
2020-04-24 15:48:06	21.7112	21.68247	21.7112	0
2020-04-24 15:49:06	21.7112	21.6863	21.7112	0
2020-04-24 15:50:06	21.6538	21.68439	21.6538	0
2020-04-24 15:51:06	21.7112	21.68822	21.7112	0
2020-04-24 15:52:06	21.7112	21.69014	21.7112	0
2020-04-24 15:53:05	21.692	21.69205	21.692	0
2020-04-24 15:54:05	21.7112	21.69588	21.7112	0
2020-04-24 15:55:06	21.6729	21.69588	21.6729	0
2020-04-24 15:56:06	21.692	21.69779	21.692	0
2020-04-24 15:57:05	21.692	21.69587	21.692	0
2020-04-24 15:58:06	21.692	21.69395	21.692	0
2020-04-24 15:59:06	21.692	21.69203	21.692	0
2020-04-24 16:00:06	21.7302	21.69967	21.7302	0
2020-04-24 16:01:06	21.692	21.69775	21.692	0
2020-04-24 16:02:06	21.7494	21.70157	21.7494	0
2020-04-24 16:03:06	21.6729	21.69966	21.6729	0
2020-04-24 16:04:07	21.6729	21.69583	21.6729	0
2020-04-24 16:05:06	21.6346	21.692	21.6346	0
2020-04-24 16:06:05	21.6346	21.68626	21.6346	0
2020-04-24 16:07:06	21.6538	21.68244	21.6538	0
2020-04-24 16:08:06	21.6538	21.67862	21.6538	0
2020-04-24 16:09:06	21.6346	21.67288	21.6346	0
2020-04-24 16:10:06	21.6346	21.66332	21.6346	0
2020-04-24 16:11:06	21.6729	21.66141	21.6729	0
2020-04-24 16:12:05	21.6538	21.65185	21.6538	0
2020-04-24 16:13:06	21.6729	21.65185	21.6729	0
2020-04-24 16:14:06	21.6346	21.64802	21.6346	0
2020-04-24 16:15:05	21.6729	21.65185	21.6729	0
2020-04-24 16:16:05	21.6729	21.65568	21.6729	0
2020-04-24 16:17:06	21.6538	21.65568	21.6538	0
2020-04-24 16:18:05	21.6346	21.65376	21.6346	0
2020-04-24 16:19:06	21.6729	21.65759	21.6729	0
2020-04-24 16:20:06	21.6729	21.66142	21.6729	0
2020-04-24 16:21:06	21.6538	21.65951	21.6538	0
2020-04-24 16:22:06	21.6729	21.66142	21.6729	0
2020-04-24 16:23:05	21.6538	21.65951	21.6538	0
2020-04-24 16:24:06	21.6538	21.66143	21.6538	0
2020-04-24 16:25:06	21.692	21.66334	21.692	0
2020-04-24 16:26:06	21.6729	21.66334	21.6729	0
2020-04-24 16:27:05	21.692	21.66716	21.692	0
2020-04-24 16:28:06	21.6538	21.66908	21.6538	0
2020-04-24 16:29:06	21.692	21.67099	21.692	0
2020-04-24 16:30:06	21.7112	21.67482	21.7112	0
2020-04-24 16:31:06	21.6729	21.67673	21.6729	0
2020-04-24 16:32:05	21.6729	21.67673	21.6729	0
2020-04-24 16:33:06	21.7112	21.68247	21.7112	0
2020-04-24 16:34:05	21.692	21.68629	21.692	0
2020-04-24 16:35:06	21.692	21.68629	21.692	0
2020-04-24 16:36:06	21.692	21.6882	21.692	0
2020-04-24 16:37:05	21.692	21.6882	21.692	0
2020-04-24 16:38:05	21.6729	21.69011	21.6729	0
2020-04-24 16:39:06	21.7112	21.69203	21.7112	0
2020-04-24 16:40:06	21.7302	21.69393	21.7302	0
2020-04-24 16:41:06	21.692	21.69584	21.692	0
2020-04-24 16:42:05	21.692	21.69775	21.692	0
2020-04-24 16:43:06	21.692	21.69583	21.692	0
2020-04-24 16:44:05	21.7302	21.69965	21.7302	0
2020-04-24 16:45:05	21.7302	21.70347	21.7302	0
2020-04-24 16:46:06	21.692	21.70347	21.692	0
2020-04-24 16:47:06	21.692	21.70347	21.692	0
2020-04-24 16:48:05	21.7112	21.7073	21.7112	0
2020-04-24 16:49:05	21.7112	21.7073	21.7112	0
2020-04-24 16:50:07	21.7302	21.7073	21.7302	0
2020-04-24 16:51:06	21.7112	21.70922	21.7112	0
2020-04-24 16:52:06	21.7494	21.71496	21.7494	0
2020-04-24 16:53:06	21.7494	21.7207	21.7494	0
2020-04-24 16:54:05	21.7302	21.7207	21.7302	0
2020-04-24 16:55:06	21.7494	21.72262	21.7494	0
2020-04-24 16:56:06	21.7302	21.72644	21.7302	0
2020-04-24 16:57:06	21.7302	21.73026	21.7302	0
2020-04-24 16:58:06	21.7302	21.73216	21.7302	0
2020-04-24 16:59:06	21.7684	21.73788	21.7684	0
2020-04-24 17:00:06	21.7494	21.7398	21.7494	0
2020-04-24 17:01:06	21.7494	21.74362	21.7494	0
2020-04-24 17:02:05	21.7494	21.74362	21.7494	0
2020-04-24 17:03:06	21.7684	21.74552	21.7684	0
2020-04-24 17:04:05	21.7684	21.74934	21.7684	0
2020-04-24 17:05:06	21.7684	21.75124	21.7684	0
2020-04-24 17:06:05	21.7302	21.75124	21.7302	0
2020-04-24 17:07:06	21.7302	21.75124	21.7302	0
2020-04-24 17:08:06	21.7684	21.75506	21.7684	0
2020-04-24 17:09:06	21.7684	21.75506	21.7684	0
2020-04-24 17:10:06	21.7494	21.75506	21.7494	0
2020-04-24 17:11:06	21.7494	21.75506	21.7494	0
2020-04-24 17:12:06	21.7875	21.75887	21.7875	0
2020-04-24 17:13:06	21.7494	21.75697	21.7494	0
2020-04-24 17:14:05	21.7684	21.75697	21.7684	0
2020-04-24 17:15:06	21.7684	21.75697	21.7684	0
2020-04-24 17:16:06	21.7875	21.7627	21.7875	0
2020-04-24 17:17:05	21.7684	21.76652	21.7684	0
2020-04-24 17:18:05	21.7494	21.76462	21.7494	0
2020-04-24 17:19:05	21.7494	21.76272	21.7494	0
2020-04-24 17:20:05	21.7494	21.76272	21.7494	0
2020-04-24 17:21:05	21.7875	21.76653	21.7875	0
2020-04-24 17:22:06	21.7494	21.76272	21.7494	0
2020-04-24 17:23:06	21.7494	21.76272	21.7494	0
2020-04-24 17:24:06	21.7684	21.76272	21.7684	0
2020-04-24 17:25:06	21.7684	21.76272	21.7684	0
2020-04-24 17:26:05	21.7684	21.76081	21.7684	0
2020-04-24 17:27:06	21.7875	21.76272	21.7875	0
2020-04-24 17:28:06	21.8068	21.76846	21.8068	0
2020-04-24 17:29:06	21.8068	21.7742	21.8068	0
2020-04-24 17:30:06	21.8068	21.77994	21.8068	0
2020-04-24 17:31:06	21.7494	21.77613	21.7494	0
2020-04-24 17:32:05	21.8068	21.78187	21.8068	0
2020-04-24 17:33:06	21.8257	21.7895	21.8257	0
2020-04-24 17:34:05	21.8068	21.79334	21.8068	0
2020-04-24 17:35:06	21.7684	21.79334	21.7684	0
2020-04-24 17:36:06	21.7684	21.79334	21.7684	0
2020-04-24 17:37:05	21.8068	21.79527	21.8068	0
2020-04-24 17:38:05	21.8068	21.79527	21.8068	0
2020-04-24 17:39:06	21.8068	21.79527	21.8068	0
2020-04-24 17:40:06	21.8068	21.79527	21.8068	0
2020-04-24 17:41:05	21.8068	21.80101	21.8068	0
2020-04-24 17:42:05	21.7684	21.79717	21.7684	0
2020-04-24 17:43:06	21.7684	21.79144	21.7684	0
2020-04-24 17:44:05	21.8068	21.79144	21.8068	0
2020-04-24 17:45:05	21.8068	21.79528	21.8068	0
2020-04-24 17:46:06	21.7875	21.79719	21.7875	0
2020-04-24 17:47:06	21.7684	21.79335	21.7684	0
2020-04-24 17:48:06	21.7875	21.79142	21.7875	0
2020-04-24 17:49:05	21.8068	21.79142	21.8068	0
2020-04-24 17:50:06	21.8257	21.79331	21.8257	0
2020-04-24 17:51:06	21.7875	21.79138	21.7875	0
2020-04-24 17:52:06	21.7875	21.79329	21.7875	0
2020-04-24 17:53:06	21.7684	21.79329	21.7684	0
2020-04-24 17:54:06	21.8257	21.79518	21.8257	0
2020-04-24 17:55:06	21.7875	21.79325	21.7875	0
2020-04-24 17:56:06	21.8257	21.79707	21.8257	0
2020-04-24 17:57:06	21.8068	21.80091	21.8068	0
2020-04-24 17:58:05	21.8068	21.80284	21.8068	0
2020-04-24 17:59:05	21.7875	21.80091	21.7875	0
2020-04-24 18:00:06	21.8257	21.80091	21.8257	0
2020-04-24 18:01:05	21.7875	21.80091	21.7875	0
2020-04-24 18:02:06	21.8257	21.80473	21.8257	0
2020-04-24 18:03:06	21.8068	21.80857	21.8068	0
2020-04-24 18:04:06	21.8257	21.80857	21.8257	0
2020-04-24 18:05:06	21.7875	21.80857	21.7875	0
2020-04-24 18:06:05	21.8068	21.80668	21.8068	0
2020-04-24 18:07:06	21.8068	21.80668	21.8068	0
2020-04-24 18:08:06	21.8448	21.81048	21.8448	0
2020-04-24 18:09:06	21.8068	21.81241	21.8068	0
2020-04-24 18:10:05	21.7875	21.80859	21.7875	0
2020-04-24 18:11:06	21.8257	21.81241	21.8257	0
2020-04-24 18:12:06	21.8068	21.81052	21.8068	0
2020-04-24 18:13:05	21.8257	21.81241	21.8257	0
2020-04-24 18:14:06	21.7875	21.80859	21.7875	0
2020-04-24 18:15:05	21.8257	21.81241	21.8257	0
2020-04-24 18:16:06	21.8257	21.8143	21.8257	0
2020-04-24 18:17:06	21.8068	21.8143	21.8068	0
2020-04-24 18:18:05	21.8068	21.8105	21.8068	0
2020-04-24 18:19:05	21.8068	21.8105	21.8068	0
2020-04-24 18:20:05	21.7875	21.8105	21.7875	0
2020-04-24 18:21:05	21.8257	21.8105	21.8257	0
2020-04-24 18:22:06	21.7875	21.80857	21.7875	0
2020-04-24 18:23:06	21.8257	21.80857	21.8257	0
2020-04-24 18:24:06	21.8257	21.81239	21.8257	0
2020-04-24 18:25:06	21.8068	21.8105	21.8068	0
2020-04-24 18:26:06	21.8068	21.80861	21.8068	0
2020-04-24 18:27:06	21.8068	21.80861	21.8068	0
2020-04-24 18:28:06	21.8257	21.8105	21.8257	0
2020-04-24 18:29:06	21.8448	21.8143	21.8448	0
2020-04-24 18:30:06	21.8257	21.81812	21.8257	0
2020-04-24 18:31:05	21.8448	21.82003	21.8448	0
2020-04-24 18:32:06	21.8448	21.82576	21.8448	0
2020-04-24 18:33:05	21.864	21.82959	21.864	0
2020-04-24 18:34:05	21.8068	21.8277	21.8068	0
2020-04-24 18:35:05	21.8257	21.82959	21.8257	0
2020-04-24 18:36:06	21.8068	21.82959	21.8068	0
2020-04-24 18:37:06	21.8257	21.83148	21.8257	0
2020-04-24 18:38:05	21.8448	21.83339	21.8448	0
2020-04-24 18:39:05	21.8448	21.83339	21.8448	0
2020-04-24 18:40:06	21.8068	21.8315	21.8068	0
2020-04-24 18:41:06	21.8448	21.8315	21.8448	0
2020-04-24 18:42:06	21.8068	21.8277	21.8068	0
2020-04-24 18:43:06	21.8068	21.82198	21.8068	0
2020-04-24 18:44:06	21.8257	21.82387	21.8257	0
2020-04-24 18:45:06	21.8068	21.82198	21.8068	0
2020-04-24 18:46:06	21.8448	21.82578	21.8448	0
2020-04-24 18:47:06	21.8068	21.82389	21.8068	0
2020-04-24 18:48:05	21.8448	21.82389	21.8448	0
2020-04-24 18:49:05	21.8257	21.82198	21.8257	0
2020-04-24 18:50:06	21.8068	21.82198	21.8068	0
2020-04-24 18:51:05	21.8068	21.81818	21.8068	0
2020-04-24 18:52:06	21.8257	21.82007	21.8257	0
2020-04-24 18:53:06	21.8448	21.82387	21.8448	0
2020-04-24 18:54:06	21.8448	21.82578	21.8448	0
2020-04-24 18:55:05	21.8257	21.82767	21.8257	0
2020-04-24 18:56:06	21.864	21.82959	21.864	0
2020-04-24 18:57:05	21.864	21.83531	21.864	0
2020-04-24 18:58:05	21.8068	21.83151	21.8068	0
2020-04-24 18:59:05	21.8068	21.82962	21.8068	0
2020-04-24 19:00:05	21.864	21.83534	21.864	0
2020-04-24 19:01:06	21.8257	21.83723	21.8257	0
2020-04-24 19:02:06	21.8448	21.83914	21.8448	0
2020-04-24 19:03:05	21.8448	21.83914	21.8448	0
2020-04-24 19:04:06	21.8257	21.83723	21.8257	0
2020-04-24 19:05:06	21.8257	21.83723	21.8257	0
2020-04-24 19:06:06	21.8257	21.8334	21.8257	0
2020-04-24 19:07:05	21.8448	21.83148	21.8448	0
2020-04-24 19:08:06	21.8257	21.83337	21.8257	0
2020-04-24 19:09:06	21.8257	21.83526	21.8257	0
2020-04-24 19:10:06	21.864	21.83526	21.864	0
2020-04-24 19:11:06	21.8257	21.83526	21.8257	0
2020-04-24 19:12:06	21.8257	21.83335	21.8257	0
2020-04-24 19:13:05	21.8831	21.83718	21.8831	0
2020-04-24 19:14:06	21.864	21.84101	21.864	0
2020-04-24 19:15:06	21.864	21.84484	21.864	0
2020-04-24 19:16:06	21.864	21.84867	21.864	0
2020-04-24 19:17:05	21.8448	21.84867	21.8448	0
2020-04-24 19:18:06	21.8257	21.84867	21.8257	0
2020-04-24 19:19:06	21.8831	21.85441	21.8831	0
2020-04-24 19:20:06	21.864	21.85441	21.864	0
2020-04-24 19:21:06	21.8448	21.85632	21.8448	0
2020-04-24 19:22:05	21.8448	21.85823	21.8448	0
2020-04-24 19:23:06	21.864	21.85632	21.864	0
2020-04-24 19:24:06	21.8257	21.85249	21.8257	0
2020-04-24 19:25:05	21.8448	21.85057	21.8448	0
2020-04-24 19:26:05	21.8831	21.85248	21.8831	0
2020-04-24 19:27:06	21.864	21.8544	21.864	0
2020-04-24 19:28:05	21.8448	21.85631	21.8448	0
2020-04-24 19:29:05	21.8068	21.84868	21.8068	0
2020-04-24 19:30:06	21.8448	21.84676	21.8448	0
2020-04-24 19:31:05	21.864	21.84868	21.864	0
2020-04-24 19:32:06	21.864	21.8506	21.864	0
2020-04-24 19:33:06	21.8257	21.84677	21.8257	0
2020-04-24 19:34:05	21.8257	21.84677	21.8257	0
2020-04-24 19:35:06	21.8448	21.84677	21.8448	0
2020-04-24 19:36:06	21.864	21.84486	21.864	0
2020-04-24 19:37:06	21.8448	21.84294	21.8448	0
2020-04-24 19:38:06	21.8448	21.84294	21.8448	0
2020-04-24 19:39:06	21.864	21.84866	21.864	0
2020-04-24 19:40:06	21.8448	21.84866	21.8448	0
2020-04-24 19:41:05	21.8831	21.85057	21.8831	0
2020-04-24 19:42:06	21.8448	21.84865	21.8448	0
2020-04-24 19:43:06	21.8448	21.85056	21.8448	0
2020-04-24 19:44:06	21.8448	21.85247	21.8448	0
2020-04-24 19:45:06	21.8448	21.85247	21.8448	0
2020-04-24 19:46:06	21.864	21.85247	21.864	0
2020-04-24 19:47:06	21.864	21.85439	21.864	0
2020-04-24 19:48:05	21.864	21.85631	21.864	0
2020-04-24 19:49:05	21.864	21.85631	21.864	0
2020-04-24 19:50:06	21.864	21.85823	21.864	0
2020-04-24 19:51:06	21.8448	21.8544	21.8448	0
2020-04-24 19:52:05	21.8448	21.8544	21.8448	0
2020-04-24 19:53:06	21.8831	21.85823	21.8831	0
2020-04-24 19:54:06	21.864	21.86015	21.864	0
2020-04-24 19:55:07	21.8448	21.86015	21.8448	0
2020-04-24 19:56:06	21.8831	21.86206	21.8831	0
2020-04-24 19:57:05	21.8448	21.86014	21.8448	0
2020-04-24 19:58:05	21.8448	21.85822	21.8448	0
2020-04-24 19:59:06	21.8448	21.8563	21.8448	0
2020-04-24 20:00:05	21.8448	21.85438	21.8448	0
2020-04-24 20:01:05	21.8831	21.85821	21.8831	0
2020-04-24 20:02:06	21.864	21.86013	21.864	0
2020-04-24 20:03:05	21.8831	21.86013	21.8831	0
2020-04-24 20:04:06	21.8831	21.86204	21.8831	0
2020-04-24 20:05:05	21.8831	21.86587	21.8831	0
2020-04-24 20:06:05	21.8831	21.86587	21.8831	0
2020-04-24 20:07:06	21.8831	21.8697	21.8831	0
2020-04-24 20:08:05	21.8831	21.87353	21.8831	0
2020-04-24 20:09:05	21.864	21.87545	21.864	0
2020-04-24 20:10:06	21.8448	21.87545	21.8448	0
2020-04-24 20:11:06	21.8831	21.87545	21.8831	0
2020-04-24 20:12:05	21.864	21.87545	21.864	0
2020-04-24 20:13:06	21.8448	21.87162	21.8448	0
2020-04-24 20:14:05	21.864	21.86971	21.864	0
2020-04-24 20:15:06	21.8448	21.86588	21.8448	0
2020-04-24 20:16:06	21.8448	21.86205	21.8448	0
2020-04-24 20:17:05	21.8448	21.85822	21.8448	0
2020-04-24 20:18:06	21.8831	21.85822	21.8831	0
2020-04-24 20:19:06	21.9021	21.86203	21.9021	0
2020-04-24 20:20:06	21.8448	21.86203	21.8448	0
2020-04-24 20:21:05	21.8831	21.86203	21.8831	0
2020-04-24 20:22:06	21.8831	21.86394	21.8831	0
2020-04-24 20:23:06	21.864	21.86586	21.864	0
2020-04-24 20:24:06	21.9021	21.86967	21.9021	0
2020-04-24 20:25:06	21.864	21.87159	21.864	0
2020-04-24 20:26:05	21.8448	21.87159	21.8448	0
2020-04-24 20:27:06	21.8448	21.87159	21.8448	0
2020-04-24 20:28:06	21.8448	21.86776	21.8448	0
2020-04-24 20:29:06	21.8448	21.86203	21.8448	0
2020-04-24 20:30:06	21.8831	21.86586	21.8831	0
2020-04-24 20:31:06	21.8831	21.86586	21.8831	0
2020-04-24 20:32:05	21.8831	21.86586	21.8831	0
2020-04-24 20:33:06	21.864	21.86586	21.864	0
2020-04-24 20:34:06	21.8448	21.86013	21.8448	0
2020-04-24 20:35:05	21.8448	21.85821	21.8448	0
2020-04-24 20:36:06	21.9021	21.86394	21.9021	0
2020-04-24 20:37:06	21.864	21.86586	21.864	0
2020-04-24 20:38:06	21.9021	21.87159	21.9021	0
2020-04-24 20:39:06	21.864	21.87351	21.864	0
2020-04-24 20:40:05	21.8448	21.86968	21.8448	0
2020-04-24 20:41:06	21.864	21.86777	21.864	0
2020-04-24 20:42:06	21.9021	21.86967	21.9021	0
2020-04-24 20:43:05	21.8831	21.87158	21.8831	0
2020-04-24 20:44:05	21.864	21.8735	21.864	0
2020-04-24 20:45:06	21.8831	21.87733	21.8831	0
2020-04-24 20:46:06	21.864	21.87352	21.864	0
2020-04-24 20:47:05	21.864	21.87352	21.864	0
2020-04-24 20:48:06	21.864	21.86971	21.864	0
2020-04-24 20:49:06	21.8448	21.86779	21.8448	0
2020-04-24 20:50:06	21.8831	21.87162	21.8831	0
2020-04-24 20:51:05	21.8448	21.8697	21.8448	0
2020-04-24 20:52:06	21.864	21.86589	21.864	0
2020-04-24 20:53:06	21.864	21.86398	21.864	0
2020-04-24 20:54:05	21.8831	21.86589	21.8831	0
2020-04-24 20:55:05	21.8831	21.86589	21.8831	0
2020-04-24 20:56:06	21.8831	21.8678	21.8831	0
2020-04-24 20:57:06	21.864	21.8678	21.864	0
2020-04-24 20:58:05	21.8831	21.86971	21.8831	0
2020-04-24 20:59:06	21.864	21.87163	21.864	0
2020-04-24 21:00:06	21.8448	21.8678	21.8448	0
2020-04-24 21:01:06	21.864	21.86972	21.864	0
2020-04-24 21:02:06	21.864	21.86972	21.864	0
2020-04-24 21:03:06	21.864	21.86972	21.864	0
2020-04-24 21:04:05	21.864	21.86781	21.864	0
2020-04-24 21:05:06	21.864	21.8659	21.864	0
2020-04-24 21:06:06	21.8831	21.8659	21.8831	0
2020-04-24 21:07:05	21.8831	21.86781	21.8831	0
2020-04-24 21:08:06	21.8831	21.86781	21.8831	0
2020-04-24 21:09:06	21.8448	21.86589	21.8448	0
2020-04-24 21:10:08	21.9021	21.87162	21.9021	0
2020-04-24 21:11:06	21.8831	21.87353	21.8831	0
2020-04-24 21:12:06	21.8831	21.87544	21.8831	0
2020-04-24 21:13:05	21.8831	21.87735	21.8831	0
2020-04-24 21:14:05	21.864	21.87735	21.864	0
2020-04-24 21:15:05	21.9021	21.88116	21.9021	0
2020-04-24 21:16:06	21.8831	21.88116	21.8831	0
2020-04-24 21:17:06	21.864	21.87925	21.864	0
2020-04-24 21:18:06	21.8831	21.87925	21.8831	0
2020-04-24 21:19:06	21.8831	21.88308	21.8831	0
2020-04-24 21:20:06	21.864	21.87927	21.864	0
2020-04-24 21:21:05	21.8831	21.87927	21.8831	0
2020-04-24 21:22:06	21.864	21.87736	21.864	0
2020-04-24 21:23:06	21.8448	21.87353	21.8448	0
2020-04-24 21:24:05	21.864	21.87353	21.864	0
2020-04-24 21:25:05	21.864	21.86972	21.864	0
2020-04-24 21:26:06	21.864	21.86781	21.864	0
2020-04-24 21:27:05	21.864	21.86781	21.864	0
2020-04-24 21:28:05	21.864	21.8659	21.864	0
2020-04-24 21:29:05	21.864	21.86399	21.864	0
2020-04-24 21:30:06	21.8831	21.8659	21.8831	0
2020-04-24 21:31:05	21.864	21.86399	21.864	0
2020-04-24 21:32:06	21.9021	21.8678	21.9021	0
2020-04-24 21:33:06	21.9021	21.87353	21.9021	0
2020-04-24 21:34:06	21.9021	21.87734	21.9021	0
2020-04-24 21:35:06	21.864	21.87734	21.864	0
2020-04-24 21:36:06	21.864	21.87734	21.864	0
2020-04-24 21:37:06	21.8831	21.87925	21.8831	0
2020-04-24 21:38:06	21.864	21.87925	21.864	0
2020-04-24 21:39:06	21.864	21.87925	21.864	0
2020-04-24 21:40:06	21.9211	21.88305	21.9211	0
2020-04-24 21:41:06	21.8831	21.88496	21.8831	0
2020-04-24 21:42:06	21.9021	21.88496	21.9021	0
2020-04-24 21:43:06	21.864	21.88115	21.864	0
2020-04-24 21:44:05	21.864	21.87734	21.864	0
2020-04-24 21:45:05	21.864	21.87734	21.864	0
2020-04-24 21:46:06	21.864	21.87734	21.864	0
2020-04-24 21:47:05	21.8831	21.87734	21.8831	0
2020-04-24 21:48:05	21.864	21.87734	21.864	0
2020-04-24 21:49:06	21.9021	21.88115	21.9021	0
2020-04-24 21:50:06	21.8831	21.87735	21.8831	0
2020-04-24 21:51:06	21.9021	21.87925	21.9021	0
2020-04-24 21:52:06	21.8831	21.87735	21.8831	0
2020-04-24 21:53:05	21.864	21.87735	21.864	0
2020-04-24 21:54:06	21.9021	21.88116	21.9021	0
2020-04-24 21:55:06	21.8831	21.88307	21.8831	0
2020-04-24 21:56:06	21.8831	21.88498	21.8831	0
2020-04-24 21:57:06	21.8831	21.88498	21.8831	0
2020-04-24 21:58:06	21.864	21.88498	21.864	0
2020-04-24 21:59:06	21.864	21.88117	21.864	0
2020-04-24 22:00:06	21.8831	21.88117	21.8831	0
2020-04-24 22:01:06	21.8831	21.87927	21.8831	0
2020-04-24 22:02:05	21.8831	21.87927	21.8831	0
2020-04-24 22:03:06	21.864	21.87927	21.864	0
2020-04-24 22:04:05	21.864	21.87546	21.864	0
2020-04-24 22:05:06	21.9021	21.87736	21.9021	0
2020-04-24 22:06:06	21.9211	21.88116	21.9211	0
2020-04-24 22:07:05	21.8831	21.88116	21.8831	0
2020-04-24 22:08:06	21.8831	21.88307	21.8831	0
2020-04-24 22:09:06	21.864	21.88307	21.864	0
2020-04-24 22:10:06	21.9211	21.88687	21.9211	0
2020-04-24 22:11:06	21.9021	21.88877	21.9021	0
2020-04-24 22:12:05	21.9211	21.89257	21.9211	0
2020-04-24 22:13:06	21.864	21.89257	21.864	0
2020-04-24 22:14:05	21.8831	21.89448	21.8831	0
2020-04-24 22:15:05	21.8831	21.89258	21.8831	0
2020-04-24 22:16:06	21.864	21.88687	21.864	0
2020-04-24 22:17:05	21.8831	21.88687	21.8831	0
2020-04-24 22:18:06	21.9211	21.89067	21.9211	0
2020-04-24 22:19:06	21.9021	21.89448	21.9021	0
2020-04-24 22:20:06	21.8831	21.89068	21.8831	0
2020-04-24 22:21:06	21.8831	21.88878	21.8831	0
2020-04-24 22:22:06	21.9211	21.88878	21.9211	0
2020-04-24 22:23:06	21.9211	21.89449	21.9211	0
2020-04-24 22:24:05	21.9021	21.89639	21.9021	0
2020-04-24 22:25:05	21.864	21.89448	21.864	0
2020-04-24 22:26:06	21.9021	21.89829	21.9021	0
2020-04-24 22:27:06	21.864	21.89638	21.864	0
2020-04-24 22:28:05	21.9211	21.89638	21.9211	0
2020-04-24 22:29:05	21.864	21.89257	21.864	0
2020-04-24 22:30:06	21.864	21.89066	21.864	0
2020-04-24 22:31:06	21.9211	21.89446	21.9211	0
2020-04-24 22:32:05	21.864	21.88875	21.864	0
2020-04-24 22:33:06	21.9021	21.88685	21.9021	0
2020-04-24 22:34:06	21.8831	21.88495	21.8831	0
2020-04-24 22:35:06	21.9021	21.88876	21.9021	0
2020-04-24 22:36:06	21.9021	21.88876	21.9021	0
2020-04-24 22:37:05	21.864	21.88876	21.864	0
2020-04-24 22:38:06	21.9021	21.88686	21.9021	0
2020-04-24 22:39:06	21.8831	21.88877	21.8831	0
2020-04-24 22:40:05	21.9402	21.89639	21.9402	0
2020-04-24 22:41:06	21.8831	21.89259	21.8831	0
2020-04-24 22:42:06	21.864	21.89259	21.864	0
2020-04-24 22:43:06	21.9211	21.89449	21.9211	0
2020-04-24 22:44:06	21.8831	21.89449	21.8831	0
2020-04-24 22:45:05	21.8831	21.89259	21.8831	0
2020-04-24 22:46:06	21.9021	21.89259	21.9021	0
2020-04-24 22:47:06	21.864	21.89259	21.864	0
2020-04-24 22:48:06	21.9211	21.89449	21.9211	0
2020-04-24 22:49:05	21.9211	21.89829	21.9211	0
2020-04-24 22:50:05	21.864	21.89067	21.864	0
2020-04-24 22:51:05	21.8831	21.89067	21.8831	0
2020-04-24 22:52:06	21.9021	21.89448	21.9021	0
2020-04-24 22:53:05	21.8831	21.89068	21.8831	0
2020-04-24 22:54:06	21.9211	21.89448	21.9211	0
2020-04-24 22:55:06	21.9211	21.89828	21.9211	0
2020-04-24 22:56:06	21.8831	21.89638	21.8831	0
2020-04-24 22:57:05	21.8831	21.89829	21.8831	0
2020-04-24 22:58:06	21.9211	21.89829	21.9211	0
2020-04-24 22:59:06	21.8831	21.89449	21.8831	0
2020-04-24 23:00:05	21.9211	21.9002	21.9211	0
2020-04-24 23:01:06	21.9021	21.9021	21.9021	0
2020-04-24 23:02:06	21.9211	21.904	21.9211	0
2020-04-24 23:03:05	21.9211	21.9078	21.9211	0
2020-04-24 23:04:06	21.8831	21.904	21.8831	0
2020-04-24 23:05:06	21.9211	21.904	21.9211	0
2020-04-24 23:06:06	21.8831	21.904	21.8831	0
2020-04-24 23:07:05	21.9021	21.9059	21.9021	0
2020-04-24 23:08:06	21.9211	21.9059	21.9211	0
2020-04-24 23:09:05	21.9211	21.9097	21.9211	0
2020-04-24 23:10:06	21.9211	21.9097	21.9211	0
2020-04-24 23:11:06	21.9021	21.9097	21.9021	0
2020-04-24 23:12:05	21.8831	21.9059	21.8831	0
2020-04-24 23:13:06	21.9021	21.904	21.9021	0
2020-04-24 23:14:06	21.9021	21.9059	21.9021	0
2020-04-24 23:15:06	21.9211	21.9059	21.9211	0
2020-04-24 23:16:05	21.9211	21.9097	21.9211	0
2020-04-24 23:17:06	21.9021	21.9097	21.9021	0
2020-04-24 23:18:06	21.9021	21.9078	21.9021	0
2020-04-24 23:19:06	21.9021	21.9059	21.9021	0
2020-04-24 23:20:06	21.9402	21.90781	21.9402	0
2020-04-24 23:21:06	21.9211	21.90971	21.9211	0
2020-04-24 23:22:05	21.9402	21.91542	21.9402	0
2020-04-24 23:23:06	21.9402	21.91923	21.9402	0
2020-04-24 23:24:06	21.9021	21.91923	21.9021	0
2020-04-24 23:25:06	21.9402	21.92114	21.9402	0
2020-04-24 23:26:06	21.9211	21.92114	21.9211	0
2020-04-24 23:27:06	21.9021	21.92114	21.9021	0
2020-04-24 23:28:06	21.9021	21.92114	21.9021	0
2020-04-24 23:29:06	21.8831	21.91924	21.8831	0
2020-04-24 23:30:05	21.8831	21.91353	21.8831	0
2020-04-24 23:31:06	21.9021	21.91163	21.9021	0
2020-04-24 23:32:06	21.9021	21.90782	21.9021	0
2020-04-24 23:33:06	21.9402	21.90782	21.9402	0
2020-04-24 23:34:05	21.8831	21.90592	21.8831	0
2020-04-24 23:35:06	21.9021	21.90211	21.9021	0
2020-04-24 23:36:06	21.9021	21.90021	21.9021	0
2020-04-24 23:37:05	21.9021	21.90021	21.9021	0
2020-04-24 23:38:06	21.9211	21.90211	21.9211	0
2020-04-24 23:39:06	21.9021	21.90401	21.9021	0
2020-04-24 23:40:06	21.9211	21.90781	21.9211	0
2020-04-24 23:41:06	21.9211	21.90971	21.9211	0
2020-04-24 23:42:06	21.9402	21.91352	21.9402	0
2020-04-24 23:43:06	21.8831	21.90781	21.8831	0
2020-04-24 23:44:05	21.9021	21.90971	21.9021	0
2020-04-24 23:45:06	21.9021	21.90971	21.9021	0
2020-04-24 23:46:06	21.9211	21.91161	21.9211	0
2020-04-24 23:47:05	21.9402	21.91542	21.9402	0
2020-04-24 23:48:06	21.9211	21.91542	21.9211	0
2020-04-24 23:49:06	21.9211	21.91732	21.9211	0
2020-04-24 23:50:05	21.9211	21.91732	21.9211	0
2020-04-24 23:51:05	21.8831	21.91352	21.8831	0
2020-04-24 23:52:06	21.9402	21.91352	21.9402	0
2020-04-24 23:53:06	21.9021	21.91542	21.9021	0
2020-04-24 23:54:06	21.9211	21.91732	21.9211	0
2020-04-24 23:55:06	21.9211	21.91922	21.9211	0
2020-04-24 23:56:06	21.9021	21.91732	21.9021	0
2020-04-24 23:57:06	21.9402	21.91732	21.9402	0
2020-04-24 23:58:06	21.9211	21.91732	21.9211	0
2020-04-24 23:59:06	21.9402	21.91923	21.9402	0
2020-04-25 00:00:06	21.8831	21.91543	21.8831	0
2020-04-25 00:01:06	21.8831	21.91543	21.8831	0
2020-04-25 00:02:06	21.8831	21.90972	21.8831	0
2020-04-25 00:03:06	21.9021	21.90972	21.9021	0
2020-04-25 00:04:05	21.9402	21.91163	21.9402	0
2020-04-25 00:05:06	21.9402	21.91354	21.9402	0
2020-04-25 00:06:05	21.9021	21.91354	21.9021	0
2020-04-25 00:07:06	21.8831	21.90783	21.8831	0
2020-04-25 00:08:06	21.8831	21.90403	21.8831	0
2020-04-25 00:09:05	21.9402	21.90403	21.9402	0
2020-04-25 00:10:06	21.9402	21.90974	21.9402	0
2020-04-25 00:11:06	21.8831	21.90974	21.8831	0
2020-04-25 00:12:06	21.9021	21.91164	21.9021	0
2020-04-25 00:13:06	21.9211	21.91354	21.9211	0
2020-04-25 00:14:05	21.9211	21.91163	21.9211	0
2020-04-25 00:15:06	21.9211	21.90972	21.9211	0
2020-04-25 00:16:06	21.8831	21.90782	21.8831	0
2020-04-25 00:17:05	21.9402	21.91353	21.9402	0
2020-04-25 00:18:06	21.9402	21.91924	21.9402	0
2020-04-25 00:19:06	21.9021	21.91543	21.9021	0
2020-04-25 00:20:05	21.9211	21.91352	21.9211	0
2020-04-25 00:21:06	21.8831	21.91352	21.8831	0
2020-04-25 00:22:06	21.9021	21.91352	21.9021	0
2020-04-25 00:23:05	21.9211	21.91352	21.9211	0
2020-04-25 00:24:06	21.9021	21.91162	21.9021	0
2020-04-25 00:25:05	21.9402	21.91353	21.9402	0
2020-04-25 00:26:05	21.8831	21.91353	21.8831	0
2020-04-25 00:27:06	21.9211	21.91162	21.9211	0
2020-04-25 00:28:06	21.9021	21.90781	21.9021	0
2020-04-25 00:29:05	21.9021	21.90781	21.9021	0
2020-04-25 00:30:06	21.8831	21.90401	21.8831	0
2020-04-25 00:31:06	21.9021	21.90591	21.9021	0
2020-04-25 00:32:05	21.8831	21.90401	21.8831	0
2020-04-25 00:33:06	21.9211	21.90401	21.9211	0
2020-04-25 00:34:05	21.9402	21.90782	21.9402	0
2020-04-25 00:35:06	21.9211	21.90591	21.9211	0
2020-04-25 00:36:06	21.9211	21.90971	21.9211	0
2020-04-25 00:37:05	21.9021	21.90781	21.9021	0
2020-04-25 00:38:06	21.8831	21.90591	21.8831	0
2020-04-25 00:39:05	21.9021	21.90591	21.9021	0
2020-04-25 00:40:06	21.9402	21.91162	21.9402	0
2020-04-25 00:41:06	21.9021	21.91162	21.9021	0
2020-04-25 00:42:06	21.9021	21.91352	21.9021	0
2020-04-25 00:43:06	21.9211	21.91352	21.9211	0
2020-04-25 00:44:06	21.9021	21.90971	21.9021	0
2020-04-25 00:45:06	21.9021	21.90781	21.9021	0
2020-04-25 00:46:05	21.9211	21.90781	21.9211	0
2020-04-25 00:47:06	21.9402	21.91162	21.9402	0
2020-04-25 00:48:06	21.8831	21.91162	21.8831	0
2020-04-25 00:49:06	21.9021	21.91162	21.9021	0
2020-04-25 00:50:06	21.9402	21.91162	21.9402	0
2020-04-25 00:51:06	21.8831	21.90972	21.8831	0
2020-04-25 00:52:05	21.9211	21.91162	21.9211	0
2020-04-25 00:53:07	21.9021	21.90972	21.9021	0
2020-04-25 00:54:06	21.9211	21.91162	21.9211	0
2020-04-25 00:55:06	21.8831	21.90972	21.8831	0
2020-04-25 00:56:05	21.9211	21.90972	21.9211	0
2020-04-25 00:57:06	21.8831	21.90401	21.8831	0
2020-04-25 00:58:06	21.9021	21.90591	21.9021	0
2020-04-25 00:59:06	21.9211	21.90781	21.9211	0
2020-04-25 01:00:06	21.9211	21.9059	21.9211	0
2020-04-25 01:01:06	21.9021	21.9078	21.9021	0
2020-04-25 01:02:05	21.9211	21.9078	21.9211	0
2020-04-25 01:03:06	21.9021	21.9078	21.9021	0
2020-04-25 01:04:06	21.9021	21.9059	21.9021	0
2020-04-25 01:05:06	21.9021	21.9078	21.9021	0
2020-04-25 01:06:06	21.9402	21.90971	21.9402	0
2020-04-25 01:07:06	21.9021	21.91161	21.9021	0
2020-04-25 01:08:06	21.8831	21.90971	21.8831	0
2020-04-25 01:09:06	21.9402	21.91162	21.9402	0
2020-04-25 01:10:06	21.9021	21.90972	21.9021	0
2020-04-25 01:11:06	21.9021	21.90972	21.9021	0
2020-04-25 01:12:05	21.9211	21.90972	21.9211	0
2020-04-25 01:13:06	21.9402	21.91353	21.9402	0
2020-04-25 01:14:06	21.9021	21.91353	21.9021	0
2020-04-25 01:15:06	21.9211	21.91543	21.9211	0
2020-04-25 01:16:05	21.9211	21.91352	21.9211	0
2020-04-25 01:17:06	21.9021	21.91352	21.9021	0
2020-04-25 01:18:06	21.9402	21.91923	21.9402	0
2020-04-25 01:19:06	21.9021	21.91542	21.9021	0
2020-04-25 01:20:06	21.9211	21.91732	21.9211	0
2020-04-25 01:21:06	21.9021	21.91732	21.9021	0
2020-04-25 01:22:06	21.8831	21.91352	21.8831	0
2020-04-25 01:23:05	21.9021	21.90971	21.9021	0
2020-04-25 01:24:05	21.9211	21.91161	21.9211	0
2020-04-25 01:25:05	21.9021	21.90971	21.9021	0
2020-04-25 01:26:06	21.9211	21.90971	21.9211	0
2020-04-25 01:27:06	21.9021	21.90971	21.9021	0
2020-04-25 01:28:05	21.9402	21.90971	21.9402	0
2020-04-25 01:29:05	21.9211	21.91161	21.9211	0
2020-04-25 01:30:06	21.9402	21.91352	21.9402	0
2020-04-25 01:31:06	21.9211	21.91542	21.9211	0
2020-04-25 01:32:05	21.9402	21.92113	21.9402	0
2020-04-25 01:33:06	21.9021	21.92113	21.9021	0
2020-04-25 01:34:06	21.9211	21.92113	21.9211	0
2020-04-25 01:35:06	21.9402	21.92494	21.9402	0
2020-04-25 01:36:06	21.9211	21.92494	21.9211	0
2020-04-25 01:37:06	21.9021	21.92494	21.9021	0
2020-04-25 01:38:06	21.9211	21.92303	21.9211	0
2020-04-25 01:39:05	21.9211	21.92303	21.9211	0
2020-04-25 01:40:06	21.9211	21.92112	21.9211	0
2020-04-25 01:41:06	21.9211	21.92112	21.9211	0
2020-04-25 01:42:06	21.8831	21.91541	21.8831	0
2020-04-25 01:43:06	21.9402	21.91922	21.9402	0
2020-04-25 01:44:06	21.9021	21.91732	21.9021	0
2020-04-25 01:45:06	21.9211	21.91541	21.9211	0
2020-04-25 01:46:06	21.9021	21.91351	21.9021	0
2020-04-25 01:47:06	21.9211	21.91541	21.9211	0
2020-04-25 01:48:06	21.9021	21.91351	21.9021	0
2020-04-25 01:49:06	21.9211	21.91351	21.9211	0
2020-04-25 01:50:06	21.9021	21.91161	21.9021	0
2020-04-25 01:51:06	21.8831	21.90781	21.8831	0
2020-04-25 01:52:06	21.9402	21.91352	21.9402	0
2020-04-25 01:53:06	21.9021	21.90971	21.9021	0
2020-04-25 01:54:06	21.8831	21.90781	21.8831	0
2020-04-25 01:55:06	21.9402	21.90972	21.9402	0
2020-04-25 01:56:05	21.9402	21.91353	21.9402	0
2020-04-25 01:57:06	21.9021	21.91163	21.9021	0
2020-04-25 01:58:06	21.9402	21.91544	21.9402	0
2020-04-25 01:59:06	21.8831	21.91164	21.8831	0
2020-04-25 02:00:06	21.9021	21.91164	21.9021	0
2020-04-25 02:01:06	21.9211	21.91544	21.9211	0
2020-04-25 02:02:06	21.9211	21.91353	21.9211	0
2020-04-25 02:03:06	21.9402	21.91734	21.9402	0
2020-04-25 02:04:06	21.9211	21.92114	21.9211	0
2020-04-25 02:05:06	21.9021	21.91733	21.9021	0
2020-04-25 02:06:06	21.9021	21.91352	21.9021	0
2020-04-25 02:07:05	21.9402	21.91733	21.9402	0
2020-04-25 02:08:06	21.9211	21.91542	21.9211	0
2020-04-25 02:09:06	21.9021	21.91732	21.9021	0
2020-04-25 02:10:08	21.8831	21.91542	21.8831	0
2020-04-25 02:11:06	21.9021	21.91352	21.9021	0
2020-04-25 02:12:05	21.9211	21.91352	21.9211	0
2020-04-25 02:13:06	21.9402	21.91352	21.9402	0
2020-04-25 02:14:06	21.8831	21.90972	21.8831	0
2020-04-25 02:15:06	21.9402	21.91353	21.9402	0
2020-04-25 02:16:05	21.9021	21.91353	21.9021	0
2020-04-25 02:17:06	21.9211	21.91162	21.9211	0
2020-04-25 02:18:06	21.9402	21.91353	21.9402	0
2020-04-25 02:19:05	21.9021	21.91353	21.9021	0
2020-04-25 02:20:06	21.9402	21.91924	21.9402	0
2020-04-25 02:21:06	21.9211	21.92114	21.9211	0
2020-04-25 02:22:05	21.9211	21.92114	21.9211	0
2020-04-25 02:23:06	21.9402	21.92114	21.9402	0
2020-04-25 02:24:06	21.9211	21.92494	21.9211	0
2020-04-25 02:25:06	21.8831	21.91923	21.8831	0
2020-04-25 02:26:06	21.9021	21.91923	21.9021	0
2020-04-25 02:27:05	21.9402	21.92114	21.9402	0
2020-04-25 02:28:06	21.9402	21.92114	21.9402	0
2020-04-25 02:29:06	21.9211	21.92304	21.9211	0
2020-04-25 02:30:05	21.9402	21.92304	21.9402	0
2020-04-25 02:31:06	21.9021	21.92114	21.9021	0
2020-04-25 02:32:06	21.9021	21.91924	21.9021	0
2020-04-25 02:33:05	21.9402	21.91924	21.9402	0
2020-04-25 02:34:06	21.9211	21.91924	21.9211	0
2020-04-25 02:35:05	21.8831	21.91924	21.8831	0
2020-04-25 02:36:06	21.9021	21.91924	21.9021	0
2020-04-25 02:37:06	21.9021	21.91543	21.9021	0
2020-04-25 02:38:06	21.9402	21.91543	21.9402	0
2020-04-25 02:39:05	21.9402	21.91734	21.9402	0
2020-04-25 02:40:06	21.9211	21.91543	21.9211	0
2020-04-25 02:41:06	21.9021	21.91543	21.9021	0
2020-04-25 02:42:05	21.8831	21.91353	21.8831	0
2020-04-25 02:43:05	21.9211	21.91162	21.9211	0
2020-04-25 02:44:06	21.9021	21.90972	21.9021	0
2020-04-25 02:45:06	21.8831	21.90972	21.8831	0
2020-04-25 02:46:06	21.9402	21.91353	21.9402	0
2020-04-25 02:47:06	21.9021	21.91353	21.9021	0
2020-04-25 02:48:05	21.9021	21.90972	21.9021	0
2020-04-25 02:49:05	21.9211	21.90781	21.9211	0
2020-04-25 02:50:07	21.9211	21.90781	21.9211	0
2020-04-25 02:51:06	21.9021	21.90781	21.9021	0
2020-04-25 02:52:05	21.9021	21.90971	21.9021	0
2020-04-25 02:53:06	21.8831	21.90591	21.8831	0
2020-04-25 02:54:05	21.9211	21.90781	21.9211	0
2020-04-25 02:55:06	21.9021	21.90971	21.9021	0
2020-04-25 02:56:06	21.9211	21.9078	21.9211	0
2020-04-25 02:57:05	21.9211	21.9097	21.9211	0
2020-04-25 02:58:06	21.9211	21.9116	21.9211	0
2020-04-25 02:59:06	21.9402	21.91351	21.9402	0
2020-04-25 03:00:06	21.9021	21.91161	21.9021	0
2020-04-25 03:01:06	21.9021	21.91161	21.9021	0
2020-04-25 03:02:05	21.9021	21.91161	21.9021	0
2020-04-25 03:03:06	21.9211	21.91541	21.9211	0
2020-04-25 03:04:06	21.9021	21.91351	21.9021	0
2020-04-25 03:05:06	21.9211	21.91541	21.9211	0
2020-04-25 03:06:06	21.9402	21.91732	21.9402	0
2020-04-25 03:07:05	21.9021	21.91542	21.9021	0
2020-04-25 03:08:06	21.9021	21.91352	21.9021	0
2020-04-25 03:09:05	21.9021	21.90971	21.9021	0
2020-04-25 03:10:05	21.9021	21.90971	21.9021	0
2020-04-25 03:11:05	21.9402	21.91352	21.9402	0
2020-04-25 03:12:06	21.9402	21.91733	21.9402	0
2020-04-25 03:13:06	21.8831	21.91353	21.8831	0
2020-04-25 03:14:06	21.9211	21.91543	21.9211	0
2020-04-25 03:15:06	21.9021	21.91353	21.9021	0
2020-04-25 03:16:06	21.9402	21.91353	21.9402	0
2020-04-25 03:17:06	21.9211	21.91543	21.9211	0
2020-04-25 03:18:06	21.9021	21.91543	21.9021	0
2020-04-25 03:19:06	21.9211	21.91733	21.9211	0
2020-04-25 03:20:06	21.9021	21.91733	21.9021	0
2020-04-25 03:21:06	21.9402	21.91733	21.9402	0
2020-04-25 03:22:05	21.9211	21.91542	21.9211	0
2020-04-25 03:23:06	21.9211	21.91922	21.9211	0
2020-04-25 03:24:06	21.9021	21.91732	21.9021	0
2020-04-25 03:25:05	21.9211	21.91922	21.9211	0
2020-04-25 03:26:06	21.9211	21.91731	21.9211	0
2020-04-25 03:27:06	21.9211	21.91731	21.9211	0
2020-04-25 03:28:05	21.9021	21.91731	21.9021	0
2020-04-25 03:29:05	21.9021	21.91541	21.9021	0
2020-04-25 03:30:06	21.9021	21.91541	21.9021	0
2020-04-25 03:31:05	21.9211	21.9135	21.9211	0
2020-04-25 03:32:06	21.9021	21.9116	21.9021	0
2020-04-25 03:33:06	21.9211	21.9116	21.9211	0
2020-04-25 03:34:06	21.9021	21.9116	21.9021	0
2020-04-25 03:35:06	21.9211	21.9116	21.9211	0
2020-04-25 03:36:06	21.9402	21.91351	21.9402	0
2020-04-25 03:37:06	21.9021	21.91161	21.9021	0
2020-04-25 03:38:06	21.9211	21.91351	21.9211	0
2020-04-25 03:39:06	21.9211	21.91541	21.9211	0
2020-04-25 03:40:06	21.9211	21.91731	21.9211	0
2020-04-25 03:41:06	21.9594	21.92114	21.9594	0
2020-04-25 03:42:06	21.9402	21.92495	21.9402	0
2020-04-25 03:43:06	21.9211	21.92495	21.9211	0
2020-04-25 03:44:05	21.9021	21.92495	21.9021	0
2020-04-25 03:45:05	21.9594	21.92878	21.9594	0
2020-04-25 03:46:06	21.9211	21.92687	21.9211	0
2020-04-25 03:47:06	21.9402	21.93068	21.9402	0
2020-04-25 03:48:05	21.9021	21.92878	21.9021	0
2020-04-25 03:49:05	21.9402	21.93069	21.9402	0
2020-04-25 03:50:05	21.9021	21.92879	21.9021	0
2020-04-25 03:51:06	21.9021	21.92306	21.9021	0
2020-04-25 03:52:06	21.9021	21.91925	21.9021	0
2020-04-25 03:53:06	21.9211	21.91925	21.9211	0
2020-04-25 03:54:06	21.9211	21.92115	21.9211	0
2020-04-25 03:55:06	21.9402	21.91923	21.9402	0
2020-04-25 03:56:05	21.9211	21.91923	21.9211	0
2020-04-25 03:57:06	21.9021	21.91542	21.9021	0
2020-04-25 03:58:08	21.9021	21.91542	21.9021	0
2020-04-25 03:59:06	21.9211	21.91351	21.9211	0
2020-04-25 04:00:06	21.9402	21.91732	21.9402	0
2020-04-25 04:01:06	21.9021	21.91732	21.9021	0
2020-04-25 04:02:05	21.9211	21.91922	21.9211	0
2020-04-25 04:03:06	21.9021	21.91732	21.9021	0
2020-04-25 04:04:06	21.9211	21.91732	21.9211	0
2020-04-25 04:05:06	21.9021	21.91351	21.9021	0
2020-04-25 04:06:06	21.9211	21.91351	21.9211	0
2020-04-25 04:07:05	21.9211	21.91541	21.9211	0
2020-04-25 04:08:06	21.9021	21.91541	21.9021	0
2020-04-25 04:09:06	21.9021	21.91351	21.9021	0
2020-04-25 04:10:06	21.9211	21.9116	21.9211	0
2020-04-25 04:11:06	21.9021	21.9116	21.9021	0
2020-04-25 04:12:06	21.9594	21.91543	21.9594	0
2020-04-25 04:13:05	21.9021	21.91543	21.9021	0
2020-04-25 04:14:06	21.9211	21.91543	21.9211	0
2020-04-25 04:15:06	21.9211	21.91733	21.9211	0
2020-04-25 04:16:06	21.9211	21.91733	21.9211	0
2020-04-25 04:17:05	21.9402	21.91924	21.9402	0
2020-04-25 04:18:06	21.9594	21.92497	21.9594	0
2020-04-25 04:19:06	21.9402	21.92878	21.9402	0
2020-04-25 04:20:05	21.9402	21.93069	21.9402	0
2020-04-25 04:21:05	21.9402	21.9345	21.9402	0
2020-04-25 04:22:06	21.9402	21.93258	21.9402	0
2020-04-25 04:23:05	21.9021	21.93258	21.9021	0
2020-04-25 04:24:05	21.9211	21.93258	21.9211	0
2020-04-25 04:25:06	21.9021	21.93068	21.9021	0
2020-04-25 04:26:06	21.9211	21.93068	21.9211	0
2020-04-25 04:27:06	21.9021	21.92687	21.9021	0
2020-04-25 04:28:05	21.9021	21.92114	21.9021	0
2020-04-25 04:29:05	21.9021	21.91733	21.9021	0
2020-04-25 04:30:06	21.9211	21.91542	21.9211	0
2020-04-25 04:31:05	21.9211	21.91351	21.9211	0
2020-04-25 04:32:06	21.9594	21.91543	21.9594	0
2020-04-25 04:33:06	21.9021	21.91543	21.9021	0
2020-04-25 04:34:06	21.9402	21.91734	21.9402	0
2020-04-25 04:35:06	21.9021	21.91734	21.9021	0
2020-04-25 04:36:06	21.9021	21.91544	21.9021	0
2020-04-25 04:37:06	21.9402	21.91925	21.9402	0
2020-04-25 04:38:06	21.9211	21.92115	21.9211	0
2020-04-25 04:39:07	21.9211	21.92305	21.9211	0
2020-04-25 04:40:05	21.9021	21.92115	21.9021	0
2020-04-25 04:41:05	21.9402	21.92306	21.9402	0
2020-04-25 04:42:06	21.9211	21.91923	21.9211	0
2020-04-25 04:43:06	21.9211	21.92113	21.9211	0
2020-04-25 04:44:06	21.9594	21.92305	21.9594	0
2020-04-25 04:45:06	21.9211	21.92495	21.9211	0
2020-04-25 04:46:06	21.9402	21.92876	21.9402	0
2020-04-25 04:47:06	21.9402	21.92876	21.9402	0
2020-04-25 04:48:06	21.9021	21.92686	21.9021	0
2020-04-25 04:49:06	21.9021	21.92496	21.9021	0
2020-04-25 04:50:06	21.9594	21.93069	21.9594	0
2020-04-25 04:51:06	21.9211	21.92878	21.9211	0
2020-04-25 04:52:06	21.9402	21.93069	21.9402	0
2020-04-25 04:53:05	21.9594	21.93452	21.9594	0
2020-04-25 04:54:05	21.9021	21.92879	21.9021	0
2020-04-25 04:55:06	21.9402	21.9307	21.9402	0
2020-04-25 04:56:06	21.9211	21.92879	21.9211	0
2020-04-25 04:57:06	21.9021	21.92498	21.9021	0
2020-04-25 04:58:06	21.9021	21.92498	21.9021	0
2020-04-25 04:59:06	21.9021	21.92498	21.9021	0
2020-04-25 05:00:06	21.9211	21.92115	21.9211	0
2020-04-25 05:01:06	21.9211	21.92115	21.9211	0
2020-04-25 05:02:05	21.9021	21.91734	21.9021	0
2020-04-25 05:03:06	21.9211	21.91351	21.9211	0
2020-04-25 05:04:06	21.9594	21.91924	21.9594	0
2020-04-25 05:05:06	21.9402	21.91924	21.9402	0
2020-04-25 05:06:06	21.9021	21.91734	21.9021	0
2020-04-25 05:07:05	21.9402	21.92115	21.9402	0
2020-04-25 05:08:06	21.9211	21.92305	21.9211	0
2020-04-25 05:09:06	21.9594	21.92878	21.9594	0
2020-04-25 05:10:06	21.9402	21.93069	21.9402	0
2020-04-25 05:11:05	21.9021	21.92879	21.9021	0
2020-04-25 05:12:06	21.9402	21.9326	21.9402	0
2020-04-25 05:13:05	21.9021	21.9307	21.9021	0
2020-04-25 05:14:05	21.9021	21.92497	21.9021	0
2020-04-25 05:15:06	21.9594	21.92689	21.9594	0
2020-04-25 05:16:06	21.9021	21.92689	21.9021	0
2020-04-25 05:17:05	21.9594	21.92881	21.9594	0
2020-04-25 05:18:05	21.9021	21.92691	21.9021	0
2020-04-25 05:19:06	21.9021	21.92118	21.9021	0
2020-04-25 05:20:06	21.9211	21.91927	21.9211	0
2020-04-25 05:21:05	21.9021	21.91927	21.9021	0
2020-04-25 05:22:06	21.9211	21.91736	21.9211	0
2020-04-25 05:23:06	21.9402	21.92117	21.9402	0
2020-04-25 05:24:06	21.9021	21.92117	21.9021	0
2020-04-25 05:25:06	21.9211	21.91734	21.9211	0
2020-04-25 05:26:06	21.9594	21.92307	21.9594	0
2020-04-25 05:27:06	21.9211	21.91924	21.9211	0
2020-04-25 05:28:06	21.9402	21.92305	21.9402	0
2020-04-25 05:29:06	21.9402	21.92686	21.9402	0
2020-04-25 05:30:06	21.9402	21.92877	21.9402	0
2020-04-25 05:31:06	21.9594	21.9345	21.9594	0
2020-04-25 05:32:06	21.9211	21.9345	21.9211	0
2020-04-25 05:33:05	21.9594	21.93642	21.9594	0
2020-04-25 05:34:05	21.9211	21.93832	21.9211	0
2020-04-25 05:35:05	21.9594	21.94215	21.9594	0
2020-04-25 05:36:06	21.9594	21.94215	21.9594	0
2020-04-25 05:37:06	21.9021	21.94025	21.9021	0
2020-04-25 05:38:05	21.9402	21.94025	21.9402	0
2020-04-25 05:39:05	21.9402	21.94025	21.9402	0
2020-04-25 05:40:05	21.9402	21.94025	21.9402	0
2020-04-25 05:41:05	21.9594	21.94025	21.9594	0
2020-04-25 05:42:06	21.9402	21.94216	21.9402	0
2020-04-25 05:43:06	21.9211	21.93833	21.9211	0
2020-04-25 05:44:06	21.9211	21.93833	21.9211	0
2020-04-25 05:45:06	21.9402	21.93641	21.9402	0
2020-04-25 05:46:05	21.9211	21.93258	21.9211	0
2020-04-25 05:47:05	21.9594	21.93831	21.9594	0
2020-04-25 05:48:06	21.9211	21.9364	21.9211	0
2020-04-25 05:49:06	21.9211	21.93449	21.9211	0
2020-04-25 05:50:06	21.9594	21.93641	21.9594	0
2020-04-25 05:51:05	21.9594	21.93641	21.9594	0
2020-04-25 05:52:06	21.9211	21.9345	21.9211	0
2020-04-25 05:53:06	21.9021	21.9326	21.9021	0
2020-04-25 05:54:06	21.9594	21.93643	21.9594	0
2020-04-25 05:55:05	21.9402	21.93643	21.9402	0
2020-04-25 05:56:05	21.9402	21.93834	21.9402	0
2020-04-25 05:57:06	21.9402	21.93642	21.9402	0
2020-04-25 05:58:05	21.9211	21.93642	21.9211	0
2020-04-25 05:59:05	21.9211	21.93642	21.9211	0
2020-04-25 06:00:06	21.9594	21.93642	21.9594	0
2020-04-25 06:01:06	21.9594	21.93642	21.9594	0
2020-04-25 06:02:06	21.9402	21.93833	21.9402	0
2020-04-25 06:03:06	21.9211	21.94023	21.9211	0
2020-04-25 06:04:05	21.9211	21.9364	21.9211	0
2020-04-25 06:05:06	21.9211	21.93449	21.9211	0
2020-04-25 06:06:06	21.9594	21.93641	21.9594	0
2020-04-25 06:07:05	21.9211	21.9345	21.9211	0
2020-04-25 06:08:05	21.9594	21.93833	21.9594	0
2020-04-25 06:09:06	21.9021	21.93643	21.9021	0
2020-04-25 06:10:06	21.9402	21.93451	21.9402	0
2020-04-25 06:11:05	21.9402	21.93259	21.9402	0
2020-04-25 06:12:06	21.9021	21.92878	21.9021	0
2020-04-25 06:13:05	21.9211	21.92878	21.9211	0
2020-04-25 06:14:06	21.9594	21.93261	21.9594	0
2020-04-25 06:15:06	21.9402	21.93452	21.9402	0
2020-04-25 06:16:05	21.9021	21.92879	21.9021	0
2020-04-25 06:17:06	21.9211	21.92879	21.9211	0
2020-04-25 06:18:06	21.9021	21.92306	21.9021	0
2020-04-25 06:19:06	21.9402	21.92687	21.9402	0
2020-04-25 06:20:06	21.9211	21.92496	21.9211	0
2020-04-25 06:21:06	21.9402	21.92496	21.9402	0
2020-04-25 06:22:05	21.9211	21.92686	21.9211	0
2020-04-25 06:23:06	21.9402	21.92877	21.9402	0
2020-04-25 06:24:06	21.9211	21.92494	21.9211	0
2020-04-25 06:25:06	21.9594	21.92686	21.9594	0
2020-04-25 06:26:05	21.9594	21.93259	21.9594	0
2020-04-25 06:27:06	21.9402	21.9345	21.9402	0
2020-04-25 06:28:06	21.9211	21.9364	21.9211	0
2020-04-25 06:29:06	21.9211	21.93449	21.9211	0
2020-04-25 06:30:06	21.9211	21.93449	21.9211	0
2020-04-25 06:31:06	21.9211	21.93258	21.9211	0
2020-04-25 06:32:05	21.9594	21.93641	21.9594	0
2020-04-25 06:33:06	21.9211	21.9345	21.9211	0
2020-04-25 06:34:05	21.9402	21.93641	21.9402	0
2020-04-25 06:35:06	21.9211	21.93258	21.9211	0
2020-04-25 06:36:06	21.9594	21.93258	21.9594	0
2020-04-25 06:37:05	21.9784	21.9364	21.9784	0
2020-04-25 06:38:06	21.9402	21.93831	21.9402	0
2020-04-25 06:39:06	21.9211	21.93831	21.9211	0
2020-04-25 06:40:05	21.9402	21.94022	21.9402	0
2020-04-25 06:41:05	21.9402	21.94213	21.9402	0
2020-04-25 06:42:05	21.9211	21.9383	21.9211	0
2020-04-25 06:43:05	21.9594	21.94213	21.9594	0
2020-04-25 06:44:06	21.9594	21.94405	21.9594	0
2020-04-25 06:45:06	21.9594	21.94788	21.9594	0
2020-04-25 06:46:06	21.9211	21.94405	21.9211	0
2020-04-25 06:47:05	21.9211	21.93832	21.9211	0
2020-04-25 06:48:06	21.9594	21.94024	21.9594	0
2020-04-25 06:49:06	21.9021	21.93834	21.9021	0
2020-04-25 06:50:06	21.9211	21.93643	21.9211	0
2020-04-25 06:51:06	21.9211	21.93452	21.9211	0
2020-04-25 06:52:06	21.9402	21.93643	21.9402	0
2020-04-25 06:53:06	21.9402	21.93451	21.9402	0
2020-04-25 06:54:05	21.9021	21.92878	21.9021	0
2020-04-25 06:55:06	21.9211	21.92495	21.9211	0
2020-04-25 06:56:06	21.9211	21.92495	21.9211	0
2020-04-25 06:57:05	21.9211	21.92495	21.9211	0
2020-04-25 06:58:06	21.9211	21.92112	21.9211	0
2020-04-25 06:59:05	21.9402	21.92493	21.9402	0
2020-04-25 07:00:05	21.9402	21.92684	21.9402	0
2020-04-25 07:01:05	21.9594	21.93067	21.9594	0
2020-04-25 07:02:06	21.9784	21.93449	21.9784	0
2020-04-25 07:03:06	21.9402	21.93449	21.9402	0
2020-04-25 07:04:06	21.9402	21.9383	21.9402	0
2020-04-25 07:05:05	21.9402	21.94021	21.9402	0
2020-04-25 07:06:06	21.9594	21.94404	21.9594	0
2020-04-25 07:07:06	21.9784	21.94977	21.9784	0
2020-04-25 07:08:05	21.9594	21.9536	21.9594	0
2020-04-25 07:09:05	21.9211	21.95169	21.9211	0
2020-04-25 07:10:06	21.9211	21.94978	21.9211	0
2020-04-25 07:11:06	21.9594	21.94978	21.9594	0
2020-04-25 07:12:05	21.9594	21.94788	21.9594	0
2020-04-25 07:13:06	21.9594	21.9498	21.9594	0
2020-04-25 07:14:05	21.9594	21.95172	21.9594	0
2020-04-25 07:15:06	21.9211	21.94981	21.9211	0
2020-04-25 07:16:06	21.9021	21.94408	21.9021	0
2020-04-25 07:17:06	21.9594	21.94218	21.9594	0
2020-04-25 07:18:06	21.9211	21.93835	21.9211	0
2020-04-25 07:19:06	21.9594	21.94218	21.9594	0
2020-04-25 07:20:06	21.9211	21.94218	21.9211	0
2020-04-25 07:21:06	21.9594	21.94218	21.9594	0
2020-04-25 07:22:06	21.9594	21.94218	21.9594	0
2020-04-25 07:23:05	21.9021	21.93645	21.9021	0
2020-04-25 07:24:06	21.9402	21.93453	21.9402	0
2020-04-25 07:25:06	21.9594	21.93836	21.9594	0
2020-04-25 07:26:06	21.9402	21.94217	21.9402	0
2020-04-25 07:27:05	21.9211	21.93834	21.9211	0
2020-04-25 07:28:06	21.9402	21.94025	21.9402	0
2020-04-25 07:29:06	21.9211	21.93642	21.9211	0
2020-04-25 07:30:06	21.9402	21.93833	21.9402	0
2020-04-25 07:31:06	21.9594	21.93833	21.9594	0
2020-04-25 07:32:06	21.9594	21.93833	21.9594	0
2020-04-25 07:33:05	21.9211	21.94023	21.9211	0
2020-04-25 07:34:06	21.9402	21.94023	21.9402	0
2020-04-25 07:35:06	21.9402	21.93831	21.9402	0
2020-04-25 07:36:05	21.9211	21.9364	21.9211	0
2020-04-25 07:37:06	21.9211	21.9364	21.9211	0
2020-04-25 07:38:06	21.9594	21.93832	21.9594	0
2020-04-25 07:39:05	21.9402	21.94023	21.9402	0
2020-04-25 07:40:06	21.9021	21.93642	21.9021	0
2020-04-25 07:41:06	21.9784	21.93832	21.9784	0
2020-04-25 07:42:06	21.9211	21.93449	21.9211	0
2020-04-25 07:43:05	21.9402	21.9364	21.9402	0
2020-04-25 07:44:05	21.9594	21.93832	21.9594	0
2020-04-25 07:45:06	21.9402	21.93832	21.9402	0
2020-04-25 07:46:06	21.9402	21.94023	21.9402	0
2020-04-25 07:47:05	21.9402	21.94214	21.9402	0
2020-04-25 07:48:06	21.9402	21.94022	21.9402	0
2020-04-25 07:49:06	21.9594	21.94214	21.9594	0
2020-04-25 07:50:07	21.9784	21.94977	21.9784	0
2020-04-25 07:51:06	21.9402	21.94595	21.9402	0
2020-04-25 07:52:05	21.9594	21.94978	21.9594	0
2020-04-25 07:53:06	21.9784	21.9536	21.9784	0
2020-04-25 07:54:05	21.9594	21.9536	21.9594	0
2020-04-25 07:55:05	21.9402	21.9536	21.9402	0
2020-04-25 07:56:06	21.9402	21.9536	21.9402	0
2020-04-25 07:57:06	21.9402	21.9536	21.9402	0
2020-04-25 07:58:06	21.9594	21.95552	21.9594	0
2020-04-25 07:59:06	21.9211	21.95169	21.9211	0
2020-04-25 08:00:06	21.9594	21.94979	21.9594	0
2020-04-25 08:01:05	21.9211	21.94788	21.9211	0
2020-04-25 08:02:06	21.9402	21.94596	21.9402	0
2020-04-25 08:03:05	21.9402	21.94214	21.9402	0
2020-04-25 08:04:05	21.9402	21.94022	21.9402	0
2020-04-25 08:05:06	21.9402	21.94022	21.9402	0
2020-04-25 08:06:06	21.9211	21.93831	21.9211	0
2020-04-25 08:07:06	21.9402	21.93831	21.9402	0
2020-04-25 08:08:06	21.9594	21.93831	21.9594	0
2020-04-25 08:09:06	21.9402	21.94022	21.9402	0
2020-04-25 08:10:06	21.9594	21.94022	21.9594	0
2020-04-25 08:11:06	21.9784	21.94595	21.9784	0
2020-04-25 08:12:06	21.9211	21.94404	21.9211	0
2020-04-25 08:13:05	21.9594	21.94596	21.9594	0
2020-04-25 08:14:06	21.9594	21.94788	21.9594	0
2020-04-25 08:15:06	21.9402	21.94788	21.9402	0
2020-04-25 08:16:06	21.9402	21.94979	21.9402	0
2020-04-25 08:17:06	21.9211	21.94788	21.9211	0
2020-04-25 08:18:06	21.9402	21.94596	21.9402	0
2020-04-25 08:19:05	21.9594	21.94788	21.9594	0
2020-04-25 08:20:06	21.9784	21.94978	21.9784	0
2020-04-25 08:21:06	21.9594	21.94788	21.9594	0
2020-04-25 08:22:06	21.9594	21.95171	21.9594	0
2020-04-25 08:23:06	21.9211	21.94788	21.9211	0
2020-04-25 08:24:06	21.9402	21.94596	21.9402	0
2020-04-25 08:25:06	21.9594	21.94788	21.9594	0
2020-04-25 08:26:06	21.9211	21.94597	21.9211	0
2020-04-25 08:27:05	21.9402	21.94788	21.9402	0
2020-04-25 08:28:06	21.9402	21.94788	21.9402	0
2020-04-25 08:29:06	21.9402	21.94596	21.9402	0
2020-04-25 08:30:06	21.9211	21.94023	21.9211	0
2020-04-25 08:31:06	21.9594	21.94023	21.9594	0
2020-04-25 08:32:06	21.9594	21.94023	21.9594	0
2020-04-25 08:33:06	21.9594	21.94406	21.9594	0
2020-04-25 08:34:06	21.9211	21.94215	21.9211	0
2020-04-25 08:35:06	21.9784	21.94405	21.9784	0
2020-04-25 08:36:06	21.9784	21.94978	21.9784	0
2020-04-25 08:37:05	21.9211	21.94787	21.9211	0
2020-04-25 08:38:06	21.9211	21.94596	21.9211	0
2020-04-25 08:39:06	21.9594	21.94788	21.9594	0
2020-04-25 08:40:06	21.9402	21.94979	21.9402	0
2020-04-25 08:41:06	21.9402	21.94787	21.9402	0
2020-04-25 08:42:06	21.9594	21.94787	21.9594	0
2020-04-25 08:43:06	21.9402	21.94595	21.9402	0
2020-04-25 08:44:06	21.9402	21.94786	21.9402	0
2020-04-25 08:45:06	21.9211	21.94213	21.9211	0
2020-04-25 08:46:05	21.9402	21.93831	21.9402	0
2020-04-25 08:47:06	21.9402	21.94022	21.9402	0
2020-04-25 08:48:06	21.9402	21.94213	21.9402	0
2020-04-25 08:49:05	21.9594	21.94213	21.9594	0
2020-04-25 08:50:06	21.9784	21.94595	21.9784	0
2020-04-25 08:51:05	21.9594	21.94787	21.9594	0
2020-04-25 08:52:06	21.9402	21.94595	21.9402	0
2020-04-25 08:53:05	21.9594	21.94787	21.9594	0
2020-04-25 08:54:06	21.9784	21.95169	21.9784	0
2020-04-25 08:55:06	21.9402	21.9536	21.9402	0
2020-04-25 08:56:06	21.9594	21.95552	21.9594	0
2020-04-25 08:57:06	21.9594	21.95744	21.9594	0
2020-04-25 08:58:06	21.9402	21.95744	21.9402	0
2020-04-25 08:59:06	21.9402	21.95552	21.9402	0
2020-04-25 09:00:06	21.9784	21.95552	21.9784	0
2020-04-25 09:01:05	21.9211	21.95169	21.9211	0
2020-04-25 09:02:06	21.9784	21.95551	21.9784	0
2020-04-25 09:03:05	21.9594	21.95551	21.9594	0
2020-04-25 09:04:06	21.9211	21.94978	21.9211	0
2020-04-25 09:05:06	21.9402	21.94978	21.9402	0
2020-04-25 09:06:05	21.9594	21.94978	21.9594	0
2020-04-25 09:07:06	21.9594	21.94978	21.9594	0
2020-04-25 09:08:06	21.9211	21.94787	21.9211	0
2020-04-25 09:09:06	21.9784	21.95169	21.9784	0
2020-04-25 09:10:06	21.9784	21.95169	21.9784	0
2020-04-25 09:11:06	21.9784	21.95742	21.9784	0
2020-04-25 09:12:05	21.9402	21.9536	21.9402	0
2020-04-25 09:13:06	21.9402	21.95168	21.9402	0
2020-04-25 09:14:06	21.9784	21.95741	21.9784	0
2020-04-25 09:15:06	21.9402	21.95741	21.9402	0
2020-04-25 09:16:05	21.9402	21.95549	21.9402	0
2020-04-25 09:17:06	21.9784	21.95739	21.9784	0
2020-04-25 09:18:06	21.9594	21.96122	21.9594	0
2020-04-25 09:19:05	21.9784	21.96122	21.9784	0
2020-04-25 09:20:07	21.9594	21.95932	21.9594	0
2020-04-25 09:21:06	21.9402	21.9555	21.9402	0
2020-04-25 09:22:06	21.9784	21.95932	21.9784	0
2020-04-25 09:23:06	21.9784	21.96314	21.9784	0
2020-04-25 09:24:06	21.9211	21.95741	21.9211	0
2020-04-25 09:25:06	21.9784	21.96123	21.9784	0
2020-04-25 09:26:06	21.9784	21.96505	21.9784	0
2020-04-25 09:27:06	21.9784	21.96505	21.9784	0
2020-04-25 09:28:06	21.9402	21.96313	21.9402	0
2020-04-25 09:29:06	21.9784	21.96313	21.9784	0
2020-04-25 09:30:06	21.9594	21.96313	21.9594	0
2020-04-25 09:31:06	21.9594	21.96505	21.9594	0
2020-04-25 09:32:05	21.9784	21.96505	21.9784	0
2020-04-25 09:33:05	21.9784	21.96505	21.9784	0
2020-04-25 09:34:05	21.9784	21.97078	21.9784	0
2020-04-25 09:35:06	21.9784	21.97078	21.9784	0
2020-04-25 09:36:06	21.9784	21.97078	21.9784	0
2020-04-25 09:37:05	21.9784	21.97078	21.9784	0
2020-04-25 09:38:06	21.9976	21.97652	21.9976	0
2020-04-25 09:39:05	21.9784	21.97652	21.9784	0
2020-04-25 09:40:06	21.9594	21.97652	21.9594	0
2020-04-25 09:41:05	21.9784	21.97842	21.9784	0
2020-04-25 09:42:06	21.9402	21.9746	21.9402	0
2020-04-25 09:43:06	21.9594	21.9727	21.9594	0
2020-04-25 09:44:05	21.9784	21.9727	21.9784	0
2020-04-25 09:45:05	21.9402	21.96888	21.9402	0
2020-04-25 09:46:06	21.9402	21.96506	21.9402	0
2020-04-25 09:47:05	21.9594	21.96316	21.9594	0
2020-04-25 09:48:05	21.9784	21.96124	21.9784	0
2020-04-25 09:49:06	21.9976	21.96316	21.9976	0
2020-04-25 09:50:05	21.9784	21.96506	21.9784	0
2020-04-25 09:51:05	21.9594	21.96316	21.9594	0
2020-04-25 09:52:06	21.9402	21.96316	21.9402	0
2020-04-25 09:53:06	21.9976	21.96698	21.9976	0
2020-04-25 09:54:06	21.9402	21.96316	21.9402	0
2020-04-25 09:55:06	21.9402	21.96316	21.9402	0
2020-04-25 09:56:06	21.9784	21.96698	21.9784	0
2020-04-25 09:57:06	21.9784	21.96888	21.9784	0
2020-04-25 09:58:06	21.9784	21.96888	21.9784	0
2020-04-25 09:59:06	21.9402	21.96314	21.9402	0
2020-04-25 10:00:06	21.9784	21.96314	21.9784	0
2020-04-25 10:01:06	21.9594	21.96314	21.9594	0
2020-04-25 10:02:06	21.9402	21.96314	21.9402	0
2020-04-25 10:03:05	21.9976	21.96314	21.9976	0
2020-04-25 10:04:05	21.9594	21.96506	21.9594	0
2020-04-25 10:05:05	21.9594	21.96698	21.9594	0
2020-04-25 10:06:06	21.9784	21.96698	21.9784	0
2020-04-25 10:07:05	21.9402	21.96316	21.9402	0
2020-04-25 10:08:05	21.9784	21.96316	21.9784	0
2020-04-25 10:09:06	21.9976	21.9689	21.9976	0
2020-04-25 10:10:07	21.9976	21.97082	21.9976	0
2020-04-25 10:11:06	21.9594	21.97082	21.9594	0
2020-04-25 10:12:06	21.9594	21.97274	21.9594	0
2020-04-25 10:13:06	21.9402	21.967	21.9402	0
2020-04-25 10:14:06	21.9594	21.967	21.9594	0
2020-04-25 10:15:06	21.9976	21.97082	21.9976	0
2020-04-25 10:16:05	21.9402	21.967	21.9402	0
2020-04-25 10:17:06	21.9594	21.96892	21.9594	0
2020-04-25 10:18:06	21.9594	21.96702	21.9594	0
2020-04-25 10:19:06	21.9402	21.96128	21.9402	0
2020-04-25 10:20:06	21.9976	21.96128	21.9976	0
2020-04-25 10:21:05	21.9402	21.95936	21.9402	0
2020-04-25 10:22:06	21.9594	21.95936	21.9594	0
2020-04-25 10:23:06	21.9784	21.96318	21.9784	0
2020-04-25 10:24:06	21.9784	21.96508	21.9784	0
2020-04-25 10:25:06	21.9594	21.96126	21.9594	0
2020-04-25 10:26:06	21.9976	21.967	21.9976	0
2020-04-25 10:27:05	21.9976	21.97082	21.9976	0
2020-04-25 10:28:06	21.9594	21.97082	21.9594	0
2020-04-25 10:29:06	21.9976	21.97656	21.9976	0
2020-04-25 10:30:05	21.9594	21.97274	21.9594	0
2020-04-25 10:31:06	21.9784	21.97656	21.9784	0
2020-04-25 10:32:06	21.9594	21.97656	21.9594	0
2020-04-25 10:33:05	21.9594	21.97466	21.9594	0
2020-04-25 10:34:06	21.9784	21.97466	21.9784	0
2020-04-25 10:35:06	21.9784	21.97656	21.9784	0
2020-04-25 10:36:05	21.9402	21.97082	21.9402	0
2020-04-25 10:37:06	21.9402	21.96508	21.9402	0
2020-04-25 10:38:06	21.9594	21.96508	21.9594	0
2020-04-25 10:39:06	21.9594	21.96126	21.9594	0
2020-04-25 10:40:06	21.9976	21.96508	21.9976	0
2020-04-25 10:41:06	21.9402	21.96126	21.9402	0
2020-04-25 10:42:06	21.9976	21.96508	21.9976	0
2020-04-25 10:43:06	21.9594	21.96508	21.9594	0
2020-04-25 10:44:06	22.0166	21.9689	22.0166	0
2020-04-25 10:45:06	21.9594	21.967	21.9594	0
2020-04-25 10:46:06	21.9784	21.97082	21.9784	0
2020-04-25 10:47:06	21.9594	21.97274	21.9594	0
2020-04-25 10:48:06	21.9784	21.97464	21.9784	0
2020-04-25 10:49:06	21.9594	21.97464	21.9594	0
2020-04-25 10:50:07	21.9784	21.97272	21.9784	0
2020-04-25 10:51:06	21.9784	21.97654	21.9784	0
2020-04-25 10:52:06	21.9976	21.97654	21.9976	0
2020-04-25 10:53:06	21.9594	21.97654	21.9594	0
2020-04-25 10:54:05	21.9594	21.97082	21.9594	0
2020-04-25 10:55:05	21.9594	21.97082	21.9594	0
2020-04-25 10:56:06	21.9784	21.97082	21.9784	0
2020-04-25 10:57:05	21.9976	21.97464	21.9976	0
2020-04-25 10:58:05	21.9976	21.97656	21.9976	0
2020-04-25 10:59:06	21.9594	21.97656	21.9594	0
2020-04-25 11:00:06	21.9594	21.97466	21.9594	0
2020-04-25 11:01:06	21.9976	21.97658	21.9976	0
2020-04-25 11:02:06	21.9976	21.97658	21.9976	0
2020-04-25 11:03:06	21.9594	21.97658	21.9594	0
2020-04-25 11:04:05	21.9594	21.97658	21.9594	0
2020-04-25 11:05:06	21.9594	21.97658	21.9594	0
2020-04-25 11:06:06	21.9976	21.9785	21.9976	0
2020-04-25 11:07:05	21.9976	21.9785	21.9976	0
2020-04-25 11:08:05	21.9594	21.97468	21.9594	0
2020-04-25 11:09:06	21.9976	21.9785	21.9976	0
2020-04-25 11:10:05	21.9402	21.97658	21.9402	0
2020-04-25 11:11:06	21.9976	21.97658	21.9976	0
2020-04-25 11:12:06	21.9784	21.97466	21.9784	0
2020-04-25 11:13:05	21.9594	21.97466	21.9594	0
2020-04-25 11:14:06	21.9976	21.97848	21.9976	0
2020-04-25 11:15:05	21.9784	21.98038	21.9784	0
2020-04-25 11:16:05	21.9594	21.97656	21.9594	0
2020-04-25 11:17:06	21.9594	21.97274	21.9594	0
2020-04-25 11:18:06	21.9594	21.97274	21.9594	0
2020-04-25 11:19:06	21.9594	21.96892	21.9594	0
2020-04-25 11:20:06	21.9594	21.97084	21.9594	0
2020-04-25 11:21:06	21.9594	21.96702	21.9594	0
2020-04-25 11:22:06	21.9784	21.96702	21.9784	0
2020-04-25 11:23:05	21.9784	21.96892	21.9784	0
2020-04-25 11:24:06	21.9784	21.967	21.9784	0
2020-04-25 11:25:05	21.9976	21.96892	21.9976	0
2020-04-25 11:26:06	21.9594	21.96892	21.9594	0
2020-04-25 11:27:05	21.9976	21.97274	21.9976	0
2020-04-25 11:28:06	22.0166	21.97846	22.0166	0
2020-04-25 11:29:06	21.9976	21.98228	21.9976	0
2020-04-25 11:30:05	21.9976	21.9861	21.9976	0
2020-04-25 11:31:05	21.9784	21.988	21.9784	0
2020-04-25 11:32:06	21.9784	21.988	21.9784	0
2020-04-25 11:33:05	21.9976	21.98992	21.9976	0
2020-04-25 11:34:06	21.9784	21.98992	21.9784	0
2020-04-25 11:35:06	21.9976	21.98992	21.9976	0
2020-04-25 11:36:06	21.9976	21.99374	21.9976	0
2020-04-25 11:37:06	21.9594	21.98992	21.9594	0
2020-04-25 11:38:06	21.9784	21.9861	21.9784	0
2020-04-25 11:39:06	21.9976	21.9861	21.9976	0
2020-04-25 11:40:06	21.9976	21.9861	21.9976	0
2020-04-25 11:41:06	21.9784	21.9861	21.9784	0
2020-04-25 11:42:06	21.9784	21.9861	21.9784	0
2020-04-25 11:43:06	21.9594	21.98228	21.9594	0
2020-04-25 11:44:06	21.9594	21.98038	21.9594	0
2020-04-25 11:45:06	21.9976	21.98038	21.9976	0
2020-04-25 11:46:06	21.9976	21.98038	21.9976	0
2020-04-25 11:47:06	21.9784	21.98228	21.9784	0
2020-04-25 11:48:06	21.9594	21.98038	21.9594	0
2020-04-25 11:49:06	21.9594	21.97656	21.9594	0
2020-04-25 11:50:06	21.9594	21.97274	21.9594	0
2020-04-25 11:51:06	21.9594	21.97084	21.9594	0
2020-04-25 11:52:06	21.9784	21.97084	21.9784	0
2020-04-25 11:53:06	21.9594	21.97084	21.9594	0
2020-04-25 11:54:05	21.9784	21.97274	21.9784	0
2020-04-25 11:55:06	21.9976	21.97274	21.9976	0
2020-04-25 11:56:06	22.0166	21.97464	22.0166	0
2020-04-25 11:57:05	21.9976	21.97656	21.9976	0
2020-04-25 11:58:06	21.9976	21.98038	21.9976	0
2020-04-25 11:59:06	21.9976	21.9842	21.9976	0
2020-04-25 12:00:06	21.9594	21.9842	21.9594	0
2020-04-25 12:01:06	21.9976	21.98802	21.9976	0
2020-04-25 12:02:06	21.9976	21.98994	21.9976	0
2020-04-25 12:03:05	21.9976	21.99376	21.9976	0
2020-04-25 12:04:05	22.0166	21.99758	22.0166	0
2020-04-25 12:05:05	21.9976	21.99758	21.9976	0
2020-04-25 12:06:06	21.9976	21.99568	21.9976	0
2020-04-25 12:07:06	21.9976	21.99568	21.9976	0
2020-04-25 12:08:05	22.0166	21.99758	22.0166	0
2020-04-25 12:09:05	21.9976	21.99758	21.9976	0
2020-04-25 12:10:06	21.9784	21.99948	21.9784	0
2020-04-25 12:11:06	21.9784	21.99756	21.9784	0
2020-04-25 12:12:05	21.9594	21.99374	21.9594	0
2020-04-25 12:13:06	21.9594	21.98992	21.9594	0
2020-04-25 12:14:06	21.9784	21.9861	21.9784	0
2020-04-25 12:15:06	22.0166	21.988	22.0166	0
2020-04-25 12:16:06	21.9976	21.988	21.9976	0
2020-04-25 12:17:06	21.9976	21.988	21.9976	0
2020-04-25 12:18:06	21.9784	21.98418	21.9784	0
2020-04-25 12:19:06	21.9784	21.98226	21.9784	0
2020-04-25 12:20:06	22.0166	21.98608	22.0166	0
2020-04-25 12:21:06	21.9784	21.98608	21.9784	0
2020-04-25 12:22:05	22.0166	21.9918	22.0166	0
2020-04-25 12:23:06	21.9594	21.9918	21.9594	0
2020-04-25 12:24:06	21.9594	21.9899	21.9594	0
2020-04-25 12:25:06	22.0166	21.9899	22.0166	0
2020-04-25 12:26:05	21.9784	21.98798	21.9784	0
2020-04-25 12:27:06	21.9976	21.98798	21.9976	0
2020-04-25 12:28:06	21.9784	21.98798	21.9784	0
2020-04-25 12:29:05	21.9976	21.9899	21.9976	0
2020-04-25 12:30:06	21.9784	21.98608	21.9784	0
2020-04-25 12:31:05	21.9784	21.98608	21.9784	0
2020-04-25 12:32:06	21.9784	21.98226	21.9784	0
2020-04-25 12:33:05	21.9784	21.98416	21.9784	0
2020-04-25 12:34:06	21.9784	21.98606	21.9784	0
2020-04-25 12:35:05	22.0166	21.98606	22.0166	0
2020-04-25 12:36:05	21.9784	21.98606	21.9784	0
2020-04-25 12:37:06	22.0356	21.98986	22.0356	0
2020-04-25 12:38:05	21.9784	21.98986	21.9784	0
2020-04-25 12:39:05	21.9976	21.98986	21.9976	0
2020-04-25 12:40:06	21.9784	21.98986	21.9784	0
2020-04-25 12:41:06	21.9976	21.99178	21.9976	0
2020-04-25 12:42:06	21.9976	21.9937	21.9976	0
2020-04-25 12:43:06	21.9784	21.9937	21.9784	0
2020-04-25 12:44:05	22.0166	21.99752	22.0166	0
2020-04-25 12:45:06	21.9976	21.99562	21.9976	0
2020-04-25 12:46:06	22.0166	21.99944	22.0166	0
2020-04-25 12:47:05	22.0356	21.99944	22.0356	0
2020-04-25 12:48:06	21.9976	22.00136	21.9976	0
2020-04-25 12:49:06	21.9976	22.00136	21.9976	0
2020-04-25 12:50:06	21.9976	22.00328	21.9976	0
2020-04-25 12:51:06	21.9976	22.00328	21.9976	0
2020-04-25 12:52:06	22.0166	22.00518	22.0166	0
2020-04-25 12:53:06	21.9976	22.0071	21.9976	0
2020-04-25 12:54:05	22.0356	22.009	22.0356	0
2020-04-25 12:55:06	21.9784	22.00708	21.9784	0
2020-04-25 12:56:06	21.9976	22.00518	21.9976	0
2020-04-25 12:57:05	22.0356	22.00518	22.0356	0
2020-04-25 12:58:05	21.9976	22.00518	21.9976	0
2020-04-25 12:59:06	21.9976	22.00518	21.9976	0
2020-04-25 13:00:05	22.0166	22.00708	22.0166	0
2020-04-25 13:01:05	22.0166	22.00898	22.0166	0
2020-04-25 13:02:06	22.0166	22.00898	22.0166	0
2020-04-25 13:03:05	22.0166	22.01088	22.0166	0
2020-04-25 13:04:06	21.9976	22.00708	21.9976	0
2020-04-25 13:05:06	22.0166	22.0109	22.0166	0
2020-04-25 13:06:05	21.9784	22.00898	21.9784	0
2020-04-25 13:07:06	22.0356	22.00898	22.0356	0
2020-04-25 13:08:06	21.9976	22.00898	21.9976	0
2020-04-25 13:09:05	21.9976	22.00898	21.9976	0
2020-04-25 13:10:06	21.9976	22.00708	21.9976	0
2020-04-25 13:11:06	22.0166	22.00708	22.0166	0
2020-04-25 13:12:05	21.9976	22.00518	21.9976	0
2020-04-25 13:13:06	22.0166	22.00518	22.0166	0
2020-04-25 13:14:05	22.0356	22.00898	22.0356	0
2020-04-25 13:15:06	21.9784	22.00516	21.9784	0
2020-04-25 13:16:06	21.9976	22.00708	21.9976	0
2020-04-25 13:17:05	21.9976	22.00328	21.9976	0
2020-04-25 13:18:06	21.9976	22.00328	21.9976	0
2020-04-25 13:19:05	22.0166	22.00518	22.0166	0
2020-04-25 13:20:06	21.9976	22.00518	21.9976	0
2020-04-25 13:21:06	22.0166	22.00518	22.0166	0
2020-04-25 13:22:06	21.9976	22.00518	21.9976	0
2020-04-25 13:23:06	22.0356	22.00708	22.0356	0
2020-04-25 13:24:06	21.9976	22.00328	21.9976	0
2020-04-25 13:25:06	21.9784	22.00328	21.9784	0
2020-04-25 13:26:05	21.9784	22.00136	21.9784	0
2020-04-25 13:27:06	21.9976	22.00136	21.9976	0
2020-04-25 13:28:06	22.0356	22.00516	22.0356	0
2020-04-25 13:29:06	22.0166	22.00516	22.0166	0
2020-04-25 13:30:06	22.0166	22.00706	22.0166	0
2020-04-25 13:31:06	21.9976	22.00516	21.9976	0
2020-04-25 13:32:06	22.0166	22.00706	22.0166	0
2020-04-25 13:33:06	22.0166	22.00516	22.0166	0
2020-04-25 13:34:06	21.9976	22.00516	21.9976	0
2020-04-25 13:35:06	21.9976	22.00708	21.9976	0
2020-04-25 13:36:05	22.0166	22.0109	22.0166	0
2020-04-25 13:37:06	22.0166	22.0128	22.0166	0
2020-04-25 13:38:06	22.0356	22.0128	22.0356	0
2020-04-25 13:39:06	21.9976	22.0109	21.9976	0
2020-04-25 13:40:06	21.9976	22.009	21.9976	0
2020-04-25 13:41:06	22.0166	22.0109	22.0166	0
2020-04-25 13:42:06	22.0356	22.0128	22.0356	0
2020-04-25 13:43:06	22.0547	22.01661	22.0547	0
2020-04-25 13:44:06	22.0166	22.01851	22.0166	0
2020-04-25 13:45:06	21.9976	22.01851	21.9976	0
2020-04-25 13:46:05	22.0166	22.01851	22.0166	0
2020-04-25 13:47:06	21.9976	22.01661	21.9976	0
2020-04-25 13:48:06	22.0356	22.01661	22.0356	0
2020-04-25 13:49:05	21.9976	22.01661	21.9976	0
2020-04-25 13:50:08	21.9976	22.01661	21.9976	0
2020-04-25 13:51:05	21.9784	22.01279	21.9784	0
2020-04-25 13:52:06	21.9976	22.00899	21.9976	0
2020-04-25 13:53:05	21.9784	22.00136	21.9784	0
2020-04-25 13:54:05	22.0356	22.00326	22.0356	0
2020-04-25 13:55:05	21.9784	22.00134	21.9784	0
2020-04-25 13:56:06	22.0547	22.00515	22.0547	0
2020-04-25 13:57:06	21.9976	22.00515	21.9976	0
2020-04-25 13:58:06	22.0356	22.00515	22.0356	0
2020-04-25 13:59:05	21.9976	22.00515	21.9976	0
2020-04-25 14:00:06	21.9976	22.00515	21.9976	0
2020-04-25 14:01:07	21.9976	22.00707	21.9976	0
2020-04-25 14:02:06	22.0356	22.01087	22.0356	0
2020-04-25 14:03:05	21.9976	22.01279	21.9976	0
2020-04-25 14:04:05	21.9976	22.00899	21.9976	0
2020-04-25 14:05:06	22.0356	22.01471	22.0356	0
2020-04-25 14:06:06	21.9976	22.009	21.9976	0
2020-04-25 14:07:05	22.0356	22.0128	22.0356	0
2020-04-25 14:08:06	21.9976	22.009	21.9976	0
2020-04-25 14:09:06	21.9976	22.009	21.9976	0
2020-04-25 14:10:05	22.0356	22.0128	22.0356	0
2020-04-25 14:11:06	22.0166	22.0147	22.0166	0
2020-04-25 14:12:06	22.0166	22.0128	22.0166	0
2020-04-25 14:13:05	21.9976	22.0128	21.9976	0
2020-04-25 14:14:06	22.0356	22.0166	22.0356	0
2020-04-25 14:15:06	22.0356	22.0166	22.0356	0
2020-04-25 14:16:05	22.0356	22.0204	22.0356	0
2020-04-25 14:17:06	22.0356	22.0204	22.0356	0
2020-04-25 14:18:06	21.9976	22.0204	21.9976	0
2020-04-25 14:19:06	21.9976	22.0204	21.9976	0
2020-04-25 14:20:06	22.0356	22.0204	22.0356	0
2020-04-25 14:21:06	21.9976	22.0185	21.9976	0
2020-04-25 14:22:05	22.0356	22.0204	22.0356	0
2020-04-25 14:23:06	22.0356	22.0242	22.0356	0
2020-04-25 14:24:05	22.0356	22.0242	22.0356	0
2020-04-25 14:25:06	21.9976	22.0204	21.9976	0
2020-04-25 14:26:05	21.9976	22.0166	21.9976	0
2020-04-25 14:27:06	22.0356	22.0166	22.0356	0
2020-04-25 14:28:06	22.0356	22.0204	22.0356	0
2020-04-25 14:29:05	22.0166	22.0223	22.0166	0
2020-04-25 14:30:06	22.0356	22.0223	22.0356	0
2020-04-25 14:31:05	22.0166	22.0242	22.0166	0
2020-04-25 14:32:06	22.0356	22.0242	22.0356	0
2020-04-25 14:33:06	22.0166	22.0223	22.0166	0
2020-04-25 14:34:05	21.9976	22.0185	21.9976	0
2020-04-25 14:35:06	21.9976	22.0185	21.9976	0
2020-04-25 14:36:06	22.0356	22.0223	22.0356	0
2020-04-25 14:37:05	21.9976	22.0185	21.9976	0
2020-04-25 14:38:05	21.9976	22.0147	21.9976	0
2020-04-25 14:39:06	22.0166	22.0147	22.0166	0
2020-04-25 14:40:06	21.9976	22.0109	21.9976	0
2020-04-25 14:41:05	22.0166	22.0109	22.0166	0
2020-04-25 14:42:05	22.0356	22.0109	22.0356	0
2020-04-25 14:43:05	22.0166	22.0109	22.0166	0
2020-04-25 14:44:06	22.0547	22.01661	22.0547	0
2020-04-25 14:45:05	22.0356	22.02041	22.0356	0
2020-04-25 14:46:06	22.0166	22.01851	22.0166	0
2020-04-25 14:47:06	21.9976	22.01851	21.9976	0
2020-04-25 14:48:05	22.0356	22.02231	22.0356	0
2020-04-25 14:49:05	22.0166	22.02231	22.0166	0
2020-04-25 14:50:07	21.9976	22.02231	21.9976	0
2020-04-25 14:51:06	22.0166	22.02231	22.0166	0
2020-04-25 14:52:06	21.9784	22.01659	21.9784	0
2020-04-25 14:53:06	21.9976	22.01469	21.9976	0
2020-04-25 14:54:05	21.9976	22.00898	21.9976	0
2020-04-25 14:55:06	22.0166	22.00708	22.0166	0
2020-04-25 14:56:06	22.0166	22.00708	22.0166	0
2020-04-25 14:57:05	22.0166	22.00898	22.0166	0
2020-04-25 14:58:05	21.9976	22.00518	21.9976	0
2020-04-25 14:59:06	22.0166	22.00518	22.0166	0
2020-04-25 15:00:06	22.0166	22.00708	22.0166	0
2020-04-25 15:01:05	22.0547	22.01089	22.0547	0
2020-04-25 15:02:06	21.9784	22.01089	21.9784	0
2020-04-25 15:03:06	22.0547	22.0166	22.0547	0
2020-04-25 15:04:05	22.0356	22.0204	22.0356	0
2020-04-25 15:05:06	21.9976	22.0185	21.9976	0
2020-04-25 15:06:06	22.0166	22.0185	22.0166	0
2020-04-25 15:07:05	21.9976	22.0166	21.9976	0
2020-04-25 15:08:05	22.0356	22.0204	22.0356	0
2020-04-25 15:09:06	21.9976	22.0185	21.9976	0
2020-04-25 15:10:05	22.0356	22.0204	22.0356	0
2020-04-25 15:11:06	22.0166	22.01659	22.0166	0
2020-04-25 15:12:06	22.0166	22.02041	22.0166	0
2020-04-25 15:13:05	22.0166	22.0166	22.0166	0
2020-04-25 15:14:06	22.0166	22.0147	22.0166	0
2020-04-25 15:15:06	21.9976	22.0147	21.9976	0
2020-04-25 15:16:05	21.9976	22.0128	21.9976	0
2020-04-25 15:17:06	22.0166	22.0147	22.0166	0
2020-04-25 15:18:06	22.0356	22.0147	22.0356	0
2020-04-25 15:19:06	21.9976	22.0147	21.9976	0
2020-04-25 15:20:06	22.0356	22.0147	22.0356	0
2020-04-25 15:21:06	21.9976	22.0128	21.9976	0
2020-04-25 15:22:06	22.0356	22.0147	22.0356	0
2020-04-25 15:23:06	22.0356	22.0166	22.0356	0
2020-04-25 15:24:05	22.0356	22.0185	22.0356	0
2020-04-25 15:25:06	22.0356	22.0223	22.0356	0
2020-04-25 15:26:05	22.0356	22.0261	22.0356	0
2020-04-25 15:27:06	22.0356	22.028	22.0356	0
2020-04-25 15:28:06	22.0547	22.02991	22.0547	0
2020-04-25 15:29:06	21.9976	22.02991	21.9976	0
2020-04-25 15:30:06	22.0547	22.03182	22.0547	0
2020-04-25 15:31:05	22.0356	22.03562	22.0356	0
2020-04-25 15:32:06	21.9976	22.03182	21.9976	0
2020-04-25 15:33:06	22.0356	22.03182	22.0356	0
2020-04-25 15:34:05	22.0356	22.03182	22.0356	0
2020-04-25 15:35:06	22.0166	22.02992	22.0166	0
2020-04-25 15:36:06	21.9976	22.02612	21.9976	0
2020-04-25 15:37:06	22.0547	22.02803	22.0547	0
2020-04-25 15:38:05	22.0166	22.02422	22.0166	0
2020-04-25 15:39:05	22.0166	22.02612	22.0166	0
2020-04-25 15:40:06	22.0356	22.02421	22.0356	0
2020-04-25 15:41:06	22.0166	22.02231	22.0166	0
2020-04-25 15:42:06	22.0356	22.02611	22.0356	0
2020-04-25 15:43:06	22.0166	22.02421	22.0166	0
2020-04-25 15:44:06	22.0356	22.02421	22.0356	0
2020-04-25 15:45:06	22.0356	22.02611	22.0356	0
2020-04-25 15:46:05	22.0356	22.02991	22.0356	0
2020-04-25 15:47:06	21.9976	22.0242	21.9976	0
2020-04-25 15:48:06	22.0356	22.0261	22.0356	0
2020-04-25 15:49:06	22.0356	22.028	22.0356	0
2020-04-25 15:50:07	22.0356	22.028	22.0356	0
2020-04-25 15:51:05	22.0356	22.0299	22.0356	0
2020-04-25 15:52:06	21.9976	22.0261	21.9976	0
2020-04-25 15:53:05	21.9976	22.0242	21.9976	0
2020-04-25 15:54:05	22.0166	22.0223	22.0166	0
2020-04-25 15:55:06	22.0166	22.0204	22.0166	0
2020-04-25 15:56:06	21.9784	22.01468	21.9784	0
2020-04-25 15:57:05	21.9976	22.01468	21.9976	0
2020-04-25 15:58:06	22.0166	22.01278	22.0166	0
2020-04-25 15:59:06	22.0356	22.01278	22.0356	0
2020-04-25 16:00:06	21.9976	22.00898	21.9976	0
2020-04-25 16:01:06	22.0356	22.00898	22.0356	0
2020-04-25 16:02:06	21.9976	22.00898	21.9976	0
2020-04-25 16:03:05	21.9976	22.00898	21.9976	0
2020-04-25 16:04:06	21.9976	22.00708	21.9976	0
2020-04-25 16:05:05	22.0356	22.00898	22.0356	0
2020-04-25 16:06:06	22.0356	22.0147	22.0356	0
2020-04-25 16:07:06	21.9976	22.0147	21.9976	0
2020-04-25 16:08:05	22.0547	22.01851	22.0547	0
2020-04-25 16:09:05	22.0356	22.01851	22.0356	0
2020-04-25 16:10:05	22.0166	22.02041	22.0166	0
2020-04-25 16:11:06	22.0356	22.02041	22.0356	0
2020-04-25 16:12:06	21.9976	22.02041	21.9976	0
2020-04-25 16:13:06	21.9976	22.02041	21.9976	0
2020-04-25 16:14:05	21.9976	22.02041	21.9976	0
2020-04-25 16:15:06	22.0166	22.01851	22.0166	0
2020-04-25 16:16:06	22.0166	22.01661	22.0166	0
2020-04-25 16:17:05	22.0166	22.01851	22.0166	0
2020-04-25 16:18:06	22.0356	22.0166	22.0356	0
2020-04-25 16:19:06	21.9976	22.0128	21.9976	0
2020-04-25 16:20:06	21.9976	22.0109	21.9976	0
2020-04-25 16:21:06	22.0166	22.009	22.0166	0
2020-04-25 16:22:05	21.9976	22.009	21.9976	0
2020-04-25 16:23:06	22.0547	22.01471	22.0547	0
2020-04-25 16:24:06	22.0547	22.02042	22.0547	0
2020-04-25 16:25:06	21.9976	22.01852	21.9976	0
2020-04-25 16:26:06	22.0166	22.01852	22.0166	0
2020-04-25 16:27:05	22.0356	22.02042	22.0356	0
2020-04-25 16:28:06	22.0356	22.02042	22.0356	0
2020-04-25 16:29:06	22.0166	22.02232	22.0166	0
2020-04-25 16:30:05	21.9976	22.02232	21.9976	0
2020-04-25 16:31:05	22.0166	22.02232	22.0166	0
2020-04-25 16:32:06	21.9976	22.02232	21.9976	0
2020-04-25 16:33:05	22.0356	22.02041	22.0356	0
2020-04-25 16:34:06	22.0166	22.0166	22.0166	0
2020-04-25 16:35:05	22.0166	22.0185	22.0166	0
2020-04-25 16:36:06	22.0356	22.0204	22.0356	0
2020-04-25 16:37:06	22.0166	22.0185	22.0166	0
2020-04-25 16:38:06	22.0356	22.0185	22.0356	0
2020-04-25 16:39:05	22.0166	22.0185	22.0166	0
2020-04-25 16:40:07	21.9976	22.0185	21.9976	0
2020-04-25 16:41:06	22.0547	22.02231	22.0547	0
2020-04-25 16:42:06	22.0166	22.02421	22.0166	0
2020-04-25 16:43:06	22.0166	22.02231	22.0166	0
2020-04-25 16:44:05	22.0356	22.02421	22.0356	0
2020-04-25 16:45:06	21.9976	22.02231	21.9976	0
2020-04-25 16:46:06	21.9976	22.01851	21.9976	0
2020-04-25 16:47:05	22.0356	22.02041	22.0356	0
2020-04-25 16:48:06	22.0166	22.01851	22.0166	0
2020-04-25 16:49:06	22.0166	22.01851	22.0166	0
2020-04-25 16:50:06	22.0547	22.02422	22.0547	0
2020-04-25 16:51:05	21.9976	22.01851	21.9976	0
2020-04-25 16:52:06	22.0547	22.02232	22.0547	0
2020-04-25 16:53:05	22.0547	22.02613	22.0547	0
2020-04-25 16:54:06	22.0356	22.02613	22.0356	0
2020-04-25 16:55:06	21.9976	22.02613	21.9976	0
2020-04-25 16:56:05	22.0356	22.02993	22.0356	0
2020-04-25 16:57:06	22.0547	22.03184	22.0547	0
2020-04-25 16:58:06	22.0166	22.03184	22.0166	0
2020-04-25 16:59:05	22.0166	22.03184	22.0166	0
2020-04-25 17:00:06	22.0166	22.02803	22.0166	0
2020-04-25 17:01:06	22.0356	22.03183	22.0356	0
2020-04-25 17:02:06	22.0356	22.02992	22.0356	0
2020-04-25 17:03:06	21.9976	22.02421	21.9976	0
2020-04-25 17:04:06	22.0356	22.02421	22.0356	0
2020-04-25 17:05:06	21.9976	22.02421	21.9976	0
2020-04-25 17:06:05	21.9976	22.02041	21.9976	0
2020-04-25 17:07:06	22.0356	22.0185	22.0356	0
2020-04-25 17:08:06	22.0356	22.0204	22.0356	0
2020-04-25 17:09:06	22.0166	22.0204	22.0166	0
2020-04-25 17:10:06	22.0166	22.0204	22.0166	0
2020-04-25 17:11:06	22.0166	22.0185	22.0166	0
2020-04-25 17:12:05	22.0547	22.02041	22.0547	0
2020-04-25 17:13:07	22.0166	22.02231	22.0166	0
2020-04-25 17:14:05	22.0547	22.02422	22.0547	0
2020-04-25 17:15:06	22.0166	22.02612	22.0166	0
2020-04-25 17:16:06	22.0356	22.02992	22.0356	0
2020-04-25 17:17:05	21.9976	22.02612	21.9976	0
2020-04-25 17:18:06	22.0166	22.02422	22.0166	0
2020-04-25 17:19:06	21.9976	22.02232	21.9976	0
2020-04-25 17:20:05	22.0166	22.02232	22.0166	0
2020-04-25 17:21:05	22.0356	22.02422	22.0356	0
2020-04-25 17:22:06	22.0356	22.02231	22.0356	0
2020-04-25 17:23:05	21.9976	22.02041	21.9976	0
2020-04-25 17:24:06	22.0166	22.0166	22.0166	0
2020-04-25 17:25:06	22.0547	22.02041	22.0547	0
2020-04-25 17:26:05	22.0356	22.02041	22.0356	0
2020-04-25 17:27:06	21.9976	22.02041	21.9976	0
2020-04-25 17:28:06	22.0166	22.02041	22.0166	0
2020-04-25 17:29:06	22.0166	22.02231	22.0166	0
2020-04-25 17:30:06	22.0356	22.02421	22.0356	0
2020-04-25 17:31:06	22.0166	22.02231	22.0166	0
2020-04-25 17:32:06	21.9976	22.01851	21.9976	0
2020-04-25 17:33:05	22.0166	22.02041	22.0166	0
2020-04-25 17:34:05	22.0547	22.02422	22.0547	0
2020-04-25 17:35:06	22.0356	22.02231	22.0356	0
2020-04-25 17:36:06	22.0166	22.02041	22.0166	0
2020-04-25 17:37:05	22.0547	22.02612	22.0547	0
2020-04-25 17:38:05	22.0356	22.02802	22.0356	0
2020-04-25 17:39:06	22.0166	22.02802	22.0166	0
2020-04-25 17:40:06	22.0547	22.02993	22.0547	0
2020-04-25 17:41:05	22.0166	22.02993	22.0166	0
2020-04-25 17:42:06	22.0166	22.03183	22.0166	0
2020-04-25 17:43:06	22.0166	22.03183	22.0166	0
2020-04-25 17:44:06	21.9976	22.02612	21.9976	0
2020-04-25 17:45:06	22.0166	22.02422	22.0166	0
2020-04-25 17:46:05	22.0356	22.02612	22.0356	0
2020-04-25 17:47:06	21.9976	22.02041	21.9976	0
2020-04-25 17:48:06	21.9976	22.01661	21.9976	0
2020-04-25 17:49:06	21.9976	22.01471	21.9976	0
2020-04-25 17:50:06	22.0547	22.01471	22.0547	0
2020-04-25 17:51:06	21.9976	22.01281	21.9976	0
2020-04-25 17:52:05	22.0166	22.01281	22.0166	0
2020-04-25 17:53:06	22.0166	22.01281	22.0166	0
2020-04-25 17:54:06	22.0166	22.01471	22.0166	0
2020-04-25 17:55:05	21.9976	22.01281	21.9976	0
2020-04-25 17:56:05	22.0166	22.01091	22.0166	0
2020-04-25 17:57:06	22.0166	22.01281	22.0166	0
2020-04-25 17:58:05	21.9976	22.01281	21.9976	0
2020-04-25 17:59:05	22.0166	22.01471	22.0166	0
2020-04-25 18:00:06	22.0166	22.0109	22.0166	0
2020-04-25 18:01:06	21.9976	22.0109	21.9976	0
2020-04-25 18:02:06	21.9976	22.009	21.9976	0
2020-04-25 18:03:06	22.0356	22.0109	22.0356	0
2020-04-25 18:04:05	21.9976	22.009	21.9976	0
2020-04-25 18:05:06	22.0166	22.0109	22.0166	0
2020-04-25 18:06:06	21.9976	22.009	21.9976	0
2020-04-25 18:07:05	22.0356	22.0109	22.0356	0
2020-04-25 18:08:06	21.9976	22.0109	21.9976	0
2020-04-25 18:09:06	22.0356	22.0128	22.0356	0
2020-04-25 18:10:06	21.9976	22.0109	21.9976	0
2020-04-25 18:11:06	21.9976	22.0109	21.9976	0
2020-04-25 18:12:06	22.0547	22.01661	22.0547	0
2020-04-25 18:13:06	21.9976	22.01281	21.9976	0
2020-04-25 18:14:05	22.0166	22.01471	22.0166	0
2020-04-25 18:15:06	22.0356	22.01661	22.0356	0
2020-04-25 18:16:06	22.0166	22.01851	22.0166	0
2020-04-25 18:17:05	22.0547	22.02042	22.0547	0
2020-04-25 18:18:06	22.0166	22.02232	22.0166	0
2020-04-25 18:19:06	21.9976	22.01852	21.9976	0
2020-04-25 18:20:06	21.9976	22.01852	21.9976	0
2020-04-25 18:21:06	21.9976	22.01852	21.9976	0
2020-04-25 18:22:06	22.0547	22.01852	22.0547	0
2020-04-25 18:23:06	22.0356	22.02232	22.0356	0
2020-04-25 18:24:05	22.0166	22.02232	22.0166	0
2020-04-25 18:25:05	22.0547	22.02423	22.0547	0
2020-04-25 18:26:06	22.0547	22.02804	22.0547	0
2020-04-25 18:27:05	22.0166	22.02423	22.0166	0
2020-04-25 18:28:06	22.0166	22.02423	22.0166	0
2020-04-25 18:29:06	22.0356	22.02803	22.0356	0
2020-04-25 18:30:05	22.0547	22.03374	22.0547	0
2020-04-25 18:31:06	21.9976	22.03374	21.9976	0
2020-04-25 18:32:06	22.0356	22.03183	22.0356	0
2020-04-25 18:33:05	22.0166	22.02993	22.0166	0
2020-04-25 18:34:05	22.0166	22.02993	22.0166	0
2020-04-25 18:35:06	22.0166	22.02612	22.0166	0
2020-04-25 18:36:05	21.9976	22.02041	21.9976	0
2020-04-25 18:37:06	22.0166	22.02041	22.0166	0
2020-04-25 18:38:06	22.0356	22.02231	22.0356	0
2020-04-25 18:39:06	21.9976	22.01851	21.9976	0
2020-04-25 18:40:06	22.0356	22.0166	22.0356	0
2020-04-25 18:41:06	22.0166	22.0185	22.0166	0
2020-04-25 18:42:06	22.0356	22.0185	22.0356	0
2020-04-25 18:43:06	22.0356	22.0204	22.0356	0
2020-04-25 18:44:06	22.0356	22.0223	22.0356	0
2020-04-25 18:45:05	22.0356	22.0242	22.0356	0
2020-04-25 18:46:06	22.0166	22.0261	22.0166	0
2020-04-25 18:47:06	22.0547	22.02991	22.0547	0
2020-04-25 18:48:05	22.0356	22.02991	22.0356	0
2020-04-25 18:49:05	22.0356	22.03371	22.0356	0
2020-04-25 18:50:06	22.0356	22.03371	22.0356	0
2020-04-25 18:51:06	22.0166	22.03371	22.0166	0
2020-04-25 18:52:05	22.0547	22.03562	22.0547	0
2020-04-25 18:53:06	22.0737	22.03943	22.0737	0
2020-04-25 18:54:06	22.0356	22.03943	22.0356	0
2020-04-25 18:55:06	21.9976	22.03563	21.9976	0
2020-04-25 18:56:06	22.0166	22.03563	22.0166	0
2020-04-25 18:57:06	21.9976	22.02992	21.9976	0
2020-04-25 18:58:05	22.0547	22.03183	22.0547	0
2020-04-25 18:59:05	22.0547	22.03374	22.0547	0
2020-04-25 19:00:06	22.0356	22.03374	22.0356	0
2020-04-25 19:01:06	21.9976	22.03184	21.9976	0
2020-04-25 19:02:06	22.0166	22.02803	22.0166	0
2020-04-25 19:03:06	22.0547	22.02613	22.0547	0
2020-04-25 19:04:06	22.0547	22.02804	22.0547	0
2020-04-25 19:05:06	22.0356	22.03184	22.0356	0
2020-04-25 19:06:05	22.0356	22.03374	22.0356	0
2020-04-25 19:07:06	22.0356	22.03754	22.0356	0
2020-04-25 19:08:05	22.0166	22.03373	22.0166	0
2020-04-25 19:09:05	22.0166	22.02992	22.0166	0
2020-04-25 19:10:06	22.0547	22.03183	22.0547	0
2020-04-25 19:11:05	22.0547	22.03754	22.0547	0
2020-04-25 19:12:06	21.9976	22.03564	21.9976	0
2020-04-25 19:13:05	22.0166	22.03183	22.0166	0
2020-04-25 19:14:05	22.0356	22.02992	22.0356	0
2020-04-25 19:15:05	22.0356	22.02992	22.0356	0
2020-04-25 19:16:06	22.0356	22.02992	22.0356	0
2020-04-25 19:17:05	22.0166	22.02802	22.0166	0
2020-04-25 19:18:05	22.0356	22.02992	22.0356	0
2020-04-25 19:19:06	22.0547	22.03373	22.0547	0
2020-04-25 19:20:05	21.9976	22.02802	21.9976	0
2020-04-25 19:21:05	22.0166	22.02421	22.0166	0
2020-04-25 19:22:06	22.0547	22.02992	22.0547	0
2020-04-25 19:23:05	22.0166	22.02992	22.0166	0
2020-04-25 19:24:06	22.0547	22.03183	22.0547	0
2020-04-25 19:25:06	22.0166	22.02993	22.0166	0
2020-04-25 19:26:05	22.0166	22.02803	22.0166	0
2020-04-25 19:27:06	22.0547	22.03184	22.0547	0
2020-04-25 19:28:06	22.0356	22.03184	22.0356	0
2020-04-25 19:29:06	22.0166	22.02803	22.0166	0
2020-04-25 19:30:06	22.0166	22.02993	22.0166	0
2020-04-25 19:31:06	22.0166	22.02993	22.0166	0
2020-04-25 19:32:06	21.9976	22.02422	21.9976	0
2020-04-25 19:33:05	22.0166	22.02422	22.0166	0
2020-04-25 19:34:05	22.0356	22.02231	22.0356	0
2020-04-25 19:35:06	21.9976	22.02041	21.9976	0
2020-04-25 19:36:06	22.0356	22.02231	22.0356	0
2020-04-25 19:37:05	22.0547	22.02231	22.0547	0
2020-04-25 19:38:06	22.0166	22.02041	22.0166	0
2020-04-25 19:39:06	22.0356	22.02231	22.0356	0
2020-04-25 19:40:05	22.0356	22.02421	22.0356	0
2020-04-25 19:41:06	22.0166	22.02421	22.0166	0
2020-04-25 19:42:06	22.0166	22.02611	22.0166	0
2020-04-25 19:43:05	22.0356	22.02801	22.0356	0
2020-04-25 19:44:06	21.9976	22.02421	21.9976	0
2020-04-25 19:45:06	22.0166	22.02611	22.0166	0
2020-04-25 19:46:05	22.0356	22.02611	22.0356	0
2020-04-25 19:47:06	22.0356	22.0242	22.0356	0
2020-04-25 19:48:06	22.0356	22.0261	22.0356	0
2020-04-25 19:49:06	22.0166	22.0242	22.0166	0
2020-04-25 19:50:06	22.0166	22.0223	22.0166	0
2020-04-25 19:51:05	22.0356	22.0242	22.0356	0
2020-04-25 19:52:05	22.0356	22.0261	22.0356	0
2020-04-25 19:53:06	22.0166	22.0242	22.0166	0
2020-04-25 19:54:06	22.0547	22.02991	22.0547	0
2020-04-25 19:55:06	22.0547	22.03372	22.0547	0
2020-04-25 19:56:05	22.0356	22.03372	22.0356	0
2020-04-25 19:57:06	22.0166	22.03182	22.0166	0
2020-04-25 19:58:06	22.0356	22.03182	22.0356	0
2020-04-25 19:59:05	21.9976	22.02992	21.9976	0
2020-04-25 20:00:05	21.9976	22.02802	21.9976	0
2020-04-25 20:01:05	22.0166	22.02612	22.0166	0
2020-04-25 20:02:06	22.0356	22.02612	22.0356	0
2020-04-25 20:03:05	22.0547	22.02993	22.0547	0
2020-04-25 20:04:06	21.9976	22.02422	21.9976	0
2020-04-25 20:05:06	22.0356	22.02231	22.0356	0
2020-04-25 20:06:06	22.0356	22.02231	22.0356	0
2020-04-25 20:07:06	22.0547	22.02612	22.0547	0
2020-04-25 20:08:05	22.0166	22.02422	22.0166	0
2020-04-25 20:09:05	22.0547	22.02993	22.0547	0
2020-04-25 20:10:05	22.0166	22.03183	22.0166	0
2020-04-25 20:11:05	22.0356	22.03373	22.0356	0
2020-04-25 20:12:06	22.0356	22.03373	22.0356	0
2020-04-25 20:13:06	22.0356	22.03182	22.0356	0
2020-04-25 20:14:06	21.9976	22.03182	21.9976	0
2020-04-25 20:15:06	21.9976	22.02802	21.9976	0
2020-04-25 20:16:05	21.9976	22.02422	21.9976	0
2020-04-25 20:17:06	21.9976	22.01851	21.9976	0
2020-04-25 20:18:06	21.9976	22.01661	21.9976	0
2020-04-25 20:19:05	22.0166	22.0128	22.0166	0
2020-04-25 20:20:06	21.9976	22.0109	21.9976	0
2020-04-25 20:21:06	21.9976	22.0071	21.9976	0
2020-04-25 20:22:06	21.9976	22.0033	21.9976	0
2020-04-25 20:23:06	22.0547	22.00521	22.0547	0
2020-04-25 20:24:06	21.9976	22.00521	21.9976	0
2020-04-25 20:25:06	22.0166	22.00711	22.0166	0
2020-04-25 20:26:06	22.0356	22.01091	22.0356	0
2020-04-25 20:27:05	22.0356	22.01471	22.0356	0
2020-04-25 20:28:06	22.0356	22.01851	22.0356	0
2020-04-25 20:29:06	22.0356	22.02041	22.0356	0
2020-04-25 20:30:05	21.9976	22.02041	21.9976	0
2020-04-25 20:31:05	22.0166	22.02231	22.0166	0
2020-04-25 20:32:06	22.0547	22.02802	22.0547	0
2020-04-25 20:33:05	22.0166	22.02421	22.0166	0
2020-04-25 20:34:06	22.0356	22.02801	22.0356	0
2020-04-25 20:35:06	22.0166	22.02801	22.0166	0
2020-04-25 20:36:05	22.0356	22.02801	22.0356	0
2020-04-25 20:37:06	22.0166	22.02611	22.0166	0
2020-04-25 20:38:06	22.0356	22.02611	22.0356	0
2020-04-25 20:39:06	22.0547	22.02802	22.0547	0
2020-04-25 20:40:06	22.0166	22.02992	22.0166	0
2020-04-25 20:41:06	22.0166	22.02992	22.0166	0
2020-04-25 20:42:06	22.0356	22.02801	22.0356	0
2020-04-25 20:43:06	22.0547	22.03182	22.0547	0
2020-04-25 20:44:06	22.0356	22.03182	22.0356	0
2020-04-25 20:45:06	21.9976	22.02992	21.9976	0
2020-04-25 20:46:06	22.0166	22.02802	22.0166	0
2020-04-25 20:47:06	21.9976	22.02612	21.9976	0
2020-04-25 20:48:06	22.0166	22.02422	22.0166	0
2020-04-25 20:49:06	21.9976	22.01851	21.9976	0
2020-04-25 20:50:06	21.9976	22.01661	21.9976	0
2020-04-25 20:51:06	22.0166	22.01661	22.0166	0
2020-04-25 20:52:06	22.0356	22.01661	22.0356	0
2020-04-25 20:53:06	22.0356	22.0147	22.0356	0
2020-04-25 20:54:05	22.0166	22.0128	22.0166	0
2020-04-25 20:55:06	22.0356	22.0166	22.0356	0
2020-04-25 20:56:06	21.9976	22.0147	21.9976	0
2020-04-25 20:57:05	22.0547	22.02041	22.0547	0
2020-04-25 20:58:05	21.9976	22.01851	21.9976	0
2020-04-25 20:59:06	22.0166	22.02041	22.0166	0
2020-04-25 21:00:06	21.9976	22.02041	21.9976	0
2020-04-25 21:01:06	22.0166	22.02041	22.0166	0
2020-04-25 21:02:06	22.0166	22.01851	22.0166	0
2020-04-25 21:03:06	21.9976	22.01471	21.9976	0
2020-04-25 21:04:05	22.0166	22.01471	22.0166	0
2020-04-25 21:05:05	22.0356	22.01471	22.0356	0
2020-04-25 21:06:06	21.9976	22.01471	21.9976	0
2020-04-25 21:07:06	22.0356	22.0128	22.0356	0
2020-04-25 21:08:05	21.9976	22.0128	21.9976	0
2020-04-25 21:09:05	22.0356	22.0147	22.0356	0
2020-04-25 21:10:06	22.0166	22.0166	22.0166	0
2020-04-25 21:11:06	21.9976	22.0147	21.9976	0
2020-04-25 21:12:06	22.0356	22.0166	22.0356	0
2020-04-25 21:13:06	22.0166	22.0185	22.0166	0
2020-04-25 21:14:06	21.9976	22.0166	21.9976	0
2020-04-25 21:15:06	21.9784	22.01088	21.9784	0
2020-04-25 21:16:06	22.0166	22.01278	22.0166	0
2020-04-25 21:17:05	22.0356	22.01278	22.0356	0
2020-04-25 21:18:06	22.0356	22.01658	22.0356	0
2020-04-25 21:19:06	21.9976	22.01278	21.9976	0
2020-04-25 21:20:06	22.0356	22.01468	22.0356	0
2020-04-25 21:21:05	21.9976	22.01468	21.9976	0
2020-04-25 21:22:06	21.9976	22.01088	21.9976	0
2020-04-25 21:23:06	21.9976	22.00898	21.9976	0
2020-04-25 21:24:05	22.0356	22.01278	22.0356	0
2020-04-25 21:25:06	21.9976	22.0147	21.9976	0
2020-04-25 21:26:06	21.9976	22.0128	21.9976	0
2020-04-25 21:27:05	22.0166	22.0109	22.0166	0
2020-04-25 21:28:06	22.0356	22.0109	22.0356	0
2020-04-25 21:29:06	21.9784	22.00898	21.9784	0
2020-04-25 21:30:05	22.0356	22.00898	22.0356	0
2020-04-25 21:31:05	21.9976	22.00898	21.9976	0
2020-04-25 21:32:06	22.0166	22.01088	22.0166	0
2020-04-25 21:33:05	21.9976	22.01088	21.9976	0
2020-04-25 21:34:06	22.0356	22.01088	22.0356	0
2020-04-25 21:35:06	21.9976	22.01088	21.9976	0
2020-04-25 21:36:05	22.0166	22.01278	22.0166	0
2020-04-25 21:37:06	22.0166	22.01278	22.0166	0
2020-04-25 21:38:06	22.0356	22.01278	22.0356	0
2020-04-25 21:39:05	22.0166	22.0166	22.0166	0
2020-04-25 21:40:06	22.0166	22.0147	22.0166	0
2020-04-25 21:41:06	21.9784	22.01278	21.9784	0
2020-04-25 21:42:06	22.0166	22.01278	22.0166	0
2020-04-25 21:43:06	22.0166	22.01468	22.0166	0
2020-04-25 21:44:06	22.0356	22.01468	22.0356	0
2020-04-25 21:45:06	22.0166	22.01658	22.0166	0
2020-04-25 21:46:06	22.0356	22.01848	22.0356	0
2020-04-25 21:47:06	21.9976	22.01658	21.9976	0
2020-04-25 21:48:06	22.0166	22.01468	22.0166	0
2020-04-25 21:49:06	21.9976	22.01278	21.9976	0
2020-04-25 21:50:07	21.9976	22.01088	21.9976	0
2020-04-25 21:51:06	21.9976	22.0128	21.9976	0
2020-04-25 21:52:05	21.9784	22.00898	21.9784	0
2020-04-25 21:53:06	21.9784	22.00516	21.9784	0
2020-04-25 21:54:05	22.0356	22.00516	22.0356	0
2020-04-25 21:55:06	22.0166	22.00516	22.0166	0
2020-04-25 21:56:06	22.0356	22.00516	22.0356	0
2020-04-25 21:57:05	21.9976	22.00516	21.9976	0
2020-04-25 21:58:05	21.9976	22.00326	21.9976	0
2020-04-25 21:59:06	21.9976	22.00326	21.9976	0
2020-04-25 22:00:06	21.9976	22.00326	21.9976	0
2020-04-25 22:01:06	21.9784	22.00134	21.9784	0
2020-04-25 22:02:05	22.0166	22.00516	22.0166	0
2020-04-25 22:03:06	22.0166	22.00898	22.0166	0
2020-04-25 22:04:06	21.9976	22.00518	21.9976	0
2020-04-25 22:05:06	22.0166	22.00518	22.0166	0
2020-04-25 22:06:06	22.0166	22.00328	22.0166	0
2020-04-25 22:07:06	21.9784	22.00136	21.9784	0
2020-04-25 22:08:05	22.0166	22.00326	22.0166	0
2020-04-25 22:09:05	21.9784	22.00134	21.9784	0
2020-04-25 22:10:06	21.9976	22.00134	21.9976	0
2020-04-25 22:11:06	21.9976	22.00326	21.9976	0
2020-04-25 22:12:06	21.9976	22.00136	21.9976	0
2020-04-25 22:13:06	21.9784	21.99754	21.9784	0
2020-04-25 22:14:06	21.9976	21.99754	21.9976	0
2020-04-25 22:15:06	21.9976	21.99564	21.9976	0
2020-04-25 22:16:05	21.9784	21.99182	21.9784	0
2020-04-25 22:17:06	21.9976	21.99374	21.9976	0
2020-04-25 22:18:06	21.9784	21.98992	21.9784	0
2020-04-25 22:19:06	22.0356	21.99564	22.0356	0
2020-04-25 22:20:06	21.9976	21.99564	21.9976	0
2020-04-25 22:21:05	22.0166	21.99754	22.0166	0
2020-04-25 22:22:06	21.9784	21.99562	21.9784	0
2020-04-25 22:23:05	21.9976	21.99754	21.9976	0
2020-04-25 22:24:06	21.9784	21.99562	21.9784	0
2020-04-25 22:25:05	22.0166	21.99752	22.0166	0
2020-04-25 22:26:06	21.9784	21.99752	21.9784	0
2020-04-25 22:27:06	22.0166	21.99942	22.0166	0
2020-04-25 22:28:05	21.9976	22.00134	21.9976	0
2020-04-25 22:29:05	22.0166	21.99944	22.0166	0
2020-04-25 22:30:06	22.0166	22.00134	22.0166	0
2020-04-25 22:31:05	21.9784	21.99752	21.9784	0
2020-04-25 22:32:06	22.0166	22.00134	22.0166	0
2020-04-25 22:33:05	21.9784	21.99942	21.9784	0
2020-04-25 22:34:06	22.0166	22.00324	22.0166	0
2020-04-25 22:35:06	21.9784	21.99942	21.9784	0
2020-04-25 22:36:06	22.0166	22.00324	22.0166	0
2020-04-25 22:37:06	21.9784	21.99942	21.9784	0
2020-04-25 22:38:06	21.9976	21.99942	21.9976	0
2020-04-25 22:39:05	21.9784	21.9956	21.9784	0
2020-04-25 22:40:07	22.0356	21.9975	22.0356	0
2020-04-25 22:41:06	21.9976	21.99942	21.9976	0
2020-04-25 22:42:05	21.9976	21.99752	21.9976	0
2020-04-25 22:43:05	22.0166	22.00134	22.0166	0
2020-04-25 22:44:05	22.0166	22.00134	22.0166	0
2020-04-25 22:45:06	22.0166	22.00516	22.0166	0
2020-04-25 22:46:06	21.9784	22.00134	21.9784	0
2020-04-25 22:47:06	21.9976	22.00326	21.9976	0
2020-04-25 22:48:05	22.0166	22.00516	22.0166	0
2020-04-25 22:49:06	21.9976	22.00708	21.9976	0
2020-04-25 22:50:06	21.9784	22.00136	21.9784	0
2020-04-25 22:51:05	21.9784	21.99944	21.9784	0
2020-04-25 22:52:06	21.9976	21.99944	21.9976	0
2020-04-25 22:53:05	21.9976	21.99754	21.9976	0
2020-04-25 22:54:06	22.0166	21.99754	22.0166	0
2020-04-25 22:55:05	21.9976	21.99564	21.9976	0
2020-04-25 22:56:06	21.9976	21.99756	21.9976	0
2020-04-25 22:57:05	21.9976	21.99756	21.9976	0
2020-04-25 22:58:06	21.9784	21.99374	21.9784	0
2020-04-25 22:59:05	21.9976	21.99374	21.9976	0
2020-04-25 23:00:06	22.0166	21.99756	22.0166	0
2020-04-25 23:01:06	21.9784	21.99756	21.9784	0
2020-04-25 23:02:06	22.0356	22.00136	22.0356	0
2020-04-25 23:03:05	22.0166	22.00326	22.0166	0
2020-04-25 23:04:06	21.9784	21.99944	21.9784	0
2020-04-25 23:05:06	22.0166	22.00134	22.0166	0
2020-04-25 23:06:06	21.9784	21.99942	21.9784	0
2020-04-25 23:07:06	21.9784	21.9975	21.9784	0
2020-04-25 23:08:06	22.0356	22.00322	22.0356	0
2020-04-25 23:09:06	21.9594	21.9994	21.9594	0
2020-04-25 23:10:06	21.9784	21.99558	21.9784	0
2020-04-25 23:11:06	21.9784	21.99558	21.9784	0
2020-04-25 23:12:06	21.9976	21.99178	21.9976	0
2020-04-25 23:13:05	22.0166	21.99178	22.0166	0
2020-04-25 23:14:05	21.9784	21.99178	21.9784	0
2020-04-25 23:15:06	21.9784	21.98796	21.9784	0
2020-04-25 23:16:06	22.0166	21.99178	22.0166	0
2020-04-25 23:17:05	21.9784	21.99178	21.9784	0
2020-04-25 23:18:06	22.0356	21.99178	22.0356	0
2020-04-25 23:19:06	22.0166	21.9975	22.0166	0
2020-04-25 23:20:06	22.0166	22.00132	22.0166	0
2020-04-25 23:21:06	21.9594	21.99942	21.9594	0
2020-04-25 23:22:06	22.0166	22.00132	22.0166	0
2020-04-25 23:23:06	21.9976	21.99942	21.9976	0
2020-04-25 23:24:06	22.0166	22.00324	22.0166	0
2020-04-25 23:25:06	21.9784	22.00324	21.9784	0
2020-04-25 23:26:06	21.9594	21.99752	21.9594	0
2020-04-25 23:27:05	21.9594	21.99562	21.9594	0
2020-04-25 23:28:06	22.0166	21.99372	22.0166	0
2020-04-25 23:29:06	21.9784	21.9899	21.9784	0
2020-04-25 23:30:05	21.9784	21.98608	21.9784	0
2020-04-25 23:31:06	22.0166	21.9918	22.0166	0
2020-04-25 23:32:06	22.0166	21.9918	22.0166	0
2020-04-25 23:33:06	21.9784	21.98988	21.9784	0
2020-04-25 23:34:06	21.9594	21.98416	21.9594	0
2020-04-25 23:35:06	21.9784	21.98416	21.9784	0
2020-04-25 23:36:05	21.9784	21.98606	21.9784	0
2020-04-25 23:37:06	22.0166	21.99178	22.0166	0
2020-04-25 23:38:06	21.9976	21.98988	21.9976	0
2020-04-25 23:39:06	21.9976	21.9918	21.9976	0
2020-04-25 23:40:06	22.0356	21.99752	22.0356	0
2020-04-25 23:41:06	21.9976	21.99562	21.9976	0
2020-04-25 23:42:06	22.0166	21.99562	22.0166	0
2020-04-25 23:43:06	22.0166	21.99944	22.0166	0
2020-04-25 23:44:06	21.9976	22.00326	21.9976	0
2020-04-25 23:45:06	21.9976	22.00518	21.9976	0
2020-04-25 23:46:05	22.0166	22.009	22.0166	0
2020-04-25 23:47:06	21.9784	22.00518	21.9784	0
2020-04-25 23:48:06	21.9976	22.00518	21.9976	0
2020-04-25 23:49:06	21.9976	22.00518	21.9976	0
2020-04-25 23:50:06	21.9784	21.99946	21.9784	0
2020-04-25 23:51:06	21.9976	21.99946	21.9976	0
2020-04-25 23:52:05	21.9784	21.99564	21.9784	0
2020-04-25 23:53:06	21.9594	21.98992	21.9594	0
2020-04-25 23:54:05	21.9976	21.98992	21.9976	0
2020-04-25 23:55:06	21.9784	21.988	21.9784	0
2020-04-25 23:56:06	21.9784	21.98418	21.9784	0
2020-04-25 23:57:06	21.9976	21.9861	21.9976	0
2020-04-25 23:58:05	22.0166	21.988	22.0166	0
2020-04-25 23:59:05	21.9784	21.98608	21.9784	0
2020-04-26 00:00:06	21.9784	21.98608	21.9784	0
2020-04-26 00:01:06	21.9976	21.98608	21.9976	0
2020-04-26 00:02:06	21.9976	21.988	21.9976	0
2020-04-26 00:03:06	21.9784	21.9899	21.9784	0
2020-04-26 00:04:06	22.0166	21.9918	22.0166	0
2020-04-26 00:05:06	21.9784	21.9918	21.9784	0
2020-04-26 00:06:06	21.9594	21.9899	21.9594	0
2020-04-26 00:07:05	22.0166	21.9918	22.0166	0
2020-04-26 00:08:06	21.9976	21.9899	21.9976	0
2020-04-26 00:09:06	21.9784	21.9899	21.9784	0
2020-04-26 00:10:06	21.9594	21.988	21.9594	0
2020-04-26 00:11:06	21.9594	21.98418	21.9594	0
2020-04-26 00:12:05	21.9976	21.98418	21.9976	0
2020-04-26 00:13:06	22.0166	21.988	22.0166	0
2020-04-26 00:14:06	21.9976	21.9861	21.9976	0
2020-04-26 00:15:06	21.9594	21.9842	21.9594	0
2020-04-26 00:16:05	21.9784	21.9861	21.9784	0
2020-04-26 00:17:06	21.9784	21.98228	21.9784	0
2020-04-26 00:18:06	21.9976	21.98228	21.9976	0
2020-04-26 00:19:06	21.9594	21.98038	21.9594	0
2020-04-26 00:20:06	21.9976	21.9842	21.9976	0
2020-04-26 00:21:06	21.9976	21.98802	21.9976	0
2020-04-26 00:22:06	21.9976	21.98802	21.9976	0
2020-04-26 00:23:05	21.9976	21.98612	21.9976	0
2020-04-26 00:24:06	21.9594	21.9823	21.9594	0
2020-04-26 00:25:05	21.9594	21.9823	21.9594	0
2020-04-26 00:26:06	21.9594	21.9804	21.9594	0
2020-04-26 00:27:06	21.9784	21.9804	21.9784	0
2020-04-26 00:28:05	22.0166	21.9823	22.0166	0
2020-04-26 00:29:05	21.9784	21.9842	21.9784	0
2020-04-26 00:30:06	21.9594	21.98038	21.9594	0
2020-04-26 00:31:06	22.0166	21.98228	22.0166	0
2020-04-26 00:32:05	21.9976	21.98228	21.9976	0
2020-04-26 00:33:06	21.9784	21.98036	21.9784	0
2020-04-26 00:34:06	21.9594	21.98036	21.9594	0
2020-04-26 00:35:06	21.9976	21.98418	21.9976	0
2020-04-26 00:36:05	22.0166	21.9899	22.0166	0
2020-04-26 00:37:06	21.9976	21.99182	21.9976	0
2020-04-26 00:38:06	21.9402	21.98418	21.9402	0
2020-04-26 00:39:06	21.9784	21.98418	21.9784	0
2020-04-26 00:40:06	21.9784	21.98608	21.9784	0
2020-04-26 00:41:06	21.9976	21.98418	21.9976	0
2020-04-26 00:42:06	21.9594	21.98036	21.9594	0
2020-04-26 00:43:06	21.9976	21.98228	21.9976	0
2020-04-26 00:44:05	21.9594	21.98228	21.9594	0
2020-04-26 00:45:06	21.9784	21.98036	21.9784	0
2020-04-26 00:46:06	21.9976	21.97846	21.9976	0
2020-04-26 00:47:05	21.9594	21.97464	21.9594	0
2020-04-26 00:48:06	21.9594	21.97656	21.9594	0
2020-04-26 00:49:06	21.9594	21.97466	21.9594	0
2020-04-26 00:50:07	21.9594	21.97276	21.9594	0
2020-04-26 00:51:05	21.9594	21.96894	21.9594	0
2020-04-26 00:52:06	21.9594	21.96894	21.9594	0
2020-04-26 00:53:06	21.9784	21.96702	21.9784	0
2020-04-26 00:54:05	21.9784	21.96892	21.9784	0
2020-04-26 00:55:06	21.9976	21.97084	21.9976	0
2020-04-26 00:56:06	21.9402	21.9651	21.9402	0
2020-04-26 00:57:05	21.9594	21.9651	21.9594	0
2020-04-26 00:58:06	21.9976	21.96892	21.9976	0
2020-04-26 00:59:06	21.9976	21.97274	21.9976	0
2020-04-26 01:00:05	21.9976	21.97656	21.9976	0
2020-04-26 01:01:05	21.9594	21.97656	21.9594	0
2020-04-26 01:02:06	21.9976	21.98038	21.9976	0
2020-04-26 01:03:06	21.9784	21.98038	21.9784	0
2020-04-26 01:04:06	21.9784	21.98038	21.9784	0
2020-04-26 01:05:05	21.9402	21.97464	21.9402	0
2020-04-26 01:06:06	21.9976	21.98038	21.9976	0
2020-04-26 01:07:06	21.9594	21.98038	21.9594	0
2020-04-26 01:08:05	21.9594	21.97656	21.9594	0
2020-04-26 01:09:05	21.9976	21.97656	21.9976	0
2020-04-26 01:10:07	21.9594	21.97274	21.9594	0
2020-04-26 01:11:06	21.9784	21.97464	21.9784	0
2020-04-26 01:12:05	21.9976	21.97464	21.9976	0
2020-04-26 01:13:06	21.9784	21.97464	21.9784	0
2020-04-26 01:14:06	21.9402	21.97082	21.9402	0
2020-04-26 01:15:06	21.9784	21.97464	21.9784	0
2020-04-26 01:16:06	21.9976	21.97464	21.9976	0
2020-04-26 01:17:05	21.9594	21.97464	21.9594	0
2020-04-26 01:18:06	21.9784	21.97654	21.9784	0
2020-04-26 01:19:06	21.9402	21.9708	21.9402	0
2020-04-26 01:20:06	21.9402	21.96888	21.9402	0
2020-04-26 01:21:05	21.9784	21.96888	21.9784	0
2020-04-26 01:22:06	21.9976	21.96888	21.9976	0
2020-04-26 01:23:05	21.9784	21.96888	21.9784	0
2020-04-26 01:24:06	21.9594	21.9708	21.9594	0
2020-04-26 01:25:05	21.9976	21.97272	21.9976	0
2020-04-26 01:26:05	21.9784	21.9708	21.9784	0
2020-04-26 01:27:06	21.9402	21.96888	21.9402	0
2020-04-26 01:28:05	21.9594	21.96698	21.9594	0
2020-04-26 01:29:06	21.9784	21.9708	21.9784	0
2020-04-26 01:30:06	21.9784	21.97462	21.9784	0
2020-04-26 01:31:06	21.9976	21.97654	21.9976	0
2020-04-26 01:32:06	21.9784	21.97462	21.9784	0
2020-04-26 01:33:06	21.9594	21.97272	21.9594	0
2020-04-26 01:34:05	21.9594	21.97272	21.9594	0
2020-04-26 01:35:06	21.9402	21.96698	21.9402	0
2020-04-26 01:36:06	21.9784	21.96698	21.9784	0
2020-04-26 01:37:05	21.9402	21.96698	21.9402	0
2020-04-26 01:38:06	21.9784	21.96888	21.9784	0
2020-04-26 01:39:06	21.9784	21.96888	21.9784	0
2020-04-26 01:40:05	21.9594	21.96698	21.9594	0
2020-04-26 01:41:05	21.9594	21.96316	21.9594	0
2020-04-26 01:42:05	21.9402	21.95934	21.9402	0
2020-04-26 01:43:06	21.9784	21.96124	21.9784	0
2020-04-26 01:44:05	21.9784	21.96314	21.9784	0
2020-04-26 01:45:06	21.9784	21.96696	21.9784	0
2020-04-26 01:46:06	21.9784	21.96696	21.9784	0
2020-04-26 01:47:05	21.9594	21.96888	21.9594	0
2020-04-26 01:48:06	21.9784	21.96888	21.9784	0
2020-04-26 01:49:06	21.9976	21.9708	21.9976	0
2020-04-26 01:50:06	21.9594	21.9708	21.9594	0
2020-04-26 01:51:06	21.9402	21.96888	21.9402	0
2020-04-26 01:52:06	21.9784	21.9727	21.9784	0
2020-04-26 01:53:05	21.9594	21.9708	21.9594	0
2020-04-26 01:54:05	21.9976	21.97272	21.9976	0
2020-04-26 01:55:05	21.9784	21.97272	21.9784	0
2020-04-26 01:56:06	21.9594	21.97082	21.9594	0
2020-04-26 01:57:06	21.9976	21.97464	21.9976	0
2020-04-26 01:58:05	21.9594	21.97274	21.9594	0
2020-04-26 01:59:05	21.9784	21.97082	21.9784	0
2020-04-26 02:00:06	21.9594	21.97082	21.9594	0
2020-04-26 02:01:06	21.9976	21.97656	21.9976	0
2020-04-26 02:02:05	21.9594	21.97466	21.9594	0
2020-04-26 02:03:06	21.9594	21.97466	21.9594	0
2020-04-26 02:04:06	21.9976	21.97466	21.9976	0
2020-04-26 02:05:06	21.9402	21.97084	21.9402	0
2020-04-26 02:06:05	21.9784	21.97274	21.9784	0
2020-04-26 02:07:06	21.9211	21.96509	21.9211	0
2020-04-26 02:08:06	21.9594	21.96509	21.9594	0
2020-04-26 02:09:05	21.9594	21.96319	21.9594	0
2020-04-26 02:10:06	21.9402	21.96127	21.9402	0
2020-04-26 02:11:06	21.9784	21.95935	21.9784	0
2020-04-26 02:12:05	21.9594	21.95935	21.9594	0
2020-04-26 02:13:06	21.9594	21.95935	21.9594	0
2020-04-26 02:14:06	21.9784	21.95743	21.9784	0
2020-04-26 02:15:06	21.9784	21.96125	21.9784	0
2020-04-26 02:16:06	21.9784	21.96125	21.9784	0
2020-04-26 02:17:06	21.9784	21.96698	21.9784	0
2020-04-26 02:18:06	21.9784	21.96888	21.9784	0
2020-04-26 02:19:06	21.9594	21.96888	21.9594	0
2020-04-26 02:20:06	21.9594	21.9708	21.9594	0
2020-04-26 02:21:06	21.9976	21.97272	21.9976	0
2020-04-26 02:22:05	21.9784	21.97462	21.9784	0
2020-04-26 02:23:06	21.9784	21.97652	21.9784	0
2020-04-26 02:24:06	21.9594	21.97462	21.9594	0
2020-04-26 02:25:05	21.9784	21.97462	21.9784	0
2020-04-26 02:26:06	21.9594	21.97272	21.9594	0
2020-04-26 02:27:06	21.9402	21.9689	21.9402	0
2020-04-26 02:28:05	21.9594	21.967	21.9594	0
2020-04-26 02:29:05	21.9784	21.9689	21.9784	0
2020-04-26 02:30:05	21.9211	21.96507	21.9211	0
2020-04-26 02:31:05	21.9784	21.96315	21.9784	0
2020-04-26 02:32:06	21.9594	21.96125	21.9594	0
2020-04-26 02:33:05	21.9402	21.95743	21.9402	0
2020-04-26 02:34:06	21.9211	21.9536	21.9211	0
2020-04-26 02:35:06	21.9784	21.9536	21.9784	0
2020-04-26 02:36:05	21.9402	21.95168	21.9402	0
2020-04-26 02:37:06	21.9784	21.9555	21.9784	0
2020-04-26 02:38:06	21.9784	21.9574	21.9784	0
2020-04-26 02:39:06	21.9784	21.9574	21.9784	0
2020-04-26 02:40:06	21.9594	21.96123	21.9594	0
2020-04-26 02:41:06	21.9594	21.95933	21.9594	0
2020-04-26 02:42:06	21.9402	21.95741	21.9402	0
2020-04-26 02:43:06	21.9594	21.95933	21.9594	0
2020-04-26 02:44:06	21.9402	21.96124	21.9402	0
2020-04-26 02:45:06	21.9402	21.95742	21.9402	0
2020-04-26 02:46:06	21.9594	21.95934	21.9594	0
2020-04-26 02:47:05	21.9211	21.95361	21.9211	0
2020-04-26 02:48:05	21.9594	21.95171	21.9594	0
2020-04-26 02:49:06	21.9594	21.94981	21.9594	0
2020-04-26 02:50:05	21.9402	21.94789	21.9402	0
2020-04-26 02:51:06	21.9402	21.94597	21.9402	0
2020-04-26 02:52:06	21.9594	21.94789	21.9594	0
2020-04-26 02:53:06	21.9594	21.94789	21.9594	0
2020-04-26 02:54:06	21.9594	21.94981	21.9594	0
2020-04-26 02:55:06	21.9402	21.94981	21.9402	0
2020-04-26 02:56:05	21.9402	21.94789	21.9402	0
2020-04-26 02:57:06	21.9784	21.95362	21.9784	0
2020-04-26 02:58:06	21.9594	21.95362	21.9594	0
2020-04-26 02:59:06	21.9211	21.94979	21.9211	0
2020-04-26 03:00:06	21.9594	21.95171	21.9594	0
2020-04-26 03:01:06	21.9211	21.9498	21.9211	0
2020-04-26 03:02:05	21.9594	21.9498	21.9594	0
2020-04-26 03:03:06	21.9594	21.9498	21.9594	0
2020-04-26 03:04:06	21.9402	21.94788	21.9402	0
2020-04-26 03:05:06	21.9211	21.94597	21.9211	0
2020-04-26 03:06:06	21.9784	21.94979	21.9784	0
2020-04-26 03:07:06	21.9402	21.94597	21.9402	0
2020-04-26 03:08:06	21.9402	21.94405	21.9402	0
2020-04-26 03:09:05	21.9402	21.94596	21.9402	0
2020-04-26 03:10:06	21.9402	21.94404	21.9402	0
2020-04-26 03:11:06	21.9021	21.94214	21.9021	0
2020-04-26 03:12:06	21.9211	21.93831	21.9211	0
2020-04-26 03:13:06	21.9784	21.94021	21.9784	0
2020-04-26 03:14:06	21.9784	21.94403	21.9784	0
2020-04-26 03:15:06	21.9784	21.94976	21.9784	0
2020-04-26 03:16:06	21.9594	21.94786	21.9594	0
2020-04-26 03:17:06	21.9784	21.95168	21.9784	0
2020-04-26 03:18:06	21.9211	21.94977	21.9211	0
2020-04-26 03:19:06	21.9402	21.94977	21.9402	0
2020-04-26 03:20:06	21.9402	21.94977	21.9402	0
2020-04-26 03:21:06	21.9594	21.9555	21.9594	0
2020-04-26 03:22:06	21.9402	21.95741	21.9402	0
2020-04-26 03:23:06	21.9211	21.95168	21.9211	0
2020-04-26 03:24:05	21.9211	21.94595	21.9211	0
2020-04-26 03:25:05	21.9211	21.94022	21.9211	0
2020-04-26 03:26:06	21.9594	21.94022	21.9594	0
2020-04-26 03:27:06	21.9211	21.93449	21.9211	0
2020-04-26 03:28:05	21.9211	21.93449	21.9211	0
2020-04-26 03:29:05	21.9211	21.93258	21.9211	0
2020-04-26 03:30:06	21.9594	21.9345	21.9594	0
2020-04-26 03:31:06	21.9594	21.9345	21.9594	0
2020-04-26 03:32:06	21.9784	21.93832	21.9784	0
2020-04-26 03:33:06	21.9594	21.94215	21.9594	0
2020-04-26 03:34:06	21.9402	21.94406	21.9402	0
2020-04-26 03:35:06	21.9211	21.94406	21.9211	0
2020-04-26 03:36:05	21.9402	21.94214	21.9402	0
2020-04-26 03:37:06	21.9594	21.94597	21.9594	0
2020-04-26 03:38:06	21.9402	21.94788	21.9402	0
2020-04-26 03:39:06	21.9784	21.95361	21.9784	0
2020-04-26 03:40:06	21.9402	21.95169	21.9402	0
2020-04-26 03:41:05	21.9594	21.95169	21.9594	0
2020-04-26 03:42:06	21.9402	21.94787	21.9402	0
2020-04-26 03:43:06	21.9594	21.94787	21.9594	0
2020-04-26 03:44:06	21.9402	21.94787	21.9402	0
2020-04-26 03:45:06	21.9211	21.94787	21.9211	0
2020-04-26 03:46:06	21.9594	21.94979	21.9594	0
2020-04-26 03:47:06	21.9594	21.94979	21.9594	0
2020-04-26 03:48:06	21.9211	21.94788	21.9211	0
2020-04-26 03:49:06	21.9594	21.94598	21.9594	0
2020-04-26 03:50:06	21.9211	21.94407	21.9211	0
2020-04-26 03:51:06	21.9784	21.94597	21.9784	0
2020-04-26 03:52:06	21.9594	21.94789	21.9594	0
2020-04-26 03:53:06	21.9402	21.94597	21.9402	0
2020-04-26 03:54:06	21.9402	21.94597	21.9402	0
2020-04-26 03:55:05	21.9784	21.9517	21.9784	0
2020-04-26 03:56:06	21.9594	21.9517	21.9594	0
2020-04-26 03:57:06	21.9211	21.94787	21.9211	0
2020-04-26 03:58:05	21.9402	21.94978	21.9402	0
2020-04-26 03:59:05	21.9211	21.94595	21.9211	0
2020-04-26 04:00:05	21.9402	21.94786	21.9402	0
2020-04-26 04:01:06	21.9594	21.94596	21.9594	0
2020-04-26 04:02:06	21.9402	21.94404	21.9402	0
2020-04-26 04:03:05	21.9402	21.94404	21.9402	0
2020-04-26 04:04:06	21.9402	21.94404	21.9402	0
2020-04-26 04:05:06	21.9211	21.93831	21.9211	0
2020-04-26 04:06:06	21.9211	21.93448	21.9211	0
2020-04-26 04:07:06	21.9594	21.93831	21.9594	0
2020-04-26 04:08:05	21.9402	21.93831	21.9402	0
2020-04-26 04:09:05	21.9021	21.93641	21.9021	0
2020-04-26 04:10:06	21.9402	21.93641	21.9402	0
2020-04-26 04:11:06	21.9402	21.93449	21.9402	0
2020-04-26 04:12:06	21.9594	21.93641	21.9594	0
2020-04-26 04:13:06	21.9211	21.9345	21.9211	0
2020-04-26 04:14:06	21.9021	21.93069	21.9021	0
2020-04-26 04:15:06	21.9594	21.93452	21.9594	0
2020-04-26 04:16:06	21.9211	21.93452	21.9211	0
2020-04-26 04:17:06	21.9594	21.93452	21.9594	0
2020-04-26 04:18:05	21.9211	21.93261	21.9211	0
2020-04-26 04:19:05	21.9402	21.93642	21.9402	0
2020-04-26 04:20:06	21.9402	21.93642	21.9402	0
2020-04-26 04:21:05	21.9211	21.93451	21.9211	0
2020-04-26 04:22:05	21.9211	21.93068	21.9211	0
2020-04-26 04:23:06	21.9211	21.93068	21.9211	0
2020-04-26 04:24:06	21.9211	21.93258	21.9211	0
2020-04-26 04:25:06	21.9211	21.92875	21.9211	0
2020-04-26 04:26:06	21.9594	21.93258	21.9594	0
2020-04-26 04:27:06	21.9402	21.93066	21.9402	0
2020-04-26 04:28:06	21.9594	21.93449	21.9594	0
2020-04-26 04:29:05	21.9402	21.93449	21.9402	0
2020-04-26 04:30:06	21.9211	21.93258	21.9211	0
2020-04-26 04:31:06	21.9402	21.93449	21.9402	0
2020-04-26 04:32:05	21.9021	21.93259	21.9021	0
2020-04-26 04:33:06	21.9211	21.93259	21.9211	0
2020-04-26 04:34:05	21.9594	21.93642	21.9594	0
2020-04-26 04:35:06	21.9594	21.94025	21.9594	0
2020-04-26 04:36:06	21.9211	21.93642	21.9211	0
2020-04-26 04:37:05	21.9402	21.93642	21.9402	0
2020-04-26 04:38:06	21.9211	21.93259	21.9211	0
2020-04-26 04:39:06	21.9211	21.93068	21.9211	0
2020-04-26 04:40:06	21.9021	21.92878	21.9021	0
2020-04-26 04:41:05	21.9402	21.92878	21.9402	0
2020-04-26 04:42:06	21.9211	21.93068	21.9211	0
2020-04-26 04:43:05	21.9021	21.92878	21.9021	0
2020-04-26 04:44:05	21.9211	21.92495	21.9211	0
2020-04-26 04:45:05	21.9021	21.91922	21.9021	0
2020-04-26 04:46:06	21.9211	21.91922	21.9211	0
2020-04-26 04:47:05	21.9402	21.91922	21.9402	0
2020-04-26 04:48:06	21.9594	21.92305	21.9594	0
2020-04-26 04:49:06	21.9211	21.92305	21.9211	0
2020-04-26 04:50:05	21.9211	21.92495	21.9211	0
2020-04-26 04:51:05	21.9402	21.92495	21.9402	0
2020-04-26 04:52:06	21.9402	21.92686	21.9402	0
2020-04-26 04:53:06	21.9594	21.93259	21.9594	0
2020-04-26 04:54:06	21.9402	21.9345	21.9402	0
2020-04-26 04:55:06	21.9021	21.9345	21.9021	0
2020-04-26 04:56:06	21.9594	21.93833	21.9594	0
2020-04-26 04:57:05	21.9021	21.93452	21.9021	0
2020-04-26 04:58:06	21.9594	21.93452	21.9594	0
2020-04-26 04:59:06	21.9402	21.93643	21.9402	0
2020-04-26 05:00:06	21.9594	21.94026	21.9594	0
2020-04-26 05:01:06	21.9402	21.94026	21.9402	0
2020-04-26 05:02:06	21.9402	21.94026	21.9402	0
2020-04-26 05:03:05	21.8831	21.93263	21.8831	0
2020-04-26 05:04:05	21.9021	21.92882	21.9021	0
2020-04-26 05:05:06	21.9211	21.93072	21.9211	0
2020-04-26 05:06:06	21.9402	21.9288	21.9402	0
2020-04-26 05:07:05	21.9594	21.93453	21.9594	0
2020-04-26 05:08:06	21.9211	21.9307	21.9211	0
2020-04-26 05:09:06	21.9021	21.92689	21.9021	0
2020-04-26 05:10:06	21.9211	21.92306	21.9211	0
2020-04-26 05:11:06	21.9402	21.92306	21.9402	0
2020-04-26 05:12:06	21.9594	21.92498	21.9594	0
2020-04-26 05:13:05	21.9021	21.92688	21.9021	0
2020-04-26 05:14:05	21.9021	21.92688	21.9021	0
2020-04-26 05:15:06	21.9211	21.92688	21.9211	0
2020-04-26 05:16:06	21.9402	21.92688	21.9402	0
2020-04-26 05:17:05	21.9402	21.92496	21.9402	0
2020-04-26 05:18:06	21.9021	21.92306	21.9021	0
2020-04-26 05:19:06	21.9594	21.92879	21.9594	0
2020-04-26 05:20:06	21.9211	21.92879	21.9211	0
2020-04-26 05:21:06	21.9402	21.92879	21.9402	0
2020-04-26 05:22:05	21.9402	21.92687	21.9402	0
2020-04-26 05:23:06	21.9402	21.93068	21.9402	0
2020-04-26 05:24:05	21.9402	21.93449	21.9402	0
2020-04-26 05:25:06	21.9021	21.93259	21.9021	0
2020-04-26 05:26:06	21.9021	21.92878	21.9021	0
2020-04-26 05:27:05	21.9021	21.92497	21.9021	0
2020-04-26 05:28:06	21.9594	21.9307	21.9594	0
2020-04-26 05:29:06	21.9021	21.92497	21.9021	0
2020-04-26 05:30:05	21.9021	21.92307	21.9021	0
2020-04-26 05:31:06	21.9211	21.92116	21.9211	0
2020-04-26 05:32:06	21.9021	21.91735	21.9021	0
2020-04-26 05:33:05	21.9211	21.91544	21.9211	0
2020-04-26 05:34:06	21.9211	21.91353	21.9211	0
2020-04-26 05:35:06	21.9211	21.91543	21.9211	0
2020-04-26 05:36:05	21.8831	21.91353	21.8831	0
2020-04-26 05:37:06	21.9211	21.91543	21.9211	0
2020-04-26 05:38:06	21.8831	21.9078	21.8831	0
2020-04-26 05:39:05	21.8831	21.9059	21.8831	0
2020-04-26 05:40:06	21.9021	21.9059	21.9021	0
2020-04-26 05:41:06	21.8831	21.9021	21.8831	0
2020-04-26 05:42:06	21.9021	21.9021	21.9021	0
2020-04-26 05:43:06	21.9021	21.9002	21.9021	0
2020-04-26 05:44:06	21.9021	21.8983	21.9021	0
2020-04-26 05:45:06	21.8831	21.8945	21.8831	0
2020-04-26 05:46:06	21.9021	21.8964	21.9021	0
2020-04-26 05:47:05	21.9211	21.8964	21.9211	0
2020-04-26 05:48:06	21.9211	21.9002	21.9211	0
2020-04-26 05:49:06	21.8831	21.9002	21.8831	0
2020-04-26 05:50:06	21.8831	21.8983	21.8831	0
2020-04-26 05:51:06	21.9021	21.9002	21.9021	0
2020-04-26 05:52:05	21.9021	21.9002	21.9021	0
2020-04-26 05:53:06	21.9211	21.9021	21.9211	0
2020-04-26 05:54:05	21.9402	21.90591	21.9402	0
2020-04-26 05:55:06	21.9402	21.91162	21.9402	0
2020-04-26 05:56:06	21.8831	21.90972	21.8831	0
2020-04-26 05:57:05	21.9211	21.90972	21.9211	0
2020-04-26 05:58:06	21.9021	21.90782	21.9021	0
2020-04-26 05:59:06	21.9402	21.91353	21.9402	0
2020-04-26 06:00:05	21.9021	21.91543	21.9021	0
2020-04-26 06:01:06	21.9211	21.91733	21.9211	0
2020-04-26 06:02:06	21.8831	21.91543	21.8831	0
2020-04-26 06:03:05	21.9402	21.91734	21.9402	0
2020-04-26 06:04:06	21.9021	21.91353	21.9021	0
2020-04-26 06:05:05	21.9021	21.90972	21.9021	0
2020-04-26 06:06:06	21.9402	21.91543	21.9402	0
2020-04-26 06:07:06	21.9211	21.91543	21.9211	0
2020-04-26 06:08:06	21.9021	21.91543	21.9021	0
2020-04-26 06:09:05	21.9021	21.91162	21.9021	0
2020-04-26 06:10:06	21.9021	21.91162	21.9021	0
2020-04-26 06:11:06	21.9402	21.91353	21.9402	0
2020-04-26 06:12:06	21.9402	21.91924	21.9402	0
2020-04-26 06:13:06	21.9021	21.91543	21.9021	0
2020-04-26 06:14:06	21.9402	21.91924	21.9402	0
2020-04-26 06:15:06	21.9402	21.92305	21.9402	0
2020-04-26 06:16:06	21.9021	21.91924	21.9021	0
2020-04-26 06:17:06	21.9402	21.92115	21.9402	0
2020-04-26 06:18:06	21.9402	21.92496	21.9402	0
2020-04-26 06:19:06	21.9211	21.92686	21.9211	0
2020-04-26 06:20:06	21.9211	21.92876	21.9211	0
2020-04-26 06:21:05	21.9211	21.92685	21.9211	0
2020-04-26 06:22:06	21.9211	21.92494	21.9211	0
2020-04-26 06:23:06	21.9021	21.92494	21.9021	0
2020-04-26 06:24:05	21.9021	21.92113	21.9021	0
2020-04-26 06:25:06	21.9402	21.92113	21.9402	0
2020-04-26 06:26:06	21.9021	21.92113	21.9021	0
2020-04-26 06:27:05	21.9021	21.91732	21.9021	0
2020-04-26 06:28:05	21.9021	21.91351	21.9021	0
2020-04-26 06:29:06	21.9021	21.91161	21.9021	0
2020-04-26 06:30:06	21.9211	21.91161	21.9211	0
2020-04-26 06:31:06	21.9211	21.91161	21.9211	0
2020-04-26 06:32:06	21.9402	21.91352	21.9402	0
2020-04-26 06:33:06	21.9211	21.91542	21.9211	0
2020-04-26 06:34:05	21.9021	21.91542	21.9021	0
2020-04-26 06:35:06	21.9211	21.91351	21.9211	0
2020-04-26 06:36:06	21.9594	21.91924	21.9594	0
2020-04-26 06:37:05	21.9021	21.91924	21.9021	0
2020-04-26 06:38:05	21.9211	21.92114	21.9211	0
2020-04-26 06:39:05	21.9211	21.92304	21.9211	0
2020-04-26 06:40:05	21.9402	21.92495	21.9402	0
2020-04-26 06:41:05	21.9594	21.92878	21.9594	0
2020-04-26 06:42:06	21.9402	21.92878	21.9402	0
2020-04-26 06:43:06	21.9021	21.92688	21.9021	0
2020-04-26 06:44:06	21.9402	21.93069	21.9402	0
2020-04-26 06:45:06	21.9211	21.93069	21.9211	0
2020-04-26 06:46:05	21.9402	21.92877	21.9402	0
2020-04-26 06:47:06	21.9021	21.92877	21.9021	0
2020-04-26 06:48:06	21.9021	21.92687	21.9021	0
2020-04-26 06:49:06	21.9021	21.92497	21.9021	0
2020-04-26 06:50:07	21.9402	21.92497	21.9402	0
2020-04-26 06:51:07	21.9211	21.92114	21.9211	0
2020-04-26 06:52:06	21.9594	21.92306	21.9594	0
2020-04-26 06:53:05	21.9402	21.92687	21.9402	0
2020-04-26 06:54:06	21.9021	21.92306	21.9021	0
2020-04-26 06:55:05	21.8831	21.91926	21.8831	0
2020-04-26 06:56:06	21.9402	21.91926	21.9402	0
2020-04-26 06:57:06	21.9211	21.92116	21.9211	0
2020-04-26 06:58:05	21.9211	21.92306	21.9211	0
2020-04-26 06:59:05	21.9211	21.92496	21.9211	0
2020-04-26 07:00:06	21.9211	21.92305	21.9211	0
2020-04-26 07:01:06	21.9021	21.92115	21.9021	0
2020-04-26 07:02:06	21.9402	21.91923	21.9402	0
2020-04-26 07:03:06	21.9402	21.91923	21.9402	0
2020-04-26 07:04:05	21.9211	21.92113	21.9211	0
2020-04-26 07:05:06	21.9021	21.92303	21.9021	0
2020-04-26 07:06:06	21.9402	21.92303	21.9402	0
2020-04-26 07:07:05	21.9021	21.92113	21.9021	0
2020-04-26 07:08:06	21.9594	21.92496	21.9594	0
2020-04-26 07:09:06	21.9402	21.92687	21.9402	0
2020-04-26 07:10:06	21.9402	21.92878	21.9402	0
2020-04-26 07:11:06	21.9021	21.92878	21.9021	0
2020-04-26 07:12:06	21.9021	21.92497	21.9021	0
2020-04-26 07:13:06	21.9594	21.92689	21.9594	0
2020-04-26 07:14:05	21.9211	21.92689	21.9211	0
2020-04-26 07:15:06	21.9211	21.92879	21.9211	0
2020-04-26 07:16:06	21.9594	21.93071	21.9594	0
2020-04-26 07:17:05	21.9211	21.93261	21.9211	0
2020-04-26 07:18:06	21.9402	21.93069	21.9402	0
2020-04-26 07:19:06	21.9594	21.93261	21.9594	0
2020-04-26 07:20:06	21.9594	21.93453	21.9594	0
2020-04-26 07:21:06	21.9211	21.93643	21.9211	0
2020-04-26 07:22:05	21.9594	21.94216	21.9594	0
2020-04-26 07:23:06	21.9594	21.94216	21.9594	0
2020-04-26 07:24:05	21.9021	21.94026	21.9021	0
2020-04-26 07:25:06	21.9021	21.93836	21.9021	0
2020-04-26 07:26:06	21.9211	21.93453	21.9211	0
2020-04-26 07:27:05	21.9021	21.93263	21.9021	0
2020-04-26 07:28:06	21.9211	21.93072	21.9211	0
2020-04-26 07:29:05	21.9211	21.92689	21.9211	0
2020-04-26 07:30:06	21.9211	21.92306	21.9211	0
2020-04-26 07:31:06	21.9211	21.92306	21.9211	0
2020-04-26 07:32:05	21.9021	21.91733	21.9021	0
2020-04-26 07:33:06	21.9402	21.91541	21.9402	0
2020-04-26 07:34:06	21.9402	21.91922	21.9402	0
2020-04-26 07:35:06	21.9402	21.92303	21.9402	0
2020-04-26 07:36:06	21.9211	21.92303	21.9211	0
2020-04-26 07:37:06	21.9402	21.92684	21.9402	0
2020-04-26 07:38:06	21.9594	21.93067	21.9594	0
2020-04-26 07:39:06	21.9211	21.93067	21.9211	0
2020-04-26 07:40:06	21.9594	21.9345	21.9594	0
2020-04-26 07:41:05	21.9211	21.9345	21.9211	0
2020-04-26 07:42:06	21.9594	21.94023	21.9594	0
2020-04-26 07:43:06	21.9402	21.94023	21.9402	0
2020-04-26 07:44:05	21.9211	21.93832	21.9211	0
2020-04-26 07:45:05	21.9594	21.94024	21.9594	0
2020-04-26 07:46:06	21.9594	21.94407	21.9594	0
2020-04-26 07:47:05	21.9402	21.94407	21.9402	0
2020-04-26 07:48:05	21.9021	21.93834	21.9021	0
2020-04-26 07:49:05	21.9594	21.94217	21.9594	0
2020-04-26 07:50:07	21.9402	21.94025	21.9402	0
2020-04-26 07:51:05	21.9594	21.94408	21.9594	0
2020-04-26 07:52:06	21.9402	21.94216	21.9402	0
2020-04-26 07:53:05	21.9594	21.94408	21.9594	0
2020-04-26 07:54:05	21.9594	21.94791	21.9594	0
2020-04-26 07:55:06	21.9784	21.94981	21.9784	0
2020-04-26 07:56:06	21.9211	21.94598	21.9211	0
2020-04-26 07:57:05	21.9211	21.94407	21.9211	0
2020-04-26 07:58:06	21.9594	21.9498	21.9594	0
2020-04-26 07:59:06	21.9211	21.94597	21.9211	0
2020-04-26 08:00:06	21.9402	21.94597	21.9402	0
2020-04-26 08:01:06	21.9021	21.94024	21.9021	0
2020-04-26 08:02:05	21.9594	21.94216	21.9594	0
2020-04-26 08:03:06	21.9211	21.93833	21.9211	0
2020-04-26 08:04:05	21.9402	21.93641	21.9402	0
2020-04-26 08:05:05	21.9211	21.93068	21.9211	0
2020-04-26 08:06:06	21.9594	21.93451	21.9594	0
2020-04-26 08:07:06	21.9211	21.93451	21.9211	0
2020-04-26 08:08:05	21.9211	21.93068	21.9211	0
2020-04-26 08:09:06	21.9784	21.93641	21.9784	0
2020-04-26 08:10:07	21.9594	21.93833	21.9594	0
2020-04-26 08:11:06	21.9402	21.94214	21.9402	0
2020-04-26 08:12:06	21.9211	21.93831	21.9211	0
2020-04-26 08:13:06	21.9211	21.93831	21.9211	0
2020-04-26 08:14:05	21.9211	21.9364	21.9211	0
2020-04-26 08:15:06	21.9784	21.94213	21.9784	0
2020-04-26 08:16:06	21.9594	21.94213	21.9594	0
2020-04-26 08:17:05	21.9211	21.94213	21.9211	0
2020-04-26 08:18:07	21.9402	21.94404	21.9402	0
2020-04-26 08:19:06	21.9594	21.94214	21.9594	0
2020-04-26 08:20:05	21.9784	21.94404	21.9784	0
2020-04-26 08:21:06	21.9784	21.94786	21.9784	0
2020-04-26 08:22:06	21.9594	21.95169	21.9594	0
2020-04-26 08:23:05	21.9402	21.9536	21.9402	0
2020-04-26 08:24:06	21.9021	21.9517	21.9021	0
2020-04-26 08:25:06	21.9211	21.94597	21.9211	0
2020-04-26 08:26:06	21.9402	21.94405	21.9402	0
2020-04-26 08:27:06	21.9594	21.94788	21.9594	0
2020-04-26 08:28:05	21.9594	21.9498	21.9594	0
2020-04-26 08:29:05	21.9594	21.9498	21.9594	0
2020-04-26 08:30:06	21.9211	21.94407	21.9211	0
2020-04-26 08:31:06	21.9784	21.94407	21.9784	0
2020-04-26 08:32:05	21.9211	21.94024	21.9211	0
2020-04-26 08:33:06	21.9784	21.94406	21.9784	0
2020-04-26 08:34:06	21.9402	21.94787	21.9402	0
2020-04-26 08:35:06	21.9594	21.9517	21.9594	0
2020-04-26 08:36:05	21.9402	21.9517	21.9402	0
2020-04-26 08:37:06	21.9784	21.9536	21.9784	0
2020-04-26 08:38:06	21.9402	21.95168	21.9402	0
2020-04-26 08:39:05	21.9402	21.94976	21.9402	0
2020-04-26 08:40:06	21.9784	21.95549	21.9784	0
2020-04-26 08:41:06	21.9402	21.95167	21.9402	0
2020-04-26 08:42:06	21.9402	21.95358	21.9402	0
2020-04-26 08:43:06	21.9594	21.95168	21.9594	0
2020-04-26 08:44:06	21.9594	21.9536	21.9594	0
2020-04-26 08:45:06	21.9784	21.9555	21.9784	0
2020-04-26 08:46:06	21.9784	21.95932	21.9784	0
2020-04-26 08:47:05	21.9402	21.9555	21.9402	0
2020-04-26 08:48:06	21.9784	21.95932	21.9784	0
2020-04-26 08:49:06	21.9402	21.95932	21.9402	0
2020-04-26 08:50:05	21.9594	21.95742	21.9594	0
2020-04-26 08:51:06	21.9402	21.95742	21.9402	0
2020-04-26 08:52:06	21.9784	21.96124	21.9784	0
2020-04-26 08:53:06	21.9784	21.96314	21.9784	0
2020-04-26 08:54:06	21.9402	21.96122	21.9402	0
2020-04-26 08:55:06	21.9784	21.96122	21.9784	0
2020-04-26 08:56:05	21.9211	21.95549	21.9211	0
2020-04-26 08:57:05	21.9211	21.95358	21.9211	0
2020-04-26 08:58:06	21.9784	21.95358	21.9784	0
2020-04-26 08:59:06	21.9784	21.9574	21.9784	0
2020-04-26 09:00:06	21.9402	21.95548	21.9402	0
2020-04-26 09:01:06	21.9784	21.9593	21.9784	0
2020-04-26 09:02:05	21.9784	21.9593	21.9784	0
2020-04-26 09:03:06	21.9402	21.95548	21.9402	0
2020-04-26 09:04:06	21.9402	21.95548	21.9402	0
2020-04-26 09:05:06	21.9784	21.95548	21.9784	0
2020-04-26 09:06:05	21.9402	21.95739	21.9402	0
2020-04-26 09:07:06	21.9594	21.96122	21.9594	0
2020-04-26 09:08:05	21.9784	21.96122	21.9784	0
2020-04-26 09:09:06	21.9784	21.96122	21.9784	0
2020-04-26 09:10:06	21.9784	21.96504	21.9784	0
2020-04-26 09:11:05	21.9784	21.96504	21.9784	0
2020-04-26 09:12:06	21.9402	21.96122	21.9402	0
2020-04-26 09:13:05	21.9594	21.96314	21.9594	0
2020-04-26 09:14:06	21.9402	21.96314	21.9402	0
2020-04-26 09:15:05	21.9784	21.96314	21.9784	0
2020-04-26 09:16:06	21.9594	21.96506	21.9594	0
2020-04-26 09:17:05	21.9594	21.96506	21.9594	0
2020-04-26 09:18:05	21.9594	21.96316	21.9594	0
2020-04-26 09:19:06	21.9784	21.96316	21.9784	0
2020-04-26 09:20:06	21.9402	21.95934	21.9402	0
2020-04-26 09:21:05	21.9784	21.95934	21.9784	0
2020-04-26 09:22:06	21.9784	21.96316	21.9784	0
2020-04-26 09:23:06	21.9976	21.96698	21.9976	0
2020-04-26 09:24:05	21.9594	21.9689	21.9594	0
2020-04-26 09:25:06	21.9402	21.96508	21.9402	0
2020-04-26 09:26:06	21.9594	21.96508	21.9594	0
2020-04-26 09:27:05	21.9594	21.96508	21.9594	0
2020-04-26 09:28:05	21.9594	21.96508	21.9594	0
2020-04-26 09:29:06	21.9402	21.96126	21.9402	0
2020-04-26 09:30:05	21.9402	21.96126	21.9402	0
2020-04-26 09:31:05	21.9976	21.96318	21.9976	0
2020-04-26 09:32:06	21.9402	21.95936	21.9402	0
2020-04-26 09:33:05	21.9784	21.95744	21.9784	0
2020-04-26 09:34:06	21.9594	21.95744	21.9594	0
2020-04-26 09:35:06	21.9402	21.95744	21.9402	0
2020-04-26 09:36:05	21.9784	21.95934	21.9784	0
2020-04-26 09:37:06	21.9784	21.96124	21.9784	0
2020-04-26 09:38:06	21.9784	21.96314	21.9784	0
2020-04-26 09:39:05	21.9402	21.96314	21.9402	0
2020-04-26 09:40:06	21.9402	21.96314	21.9402	0
2020-04-26 09:41:05	21.9402	21.9574	21.9402	0
2020-04-26 09:42:06	21.9402	21.9574	21.9402	0
2020-04-26 09:43:06	21.9976	21.95932	21.9976	0
2020-04-26 09:44:06	21.9784	21.96122	21.9784	0
2020-04-26 09:45:06	21.9402	21.96122	21.9402	0
2020-04-26 09:46:05	21.9211	21.95549	21.9211	0
2020-04-26 09:47:06	21.9402	21.95167	21.9402	0
2020-04-26 09:48:06	21.9594	21.94977	21.9594	0
2020-04-26 09:49:06	21.9784	21.95359	21.9784	0
2020-04-26 09:50:06	21.9784	21.95741	21.9784	0
2020-04-26 09:51:06	21.9976	21.96315	21.9976	0
2020-04-26 09:52:05	21.9402	21.96315	21.9402	0
2020-04-26 09:53:06	21.9976	21.96315	21.9976	0
2020-04-26 09:54:06	21.9784	21.96315	21.9784	0
2020-04-26 09:55:06	21.9402	21.96315	21.9402	0
2020-04-26 09:56:05	21.9976	21.9708	21.9976	0
2020-04-26 09:57:06	21.9402	21.9708	21.9402	0
2020-04-26 09:58:06	21.9976	21.97462	21.9976	0
2020-04-26 09:59:05	21.9594	21.97272	21.9594	0
2020-04-26 10:00:06	21.9402	21.9689	21.9402	0
2020-04-26 10:01:06	21.9594	21.96508	21.9594	0
2020-04-26 10:02:05	21.9784	21.9689	21.9784	0
2020-04-26 10:03:06	21.9976	21.9689	21.9976	0
2020-04-26 10:04:06	21.9784	21.9689	21.9784	0
2020-04-26 10:05:06	21.9976	21.97464	21.9976	0
2020-04-26 10:06:06	21.9594	21.97082	21.9594	0
2020-04-26 10:07:05	21.9402	21.97082	21.9402	0
2020-04-26 10:08:05	21.9594	21.967	21.9594	0
2020-04-26 10:09:06	21.9594	21.967	21.9594	0
2020-04-26 10:10:06	21.9976	21.97274	21.9976	0
2020-04-26 10:11:05	21.9976	21.97656	21.9976	0
2020-04-26 10:12:06	21.9594	21.97466	21.9594	0
2020-04-26 10:13:05	21.9784	21.97274	21.9784	0
2020-04-26 10:14:05	21.9594	21.97084	21.9594	0
2020-04-26 10:15:06	21.9594	21.96702	21.9594	0
2020-04-26 10:16:06	21.9402	21.9651	21.9402	0
2020-04-26 10:17:05	21.9402	21.9651	21.9402	0
2020-04-26 10:18:06	21.9784	21.967	21.9784	0
2020-04-26 10:19:06	21.9402	21.96508	21.9402	0
2020-04-26 10:20:06	21.9594	21.96126	21.9594	0
2020-04-26 10:21:06	21.9976	21.96126	21.9976	0
2020-04-26 10:22:05	21.9784	21.96316	21.9784	0
2020-04-26 10:23:06	21.9594	21.96126	21.9594	0
2020-04-26 10:24:05	21.9976	21.96508	21.9976	0
2020-04-26 10:25:05	21.9976	21.9689	21.9976	0
2020-04-26 10:26:06	21.9784	21.97272	21.9784	0
2020-04-26 10:27:05	21.9594	21.97464	21.9594	0
2020-04-26 10:28:05	21.9784	21.97464	21.9784	0
2020-04-26 10:29:05	21.9976	21.98038	21.9976	0
2020-04-26 10:30:06	21.9594	21.98038	21.9594	0
2020-04-26 10:31:06	21.9784	21.97846	21.9784	0
2020-04-26 10:32:06	21.9594	21.97656	21.9594	0
2020-04-26 10:33:06	21.9402	21.97464	21.9402	0
2020-04-26 10:34:06	21.9976	21.97464	21.9976	0
2020-04-26 10:35:06	21.9784	21.97272	21.9784	0
2020-04-26 10:36:06	21.9784	21.97272	21.9784	0
2020-04-26 10:37:06	21.9976	21.97654	21.9976	0
2020-04-26 10:38:06	21.9976	21.97846	21.9976	0
2020-04-26 10:39:06	21.9976	21.97846	21.9976	0
2020-04-26 10:40:06	21.9976	21.98228	21.9976	0
2020-04-26 10:41:06	21.9784	21.98228	21.9784	0
2020-04-26 10:42:06	21.9594	21.98228	21.9594	0
2020-04-26 10:43:06	21.9784	21.9861	21.9784	0
2020-04-26 10:44:06	21.9594	21.98228	21.9594	0
2020-04-26 10:45:06	21.9784	21.98228	21.9784	0
2020-04-26 10:46:06	21.9784	21.98228	21.9784	0
2020-04-26 10:47:06	21.9784	21.98036	21.9784	0
2020-04-26 10:48:06	21.9784	21.97844	21.9784	0
2020-04-26 10:49:06	21.9594	21.97462	21.9594	0
2020-04-26 10:50:06	21.9784	21.9727	21.9784	0
2020-04-26 10:51:05	21.9784	21.9727	21.9784	0
2020-04-26 10:52:06	21.9976	21.97652	21.9976	0
2020-04-26 10:53:05	21.9976	21.97844	21.9976	0
2020-04-26 10:54:05	21.9594	21.97844	21.9594	0
2020-04-26 10:55:06	21.9976	21.98036	21.9976	0
2020-04-26 10:56:06	21.9976	21.98228	21.9976	0
2020-04-26 10:57:05	21.9594	21.98038	21.9594	0
2020-04-26 10:58:05	21.9976	21.9823	21.9976	0
2020-04-26 10:59:06	21.9976	21.98612	21.9976	0
2020-04-26 11:00:06	21.9976	21.98804	21.9976	0
2020-04-26 11:01:06	21.9594	21.98614	21.9594	0
2020-04-26 11:02:06	21.9976	21.98614	21.9976	0
2020-04-26 11:03:06	21.9976	21.98614	21.9976	0
2020-04-26 11:04:05	21.9784	21.98804	21.9784	0
2020-04-26 11:05:06	21.9976	21.98804	21.9976	0
2020-04-26 11:06:06	21.9784	21.98612	21.9784	0
2020-04-26 11:07:05	22.0166	21.99184	22.0166	0
2020-04-26 11:08:06	21.9784	21.98992	21.9784	0
2020-04-26 11:09:06	21.9594	21.9861	21.9594	0
2020-04-26 11:10:06	21.9784	21.98418	21.9784	0
2020-04-26 11:11:05	21.9594	21.98418	21.9594	0
2020-04-26 11:12:06	21.9594	21.98036	21.9594	0
2020-04-26 11:13:05	22.0166	21.98226	22.0166	0
2020-04-26 11:14:06	21.9976	21.98418	21.9976	0
2020-04-26 11:15:06	21.9976	21.98418	21.9976	0
2020-04-26 11:16:05	21.9976	21.9861	21.9976	0
2020-04-26 11:17:06	21.9594	21.98038	21.9594	0
2020-04-26 11:18:06	22.0166	21.9842	22.0166	0
2020-04-26 11:19:06	22.0166	21.98992	22.0166	0
2020-04-26 11:20:06	21.9784	21.98992	21.9784	0
2020-04-26 11:21:06	21.9594	21.98992	21.9594	0
2020-04-26 11:22:05	21.9594	21.98992	21.9594	0
2020-04-26 11:23:06	21.9594	21.9842	21.9594	0
2020-04-26 11:24:06	22.0166	21.9861	22.0166	0
2020-04-26 11:25:06	21.9784	21.98418	21.9784	0
2020-04-26 11:26:06	21.9594	21.98036	21.9594	0
2020-04-26 11:27:06	21.9976	21.98418	21.9976	0
2020-04-26 11:28:05	21.9594	21.97846	21.9594	0
2020-04-26 11:29:05	21.9976	21.97656	21.9976	0
2020-04-26 11:30:06	21.9784	21.97656	21.9784	0
2020-04-26 11:31:06	22.0166	21.98228	22.0166	0
2020-04-26 11:32:05	21.9976	21.9861	21.9976	0
2020-04-26 11:33:06	21.9784	21.988	21.9784	0
2020-04-26 11:34:06	21.9594	21.98228	21.9594	0
2020-04-26 11:35:06	21.9594	21.98038	21.9594	0
2020-04-26 11:36:06	21.9594	21.98038	21.9594	0
2020-04-26 11:37:05	21.9594	21.97656	21.9594	0
2020-04-26 11:38:06	21.9784	21.97846	21.9784	0
2020-04-26 11:39:05	21.9976	21.97846	21.9976	0
2020-04-26 11:40:05	22.0166	21.98228	22.0166	0
2020-04-26 11:41:06	22.0356	21.98418	22.0356	0
2020-04-26 11:42:06	22.0166	21.98608	22.0166	0
2020-04-26 11:43:06	21.9594	21.98418	21.9594	0
2020-04-26 11:44:06	22.0356	21.9918	22.0356	0
2020-04-26 11:45:06	21.9784	21.9937	21.9784	0
2020-04-26 11:46:05	21.9976	21.99752	21.9976	0
2020-04-26 11:47:06	21.9784	21.99942	21.9784	0
2020-04-26 11:48:06	21.9784	21.99942	21.9784	0
2020-04-26 11:49:06	21.9784	21.9975	21.9784	0
2020-04-26 11:50:06	22.0356	21.9994	22.0356	0
2020-04-26 11:51:06	22.0166	21.9975	22.0166	0
2020-04-26 11:52:05	21.9976	21.9956	21.9976	0
2020-04-26 11:53:06	21.9976	21.99942	21.9976	0
2020-04-26 11:54:05	21.9784	21.9937	21.9784	0
2020-04-26 11:55:05	22.0166	21.99752	22.0166	0
2020-04-26 11:56:06	21.9784	21.9956	21.9784	0
2020-04-26 11:57:06	22.0166	21.99942	22.0166	0
2020-04-26 11:58:05	21.9976	22.00134	21.9976	0
2020-04-26 11:59:05	21.9784	22.00134	21.9784	0
2020-04-26 12:00:06	21.9784	21.99562	21.9784	0
2020-04-26 12:01:06	22.0166	21.99562	22.0166	0
2020-04-26 12:02:06	21.9784	21.9937	21.9784	0
2020-04-26 12:03:05	21.9594	21.98988	21.9594	0
2020-04-26 12:04:06	22.0166	21.9937	22.0166	0
2020-04-26 12:05:06	21.9976	21.9918	21.9976	0
2020-04-26 12:06:06	21.9976	21.99372	21.9976	0
2020-04-26 12:07:06	22.0356	21.99562	22.0356	0
2020-04-26 12:08:06	21.9976	21.99562	21.9976	0
2020-04-26 12:09:06	22.0356	22.00134	22.0356	0
2020-04-26 12:10:06	21.9976	22.00326	21.9976	0
2020-04-26 12:11:05	21.9976	22.00136	21.9976	0
2020-04-26 12:12:06	21.9784	22.00136	21.9784	0
2020-04-26 12:13:05	21.9976	22.00518	21.9976	0
2020-04-26 12:14:05	22.0356	22.00708	22.0356	0
2020-04-26 12:15:05	22.0166	22.00898	22.0166	0
2020-04-26 12:16:06	22.0166	22.01088	22.0166	0
2020-04-26 12:17:06	22.0356	22.01088	22.0356	0
2020-04-26 12:18:05	22.0356	22.01468	22.0356	0
2020-04-26 12:19:05	21.9784	22.00896	21.9784	0
2020-04-26 12:20:05	22.0166	22.01086	22.0166	0
2020-04-26 12:21:05	22.0356	22.01466	22.0356	0
2020-04-26 12:22:06	21.9976	22.01658	21.9976	0
2020-04-26 12:23:06	22.0166	22.01848	22.0166	0
2020-04-26 12:24:06	21.9784	22.01276	21.9784	0
2020-04-26 12:25:06	22.0356	22.01466	22.0356	0
2020-04-26 12:26:05	21.9784	22.01084	21.9784	0
2020-04-26 12:27:06	21.9976	22.00704	21.9976	0
2020-04-26 12:28:06	22.0356	22.00704	22.0356	0
2020-04-26 12:29:06	21.9976	22.00896	21.9976	0
2020-04-26 12:30:06	22.0356	22.01086	22.0356	0
2020-04-26 12:31:06	22.0166	22.00896	22.0166	0
2020-04-26 12:32:06	21.9784	22.00704	21.9784	0
2020-04-26 12:33:06	21.9784	22.00322	21.9784	0
2020-04-26 12:34:05	21.9976	22.00514	21.9976	0
2020-04-26 12:35:05	22.0166	22.00324	22.0166	0
2020-04-26 12:36:05	21.9976	22.00516	21.9976	0
2020-04-26 12:37:06	22.0166	22.00706	22.0166	0
2020-04-26 12:38:05	22.0356	22.00706	22.0356	0
2020-04-26 12:39:05	21.9784	22.00514	21.9784	0
2020-04-26 12:40:06	21.9976	22.00134	21.9976	0
2020-04-26 12:41:06	21.9976	21.99944	21.9976	0
2020-04-26 12:42:06	21.9976	22.00136	21.9976	0
2020-04-26 12:43:06	22.0166	22.00518	22.0166	0
2020-04-26 12:44:05	22.0356	22.00898	22.0356	0
2020-04-26 12:45:05	21.9976	22.00708	21.9976	0
2020-04-26 12:46:06	22.0166	22.00898	22.0166	0
2020-04-26 12:47:05	22.0166	22.00898	22.0166	0
2020-04-26 12:48:05	22.0166	22.00708	22.0166	0
2020-04-26 12:49:06	22.0166	22.0109	22.0166	0
2020-04-26 12:50:06	21.9976	22.0109	21.9976	0
2020-04-26 12:51:06	21.9976	22.0109	21.9976	0
2020-04-26 12:52:06	21.9976	22.0109	21.9976	0
2020-04-26 12:53:05	21.9784	22.00708	21.9784	0
2020-04-26 12:54:05	22.0166	22.00518	22.0166	0
2020-04-26 12:55:05	22.0166	22.00708	22.0166	0
2020-04-26 12:56:06	22.0166	22.00708	22.0166	0
2020-04-26 12:57:05	22.0356	22.00898	22.0356	0
2020-04-26 12:58:05	22.0356	22.01088	22.0356	0
2020-04-26 12:59:06	22.0356	22.01278	22.0356	0
2020-04-26 13:00:05	22.0547	22.01849	22.0547	0
2020-04-26 13:01:05	22.0166	22.02039	22.0166	0
2020-04-26 13:02:06	22.0166	22.02229	22.0166	0
2020-04-26 13:03:06	22.0166	22.02611	22.0166	0
2020-04-26 13:04:06	22.0356	22.02801	22.0356	0
2020-04-26 13:05:06	22.0356	22.02991	22.0356	0
2020-04-26 13:06:05	21.9976	22.02801	21.9976	0
2020-04-26 13:07:06	21.9976	22.02421	21.9976	0
2020-04-26 13:08:06	22.0547	22.02612	22.0547	0
2020-04-26 13:09:06	22.0547	22.02803	22.0547	0
2020-04-26 13:10:06	22.0166	22.02422	22.0166	0
2020-04-26 13:11:06	22.0166	22.02422	22.0166	0
2020-04-26 13:12:06	22.0547	22.02803	22.0547	0
2020-04-26 13:13:06	22.0166	22.02803	22.0166	0
2020-04-26 13:14:05	21.9976	22.02423	21.9976	0
2020-04-26 13:15:06	22.0166	22.02233	22.0166	0
2020-04-26 13:16:05	21.9976	22.02233	21.9976	0
2020-04-26 13:17:06	22.0166	22.02423	22.0166	0
2020-04-26 13:18:06	22.0166	22.02042	22.0166	0
2020-04-26 13:19:06	22.0166	22.01661	22.0166	0
2020-04-26 13:20:06	22.0166	22.01661	22.0166	0
2020-04-26 13:21:06	22.0166	22.01661	22.0166	0
2020-04-26 13:22:06	22.0547	22.01661	22.0547	0
2020-04-26 13:23:06	22.0166	22.01661	22.0166	0
2020-04-26 13:24:05	22.0166	22.01851	22.0166	0
2020-04-26 13:25:06	22.0166	22.01851	22.0166	0
2020-04-26 13:26:06	22.0356	22.02231	22.0356	0
2020-04-26 13:27:06	22.0166	22.02231	22.0166	0
2020-04-26 13:28:05	21.9976	22.02041	21.9976	0
2020-04-26 13:29:05	22.0547	22.02422	22.0547	0
2020-04-26 13:30:06	22.0547	22.02803	22.0547	0
2020-04-26 13:31:06	22.0166	22.02803	22.0166	0
2020-04-26 13:32:06	22.0356	22.02612	22.0356	0
2020-04-26 13:33:06	22.0356	22.02802	22.0356	0
2020-04-26 13:34:06	22.0356	22.02992	22.0356	0
2020-04-26 13:35:06	22.0166	22.02992	22.0166	0
2020-04-26 13:36:06	21.9976	22.02612	21.9976	0
2020-04-26 13:37:06	22.0166	22.02612	22.0166	0
2020-04-26 13:38:06	22.0547	22.03183	22.0547	0
2020-04-26 13:39:06	22.0356	22.02992	22.0356	0
2020-04-26 13:40:06	22.0547	22.02992	22.0547	0
2020-04-26 13:41:06	22.0547	22.03373	22.0547	0
2020-04-26 13:42:06	22.0547	22.03564	22.0547	0
2020-04-26 13:43:05	22.0166	22.03374	22.0166	0
2020-04-26 13:44:06	22.0166	22.03184	22.0166	0
2020-04-26 13:45:06	21.9976	22.02994	21.9976	0
2020-04-26 13:46:05	22.0166	22.03184	22.0166	0
2020-04-26 13:47:06	22.0547	22.03565	22.0547	0
2020-04-26 13:48:06	22.0166	22.03184	22.0166	0
2020-04-26 13:49:06	21.9976	22.02804	21.9976	0
2020-04-26 13:50:06	22.0547	22.02804	22.0547	0
2020-04-26 13:51:05	22.0547	22.02804	22.0547	0
2020-04-26 13:52:06	22.0547	22.02804	22.0547	0
2020-04-26 13:53:05	21.9976	22.02614	21.9976	0
2020-04-26 13:54:05	22.0166	22.02614	22.0166	0
2020-04-26 13:55:06	21.9976	22.02614	21.9976	0
2020-04-26 13:56:06	22.0166	22.02614	22.0166	0
2020-04-26 13:57:05	22.0166	22.02233	22.0166	0
2020-04-26 13:58:05	22.0356	22.02423	22.0356	0
2020-04-26 13:59:05	22.0166	22.02613	22.0166	0
2020-04-26 14:00:05	22.0166	22.02232	22.0166	0
2020-04-26 14:01:05	21.9976	22.01661	21.9976	0
2020-04-26 14:02:05	21.9976	22.0109	21.9976	0
2020-04-26 14:03:06	22.0547	22.01661	22.0547	0
2020-04-26 14:04:06	22.0166	22.01661	22.0166	0
2020-04-26 14:05:06	22.0166	22.01851	22.0166	0
2020-04-26 14:06:05	22.0166	22.01851	22.0166	0
2020-04-26 14:07:06	22.0356	22.02041	22.0356	0
2020-04-26 14:08:06	22.0166	22.01851	22.0166	0
2020-04-26 14:09:06	22.0356	22.02041	22.0356	0
2020-04-26 14:10:06	21.9976	22.01851	21.9976	0
2020-04-26 14:11:06	21.9976	22.01851	21.9976	0
2020-04-26 14:12:05	22.0547	22.02422	22.0547	0
2020-04-26 14:13:06	22.0356	22.02231	22.0356	0
2020-04-26 14:14:05	21.9976	22.02041	21.9976	0
2020-04-26 14:15:06	22.0356	22.02231	22.0356	0
2020-04-26 14:16:06	22.0356	22.02421	22.0356	0
2020-04-26 14:17:05	22.0547	22.02612	22.0547	0
2020-04-26 14:18:06	22.0356	22.02802	22.0356	0
2020-04-26 14:19:06	22.0356	22.02802	22.0356	0
2020-04-26 14:20:06	22.0166	22.02992	22.0166	0
2020-04-26 14:21:05	22.0166	22.03182	22.0166	0
2020-04-26 14:22:06	22.0166	22.02801	22.0166	0
2020-04-26 14:23:05	22.0547	22.02992	22.0547	0
2020-04-26 14:24:06	21.9976	22.02992	21.9976	0
2020-04-26 14:25:05	22.0166	22.02802	22.0166	0
2020-04-26 14:26:06	22.0166	22.02612	22.0166	0
2020-04-26 14:27:06	21.9976	22.02041	21.9976	0
2020-04-26 14:28:05	22.0166	22.01851	22.0166	0
2020-04-26 14:29:05	22.0166	22.01661	22.0166	0
2020-04-26 14:30:06	22.0356	22.01851	22.0356	0
2020-04-26 14:31:06	22.0356	22.02041	22.0356	0
2020-04-26 14:32:06	21.9976	22.01851	21.9976	0
2020-04-26 14:33:06	22.0166	22.0147	22.0166	0
2020-04-26 14:34:05	21.9976	22.0147	21.9976	0
2020-04-26 14:35:06	22.0166	22.0147	22.0166	0
2020-04-26 14:36:06	22.0356	22.0166	22.0356	0
2020-04-26 14:37:06	22.0356	22.0204	22.0356	0
2020-04-26 14:38:06	22.0166	22.0204	22.0166	0
2020-04-26 14:39:06	21.9976	22.0185	21.9976	0
2020-04-26 14:40:06	22.0166	22.0166	22.0166	0
2020-04-26 14:41:06	22.0166	22.0147	22.0166	0
2020-04-26 14:42:06	21.9976	22.0147	21.9976	0
2020-04-26 14:43:06	22.0166	22.0147	22.0166	0
2020-04-26 14:44:06	21.9976	22.0147	21.9976	0
2020-04-26 14:45:06	22.0356	22.0166	22.0356	0
2020-04-26 14:46:06	22.0166	22.0147	22.0166	0
2020-04-26 14:47:06	22.0547	22.01661	22.0547	0
2020-04-26 14:48:06	22.0356	22.01851	22.0356	0
2020-04-26 14:49:06	21.9976	22.01851	21.9976	0
2020-04-26 14:50:06	22.0547	22.02232	22.0547	0
2020-04-26 14:51:06	22.0166	22.02232	22.0166	0
2020-04-26 14:52:05	21.9976	22.02232	21.9976	0
2020-04-26 14:53:06	22.0166	22.02232	22.0166	0
2020-04-26 14:54:05	22.0547	22.02803	22.0547	0
2020-04-26 14:55:06	22.0547	22.02994	22.0547	0
2020-04-26 14:56:06	22.0547	22.03375	22.0547	0
2020-04-26 14:57:05	22.0356	22.03184	22.0356	0
2020-04-26 14:58:06	22.0356	22.03184	22.0356	0
2020-04-26 14:59:06	21.9976	22.03184	21.9976	0
2020-04-26 15:00:05	22.0166	22.02803	22.0166	0
2020-04-26 15:01:05	22.0166	22.02803	22.0166	0
2020-04-26 15:02:06	22.0547	22.03374	22.0547	0
2020-04-26 15:03:06	22.0166	22.03374	22.0166	0
2020-04-26 15:04:06	22.0356	22.03183	22.0356	0
2020-04-26 15:05:05	22.0356	22.02992	22.0356	0
2020-04-26 15:06:06	21.9976	22.02421	21.9976	0
2020-04-26 15:07:06	22.0166	22.02231	22.0166	0
2020-04-26 15:08:05	21.9976	22.01851	21.9976	0
2020-04-26 15:09:05	21.9976	22.01851	21.9976	0
2020-04-26 15:10:06	22.0166	22.01851	22.0166	0
2020-04-26 15:11:06	22.0547	22.02232	22.0547	0
2020-04-26 15:12:06	22.0547	22.02232	22.0547	0
2020-04-26 15:13:05	21.9976	22.02042	21.9976	0
2020-04-26 15:14:05	22.0547	22.02233	22.0547	0
2020-04-26 15:15:06	22.0166	22.02043	22.0166	0
2020-04-26 15:16:06	22.0356	22.02423	22.0356	0
2020-04-26 15:17:05	21.9976	22.02233	21.9976	0
2020-04-26 15:18:06	21.9976	22.02233	21.9976	0
2020-04-26 15:19:05	22.0166	22.02423	22.0166	0
2020-04-26 15:20:05	22.0166	22.02423	22.0166	0
2020-04-26 15:21:06	22.0166	22.02042	22.0166	0
2020-04-26 15:22:06	22.0166	22.01661	22.0166	0
2020-04-26 15:23:05	22.0356	22.02041	22.0356	0
2020-04-26 15:24:06	22.0166	22.0166	22.0166	0
2020-04-26 15:25:06	22.0356	22.0185	22.0356	0
2020-04-26 15:26:05	22.0166	22.0166	22.0166	0
2020-04-26 15:27:06	21.9976	22.0166	21.9976	0
2020-04-26 15:28:06	21.9976	22.0166	21.9976	0
2020-04-26 15:29:05	22.0166	22.0166	22.0166	0
2020-04-26 15:30:06	21.9976	22.0147	21.9976	0
2020-04-26 15:31:06	22.0356	22.0166	22.0356	0
2020-04-26 15:32:05	22.0356	22.0185	22.0356	0
2020-04-26 15:33:06	22.0166	22.0166	22.0166	0
2020-04-26 15:34:06	22.0356	22.0185	22.0356	0
2020-04-26 15:35:06	22.0166	22.0166	22.0166	0
2020-04-26 15:36:05	21.9976	22.0147	21.9976	0
2020-04-26 15:37:06	22.0166	22.0166	22.0166	0
2020-04-26 15:38:06	21.9976	22.0166	21.9976	0
2020-04-26 15:39:06	22.0356	22.0185	22.0356	0
2020-04-26 15:40:06	22.0547	22.02421	22.0547	0
2020-04-26 15:41:05	22.0166	22.02231	22.0166	0
2020-04-26 15:42:06	22.0166	22.02041	22.0166	0
2020-04-26 15:43:06	22.0547	22.02422	22.0547	0
2020-04-26 15:44:05	22.0166	22.02232	22.0166	0
2020-04-26 15:45:06	22.0356	22.02422	22.0356	0
2020-04-26 15:46:06	21.9976	22.02422	21.9976	0
2020-04-26 15:47:06	21.9976	22.02232	21.9976	0
2020-04-26 15:48:06	22.0356	22.02612	22.0356	0
2020-04-26 15:49:05	22.0166	22.02422	22.0166	0
2020-04-26 15:50:06	21.9976	22.01851	21.9976	0
2020-04-26 15:51:06	22.0356	22.02041	22.0356	0
2020-04-26 15:52:05	22.0547	22.02422	22.0547	0
2020-04-26 15:53:06	21.9976	22.01851	21.9976	0
2020-04-26 15:54:05	22.0166	22.01851	22.0166	0
2020-04-26 15:55:06	21.9976	22.01471	21.9976	0
2020-04-26 15:56:06	22.0166	22.01661	22.0166	0
2020-04-26 15:57:06	22.0356	22.02041	22.0356	0
2020-04-26 15:58:06	22.0356	22.02041	22.0356	0
2020-04-26 15:59:06	22.0547	22.02422	22.0547	0
2020-04-26 16:00:06	22.0166	22.02612	22.0166	0
2020-04-26 16:01:06	22.0166	22.02422	22.0166	0
2020-04-26 16:02:06	22.0166	22.02041	22.0166	0
2020-04-26 16:03:06	22.0547	22.02612	22.0547	0
2020-04-26 16:04:05	22.0166	22.02612	22.0166	0
2020-04-26 16:05:06	22.0356	22.02992	22.0356	0
2020-04-26 16:06:06	22.0547	22.03373	22.0547	0
2020-04-26 16:07:05	22.0356	22.03373	22.0356	0
2020-04-26 16:08:06	22.0547	22.03564	22.0547	0
2020-04-26 16:09:06	22.0356	22.03373	22.0356	0
2020-04-26 16:10:06	22.0166	22.03373	22.0166	0
2020-04-26 16:11:06	22.0166	22.03373	22.0166	0
2020-04-26 16:12:06	22.0547	22.03754	22.0547	0
2020-04-26 16:13:06	22.0547	22.03754	22.0547	0
2020-04-26 16:14:05	22.0547	22.04135	22.0547	0
2020-04-26 16:15:06	22.0166	22.03945	22.0166	0
2020-04-26 16:16:06	22.0166	22.03564	22.0166	0
2020-04-26 16:17:05	22.0547	22.03755	22.0547	0
2020-04-26 16:18:06	22.0166	22.03374	22.0166	0
2020-04-26 16:19:05	22.0166	22.03184	22.0166	0
2020-04-26 16:20:06	21.9976	22.02994	21.9976	0
2020-04-26 16:21:06	22.0166	22.02994	22.0166	0
2020-04-26 16:22:06	22.0547	22.02994	22.0547	0
2020-04-26 16:23:06	22.0166	22.02613	22.0166	0
2020-04-26 16:24:06	22.0166	22.02232	22.0166	0
2020-04-26 16:25:06	22.0166	22.02232	22.0166	0
2020-04-26 16:26:05	21.9976	22.02042	21.9976	0
2020-04-26 16:27:06	21.9976	22.01471	21.9976	0
2020-04-26 16:28:06	22.0356	22.01661	22.0356	0
2020-04-26 16:29:05	22.0166	22.01661	22.0166	0
2020-04-26 16:30:05	21.9976	22.01661	21.9976	0
2020-04-26 16:31:05	21.9976	22.01471	21.9976	0
2020-04-26 16:32:06	22.0166	22.0109	22.0166	0
2020-04-26 16:33:05	21.9976	22.009	21.9976	0
2020-04-26 16:34:06	22.0166	22.009	22.0166	0
2020-04-26 16:35:06	22.0166	22.009	22.0166	0
2020-04-26 16:36:05	21.9976	22.009	21.9976	0
2020-04-26 16:37:06	21.9976	22.009	21.9976	0
2020-04-26 16:38:05	21.9976	22.0052	21.9976	0
2020-04-26 16:39:05	21.9976	22.0033	21.9976	0
2020-04-26 16:40:06	22.0356	22.0071	22.0356	0
2020-04-26 16:41:06	21.9976	22.0071	21.9976	0
2020-04-26 16:42:06	22.0166	22.0071	22.0166	0
2020-04-26 16:43:06	22.0547	22.01281	22.0547	0
2020-04-26 16:44:06	22.0166	22.01281	22.0166	0
2020-04-26 16:45:06	21.9976	22.01091	21.9976	0
2020-04-26 16:46:06	22.0356	22.01471	22.0356	0
2020-04-26 16:47:05	22.0356	22.01851	22.0356	0
2020-04-26 16:48:06	22.0547	22.02422	22.0547	0
2020-04-26 16:49:06	22.0166	22.02612	22.0166	0
2020-04-26 16:50:06	21.9976	22.02232	21.9976	0
2020-04-26 16:51:06	22.0166	22.02422	22.0166	0
2020-04-26 16:52:05	22.0547	22.02803	22.0547	0
2020-04-26 16:53:06	22.0166	22.02422	22.0166	0
2020-04-26 16:54:06	21.9976	22.02232	21.9976	0
2020-04-26 16:55:06	21.9976	22.02232	21.9976	0
2020-04-26 16:56:05	22.0166	22.02042	22.0166	0
2020-04-26 16:57:06	21.9976	22.01662	21.9976	0
2020-04-26 16:58:06	22.0166	22.01281	22.0166	0
2020-04-26 16:59:06	22.0166	22.01281	22.0166	0
2020-04-26 17:00:06	22.0356	22.01661	22.0356	0
2020-04-26 17:01:06	22.0356	22.01851	22.0356	0
2020-04-26 17:02:05	22.0166	22.0147	22.0166	0
2020-04-26 17:03:06	22.0547	22.01851	22.0547	0
2020-04-26 17:04:05	21.9976	22.01851	21.9976	0
2020-04-26 17:05:05	21.9976	22.01851	21.9976	0
2020-04-26 17:06:05	22.0166	22.01851	22.0166	0
2020-04-26 17:07:06	21.9976	22.01851	21.9976	0
2020-04-26 17:08:06	22.0356	22.02041	22.0356	0
2020-04-26 17:09:06	22.0356	22.02231	22.0356	0
2020-04-26 17:10:06	22.0356	22.02231	22.0356	0
2020-04-26 17:11:06	22.0356	22.02231	22.0356	0
2020-04-26 17:12:06	22.0356	22.02421	22.0356	0
2020-04-26 17:13:05	22.0547	22.02421	22.0547	0
2020-04-26 17:14:05	22.0356	22.02801	22.0356	0
2020-04-26 17:15:06	21.9976	22.02801	21.9976	0
2020-04-26 17:16:06	22.0166	22.02801	22.0166	0
2020-04-26 17:17:05	22.0356	22.03181	22.0356	0
2020-04-26 17:18:06	22.0356	22.03181	22.0356	0
2020-04-26 17:19:06	22.0166	22.02991	22.0166	0
2020-04-26 17:20:06	22.0166	22.02801	22.0166	0
2020-04-26 17:21:06	22.0356	22.02801	22.0356	0
2020-04-26 17:22:06	22.0547	22.02992	22.0547	0
2020-04-26 17:23:06	22.0356	22.02801	22.0356	0
2020-04-26 17:24:06	22.0547	22.02992	22.0547	0
2020-04-26 17:25:06	22.0356	22.03372	22.0356	0
2020-04-26 17:26:06	21.9976	22.03182	21.9976	0
2020-04-26 17:27:06	21.9976	22.02802	21.9976	0
2020-04-26 17:28:06	22.0356	22.02802	22.0356	0
2020-04-26 17:29:06	22.0166	22.02802	22.0166	0
2020-04-26 17:30:06	21.9784	22.0242	21.9784	0
2020-04-26 17:31:06	22.0547	22.02611	22.0547	0
2020-04-26 17:32:06	22.0166	22.0223	22.0166	0
2020-04-26 17:33:05	22.0166	22.0204	22.0166	0
2020-04-26 17:34:06	22.0356	22.01849	22.0356	0
2020-04-26 17:35:05	22.0166	22.01659	22.0166	0
2020-04-26 17:36:05	21.9976	22.01659	21.9976	0
2020-04-26 17:37:06	22.0166	22.01849	22.0166	0
2020-04-26 17:38:06	22.0166	22.01659	22.0166	0
2020-04-26 17:39:06	22.0166	22.01659	22.0166	0
2020-04-26 17:40:06	21.9976	22.01851	21.9976	0
2020-04-26 17:41:06	21.9976	22.0128	21.9976	0
2020-04-26 17:42:05	21.9976	22.0109	21.9976	0
2020-04-26 17:43:06	22.0356	22.0128	22.0356	0
2020-04-26 17:44:05	21.9976	22.009	21.9976	0
2020-04-26 17:45:06	22.0166	22.009	22.0166	0
2020-04-26 17:46:06	22.0356	22.0128	22.0356	0
2020-04-26 17:47:05	22.0356	22.0147	22.0356	0
2020-04-26 17:48:06	22.0166	22.0147	22.0166	0
2020-04-26 17:49:06	22.0166	22.0147	22.0166	0
2020-04-26 17:50:06	21.9976	22.0147	21.9976	0
2020-04-26 17:51:06	22.0356	22.0185	22.0356	0
2020-04-26 17:52:06	21.9976	22.0185	21.9976	0
2020-04-26 17:53:05	21.9976	22.0147	21.9976	0
2020-04-26 17:54:06	22.0166	22.0166	22.0166	0
2020-04-26 17:55:06	22.0356	22.0185	22.0356	0
2020-04-26 17:56:05	21.9976	22.0147	21.9976	0
2020-04-26 17:57:06	21.9976	22.0109	21.9976	0
2020-04-26 17:58:06	22.0356	22.0128	22.0356	0
2020-04-26 17:59:06	21.9976	22.0109	21.9976	0
2020-04-26 18:00:06	21.9976	22.0109	21.9976	0
2020-04-26 18:01:06	21.9976	22.0071	21.9976	0
2020-04-26 18:02:05	22.0356	22.0109	22.0356	0
2020-04-26 18:03:06	22.0166	22.0128	22.0166	0
2020-04-26 18:04:06	22.0356	22.0147	22.0356	0
2020-04-26 18:05:06	22.0356	22.0147	22.0356	0
2020-04-26 18:06:05	22.0166	22.0166	22.0166	0
2020-04-26 18:07:06	21.9976	22.0166	21.9976	0
2020-04-26 18:08:06	22.0166	22.0147	22.0166	0
2020-04-26 18:09:06	22.0356	22.0185	22.0356	0
2020-04-26 18:10:05	21.9976	22.0185	21.9976	0
2020-04-26 18:11:05	21.9976	22.0185	21.9976	0
2020-04-26 18:12:06	21.9976	22.0147	21.9976	0
2020-04-26 18:13:05	22.0166	22.0147	22.0166	0
2020-04-26 18:14:06	22.0356	22.0147	22.0356	0
2020-04-26 18:15:05	22.0547	22.01661	22.0547	0
2020-04-26 18:16:05	22.0356	22.01851	22.0356	0
2020-04-26 18:17:06	22.0356	22.02231	22.0356	0
2020-04-26 18:18:05	21.9976	22.02041	21.9976	0
2020-04-26 18:19:05	22.0356	22.02041	22.0356	0
2020-04-26 18:20:06	21.9976	22.02041	21.9976	0
2020-04-26 18:21:06	22.0166	22.02231	22.0166	0
2020-04-26 18:22:05	22.0356	22.02611	22.0356	0
2020-04-26 18:23:06	22.0166	22.02611	22.0166	0
2020-04-26 18:24:06	22.0356	22.02611	22.0356	0
2020-04-26 18:25:06	22.0166	22.0223	22.0166	0
2020-04-26 18:26:06	22.0356	22.0223	22.0356	0
2020-04-26 18:27:05	22.0356	22.0223	22.0356	0
2020-04-26 18:28:06	22.0166	22.0242	22.0166	0
2020-04-26 18:29:06	22.0356	22.0242	22.0356	0
2020-04-26 18:30:06	21.9976	22.0242	21.9976	0
2020-04-26 18:31:06	22.0547	22.02801	22.0547	0
2020-04-26 18:32:06	21.9976	22.02421	21.9976	0
2020-04-26 18:33:05	22.0356	22.02611	22.0356	0
2020-04-26 18:34:05	21.9976	22.02231	21.9976	0
2020-04-26 18:35:06	22.0166	22.02231	22.0166	0
2020-04-26 18:36:06	21.9976	22.01851	21.9976	0
2020-04-26 18:37:05	22.0166	22.01661	22.0166	0
2020-04-26 18:38:06	21.9976	22.01471	21.9976	0
2020-04-26 18:39:06	22.0356	22.01471	22.0356	0
2020-04-26 18:40:06	22.0166	22.01661	22.0166	0
2020-04-26 18:41:06	22.0166	22.0128	22.0166	0
2020-04-26 18:42:06	22.0166	22.0147	22.0166	0
2020-04-26 18:43:06	22.0356	22.0147	22.0356	0
2020-04-26 18:44:06	21.9976	22.0147	21.9976	0
2020-04-26 18:45:06	22.0356	22.0166	22.0356	0
2020-04-26 18:46:06	22.0166	22.0185	22.0166	0
2020-04-26 18:47:05	22.0547	22.02231	22.0547	0
2020-04-26 18:48:06	22.0166	22.02421	22.0166	0
2020-04-26 18:49:06	21.9976	22.02041	21.9976	0
2020-04-26 18:50:05	21.9976	22.01851	21.9976	0
2020-04-26 18:51:06	21.9976	22.01661	21.9976	0
2020-04-26 18:52:06	21.9976	22.01471	21.9976	0
2020-04-26 18:53:06	22.0166	22.01281	22.0166	0
2020-04-26 18:54:06	22.0166	22.01471	22.0166	0
2020-04-26 18:55:05	22.0166	22.01281	22.0166	0
2020-04-26 18:56:06	21.9976	22.01091	21.9976	0
2020-04-26 18:57:06	21.9976	22.0052	21.9976	0
2020-04-26 18:58:05	22.0166	22.0052	22.0166	0
2020-04-26 18:59:05	22.0356	22.009	22.0356	0
2020-04-26 19:00:05	21.9976	22.009	21.9976	0
2020-04-26 19:01:06	21.9976	22.009	21.9976	0
2020-04-26 19:02:06	21.9976	22.009	21.9976	0
2020-04-26 19:03:05	22.0166	22.009	22.0166	0
2020-04-26 19:04:06	22.0356	22.0109	22.0356	0
2020-04-26 19:05:06	21.9976	22.009	21.9976	0
2020-04-26 19:06:06	22.0356	22.0128	22.0356	0
2020-04-26 19:07:06	22.0356	22.0166	22.0356	0
2020-04-26 19:08:06	22.0356	22.0185	22.0356	0
2020-04-26 19:09:06	22.0356	22.0185	22.0356	0
2020-04-26 19:10:06	21.9976	22.0185	21.9976	0
2020-04-26 19:11:06	22.0356	22.0223	22.0356	0
2020-04-26 19:12:05	22.0166	22.0242	22.0166	0
2020-04-26 19:13:06	22.0166	22.0242	22.0166	0
2020-04-26 19:14:05	22.0547	22.02611	22.0547	0
2020-04-26 19:15:05	22.0547	22.03182	22.0547	0
2020-04-26 19:16:06	22.0166	22.02992	22.0166	0
2020-04-26 19:17:06	22.0166	22.02802	22.0166	0
2020-04-26 19:18:05	22.0356	22.02802	22.0356	0
2020-04-26 19:19:05	22.0166	22.02612	22.0166	0
2020-04-26 19:20:06	21.9976	22.02612	21.9976	0
2020-04-26 19:21:05	21.9976	22.02232	21.9976	0
2020-04-26 19:22:06	22.0356	22.02422	22.0356	0
2020-04-26 19:23:05	21.9976	22.02232	21.9976	0
2020-04-26 19:24:05	21.9976	22.01661	21.9976	0
2020-04-26 19:25:06	22.0356	22.0147	22.0356	0
2020-04-26 19:26:06	22.0166	22.0147	22.0166	0
2020-04-26 19:27:05	21.9784	22.01088	21.9784	0
2020-04-26 19:28:06	22.0166	22.00898	22.0166	0
2020-04-26 19:29:05	22.0547	22.01279	22.0547	0
2020-04-26 19:30:05	22.0166	22.01469	22.0166	0
2020-04-26 19:31:06	21.9976	22.01469	21.9976	0
2020-04-26 19:32:06	22.0356	22.01469	22.0356	0
2020-04-26 19:33:05	21.9976	22.01469	21.9976	0
2020-04-26 19:34:06	22.0166	22.01659	22.0166	0
2020-04-26 19:35:06	22.0356	22.01659	22.0356	0
2020-04-26 19:36:05	21.9976	22.01469	21.9976	0
2020-04-26 19:37:06	22.0356	22.02041	22.0356	0
2020-04-26 19:38:05	22.0356	22.02231	22.0356	0
2020-04-26 19:39:05	22.0356	22.0204	22.0356	0
2020-04-26 19:40:06	22.0166	22.0204	22.0166	0
2020-04-26 19:41:06	22.0356	22.0242	22.0356	0
2020-04-26 19:42:06	21.9976	22.0204	21.9976	0
2020-04-26 19:43:05	21.9976	22.0204	21.9976	0
2020-04-26 19:44:06	22.0356	22.0223	22.0356	0
2020-04-26 19:45:06	22.0166	22.0204	22.0166	0
2020-04-26 19:46:06	22.0356	22.0242	22.0356	0
2020-04-26 19:47:05	22.0356	22.0242	22.0356	0
2020-04-26 19:48:05	22.0356	22.0242	22.0356	0
2020-04-26 19:49:06	21.9976	22.0204	21.9976	0
2020-04-26 19:50:06	21.9976	22.0185	21.9976	0
2020-04-26 19:51:05	21.9976	22.0147	21.9976	0
2020-04-26 19:52:06	22.0166	22.0166	22.0166	0
2020-04-26 19:53:05	22.0356	22.0204	22.0356	0
2020-04-26 19:54:06	22.0166	22.0185	22.0166	0
2020-04-26 19:55:06	22.0547	22.02231	22.0547	0
2020-04-26 19:56:05	21.9976	22.01851	21.9976	0
2020-04-26 19:57:06	22.0166	22.01661	22.0166	0
2020-04-26 19:58:06	21.9976	22.01281	21.9976	0
2020-04-26 19:59:06	22.0356	22.01661	22.0356	0
2020-04-26 20:00:06	21.9976	22.01661	21.9976	0
2020-04-26 20:01:06	21.9784	22.01469	21.9784	0
2020-04-26 20:02:05	21.9976	22.01279	21.9976	0
2020-04-26 20:03:06	22.0166	22.01089	22.0166	0
2020-04-26 20:04:05	22.0166	22.01089	22.0166	0
2020-04-26 20:05:06	22.0166	22.00708	22.0166	0
2020-04-26 20:06:05	22.0356	22.01088	22.0356	0
2020-04-26 20:07:06	22.0356	22.01278	22.0356	0
2020-04-26 20:08:06	22.0166	22.01468	22.0166	0
2020-04-26 20:09:05	22.0166	22.01278	22.0166	0
2020-04-26 20:10:06	22.0166	22.01468	22.0166	0
2020-04-26 20:11:06	22.0356	22.0204	22.0356	0
2020-04-26 20:12:06	22.0356	22.0242	22.0356	0
2020-04-26 20:13:06	21.9976	22.0223	21.9976	0
2020-04-26 20:14:06	21.9976	22.0204	21.9976	0
2020-04-26 20:15:06	21.9784	22.01658	21.9784	0
2020-04-26 20:16:05	21.9976	22.01278	21.9976	0
2020-04-26 20:17:06	22.0166	22.01088	22.0166	0
2020-04-26 20:18:06	21.9976	22.00898	21.9976	0
2020-04-26 20:19:05	21.9976	22.00708	21.9976	0
2020-04-26 20:20:06	22.0166	22.00708	22.0166	0
2020-04-26 20:21:05	21.9976	22.00328	21.9976	0
2020-04-26 20:22:06	22.0166	22.00138	22.0166	0
2020-04-26 20:23:06	22.0166	22.00328	22.0166	0
2020-04-26 20:24:06	22.0166	22.00518	22.0166	0
2020-04-26 20:25:06	21.9976	22.0071	21.9976	0
2020-04-26 20:26:06	21.9976	22.0071	21.9976	0
2020-04-26 20:27:05	21.9976	22.0052	21.9976	0
2020-04-26 20:28:06	21.9784	22.00328	21.9784	0
2020-04-26 20:29:06	22.0356	22.00708	22.0356	0
2020-04-26 20:30:05	22.0166	22.00708	22.0166	0
2020-04-26 20:31:05	22.0166	22.00898	22.0166	0
2020-04-26 20:32:06	22.0166	22.00898	22.0166	0
2020-04-26 20:33:06	22.0166	22.00898	22.0166	0
2020-04-26 20:34:06	22.0166	22.00898	22.0166	0
2020-04-26 20:35:05	22.0356	22.01278	22.0356	0
2020-04-26 20:36:06	22.0166	22.01468	22.0166	0
2020-04-26 20:37:06	22.0356	22.01848	22.0356	0
2020-04-26 20:38:05	22.0356	22.0242	22.0356	0
2020-04-26 20:39:05	21.9976	22.0204	21.9976	0
2020-04-26 20:40:09	21.9976	22.0185	21.9976	0
2020-04-26 20:41:06	22.0166	22.0185	22.0166	0
2020-04-26 20:42:05	21.9976	22.0166	21.9976	0
2020-04-26 20:43:06	21.9784	22.01278	21.9784	0
2020-04-26 20:44:05	22.0356	22.01468	22.0356	0
2020-04-26 20:45:05	22.0356	22.01468	22.0356	0
2020-04-26 20:46:06	22.0166	22.01468	22.0166	0
2020-04-26 20:47:06	21.9976	22.01088	21.9976	0
2020-04-26 20:48:06	22.0166	22.00898	22.0166	0
2020-04-26 20:49:05	22.0356	22.01278	22.0356	0
2020-04-26 20:50:06	22.0356	22.01658	22.0356	0
2020-04-26 20:51:06	22.0356	22.01848	22.0356	0
2020-04-26 20:52:06	22.0356	22.02228	22.0356	0
2020-04-26 20:53:05	21.9784	22.02228	21.9784	0
2020-04-26 20:54:05	21.9976	22.01848	21.9976	0
2020-04-26 20:55:06	22.0356	22.01848	22.0356	0
2020-04-26 20:56:06	21.9976	22.01658	21.9976	0
2020-04-26 20:57:05	22.0166	22.01848	22.0166	0
2020-04-26 20:58:06	21.9976	22.01658	21.9976	0
2020-04-26 20:59:06	21.9976	22.01278	21.9976	0
2020-04-26 21:00:06	21.9976	22.00898	21.9976	0
2020-04-26 21:01:06	22.0356	22.00898	22.0356	0
2020-04-26 21:02:06	21.9976	22.00518	21.9976	0
2020-04-26 21:03:06	22.0356	22.0109	22.0356	0
2020-04-26 21:04:05	22.0166	22.0128	22.0166	0
2020-04-26 21:05:05	22.0166	22.0109	22.0166	0
2020-04-26 21:06:06	22.0166	22.0128	22.0166	0
2020-04-26 21:07:06	21.9976	22.0109	21.9976	0
2020-04-26 21:08:05	22.0166	22.0128	22.0166	0
2020-04-26 21:09:05	22.0356	22.0166	22.0356	0
2020-04-26 21:10:06	21.9976	22.0166	21.9976	0
2020-04-26 21:11:06	22.0166	22.0147	22.0166	0
2020-04-26 21:12:05	22.0356	22.0185	22.0356	0
2020-04-26 21:13:06	22.0166	22.0166	22.0166	0
2020-04-26 21:14:04	21.9976	22.0147	21.9976	0
2020-04-26 21:15:06	21.9976	22.0128	21.9976	0
2020-04-26 21:16:06	21.9976	22.0109	21.9976	0
2020-04-26 21:17:05	22.0166	22.0128	22.0166	0
2020-04-26 21:18:05	21.9976	22.0109	21.9976	0
2020-04-26 21:19:05	21.9976	22.0071	21.9976	0
2020-04-26 21:20:05	22.0356	22.0109	22.0356	0
2020-04-26 21:21:05	22.0166	22.0109	22.0166	0
2020-04-26 21:22:05	22.0356	22.0109	22.0356	0
2020-04-26 21:23:06	22.0166	22.0109	22.0166	0
2020-04-26 21:24:06	22.0356	22.0147	22.0356	0
2020-04-26 21:25:06	21.9976	22.0147	21.9976	0
2020-04-26 21:26:05	22.0166	22.0166	22.0166	0
2020-04-26 21:27:06	22.0356	22.0185	22.0356	0
2020-04-26 21:28:06	21.9976	22.0185	21.9976	0
2020-04-26 21:29:06	21.9784	22.01658	21.9784	0
2020-04-26 21:30:06	21.9784	22.01086	21.9784	0
2020-04-26 21:31:06	21.9976	22.00896	21.9976	0
2020-04-26 21:32:05	21.9784	22.00324	21.9784	0
2020-04-26 21:33:06	21.9784	21.99942	21.9784	0
2020-04-26 21:34:06	22.0166	21.99752	22.0166	0
2020-04-26 21:35:05	22.0166	21.99942	22.0166	0
2020-04-26 21:36:05	22.0356	22.00132	22.0356	0
2020-04-26 21:37:06	21.9976	21.99752	21.9976	0
2020-04-26 21:38:06	22.0166	21.99942	22.0166	0
2020-04-26 21:39:05	21.9784	21.99942	21.9784	0
2020-04-26 21:40:05	21.9784	21.99942	21.9784	0
2020-04-26 21:41:05	21.9976	21.99942	21.9976	0
2020-04-26 21:42:05	21.9976	22.00134	21.9976	0
2020-04-26 21:43:06	21.9784	22.00134	21.9784	0
2020-04-26 21:44:06	22.0166	22.00134	22.0166	0
2020-04-26 21:45:06	21.9976	21.99944	21.9976	0
2020-04-26 21:46:06	21.9976	21.99564	21.9976	0
2020-04-26 21:47:05	22.0356	21.99944	22.0356	0
2020-04-26 21:48:06	21.9976	21.99754	21.9976	0
2020-04-26 21:49:06	21.9784	21.99754	21.9784	0
2020-04-26 21:50:05	21.9976	21.99946	21.9976	0
2020-04-26 21:51:05	21.9976	21.99946	21.9976	0
2020-04-26 21:52:06	22.0166	22.00136	22.0166	0
2020-04-26 21:53:05	22.0166	22.00518	22.0166	0
2020-04-26 21:54:06	21.9784	22.00136	21.9784	0
2020-04-26 21:55:05	21.9594	21.99754	21.9594	0
2020-04-26 21:56:06	22.0166	21.99944	22.0166	0
2020-04-26 21:57:06	21.9976	21.99564	21.9976	0
2020-04-26 21:58:05	21.9784	21.99372	21.9784	0
2020-04-26 21:59:05	21.9784	21.99372	21.9784	0
2020-04-26 22:00:06	21.9976	21.99372	21.9976	0
2020-04-26 22:01:06	22.0356	21.99752	22.0356	0
2020-04-26 22:02:05	22.0166	21.99752	22.0166	0
2020-04-26 22:03:06	21.9784	21.9937	21.9784	0
2020-04-26 22:04:05	21.9976	21.99562	21.9976	0
2020-04-26 22:05:06	21.9784	21.99752	21.9784	0
2020-04-26 22:06:06	22.0166	21.99752	22.0166	0
2020-04-26 22:07:05	22.0166	21.99942	22.0166	0
2020-04-26 22:08:06	22.0166	22.00324	22.0166	0
2020-04-26 22:09:06	22.0356	22.00896	22.0356	0
2020-04-26 22:10:06	21.9976	22.00896	21.9976	0
2020-04-26 22:11:06	22.0356	22.00896	22.0356	0
2020-04-26 22:12:05	21.9784	22.00514	21.9784	0
2020-04-26 22:13:06	22.0356	22.01086	22.0356	0
2020-04-26 22:14:06	22.0356	22.01466	22.0356	0
2020-04-26 22:15:06	21.9976	22.01658	21.9976	0
2020-04-26 22:16:05	22.0166	22.01658	22.0166	0
2020-04-26 22:17:06	21.9784	22.01276	21.9784	0
2020-04-26 22:18:06	22.0166	22.01276	22.0166	0
2020-04-26 22:19:06	21.9784	22.00704	21.9784	0
2020-04-26 22:20:06	21.9784	22.00512	21.9784	0
2020-04-26 22:21:05	22.0166	22.00322	22.0166	0
2020-04-26 22:22:06	21.9784	22.00322	21.9784	0
2020-04-26 22:23:05	21.9784	21.9975	21.9784	0
2020-04-26 22:24:05	22.0166	21.9956	22.0166	0
2020-04-26 22:25:05	21.9784	21.99368	21.9784	0
2020-04-26 22:26:06	22.0166	21.99368	22.0166	0
2020-04-26 22:27:05	21.9976	21.9956	21.9976	0
2020-04-26 22:28:05	21.9976	21.9937	21.9976	0
2020-04-26 22:29:05	21.9784	21.9937	21.9784	0
2020-04-26 22:30:06	22.0166	21.99752	22.0166	0
2020-04-26 22:31:05	21.9976	21.99562	21.9976	0
2020-04-26 22:32:06	21.9784	21.99562	21.9784	0
2020-04-26 22:33:05	21.9784	21.99562	21.9784	0
2020-04-26 22:34:06	22.0166	21.99562	22.0166	0
2020-04-26 22:35:06	21.9784	21.99562	21.9784	0
2020-04-26 22:36:06	21.9784	21.9918	21.9784	0
2020-04-26 22:37:06	21.9784	21.98988	21.9784	0
2020-04-26 22:38:06	21.9976	21.98988	21.9976	0
2020-04-26 22:39:05	21.9784	21.98988	21.9784	0
2020-04-26 22:40:06	21.9976	21.98798	21.9976	0
2020-04-26 22:41:06	21.9784	21.98606	21.9784	0
2020-04-26 22:42:06	21.9784	21.98606	21.9784	0
2020-04-26 22:43:06	22.0356	21.99178	22.0356	0
2020-04-26 22:44:05	21.9784	21.98796	21.9784	0
2020-04-26 22:45:05	21.9976	21.98988	21.9976	0
2020-04-26 22:46:05	22.0356	21.9956	22.0356	0
2020-04-26 22:47:06	22.0166	21.99942	22.0166	0
2020-04-26 22:48:06	21.9784	21.9975	21.9784	0
2020-04-26 22:49:05	22.0166	22.00132	22.0166	0
2020-04-26 22:50:06	21.9976	22.00132	21.9976	0
2020-04-26 22:51:06	21.9784	22.00132	21.9784	0
2020-04-26 22:52:05	21.9976	22.00324	21.9976	0
2020-04-26 22:53:06	21.9594	21.99562	21.9594	0
2020-04-26 22:54:05	21.9976	21.99754	21.9976	0
2020-04-26 22:55:06	21.9594	21.99372	21.9594	0
2020-04-26 22:56:06	22.0166	21.99182	22.0166	0
2020-04-26 22:57:05	21.9784	21.988	21.9784	0
2020-04-26 22:58:05	21.9784	21.988	21.9784	0
2020-04-26 22:59:06	22.0166	21.988	22.0166	0
2020-04-26 23:00:06	22.0166	21.9899	22.0166	0
2020-04-26 23:01:05	21.9976	21.99182	21.9976	0
2020-04-26 23:02:07	21.9784	21.9899	21.9784	0
2020-04-26 23:03:06	22.0166	21.99562	22.0166	0
2020-04-26 23:04:06	21.9976	21.99562	21.9976	0
2020-04-26 23:05:06	21.9594	21.99562	21.9594	0
2020-04-26 23:06:05	22.0356	21.99752	22.0356	0
2020-04-26 23:07:06	22.0166	22.00134	22.0166	0
2020-04-26 23:08:06	22.0166	22.00516	22.0166	0
2020-04-26 23:09:06	21.9976	22.00326	21.9976	0
2020-04-26 23:10:06	21.9784	21.99944	21.9784	0
2020-04-26 23:11:06	22.0166	22.00134	22.0166	0
2020-04-26 23:12:06	21.9784	22.00134	21.9784	0
2020-04-26 23:13:05	21.9976	21.99944	21.9976	0
2020-04-26 23:14:05	22.0166	22.00134	22.0166	0
2020-04-26 23:15:05	22.0356	22.00896	22.0356	0
2020-04-26 23:16:06	22.0166	22.00706	22.0166	0
2020-04-26 23:17:06	22.0166	22.00706	22.0166	0
2020-04-26 23:18:05	22.0166	22.00706	22.0166	0
2020-04-26 23:19:05	21.9784	22.00514	21.9784	0
2020-04-26 23:20:06	21.9976	22.00706	21.9976	0
2020-04-26 23:21:06	21.9784	22.00324	21.9784	0
2020-04-26 23:22:06	21.9594	22.00134	21.9594	0
2020-04-26 23:23:06	22.0166	22.00324	22.0166	0
2020-04-26 23:24:06	21.9976	22.00134	21.9976	0
2020-04-26 23:25:05	22.0166	21.99944	22.0166	0
2020-04-26 23:26:06	21.9784	21.99562	21.9784	0
2020-04-26 23:27:05	22.0166	21.99562	22.0166	0
2020-04-26 23:28:05	21.9594	21.9899	21.9594	0
2020-04-26 23:29:05	22.0166	21.99372	22.0166	0
2020-04-26 23:30:06	21.9784	21.9918	21.9784	0
2020-04-26 23:31:06	21.9784	21.9918	21.9784	0
2020-04-26 23:32:05	21.9784	21.9937	21.9784	0
2020-04-26 23:33:06	21.9594	21.98798	21.9594	0
2020-04-26 23:34:06	21.9594	21.98416	21.9594	0
2020-04-26 23:35:06	22.0166	21.98416	22.0166	0
2020-04-26 23:36:05	22.0166	21.98798	22.0166	0
2020-04-26 23:37:06	22.0166	21.98798	22.0166	0
2020-04-26 23:38:06	22.0166	21.9937	22.0166	0
2020-04-26 23:39:05	21.9784	21.98988	21.9784	0
2020-04-26 23:40:06	22.0166	21.9937	22.0166	0
2020-04-26 23:41:06	22.0166	21.99752	22.0166	0
2020-04-26 23:42:06	21.9594	21.99562	21.9594	0
2020-04-26 23:43:06	22.0166	22.00134	22.0166	0
2020-04-26 23:44:06	21.9784	22.00324	21.9784	0
2020-04-26 23:45:06	22.0166	22.00324	22.0166	0
2020-04-26 23:46:05	21.9976	22.00134	21.9976	0
2020-04-26 23:47:06	21.9784	21.99752	21.9784	0
2020-04-26 23:48:06	21.9784	21.9937	21.9784	0
2020-04-26 23:49:06	22.0166	21.99752	22.0166	0
2020-04-26 23:50:06	21.9594	21.9918	21.9594	0
2020-04-26 23:51:05	21.9784	21.98798	21.9784	0
2020-04-26 23:52:06	21.9784	21.98988	21.9784	0
2020-04-26 23:53:05	21.9594	21.98416	21.9594	0
2020-04-26 23:54:06	22.0166	21.98798	22.0166	0
2020-04-26 23:55:06	22.0166	21.98798	22.0166	0
2020-04-26 23:56:05	21.9784	21.98606	21.9784	0
2020-04-26 23:57:06	21.9976	21.98798	21.9976	0
2020-04-26 23:58:06	21.9784	21.98798	21.9784	0
2020-04-26 23:59:06	21.9976	21.98608	21.9976	0
2020-04-27 00:00:06	21.9784	21.98798	21.9784	0
2020-04-27 00:01:06	21.9976	21.9899	21.9976	0
2020-04-27 00:02:06	21.9784	21.9899	21.9784	0
2020-04-27 00:03:05	21.9594	21.9899	21.9594	0
2020-04-27 00:04:06	22.0166	21.9899	22.0166	0
2020-04-27 00:05:06	21.9784	21.98608	21.9784	0
2020-04-27 00:06:06	21.9594	21.98418	21.9594	0
2020-04-27 00:07:06	21.9784	21.98226	21.9784	0
2020-04-27 00:08:06	22.0166	21.98608	22.0166	0
2020-04-27 00:09:06	21.9784	21.98416	21.9784	0
2020-04-27 00:10:06	21.9784	21.98416	21.9784	0
2020-04-27 00:11:06	21.9594	21.98034	21.9594	0
2020-04-27 00:12:06	21.9784	21.98034	21.9784	0
2020-04-27 00:13:05	21.9784	21.98224	21.9784	0
2020-04-27 00:14:05	22.0166	21.98224	22.0166	0
2020-04-27 00:15:06	21.9784	21.98224	21.9784	0
2020-04-27 00:16:06	21.9784	21.98414	21.9784	0
2020-04-27 00:17:05	21.9976	21.98606	21.9976	0
2020-04-27 00:18:06	21.9594	21.98034	21.9594	0
2020-04-27 00:19:06	21.9784	21.98034	21.9784	0
2020-04-27 00:20:06	21.9784	21.98034	21.9784	0
2020-04-27 00:21:06	22.0166	21.98606	22.0166	0
2020-04-27 00:22:05	21.9784	21.98606	21.9784	0
2020-04-27 00:23:06	21.9594	21.98416	21.9594	0
2020-04-27 00:24:06	21.9784	21.98034	21.9784	0
2020-04-27 00:25:05	21.9976	21.98226	21.9976	0
2020-04-27 00:26:06	22.0166	21.98608	22.0166	0
2020-04-27 00:27:05	21.9594	21.98226	21.9594	0
2020-04-27 00:28:05	21.9976	21.98608	21.9976	0
2020-04-27 00:29:05	21.9594	21.98418	21.9594	0
2020-04-27 00:30:05	21.9976	21.9861	21.9976	0
2020-04-27 00:31:06	21.9784	21.98228	21.9784	0
2020-04-27 00:32:06	21.9976	21.9842	21.9976	0
2020-04-27 00:33:06	21.9594	21.9842	21.9594	0
2020-04-27 00:34:06	21.9784	21.9842	21.9784	0
2020-04-27 00:35:06	21.9976	21.9842	21.9976	0
2020-04-27 00:36:06	21.9594	21.97848	21.9594	0
2020-04-27 00:37:06	21.9594	21.97848	21.9594	0
2020-04-27 00:38:05	21.9594	21.97466	21.9594	0
2020-04-27 00:39:05	21.9784	21.97656	21.9784	0
2020-04-27 00:40:06	21.9784	21.97464	21.9784	0
2020-04-27 00:41:06	21.9594	21.97274	21.9594	0
2020-04-27 00:42:06	21.9594	21.96892	21.9594	0
2020-04-27 00:43:05	21.9784	21.97082	21.9784	0
2020-04-27 00:44:06	21.9976	21.97274	21.9976	0
2020-04-27 00:45:06	21.9594	21.96892	21.9594	0
2020-04-27 00:46:06	22.0166	21.97464	22.0166	0
2020-04-27 00:47:05	21.9976	21.97846	21.9976	0
2020-04-27 00:48:06	21.9594	21.97846	21.9594	0
2020-04-27 00:49:06	21.9784	21.97846	21.9784	0
2020-04-27 00:50:06	21.9594	21.97656	21.9594	0
2020-04-27 00:51:06	22.0166	21.98228	22.0166	0
2020-04-27 00:52:06	21.9594	21.98228	21.9594	0
2020-04-27 00:53:06	21.9594	21.98038	21.9594	0
2020-04-27 00:54:06	21.9976	21.98038	21.9976	0
2020-04-27 00:55:06	21.9594	21.98038	21.9594	0
2020-04-27 00:56:05	21.9594	21.97466	21.9594	0
2020-04-27 00:57:06	21.9976	21.97466	21.9976	0
2020-04-27 00:58:06	21.9594	21.97466	21.9594	0
2020-04-27 00:59:06	21.9594	21.97276	21.9594	0
2020-04-27 01:00:06	21.9976	21.97658	21.9976	0
2020-04-27 01:01:06	21.9784	21.97276	21.9784	0
2020-04-27 01:02:06	21.9784	21.97466	21.9784	0
2020-04-27 01:03:05	21.9594	21.97466	21.9594	0
2020-04-27 01:04:06	22.0166	21.97656	22.0166	0
2020-04-27 01:05:06	21.9594	21.97656	21.9594	0
2020-04-27 01:06:05	21.9784	21.97846	21.9784	0
2020-04-27 01:07:06	21.9784	21.97654	21.9784	0
2020-04-27 01:08:06	21.9976	21.98036	21.9976	0
2020-04-27 01:09:06	21.9784	21.98226	21.9784	0
2020-04-27 01:10:06	21.9594	21.97844	21.9594	0
2020-04-27 01:11:06	21.9594	21.97654	21.9594	0
2020-04-27 01:12:05	21.9784	21.97654	21.9784	0
2020-04-27 01:13:06	21.9784	21.97844	21.9784	0
2020-04-27 01:14:06	21.9594	21.97272	21.9594	0
2020-04-27 01:15:06	21.9976	21.97654	21.9976	0
2020-04-27 01:16:06	21.9784	21.97654	21.9784	0
2020-04-27 01:17:05	21.9594	21.97464	21.9594	0
2020-04-27 01:18:06	21.9784	21.97272	21.9784	0
2020-04-27 01:19:06	21.9976	21.97464	21.9976	0
2020-04-27 01:20:06	21.9594	21.97464	21.9594	0
2020-04-27 01:21:05	21.9976	21.97846	21.9976	0
2020-04-27 01:22:06	21.9594	21.97656	21.9594	0
2020-04-27 01:23:06	21.9976	21.97848	21.9976	0
2020-04-27 01:24:06	21.9784	21.98038	21.9784	0
2020-04-27 01:25:06	21.9784	21.97846	21.9784	0
2020-04-27 01:26:06	21.9594	21.97656	21.9594	0
2020-04-27 01:27:06	21.9976	21.98038	21.9976	0
2020-04-27 01:28:06	21.9784	21.98038	21.9784	0
2020-04-27 01:29:06	21.9976	21.98038	21.9976	0
2020-04-27 01:30:05	21.9594	21.98038	21.9594	0
2020-04-27 01:31:05	21.9784	21.97846	21.9784	0
2020-04-27 01:32:06	21.9976	21.98228	21.9976	0
2020-04-27 01:33:06	21.9784	21.98036	21.9784	0
2020-04-27 01:34:05	21.9594	21.97846	21.9594	0
2020-04-27 01:35:06	21.9402	21.97464	21.9402	0
2020-04-27 01:36:06	21.9594	21.97464	21.9594	0
2020-04-27 01:37:06	21.9976	21.97464	21.9976	0
2020-04-27 01:38:06	21.9976	21.97656	21.9976	0
2020-04-27 01:39:06	21.9784	21.97464	21.9784	0
2020-04-27 01:40:06	21.9784	21.97654	21.9784	0
2020-04-27 01:41:05	22.0166	21.98036	22.0166	0
2020-04-27 01:42:06	21.9784	21.97844	21.9784	0
2020-04-27 01:43:05	21.9976	21.98036	21.9976	0
2020-04-27 01:44:06	21.9594	21.98036	21.9594	0
2020-04-27 01:45:05	21.9402	21.98036	21.9402	0
2020-04-27 01:46:06	21.9402	21.97844	21.9402	0
2020-04-27 01:47:06	21.9976	21.97844	21.9976	0
2020-04-27 01:48:05	21.9976	21.97844	21.9976	0
2020-04-27 01:49:05	21.9976	21.98036	21.9976	0
2020-04-27 01:50:06	21.9784	21.98036	21.9784	0
2020-04-27 01:51:06	21.9402	21.97272	21.9402	0
2020-04-27 01:52:06	21.9784	21.97272	21.9784	0
2020-04-27 01:53:05	21.9784	21.9708	21.9784	0
2020-04-27 01:54:06	21.9784	21.9727	21.9784	0
2020-04-27 01:55:06	21.9594	21.97462	21.9594	0
2020-04-27 01:56:06	21.9976	21.98036	21.9976	0
2020-04-27 01:57:05	21.9784	21.97844	21.9784	0
2020-04-27 01:58:06	21.9402	21.9727	21.9402	0
2020-04-27 01:59:06	21.9594	21.96888	21.9594	0
2020-04-27 02:00:05	21.9402	21.96506	21.9402	0
2020-04-27 02:01:05	21.9594	21.96698	21.9594	0
2020-04-27 02:02:06	21.9784	21.96698	21.9784	0
2020-04-27 02:03:05	21.9784	21.96698	21.9784	0
2020-04-27 02:04:06	21.9784	21.96698	21.9784	0
2020-04-27 02:05:06	21.9976	21.9708	21.9976	0
2020-04-27 02:06:05	21.9594	21.96698	21.9594	0
2020-04-27 02:07:06	21.9784	21.96698	21.9784	0
2020-04-27 02:08:06	21.9784	21.9708	21.9784	0
2020-04-27 02:09:05	21.9594	21.9708	21.9594	0
2020-04-27 02:10:06	21.9402	21.9708	21.9402	0
2020-04-27 02:11:06	21.9402	21.96888	21.9402	0
2020-04-27 02:12:06	21.9784	21.96888	21.9784	0
2020-04-27 02:13:06	21.9784	21.96888	21.9784	0
2020-04-27 02:14:06	21.9594	21.96698	21.9594	0
2020-04-27 02:15:05	21.9784	21.96506	21.9784	0
2020-04-27 02:16:06	21.9594	21.96506	21.9594	0
2020-04-27 02:17:06	21.9976	21.96698	21.9976	0
2020-04-27 02:18:05	21.9402	21.96316	21.9402	0
2020-04-27 02:19:05	21.9976	21.96698	21.9976	0
2020-04-27 02:20:06	21.9594	21.9689	21.9594	0
2020-04-27 02:21:06	21.9402	21.9689	21.9402	0
2020-04-27 02:22:05	21.9402	21.96508	21.9402	0
2020-04-27 02:23:06	21.9402	21.96126	21.9402	0
2020-04-27 02:24:05	21.9594	21.96126	21.9594	0
2020-04-27 02:25:06	21.9594	21.95936	21.9594	0
2020-04-27 02:26:06	21.9402	21.95744	21.9402	0
2020-04-27 02:27:05	21.9402	21.9517	21.9402	0
2020-04-27 02:28:06	21.9594	21.95362	21.9594	0
2020-04-27 02:29:06	21.9784	21.9517	21.9784	0
2020-04-27 02:30:05	21.9594	21.9517	21.9594	0
2020-04-27 02:31:05	21.9402	21.9517	21.9402	0
2020-04-27 02:32:06	21.9402	21.9517	21.9402	0
2020-04-27 02:33:05	21.9784	21.95552	21.9784	0
2020-04-27 02:34:06	21.9402	21.9536	21.9402	0
2020-04-27 02:35:06	21.9784	21.9555	21.9784	0
2020-04-27 02:36:05	21.9784	21.95932	21.9784	0
2020-04-27 02:37:06	21.9594	21.96124	21.9594	0
2020-04-27 02:38:05	21.9594	21.96124	21.9594	0
2020-04-27 02:39:06	21.9594	21.95934	21.9594	0
2020-04-27 02:40:05	21.9402	21.95742	21.9402	0
2020-04-27 02:41:06	21.9594	21.95934	21.9594	0
2020-04-27 02:42:05	21.9784	21.96316	21.9784	0
2020-04-27 02:43:05	21.9784	21.96316	21.9784	0
2020-04-27 02:44:06	21.9594	21.96508	21.9594	0
2020-04-27 02:45:05	21.9594	21.96318	21.9594	0
2020-04-27 02:46:06	21.9784	21.96318	21.9784	0
2020-04-27 02:47:05	21.9784	21.96508	21.9784	0
2020-04-27 02:48:05	21.9976	21.9689	21.9976	0
2020-04-27 02:49:06	21.9594	21.9689	21.9594	0
2020-04-27 02:50:06	21.9594	21.97082	21.9594	0
2020-04-27 02:51:06	21.9784	21.97272	21.9784	0
2020-04-27 02:52:05	21.9784	21.97272	21.9784	0
2020-04-27 02:53:06	21.9784	21.97272	21.9784	0
2020-04-27 02:54:05	21.9594	21.97272	21.9594	0
2020-04-27 02:55:06	21.9784	21.97462	21.9784	0
2020-04-27 02:56:06	21.9402	21.9708	21.9402	0
2020-04-27 02:57:05	21.9402	21.96698	21.9402	0
2020-04-27 02:58:06	21.9594	21.96316	21.9594	0
2020-04-27 02:59:06	21.9784	21.96506	21.9784	0
2020-04-27 03:00:06	21.9402	21.96314	21.9402	0
2020-04-27 03:01:05	21.9784	21.96314	21.9784	0
2020-04-27 03:02:06	21.9594	21.96124	21.9594	0
2020-04-27 03:03:05	21.9784	21.96124	21.9784	0
2020-04-27 03:04:06	21.9402	21.95932	21.9402	0
2020-04-27 03:05:05	21.9594	21.95742	21.9594	0
2020-04-27 03:06:05	21.9402	21.95742	21.9402	0
2020-04-27 03:07:06	21.9402	21.95742	21.9402	0
2020-04-27 03:08:06	21.9784	21.95932	21.9784	0
2020-04-27 03:09:06	21.9402	21.9555	21.9402	0
2020-04-27 03:10:06	21.9594	21.95742	21.9594	0
2020-04-27 03:11:06	21.9594	21.95552	21.9594	0
2020-04-27 03:12:05	21.9784	21.95742	21.9784	0
2020-04-27 03:13:06	21.9402	21.9536	21.9402	0
2020-04-27 03:14:05	21.9594	21.95552	21.9594	0
2020-04-27 03:15:06	21.9784	21.95742	21.9784	0
2020-04-27 03:16:06	21.9594	21.95934	21.9594	0
2020-04-27 03:17:05	21.9402	21.95934	21.9402	0
2020-04-27 03:18:06	21.9402	21.95552	21.9402	0
2020-04-27 03:19:06	21.9402	21.95552	21.9402	0
2020-04-27 03:20:06	21.9594	21.95552	21.9594	0
2020-04-27 03:21:06	21.9594	21.95552	21.9594	0
2020-04-27 03:22:05	21.9784	21.95552	21.9784	0
2020-04-27 03:23:06	21.9784	21.95934	21.9784	0
2020-04-27 03:24:05	21.9594	21.95934	21.9594	0
2020-04-27 03:25:06	21.9594	21.95744	21.9594	0
2020-04-27 03:26:06	21.9402	21.95552	21.9402	0
2020-04-27 03:27:05	21.9784	21.95934	21.9784	0
2020-04-27 03:28:06	21.9402	21.95934	21.9402	0
2020-04-27 03:29:06	21.9784	21.96316	21.9784	0
2020-04-27 03:30:06	21.9402	21.96124	21.9402	0
2020-04-27 03:31:05	21.9402	21.95932	21.9402	0
2020-04-27 03:32:06	21.9211	21.95359	21.9211	0
2020-04-27 03:33:05	21.9211	21.94786	21.9211	0
2020-04-27 03:34:05	21.9402	21.94594	21.9402	0
2020-04-27 03:35:05	21.9402	21.94402	21.9402	0
2020-04-27 03:36:06	21.9594	21.94594	21.9594	0
2020-04-27 03:37:06	21.9402	21.94212	21.9402	0
2020-04-27 03:38:05	21.9784	21.94594	21.9784	0
2020-04-27 03:39:05	21.9402	21.94212	21.9402	0
2020-04-27 03:40:05	21.9402	21.94212	21.9402	0
2020-04-27 03:41:05	21.9402	21.94212	21.9402	0
2020-04-27 03:42:06	21.9211	21.94212	21.9211	0
2020-04-27 03:43:06	21.9594	21.94595	21.9594	0
2020-04-27 03:44:06	21.9402	21.94595	21.9402	0
2020-04-27 03:45:06	21.9976	21.95169	21.9976	0
2020-04-27 03:46:06	21.9402	21.94977	21.9402	0
2020-04-27 03:47:06	21.9211	21.94786	21.9211	0
2020-04-27 03:48:06	21.9784	21.94786	21.9784	0
2020-04-27 03:49:06	21.9594	21.94978	21.9594	0
2020-04-27 03:50:06	21.9402	21.94978	21.9402	0
2020-04-27 03:51:05	21.9402	21.94978	21.9402	0
2020-04-27 03:52:06	21.9402	21.95169	21.9402	0
2020-04-27 03:53:06	21.9402	21.94977	21.9402	0
2020-04-27 03:54:06	21.9594	21.95169	21.9594	0
2020-04-27 03:55:06	21.9784	21.94977	21.9784	0
2020-04-27 03:56:06	21.9211	21.94786	21.9211	0
2020-04-27 03:57:06	21.9402	21.94977	21.9402	0
2020-04-27 03:58:06	21.9594	21.94787	21.9594	0
2020-04-27 03:59:06	21.9211	21.94404	21.9211	0
2020-04-27 04:00:06	21.9594	21.94596	21.9594	0
2020-04-27 04:01:05	21.9784	21.94978	21.9784	0
2020-04-27 04:02:06	21.9594	21.9517	21.9594	0
2020-04-27 04:03:06	21.9402	21.9517	21.9402	0
2020-04-27 04:04:06	21.9402	21.94978	21.9402	0
2020-04-27 04:05:05	21.9402	21.94596	21.9402	0
2020-04-27 04:06:06	21.9402	21.94787	21.9402	0
2020-04-27 04:07:05	21.9402	21.94787	21.9402	0
2020-04-27 04:08:05	21.9402	21.94595	21.9402	0
2020-04-27 04:09:05	21.9594	21.94978	21.9594	0
2020-04-27 04:10:06	21.9211	21.94595	21.9211	0
2020-04-27 04:11:06	21.9402	21.94213	21.9402	0
2020-04-27 04:12:06	21.9402	21.94021	21.9402	0
2020-04-27 04:13:06	21.9402	21.94021	21.9402	0
2020-04-27 04:14:06	21.9784	21.94403	21.9784	0
2020-04-27 04:15:06	21.9211	21.94212	21.9211	0
2020-04-27 04:16:06	21.9594	21.94404	21.9594	0
2020-04-27 04:17:05	21.9594	21.94596	21.9594	0
2020-04-27 04:18:06	21.9594	21.94788	21.9594	0
2020-04-27 04:19:06	21.9594	21.94788	21.9594	0
2020-04-27 04:20:05	21.9402	21.94979	21.9402	0
2020-04-27 04:21:04	21.9594	21.95171	21.9594	0
2020-04-27 04:22:06	21.9211	21.9498	21.9211	0
2020-04-27 04:23:05	21.9402	21.9498	21.9402	0
2020-04-27 04:24:06	21.9594	21.9479	21.9594	0
2020-04-27 04:25:06	21.9784	21.95363	21.9784	0
2020-04-27 04:26:05	21.9784	21.95553	21.9784	0
2020-04-27 04:27:06	21.9211	21.9517	21.9211	0
2020-04-27 04:28:06	21.9402	21.94978	21.9402	0
2020-04-27 04:29:06	21.9784	21.95168	21.9784	0
2020-04-27 04:30:06	21.9211	21.94977	21.9211	0
2020-04-27 04:31:08	21.9594	21.94977	21.9594	0
2020-04-27 04:32:06	21.9211	21.94977	21.9211	0
2020-04-27 04:33:05	21.9594	21.95169	21.9594	0
2020-04-27 04:34:05	21.9594	21.95169	21.9594	0
2020-04-27 04:35:05	21.9402	21.94787	21.9402	0
2020-04-27 04:36:06	21.9402	21.94405	21.9402	0
2020-04-27 04:37:06	21.9211	21.94405	21.9211	0
2020-04-27 04:38:05	21.9402	21.94405	21.9402	0
2020-04-27 04:39:05	21.9402	21.94023	21.9402	0
2020-04-27 04:40:06	21.9594	21.94406	21.9594	0
2020-04-27 04:41:06	21.9211	21.94023	21.9211	0
2020-04-27 04:42:06	21.9021	21.93833	21.9021	0
2020-04-27 04:43:05	21.9594	21.93833	21.9594	0
2020-04-27 04:44:06	21.9021	21.9326	21.9021	0
2020-04-27 04:45:06	21.9594	21.93452	21.9594	0
2020-04-27 04:46:06	21.9402	21.93452	21.9402	0
2020-04-27 04:47:06	21.9402	21.93643	21.9402	0
2020-04-27 04:48:06	21.9211	21.93452	21.9211	0
2020-04-27 04:49:06	21.9594	21.93644	21.9594	0
2020-04-27 04:50:06	21.9402	21.93452	21.9402	0
2020-04-27 04:51:06	21.9211	21.93452	21.9211	0
2020-04-27 04:52:06	21.9402	21.93833	21.9402	0
2020-04-27 04:53:06	21.9021	21.9326	21.9021	0
2020-04-27 04:54:05	21.9402	21.93641	21.9402	0
2020-04-27 04:55:06	21.9021	21.93068	21.9021	0
2020-04-27 04:56:06	21.9402	21.93068	21.9402	0
2020-04-27 04:57:05	21.9211	21.92877	21.9211	0
2020-04-27 04:58:05	21.9402	21.93068	21.9402	0
2020-04-27 04:59:05	21.9211	21.92685	21.9211	0
2020-04-27 05:00:05	21.9021	21.92304	21.9021	0
2020-04-27 05:01:05	21.9021	21.92114	21.9021	0
2020-04-27 05:02:06	21.9402	21.92114	21.9402	0
2020-04-27 05:03:06	21.9211	21.92304	21.9211	0
2020-04-27 05:04:06	21.9211	21.92113	21.9211	0
2020-04-27 05:05:06	21.9021	21.92113	21.9021	0
2020-04-27 05:06:05	21.9211	21.91922	21.9211	0
2020-04-27 05:07:06	21.9211	21.91922	21.9211	0
2020-04-27 05:08:06	21.9021	21.91541	21.9021	0
2020-04-27 05:09:06	21.9402	21.91732	21.9402	0
2020-04-27 05:10:06	21.9211	21.91922	21.9211	0
2020-04-27 05:11:06	21.9211	21.92112	21.9211	0
2020-04-27 05:12:06	21.9402	21.92112	21.9402	0
2020-04-27 05:13:06	21.9211	21.92112	21.9211	0
2020-04-27 05:14:06	21.9402	21.92303	21.9402	0
2020-04-27 05:15:06	21.9402	21.92684	21.9402	0
2020-04-27 05:16:06	21.9211	21.92684	21.9211	0
2020-04-27 05:17:05	21.9211	21.92684	21.9211	0
2020-04-27 05:18:05	21.9211	21.92874	21.9211	0
2020-04-27 05:19:06	21.9211	21.92683	21.9211	0
2020-04-27 05:20:05	21.9211	21.92683	21.9211	0
2020-04-27 05:21:05	21.9021	21.92493	21.9021	0
2020-04-27 05:22:06	21.9021	21.92112	21.9021	0
2020-04-27 05:23:05	21.9594	21.92495	21.9594	0
2020-04-27 05:24:06	21.9402	21.92495	21.9402	0
2020-04-27 05:25:06	21.9211	21.92304	21.9211	0
2020-04-27 05:26:05	21.9211	21.92304	21.9211	0
2020-04-27 05:27:06	21.9594	21.92687	21.9594	0
2020-04-27 05:28:06	21.9211	21.92687	21.9211	0
2020-04-27 05:29:06	21.9211	21.92687	21.9211	0
2020-04-27 05:30:06	21.9402	21.92878	21.9402	0
2020-04-27 05:31:06	21.9021	21.92878	21.9021	0
2020-04-27 05:32:06	21.9021	21.92878	21.9021	0
2020-04-27 05:33:05	21.9211	21.92495	21.9211	0
2020-04-27 05:34:06	21.9402	21.92495	21.9402	0
2020-04-27 05:35:06	21.9594	21.92878	21.9594	0
2020-04-27 05:36:06	21.9402	21.93069	21.9402	0
2020-04-27 05:37:05	21.9402	21.92877	21.9402	0
2020-04-27 05:38:06	21.9211	21.92877	21.9211	0
2020-04-27 05:39:06	21.9402	21.93068	21.9402	0
2020-04-27 05:40:06	21.9211	21.92877	21.9211	0
2020-04-27 05:41:05	21.9594	21.9345	21.9594	0
2020-04-27 05:42:05	21.9402	21.93831	21.9402	0
2020-04-27 05:43:06	21.9211	21.93831	21.9211	0
2020-04-27 05:44:05	21.9021	21.9345	21.9021	0
2020-04-27 05:45:05	21.8831	21.92687	21.8831	0
2020-04-27 05:46:06	21.9021	21.92306	21.9021	0
2020-04-27 05:47:05	21.8448	21.91352	21.8448	0
2020-04-27 05:48:06	21.7875	21.90016	21.7875	0
2020-04-27 05:49:06	21.8068	21.88682	21.8068	0
2020-04-27 05:50:06	21.7875	21.87346	21.7875	0
2020-04-27 05:51:06	21.7494	21.85246	21.7494	0
2020-04-27 05:52:06	21.7302	21.83146	21.7302	0
2020-04-27 05:53:05	21.7112	21.81047	21.7112	0
2020-04-27 05:54:05	21.7112	21.79138	21.7112	0
2020-04-27 05:55:05	21.692	21.77227	21.692	0
2020-04-27 05:56:06	21.692	21.75126	21.692	0
2020-04-27 05:57:05	21.6346	21.73024	21.6346	0
2020-04-27 05:58:05	21.5964	21.71113	21.5964	0
2020-04-27 05:59:06	21.5964	21.69009	21.5964	0
2020-04-27 06:00:05	21.5964	21.67098	21.5964	0
2020-04-27 06:01:05	21.5964	21.65568	21.5964	0
2020-04-27 06:02:06	21.5964	21.6423	21.5964	0
2020-04-27 06:03:06	21.5391	21.62509	21.5391	0
2020-04-27 06:04:05	21.5773	21.6117	21.5773	0
2020-04-27 06:05:06	21.52	21.5945	21.52	0
2020-04-27 06:06:06	21.52	21.5773	21.52	0
2020-04-27 06:07:05	21.52	21.56584	21.52	0
2020-04-27 06:08:05	21.52	21.5582	21.52	0
2020-04-27 06:09:06	21.5009	21.54865	21.5009	0
2020-04-27 06:10:06	21.4434	21.53335	21.4434	0
2020-04-27 06:11:06	21.4434	21.51805	21.4434	0
2020-04-27 06:12:06	21.4434	21.50275	21.4434	0
2020-04-27 06:13:05	21.4243	21.49127	21.4243	0
2020-04-27 06:14:05	21.4243	21.47597	21.4243	0
2020-04-27 06:15:06	21.4243	21.4664	21.4243	0
2020-04-27 06:16:06	21.3669	21.45109	21.3669	0
2020-04-27 06:17:05	21.4052	21.43961	21.4052	0
2020-04-27 06:18:06	21.3477	21.42238	21.3477	0
2020-04-27 06:19:06	21.3477	21.40706	21.3477	0
2020-04-27 06:20:05	21.3477	21.39749	21.3477	0
2020-04-27 06:21:05	21.3669	21.38984	21.3669	0
2020-04-27 06:22:06	21.2902	21.37452	21.2902	0
2020-04-27 06:23:05	21.2902	21.36111	21.2902	0
2020-04-27 06:24:06	21.2711	21.34579	21.2711	0
2020-04-27 06:25:06	21.2711	21.33047	21.2711	0
2020-04-27 06:26:05	21.2711	21.32089	21.2711	0
2020-04-27 06:27:06	21.2902	21.30939	21.2902	0
2020-04-27 06:28:05	21.252	21.29982	21.252	0
2020-04-27 06:29:05	21.2711	21.29216	21.2711	0
2020-04-27 06:30:06	21.2136	21.27875	21.2136	0
2020-04-27 06:31:06	21.252	21.26726	21.252	0
2020-04-27 06:32:05	21.252	21.26344	21.252	0
2020-04-27 06:33:06	21.252	21.25962	21.252	0
2020-04-27 06:34:06	21.2136	21.25387	21.2136	0
2020-04-27 06:35:06	21.2136	21.24812	21.2136	0
2020-04-27 06:36:06	21.252	21.24621	21.252	0
2020-04-27 06:37:06	21.1753	21.23472	21.1753	0
2020-04-27 06:38:06	21.1943	21.22895	21.1943	0
2020-04-27 06:39:06	21.1943	21.22127	21.1943	0
2020-04-27 06:40:05	21.2328	21.22319	21.2328	0
2020-04-27 06:41:05	21.2136	21.21935	21.2136	0
2020-04-27 06:42:05	21.2328	21.21743	21.2328	0
2020-04-27 06:43:05	21.1943	21.21166	21.1943	0
2020-04-27 06:44:05	21.2136	21.21166	21.2136	0
2020-04-27 06:45:06	21.1561	21.20591	21.1561	0
2020-04-27 06:46:05	21.1561	21.19632	21.1561	0
2020-04-27 06:47:06	21.1753	21.19632	21.1753	0
2020-04-27 06:48:06	21.1561	21.1925	21.1561	0
2020-04-27 06:49:06	21.1178	21.18485	21.1178	0
2020-04-27 06:50:06	21.1561	21.17718	21.1561	0
2020-04-27 06:51:05	21.1561	21.17143	21.1561	0
2020-04-27 06:52:06	21.1561	21.16376	21.1561	0
2020-04-27 06:53:06	21.1561	21.15994	21.1561	0
2020-04-27 06:54:06	21.1178	21.15036	21.1178	0
2020-04-27 06:55:06	21.1178	21.14653	21.1178	0
2020-04-27 06:56:06	21.0985	21.14077	21.0985	0
2020-04-27 06:57:05	21.1178	21.13502	21.1178	0
2020-04-27 06:58:05	21.1178	21.13119	21.1178	0
2020-04-27 06:59:05	21.0985	21.12926	21.0985	0
2020-04-27 07:00:05	21.1178	21.12543	21.1178	0
2020-04-27 07:01:05	21.0985	21.11967	21.0985	0
2020-04-27 07:02:06	21.1178	21.11584	21.1178	0
2020-04-27 07:03:06	21.1178	21.11201	21.1178	0
2020-04-27 07:04:06	21.0985	21.11008	21.0985	0
2020-04-27 07:05:06	21.0985	21.10815	21.0985	0
2020-04-27 07:06:05	21.0985	21.10815	21.0985	0
2020-04-27 07:07:06	21.0795	21.10432	21.0795	0
2020-04-27 07:08:06	21.0602	21.09856	21.0602	0
2020-04-27 07:09:05	21.0602	21.09473	21.0602	0
2020-04-27 07:10:06	21.0602	21.08897	21.0602	0
2020-04-27 07:11:06	21.0985	21.08897	21.0985	0
2020-04-27 07:12:06	21.0985	21.08704	21.0985	0
2020-04-27 07:13:06	21.0409	21.07935	21.0409	0
2020-04-27 07:14:06	21.0409	21.07359	21.0409	0
2020-04-27 07:15:06	21.0602	21.06976	21.0602	0
2020-04-27 07:16:06	21.0795	21.06786	21.0795	0
2020-04-27 07:17:05	21.0602	21.06593	21.0602	0
2020-04-27 07:18:05	21.0409	21.064	21.0409	0
2020-04-27 07:19:06	21.0602	21.064	21.0602	0
2020-04-27 07:20:06	21.0219	21.06017	21.0219	0
2020-04-27 07:21:05	21.0409	21.05441	21.0409	0
2020-04-27 07:22:06	21.0219	21.04675	21.0219	0
2020-04-27 07:23:05	21.0219	21.04485	21.0219	0
2020-04-27 07:24:06	21.0219	21.04295	21.0219	0
2020-04-27 07:25:06	21.0409	21.04102	21.0409	0
2020-04-27 07:26:05	21.0602	21.03909	21.0602	0
2020-04-27 07:27:06	21.0409	21.03716	21.0409	0
2020-04-27 07:28:06	21.0409	21.03716	21.0409	0
2020-04-27 07:29:06	21.0602	21.03716	21.0602	0
2020-04-27 07:30:06	21.0602	21.04099	21.0602	0
2020-04-27 07:31:06	21.0795	21.04485	21.0795	0
2020-04-27 07:32:05	21.0409	21.04675	21.0409	0
2020-04-27 07:33:06	21.0602	21.05058	21.0602	0
2020-04-27 07:34:06	21.0795	21.05634	21.0795	0
2020-04-27 07:35:05	21.0985	21.0621	21.0985	0
2020-04-27 07:36:06	21.0602	21.0621	21.0602	0
2020-04-27 07:37:06	21.0985	21.06786	21.0985	0
2020-04-27 07:38:05	21.0795	21.07172	21.0795	0
2020-04-27 07:39:05	21.0985	21.07555	21.0985	0
2020-04-27 07:40:06	21.137	21.08323	21.137	0
2020-04-27 07:41:05	21.1178	21.08706	21.1178	0
2020-04-27 07:42:06	21.1753	21.1005	21.1753	0
2020-04-27 07:43:06	21.1943	21.11391	21.1943	0
2020-04-27 07:44:06	21.1561	21.12157	21.1561	0
2020-04-27 07:45:06	21.1943	21.13115	21.1943	0
2020-04-27 07:46:06	21.1943	21.14456	21.1943	0
2020-04-27 07:47:06	21.252	21.15991	21.252	0
2020-04-27 07:48:06	21.252	21.17716	21.252	0
2020-04-27 07:49:06	21.252	21.19251	21.252	0
2020-04-27 07:50:07	21.2711	21.20592	21.2711	0
2020-04-27 07:51:06	21.2902	21.22316	21.2902	0
2020-04-27 07:52:06	21.3094	21.23657	21.3094	0
2020-04-27 07:53:05	21.2902	21.24616	21.2902	0
2020-04-27 07:54:05	21.2902	21.25957	21.2902	0
2020-04-27 07:55:06	21.3094	21.27108	21.3094	0
2020-04-27 07:56:06	21.3669	21.28834	21.3669	0
2020-04-27 07:57:06	21.3286	21.296	21.3286	0
2020-04-27 07:58:06	21.3286	21.30366	21.3286	0
2020-04-27 07:59:06	21.3477	21.31323	21.3477	0
2020-04-27 08:00:06	21.386	21.32472	21.386	0
2020-04-27 08:01:06	21.3669	21.33239	21.3669	0
2020-04-27 08:02:05	21.386	21.34005	21.386	0
2020-04-27 08:03:06	21.4052	21.35155	21.4052	0
2020-04-27 08:04:05	21.4625	21.36878	21.4625	0
2020-04-27 08:05:06	21.4243	21.38027	21.4243	0
2020-04-27 08:06:06	21.4434	21.38792	21.4434	0
2020-04-27 08:07:05	21.4243	21.39749	21.4243	0
2020-04-27 08:08:05	21.4625	21.41088	21.4625	0
2020-04-27 08:09:05	21.4817	21.42428	21.4817	0
2020-04-27 08:10:06	21.4625	21.43193	21.4625	0
2020-04-27 08:11:06	21.4817	21.44341	21.4817	0
2020-04-27 08:12:05	21.52	21.45681	21.52	0
2020-04-27 08:13:06	21.52	21.46829	21.52	0
2020-04-27 08:14:06	21.4817	21.47021	21.4817	0
2020-04-27 08:15:06	21.52	21.47978	21.52	0
2020-04-27 08:16:05	21.52	21.48744	21.52	0
2020-04-27 08:17:06	21.52	21.49701	21.52	0
2020-04-27 08:18:06	21.52	21.50276	21.52	0
2020-04-27 08:19:06	21.5773	21.51232	21.5773	0
2020-04-27 08:20:08	21.5773	21.5238	21.5773	0
2020-04-27 08:21:05	21.5964	21.53527	21.5964	0
2020-04-27 08:22:06	21.5773	21.541	21.5773	0
2020-04-27 08:23:06	21.5773	21.54673	21.5773	0
2020-04-27 08:24:06	21.5773	21.55629	21.5773	0
2020-04-27 08:25:05	21.5964	21.56393	21.5964	0
2020-04-27 08:26:06	21.6346	21.57539	21.6346	0
2020-04-27 08:27:05	21.5773	21.58112	21.5773	0
2020-04-27 08:28:06	21.6156	21.59068	21.6156	0
2020-04-27 08:29:05	21.6346	21.59641	21.6346	0
2020-04-27 08:30:06	21.6538	21.60406	21.6538	0
2020-04-27 08:31:06	21.6346	21.60788	21.6346	0
2020-04-27 08:32:06	21.6346	21.61361	21.6346	0
2020-04-27 08:33:06	21.6346	21.61934	21.6346	0
2020-04-27 08:34:05	21.6156	21.62317	21.6156	0
2020-04-27 08:35:05	21.6729	21.63082	21.6729	0
2020-04-27 08:36:06	21.6538	21.63274	21.6538	0
2020-04-27 08:37:06	21.6729	21.6423	21.6729	0
2020-04-27 08:38:06	21.6538	21.64612	21.6538	0
2020-04-27 08:39:06	21.692	21.65186	21.692	0
2020-04-27 08:40:06	21.6538	21.65186	21.6538	0
2020-04-27 08:41:05	21.6729	21.65569	21.6729	0
2020-04-27 08:42:05	21.7112	21.66335	21.7112	0
2020-04-27 08:43:06	21.7112	21.67101	21.7112	0
2020-04-27 08:44:05	21.7112	21.68057	21.7112	0
2020-04-27 08:45:05	21.7112	21.6844	21.7112	0
2020-04-27 08:46:06	21.7112	21.69014	21.7112	0
2020-04-27 08:47:06	21.6729	21.69014	21.6729	0
2020-04-27 08:48:05	21.7302	21.69778	21.7302	0
2020-04-27 08:49:05	21.6729	21.69587	21.6729	0
2020-04-27 08:50:05	21.7112	21.70161	21.7112	0
2020-04-27 08:51:05	21.692	21.70352	21.692	0
2020-04-27 08:52:06	21.7112	21.70352	21.7112	0
2020-04-27 08:53:06	21.692	21.7016	21.692	0
2020-04-27 08:54:06	21.7112	21.7016	21.7112	0
2020-04-27 08:55:06	21.692	21.69968	21.692	0
2020-04-27 08:56:06	21.692	21.69776	21.692	0
2020-04-27 08:57:06	21.692	21.69967	21.692	0
2020-04-27 08:58:06	21.7112	21.69777	21.7112	0
2020-04-27 08:59:06	21.6538	21.69586	21.6538	0
2020-04-27 09:00:06	21.692	21.69394	21.692	0
2020-04-27 09:01:05	21.6729	21.69203	21.6729	0
2020-04-27 09:02:06	21.692	21.69011	21.692	0
2020-04-27 09:03:05	21.6538	21.68629	21.6538	0
2020-04-27 09:04:05	21.6729	21.68246	21.6729	0
2020-04-27 09:05:05	21.692	21.68246	21.692	0
2020-04-27 09:06:06	21.7112	21.68438	21.7112	0
2020-04-27 09:07:06	21.7302	21.6882	21.7302	0
2020-04-27 09:08:05	21.692	21.68628	21.692	0
2020-04-27 09:09:05	21.7302	21.69392	21.7302	0
2020-04-27 09:10:05	21.692	21.69392	21.692	0
2020-04-27 09:11:05	21.7302	21.69965	21.7302	0
2020-04-27 09:12:06	21.7112	21.70157	21.7112	0
2020-04-27 09:13:06	21.7302	21.70921	21.7302	0
2020-04-27 09:14:06	21.7112	21.71304	21.7112	0
2020-04-27 09:15:06	21.7112	21.71496	21.7112	0
2020-04-27 09:16:05	21.7302	21.71686	21.7302	0
2020-04-27 09:17:06	21.7684	21.72068	21.7684	0
2020-04-27 09:18:06	21.7302	21.7245	21.7302	0
2020-04-27 09:19:06	21.7302	21.7245	21.7302	0
2020-04-27 09:20:06	21.7494	21.73024	21.7494	0
2020-04-27 09:21:06	21.7494	21.73216	21.7494	0
2020-04-27 09:22:06	21.7494	21.73598	21.7494	0
2020-04-27 09:23:05	21.7302	21.73598	21.7302	0
2020-04-27 09:24:06	21.7494	21.7398	21.7494	0
2020-04-27 09:25:06	21.7875	21.74743	21.7875	0
2020-04-27 09:26:06	21.7684	21.75125	21.7684	0
2020-04-27 09:27:06	21.7875	21.75316	21.7875	0
2020-04-27 09:28:05	21.7684	21.75698	21.7684	0
2020-04-27 09:29:05	21.7875	21.76271	21.7875	0
2020-04-27 09:30:06	21.7875	21.76652	21.7875	0
2020-04-27 09:31:06	21.7875	21.77033	21.7875	0
2020-04-27 09:32:05	21.7684	21.77223	21.7684	0
2020-04-27 09:33:06	21.8068	21.77989	21.8068	0
2020-04-27 09:34:06	21.7684	21.78179	21.7684	0
2020-04-27 09:35:06	21.7875	21.78179	21.7875	0
2020-04-27 09:36:05	21.7875	21.7837	21.7875	0
2020-04-27 09:37:06	21.7875	21.7837	21.7875	0
2020-04-27 09:38:06	21.8257	21.78943	21.8257	0
2020-04-27 09:39:06	21.8257	21.79325	21.8257	0
2020-04-27 09:40:05	21.7875	21.79325	21.7875	0
2020-04-27 09:41:05	21.8068	21.79518	21.8068	0
2020-04-27 09:42:05	21.8448	21.80282	21.8448	0
2020-04-27 09:43:06	21.8068	21.80282	21.8068	0
2020-04-27 09:44:06	21.8257	21.80855	21.8257	0
2020-04-27 09:45:06	21.8068	21.81048	21.8068	0
2020-04-27 09:46:05	21.7875	21.81048	21.7875	0
2020-04-27 09:47:06	21.7684	21.80857	21.7684	0
2020-04-27 09:48:06	21.7684	21.80284	21.7684	0
2020-04-27 09:49:06	21.7684	21.79711	21.7684	0
2020-04-27 09:50:07	21.7302	21.79138	21.7302	0
2020-04-27 09:51:05	21.7494	21.78564	21.7494	0
2020-04-27 09:52:06	21.692	21.77036	21.692	0
2020-04-27 09:53:05	21.7112	21.7608	21.7112	0
2020-04-27 09:54:06	21.7112	21.74935	21.7112	0
2020-04-27 09:55:06	21.6729	21.73596	21.6729	0
2020-04-27 09:56:06	21.6729	21.7245	21.6729	0
2020-04-27 09:57:05	21.6729	21.71495	21.6729	0
2020-04-27 09:58:05	21.6156	21.69967	21.6156	0
2020-04-27 09:59:05	21.6156	21.68439	21.6156	0
2020-04-27 10:00:05	21.5964	21.67101	21.5964	0
2020-04-27 10:01:05	21.5964	21.65571	21.5964	0
2020-04-27 10:02:06	21.6156	21.64807	21.6156	0
2020-04-27 10:03:06	21.5964	21.63659	21.5964	0
2020-04-27 10:04:06	21.5773	21.6232	21.5773	0
2020-04-27 10:05:05	21.5582	21.61173	21.5582	0
2020-04-27 10:06:06	21.5582	21.60026	21.5582	0
2020-04-27 10:07:05	21.5391	21.58688	21.5391	0
2020-04-27 10:08:05	21.5582	21.58114	21.5582	0
2020-04-27 10:09:06	21.5773	21.57731	21.5773	0
2020-04-27 10:10:05	21.5582	21.57349	21.5582	0
2020-04-27 10:11:05	21.5773	21.57158	21.5773	0
2020-04-27 10:12:06	21.5773	21.56775	21.5773	0
2020-04-27 10:13:06	21.5582	21.56393	21.5582	0
2020-04-27 10:14:06	21.5773	21.56393	21.5773	0
2020-04-27 10:15:06	21.5582	21.56393	21.5582	0
2020-04-27 10:16:06	21.5964	21.56775	21.5964	0
2020-04-27 10:17:06	21.5964	21.57348	21.5964	0
2020-04-27 10:18:06	21.6156	21.57922	21.6156	0
2020-04-27 10:19:06	21.5773	21.57922	21.5773	0
2020-04-27 10:20:05	21.5773	21.58113	21.5773	0
2020-04-27 10:21:06	21.6156	21.58496	21.6156	0
2020-04-27 10:22:06	21.6346	21.59069	21.6346	0
2020-04-27 10:23:05	21.6538	21.60025	21.6538	0
2020-04-27 10:24:06	21.6538	21.6079	21.6538	0
2020-04-27 10:25:05	21.6346	21.61554	21.6346	0
2020-04-27 10:26:06	21.6538	21.62128	21.6538	0
2020-04-27 10:27:06	21.6538	21.62702	21.6538	0
2020-04-27 10:28:05	21.6538	21.63084	21.6538	0
2020-04-27 10:29:05	21.6538	21.63849	21.6538	0
2020-04-27 10:30:05	21.6346	21.64422	21.6346	0
2020-04-27 10:31:05	21.6729	21.64995	21.6729	0
2020-04-27 10:32:06	21.6538	21.65187	21.6538	0
2020-04-27 10:33:06	21.6538	21.65187	21.6538	0
2020-04-27 10:34:06	21.692	21.65569	21.692	0
2020-04-27 10:35:06	21.6538	21.65761	21.6538	0
2020-04-27 10:36:06	21.6729	21.65952	21.6729	0
2020-04-27 10:37:05	21.692	21.66334	21.692	0
2020-04-27 10:38:06	21.6729	21.66525	21.6729	0
2020-04-27 10:39:06	21.6729	21.66716	21.6729	0
2020-04-27 10:40:06	21.6729	21.67099	21.6729	0
2020-04-27 10:41:05	21.6538	21.66908	21.6538	0
2020-04-27 10:42:06	21.6346	21.66716	21.6346	0
2020-04-27 10:43:05	21.6538	21.66716	21.6538	0
2020-04-27 10:44:05	21.6156	21.65952	21.6156	0
2020-04-27 10:45:06	21.6156	21.6557	21.6156	0
2020-04-27 10:46:06	21.692	21.65761	21.692	0
2020-04-27 10:47:05	21.6538	21.65379	21.6538	0
2020-04-27 10:48:06	21.6346	21.64996	21.6346	0
2020-04-27 10:49:06	21.6346	21.64613	21.6346	0
2020-04-27 10:50:06	21.6346	21.6423	21.6346	0
2020-04-27 10:51:05	21.6156	21.63848	21.6156	0
2020-04-27 10:52:06	21.6346	21.63848	21.6346	0
2020-04-27 10:53:05	21.6346	21.63656	21.6346	0
2020-04-27 10:54:06	21.6346	21.63846	21.6346	0
2020-04-27 10:55:05	21.6346	21.64036	21.6346	0
2020-04-27 10:56:06	21.6156	21.63272	21.6156	0
2020-04-27 10:57:06	21.6538	21.63272	21.6538	0
2020-04-27 10:58:05	21.6538	21.63464	21.6538	0
2020-04-27 10:59:05	21.6346	21.63464	21.6346	0
2020-04-27 11:00:05	21.6729	21.63847	21.6729	0
2020-04-27 11:01:05	21.6156	21.63847	21.6156	0
2020-04-27 11:02:06	21.6729	21.6423	21.6729	0
2020-04-27 11:03:06	21.6729	21.64613	21.6729	0
2020-04-27 11:04:06	21.6538	21.64805	21.6538	0
2020-04-27 11:05:06	21.692	21.65379	21.692	0
2020-04-27 11:06:06	21.692	21.66143	21.692	0
2020-04-27 11:07:05	21.6729	21.66334	21.6729	0
2020-04-27 11:08:06	21.692	21.66716	21.692	0
2020-04-27 11:09:06	21.6729	21.67099	21.6729	0
2020-04-27 11:10:06	21.692	21.6729	21.692	0
2020-04-27 11:11:06	21.6729	21.67863	21.6729	0
2020-04-27 11:12:06	21.6346	21.6748	21.6346	0
2020-04-27 11:13:05	21.6538	21.67289	21.6538	0
2020-04-27 11:14:06	21.6538	21.67289	21.6538	0
2020-04-27 11:15:06	21.6156	21.66525	21.6156	0
2020-04-27 11:16:06	21.5964	21.65569	21.5964	0
2020-04-27 11:17:05	21.6156	21.64996	21.6156	0
2020-04-27 11:18:05	21.5964	21.6404	21.5964	0
2020-04-27 11:19:06	21.5773	21.63084	21.5773	0
2020-04-27 11:20:06	21.5964	21.62128	21.5964	0
2020-04-27 11:21:06	21.5773	21.61172	21.5773	0
2020-04-27 11:22:06	21.5391	21.60217	21.5391	0
2020-04-27 11:23:05	21.5582	21.59261	21.5582	0
2020-04-27 11:24:06	21.5582	21.58305	21.5582	0
2020-04-27 11:25:06	21.52	21.57349	21.52	0
2020-04-27 11:26:06	21.4817	21.56202	21.4817	0
2020-04-27 11:27:05	21.5009	21.55055	21.5009	0
2020-04-27 11:28:06	21.5009	21.541	21.5009	0
2020-04-27 11:29:05	21.5009	21.53336	21.5009	0
2020-04-27 11:30:06	21.4243	21.51615	21.4243	0
2020-04-27 11:31:05	21.4434	21.50276	21.4434	0
2020-04-27 11:32:06	21.4434	21.49319	21.4434	0
2020-04-27 11:33:05	21.4243	21.4798	21.4243	0
2020-04-27 11:34:06	21.3669	21.46067	21.3669	0
2020-04-27 11:35:06	21.386	21.44727	21.386	0
2020-04-27 11:36:06	21.3669	21.43579	21.3669	0
2020-04-27 11:37:05	21.386	21.4243	21.386	0
2020-04-27 11:38:06	21.3477	21.40898	21.3477	0
2020-04-27 11:39:06	21.3477	21.39366	21.3477	0
2020-04-27 11:40:06	21.3286	21.38409	21.3286	0
2020-04-27 11:41:05	21.3477	21.37452	21.3477	0
2020-04-27 11:42:05	21.3669	21.36687	21.3669	0
2020-04-27 11:43:05	21.3286	21.3573	21.3286	0
2020-04-27 11:44:05	21.3477	21.35538	21.3477	0
2020-04-27 11:45:06	21.3669	21.35347	21.3669	0
2020-04-27 11:46:06	21.3669	21.35347	21.3669	0
2020-04-27 11:47:06	21.3286	21.34773	21.3286	0
2020-04-27 11:48:06	21.3477	21.34773	21.3477	0
2020-04-27 11:49:06	21.3477	21.34773	21.3477	0
2020-04-27 11:50:06	21.2902	21.34389	21.2902	0
2020-04-27 11:51:06	21.3286	21.34198	21.3286	0
2020-04-27 11:52:06	21.2902	21.33431	21.2902	0
2020-04-27 11:53:05	21.2711	21.32856	21.2711	0
2020-04-27 11:54:06	21.3094	21.32473	21.3094	0
2020-04-27 11:55:06	21.2902	21.31706	21.2902	0
2020-04-27 11:56:05	21.2902	21.30939	21.2902	0
2020-04-27 11:57:06	21.3094	21.30747	21.3094	0
2020-04-27 11:58:06	21.3286	21.30556	21.3286	0
2020-04-27 11:59:06	21.3094	21.30173	21.3094	0
2020-04-27 12:00:06	21.252	21.29791	21.252	0
2020-04-27 12:01:05	21.2902	21.29407	21.2902	0
2020-04-27 12:02:06	21.2711	21.29216	21.2711	0
2020-04-27 12:03:05	21.252	21.29025	21.252	0
2020-04-27 12:04:05	21.2328	21.28259	21.2328	0
2020-04-27 12:05:06	21.252	21.27877	21.252	0
2020-04-27 12:06:06	21.2711	21.27686	21.2711	0
2020-04-27 12:07:05	21.2328	21.2692	21.2328	0
2020-04-27 12:08:06	21.2328	21.25962	21.2328	0
2020-04-27 12:09:06	21.2328	21.25196	21.2328	0
2020-04-27 12:10:06	21.2328	21.25004	21.2328	0
2020-04-27 12:11:06	21.252	21.24622	21.252	0
2020-04-27 12:12:05	21.252	21.24431	21.252	0
2020-04-27 12:13:06	21.2136	21.24047	21.2136	0
2020-04-27 12:14:05	21.2136	21.23855	21.2136	0
2020-04-27 12:15:06	21.1943	21.23278	21.1943	0
2020-04-27 12:16:06	21.2136	21.22703	21.2136	0
2020-04-27 12:17:05	21.1943	21.22318	21.1943	0
2020-04-27 12:18:05	21.2328	21.22318	21.2328	0
2020-04-27 12:19:06	21.2328	21.22318	21.2328	0
2020-04-27 12:20:05	21.2136	21.22126	21.2136	0
2020-04-27 12:21:05	21.2136	21.21742	21.2136	0
2020-04-27 12:22:06	21.2711	21.21933	21.2711	0
2020-04-27 12:23:06	21.252	21.22317	21.252	0
2020-04-27 12:24:06	21.252	21.22701	21.252	0
2020-04-27 12:25:06	21.2902	21.2366	21.2902	0
2020-04-27 12:26:05	21.252	21.24044	21.252	0
2020-04-27 12:27:06	21.2711	21.24812	21.2711	0
2020-04-27 12:28:06	21.3094	21.25578	21.3094	0
2020-04-27 12:29:05	21.3286	21.26536	21.3286	0
2020-04-27 12:30:06	21.2902	21.27302	21.2902	0
2020-04-27 12:31:06	21.2902	21.28068	21.2902	0
2020-04-27 12:32:06	21.3286	21.28643	21.3286	0
2020-04-27 12:33:06	21.3286	21.29409	21.3286	0
2020-04-27 12:34:06	21.3669	21.30558	21.3669	0
2020-04-27 12:35:06	21.3286	21.30942	21.3286	0
2020-04-27 12:36:06	21.3477	21.31899	21.3477	0
2020-04-27 12:37:06	21.3477	21.32665	21.3477	0
2020-04-27 12:38:06	21.386	21.33431	21.386	0
2020-04-27 12:39:06	21.3669	21.33814	21.3669	0
2020-04-27 12:40:06	21.386	21.34772	21.386	0
2020-04-27 12:41:06	21.386	21.3573	21.386	0
2020-04-27 12:42:05	21.4434	21.36878	21.4434	0
2020-04-27 12:43:06	21.4052	21.37644	21.4052	0
2020-04-27 12:44:05	21.4052	21.38027	21.4052	0
2020-04-27 12:45:06	21.4243	21.38984	21.4243	0
2020-04-27 12:46:06	21.4817	21.40324	21.4817	0
2020-04-27 12:47:05	21.4434	21.41281	21.4434	0
2020-04-27 12:48:06	21.4243	21.41664	21.4243	0
2020-04-27 12:49:06	21.4243	21.42238	21.4243	0
2020-04-27 12:50:06	21.4817	21.43195	21.4817	0
2020-04-27 12:51:06	21.4817	21.44152	21.4817	0
2020-04-27 12:52:05	21.4625	21.44343	21.4625	0
2020-04-27 12:53:06	21.4625	21.44916	21.4625	0
2020-04-27 12:54:06	21.4625	21.45489	21.4625	0
2020-04-27 12:55:06	21.4434	21.4568	21.4434	0
2020-04-27 12:56:05	21.4625	21.45488	21.4625	0
2020-04-27 12:57:06	21.4243	21.45297	21.4243	0
2020-04-27 12:58:06	21.4434	21.45488	21.4434	0
2020-04-27 12:59:06	21.4052	21.45297	21.4052	0
2020-04-27 13:00:06	21.386	21.4434	21.386	0
2020-04-27 13:01:06	21.4052	21.43575	21.4052	0
2020-04-27 13:02:06	21.3669	21.42619	21.3669	0
2020-04-27 13:03:05	21.3477	21.41471	21.3477	0
2020-04-27 13:04:05	21.4052	21.40898	21.4052	0
2020-04-27 13:05:05	21.3477	21.39941	21.3477	0
2020-04-27 13:06:06	21.3286	21.38602	21.3286	0
2020-04-27 13:07:06	21.3286	21.37645	21.3286	0
2020-04-27 13:08:05	21.3477	21.36688	21.3477	0
2020-04-27 13:09:05	21.3286	21.35922	21.3286	0
2020-04-27 13:10:05	21.3286	21.35348	21.3286	0
2020-04-27 13:11:05	21.2711	21.34007	21.2711	0
2020-04-27 13:12:06	21.2902	21.3324	21.2902	0
2020-04-27 13:13:06	21.252	21.32283	21.252	0
2020-04-27 13:14:06	21.2902	21.31133	21.2902	0
2020-04-27 13:15:06	21.252	21.30176	21.252	0
2020-04-27 13:16:06	21.252	21.2941	21.252	0
2020-04-27 13:17:06	21.2328	21.28452	21.2328	0
2020-04-27 13:18:06	21.2328	21.27303	21.2328	0
2020-04-27 13:19:06	21.1943	21.2596	21.1943	0
2020-04-27 13:20:06	21.1943	21.24617	21.1943	0
2020-04-27 13:21:05	21.1561	21.23467	21.1561	0
2020-04-27 13:22:06	21.1753	21.22318	21.1753	0
2020-04-27 13:23:05	21.1753	21.21551	21.1753	0
2020-04-27 13:24:06	21.1943	21.20592	21.1943	0
2020-04-27 13:25:06	21.1561	21.19633	21.1561	0
2020-04-27 13:26:05	21.1561	21.18674	21.1561	0
2020-04-27 13:27:06	21.137	21.17716	21.137	0
2020-04-27 13:28:06	21.0985	21.16373	21.0985	0
2020-04-27 13:29:06	21.1178	21.15608	21.1178	0
2020-04-27 13:30:06	21.137	21.15035	21.137	0
2020-04-27 13:31:05	21.0985	21.14459	21.0985	0
2020-04-27 13:32:06	21.0985	21.13691	21.0985	0
2020-04-27 13:33:05	21.1178	21.13116	21.1178	0
2020-04-27 13:34:05	21.1178	21.12351	21.1178	0
2020-04-27 13:35:06	21.0985	21.11775	21.0985	0
2020-04-27 13:36:06	21.0602	21.10816	21.0602	0
2020-04-27 13:37:05	21.0795	21.10241	21.0795	0
2020-04-27 13:38:06	21.0602	21.09858	21.0602	0
2020-04-27 13:39:06	21.0795	21.09475	21.0795	0
2020-04-27 13:40:06	21.0602	21.08707	21.0602	0
2020-04-27 13:41:05	21.0409	21.08131	21.0409	0
2020-04-27 13:42:06	21.0409	21.07555	21.0409	0
2020-04-27 13:43:05	21.0409	21.06786	21.0409	0
2020-04-27 13:44:05	21.0602	21.0621	21.0602	0
2020-04-27 13:45:06	21.0795	21.0602	21.0795	0
2020-04-27 13:46:06	21.0219	21.05637	21.0219	0
2020-04-27 13:47:05	21.0602	21.05444	21.0602	0
2020-04-27 13:48:06	21.1178	21.0602	21.1178	0
2020-04-27 13:49:06	21.0602	21.05827	21.0602	0
2020-04-27 13:50:05	21.0795	21.0602	21.0795	0
2020-04-27 13:51:06	21.137	21.06981	21.137	0
2020-04-27 13:52:05	21.137	21.07942	21.137	0
2020-04-27 13:53:06	21.1178	21.08711	21.1178	0
2020-04-27 13:54:06	21.1561	21.0967	21.1561	0
2020-04-27 13:55:06	21.1753	21.10628	21.1753	0
2020-04-27 13:56:05	21.137	21.11779	21.137	0
2020-04-27 13:57:06	21.1753	21.1293	21.1753	0
2020-04-27 13:58:06	21.1753	21.13505	21.1753	0
2020-04-27 13:59:05	21.1753	21.14656	21.1753	0
2020-04-27 14:00:05	21.1943	21.15804	21.1943	0
2020-04-27 14:01:06	21.1753	21.16187	21.1753	0
2020-04-27 14:02:05	21.2328	21.17145	21.2328	0
2020-04-27 14:03:06	21.2328	21.18295	21.2328	0
2020-04-27 14:04:06	21.1753	21.18487	21.1753	0
2020-04-27 14:05:06	21.2328	21.19062	21.2328	0
2020-04-27 14:06:06	21.252	21.20212	21.252	0
2020-04-27 14:07:05	21.2328	21.20787	21.2328	0
2020-04-27 14:08:06	21.252	21.21554	21.252	0
2020-04-27 14:09:06	21.2711	21.22512	21.2711	0
2020-04-27 14:10:06	21.2711	21.2328	21.2711	0
2020-04-27 14:11:05	21.2711	21.24238	21.2711	0
2020-04-27 14:12:06	21.2711	21.24621	21.2711	0
2020-04-27 14:13:05	21.2902	21.25195	21.2902	0
2020-04-27 14:14:05	21.3286	21.26728	21.3286	0
2020-04-27 14:15:06	21.3286	21.27686	21.3286	0
2020-04-27 14:16:06	21.3477	21.28643	21.3477	0
2020-04-27 14:17:05	21.3669	21.29984	21.3669	0
2020-04-27 14:18:06	21.3477	21.30941	21.3477	0
2020-04-27 14:19:06	21.3669	21.31899	21.3669	0
2020-04-27 14:20:05	21.3477	21.32665	21.3477	0
2020-04-27 14:21:05	21.3477	21.33431	21.3477	0
2020-04-27 14:22:06	21.3669	21.34389	21.3669	0
2020-04-27 14:23:06	21.3669	21.35156	21.3669	0
2020-04-27 14:24:06	21.386	21.3573	21.386	0
2020-04-27 14:25:06	21.4052	21.36496	21.4052	0
2020-04-27 14:26:05	21.386	21.36879	21.386	0
2020-04-27 14:27:06	21.4434	21.37644	21.4434	0
2020-04-27 14:28:06	21.4625	21.38792	21.4625	0
2020-04-27 14:29:06	21.4243	21.39366	21.4243	0
2020-04-27 14:30:06	21.4434	21.40323	21.4434	0
2020-04-27 14:31:06	21.4434	21.4128	21.4434	0
2020-04-27 14:32:05	21.4243	21.41854	21.4243	0
2020-04-27 14:33:06	21.4434	21.42619	21.4434	0
2020-04-27 14:34:05	21.4625	21.43384	21.4625	0
2020-04-27 14:35:06	21.5009	21.44341	21.5009	0
2020-04-27 14:36:06	21.4625	21.45106	21.4625	0
2020-04-27 14:37:06	21.4625	21.45297	21.4625	0
2020-04-27 14:38:05	21.5009	21.45681	21.5009	0
2020-04-27 14:39:05	21.4817	21.46255	21.4817	0
2020-04-27 14:40:06	21.5009	21.4683	21.5009	0
2020-04-27 14:41:06	21.52	21.47596	21.52	0
2020-04-27 14:42:06	21.5009	21.48362	21.5009	0
2020-04-27 14:43:05	21.52	21.49128	21.52	0
2020-04-27 14:44:06	21.52	21.49703	21.52	0
2020-04-27 14:45:05	21.5582	21.50276	21.5582	0
2020-04-27 14:46:05	21.52	21.50851	21.52	0
2020-04-27 14:47:06	21.5773	21.51999	21.5773	0
2020-04-27 14:48:05	21.5391	21.52381	21.5391	0
2020-04-27 14:49:05	21.5582	21.53146	21.5582	0
2020-04-27 14:50:06	21.5582	21.53719	21.5582	0
2020-04-27 14:51:06	21.5582	21.54101	21.5582	0
2020-04-27 14:52:06	21.5773	21.54865	21.5773	0
2020-04-27 14:53:05	21.6156	21.55821	21.6156	0
2020-04-27 14:54:06	21.5582	21.56203	21.5582	0
2020-04-27 14:55:06	21.5964	21.56585	21.5964	0
2020-04-27 14:56:06	21.6346	21.57731	21.6346	0
2020-04-27 14:57:05	21.6156	21.58114	21.6156	0
2020-04-27 14:58:06	21.6156	21.58879	21.6156	0
2020-04-27 14:59:06	21.6538	21.59835	21.6538	0
2020-04-27 15:00:06	21.6346	21.60599	21.6346	0
2020-04-27 15:01:06	21.5964	21.60981	21.5964	0
2020-04-27 15:02:06	21.6538	21.61746	21.6538	0
2020-04-27 15:03:06	21.6346	21.61936	21.6346	0
2020-04-27 15:04:06	21.6156	21.6251	21.6156	0
2020-04-27 15:05:06	21.6538	21.63084	21.6538	0
2020-04-27 15:06:06	21.692	21.63658	21.692	0
2020-04-27 15:07:05	21.6729	21.64231	21.6729	0
2020-04-27 15:08:06	21.6538	21.64613	21.6538	0
2020-04-27 15:09:06	21.7112	21.65187	21.7112	0
2020-04-27 15:10:06	21.692	21.65761	21.692	0
2020-04-27 15:11:05	21.7112	21.66909	21.7112	0
2020-04-27 15:12:06	21.6729	21.671	21.6729	0
2020-04-27 15:13:05	21.7112	21.67866	21.7112	0
2020-04-27 15:14:06	21.7302	21.69012	21.7302	0
2020-04-27 15:15:05	21.6538	21.69012	21.6538	0
2020-04-27 15:16:06	21.6729	21.68821	21.6729	0
2020-04-27 15:17:05	21.7112	21.69204	21.7112	0
2020-04-27 15:18:06	21.692	21.69586	21.692	0
2020-04-27 15:19:06	21.6729	21.69203	21.6729	0
2020-04-27 15:20:06	21.6729	21.69012	21.6729	0
2020-04-27 15:21:06	21.7302	21.69202	21.7302	0
2020-04-27 15:22:06	21.692	21.69393	21.692	0
2020-04-27 15:23:06	21.7494	21.69775	21.7494	0
2020-04-27 15:24:05	21.7112	21.69585	21.7112	0
2020-04-27 15:25:05	21.7494	21.70541	21.7494	0
2020-04-27 15:26:06	21.7302	21.71114	21.7302	0
2020-04-27 15:27:05	21.7112	21.71114	21.7112	0
2020-04-27 15:28:05	21.7112	21.71306	21.7112	0
2020-04-27 15:29:05	21.7112	21.71689	21.7112	0
2020-04-27 15:30:05	21.7684	21.72644	21.7684	0
2020-04-27 15:31:05	21.7302	21.72644	21.7302	0
2020-04-27 15:32:06	21.7302	21.73026	21.7302	0
2020-04-27 15:33:06	21.7684	21.73216	21.7684	0
2020-04-27 15:34:06	21.7302	21.73406	21.7302	0
2020-04-27 15:35:06	21.7684	21.73596	21.7684	0
2020-04-27 15:36:05	21.7494	21.73788	21.7494	0
2020-04-27 15:37:06	21.7684	21.7436	21.7684	0
2020-04-27 15:38:06	21.7684	21.74932	21.7684	0
2020-04-27 15:39:06	21.7494	21.75314	21.7494	0
2020-04-27 15:40:06	21.7684	21.75314	21.7684	0
2020-04-27 15:41:06	21.8068	21.7608	21.8068	0
2020-04-27 15:42:05	21.8068	21.76846	21.8068	0
2020-04-27 15:43:06	21.7494	21.76656	21.7494	0
2020-04-27 15:44:05	21.7684	21.77038	21.7684	0
2020-04-27 15:45:05	21.7494	21.76848	21.7494	0
2020-04-27 15:46:06	21.8068	21.77422	21.8068	0
2020-04-27 15:47:05	21.7494	21.77232	21.7494	0
2020-04-27 15:48:05	21.8068	21.77616	21.8068	0
2020-04-27 15:49:05	21.7875	21.77997	21.7875	0
2020-04-27 15:50:07	21.8068	21.78381	21.8068	0
2020-04-27 15:51:06	21.7875	21.78188	21.7875	0
2020-04-27 15:52:06	21.8068	21.78188	21.8068	0
2020-04-27 15:53:06	21.7684	21.78378	21.7684	0
2020-04-27 15:54:05	21.7875	21.78569	21.7875	0
2020-04-27 15:55:06	21.8257	21.79332	21.8257	0
2020-04-27 15:56:06	21.7875	21.79139	21.7875	0
2020-04-27 15:57:05	21.8257	21.79902	21.8257	0
2020-04-27 15:58:05	21.8068	21.79902	21.8068	0
2020-04-27 15:59:06	21.8257	21.80284	21.8257	0
2020-04-27 16:00:06	21.8257	21.80473	21.8257	0
2020-04-27 16:01:06	21.8448	21.81046	21.8448	0
2020-04-27 16:02:06	21.8068	21.81046	21.8068	0
2020-04-27 16:03:05	21.8257	21.81619	21.8257	0
2020-04-27 16:04:05	21.8068	21.81812	21.8068	0
2020-04-27 16:05:05	21.8257	21.81812	21.8257	0
2020-04-27 16:06:06	21.7875	21.81812	21.7875	0
2020-04-27 16:07:05	21.8068	21.81623	21.8068	0
2020-04-27 16:08:05	21.7875	21.8143	21.7875	0
2020-04-27 16:09:05	21.7875	21.81048	21.7875	0
2020-04-27 16:10:05	21.864	21.81431	21.864	0
2020-04-27 16:11:05	21.8448	21.81431	21.8448	0
2020-04-27 16:12:06	21.8068	21.81431	21.8068	0
2020-04-27 16:13:05	21.8068	21.81242	21.8068	0
2020-04-27 16:14:06	21.8448	21.81622	21.8448	0
2020-04-27 16:15:06	21.8448	21.81813	21.8448	0
2020-04-27 16:16:06	21.8257	21.82195	21.8257	0
2020-04-27 16:17:06	21.8448	21.82575	21.8448	0
2020-04-27 16:18:06	21.8448	21.83148	21.8448	0
2020-04-27 16:19:05	21.8257	21.8353	21.8257	0
2020-04-27 16:20:06	21.8448	21.83338	21.8448	0
2020-04-27 16:21:05	21.8257	21.83147	21.8257	0
2020-04-27 16:22:06	21.8448	21.83527	21.8448	0
2020-04-27 16:23:05	21.8257	21.83716	21.8257	0
2020-04-27 16:24:06	21.8448	21.83716	21.8448	0
2020-04-27 16:25:06	21.864	21.83908	21.864	0
2020-04-27 16:26:06	21.8257	21.83908	21.8257	0
2020-04-27 16:27:05	21.8257	21.83717	21.8257	0
2020-04-27 16:28:06	21.8448	21.83717	21.8448	0
2020-04-27 16:29:06	21.8257	21.83717	21.8257	0
2020-04-27 16:30:06	21.8448	21.83717	21.8448	0
2020-04-27 16:31:06	21.8257	21.83717	21.8257	0
2020-04-27 16:32:06	21.864	21.83909	21.864	0
2020-04-27 16:33:05	21.8831	21.84483	21.8831	0
2020-04-27 16:34:05	21.8448	21.84483	21.8448	0
2020-04-27 16:35:06	21.8448	21.84291	21.8448	0
2020-04-27 16:36:06	21.8448	21.84482	21.8448	0
2020-04-27 16:37:05	21.8831	21.85056	21.8831	0
2020-04-27 16:38:06	21.8448	21.85056	21.8448	0
2020-04-27 16:39:06	21.8831	21.8563	21.8831	0
2020-04-27 16:40:05	21.8831	21.86013	21.8831	0
2020-04-27 16:41:05	21.8831	21.86587	21.8831	0
2020-04-27 16:42:05	21.8831	21.86778	21.8831	0
2020-04-27 16:43:05	21.864	21.86587	21.864	0
2020-04-27 16:44:06	21.8831	21.8697	21.8831	0
2020-04-27 16:45:06	21.8448	21.8697	21.8448	0
2020-04-27 16:46:05	21.8831	21.87353	21.8831	0
2020-04-27 16:47:06	21.8448	21.8697	21.8448	0
2020-04-27 16:48:06	21.8448	21.8697	21.8448	0
2020-04-27 16:49:06	21.864	21.86779	21.864	0
2020-04-27 16:50:06	21.8448	21.86396	21.8448	0
2020-04-27 16:51:05	21.8448	21.86013	21.8448	0
2020-04-27 16:52:06	21.864	21.85822	21.864	0
2020-04-27 16:53:05	21.864	21.85822	21.864	0
2020-04-27 16:54:05	21.9021	21.86012	21.9021	0
2020-04-27 16:55:06	21.8448	21.86012	21.8448	0
2020-04-27 16:56:06	21.864	21.85821	21.864	0
2020-04-27 16:57:06	21.864	21.86013	21.864	0
2020-04-27 16:58:05	21.9021	21.86586	21.9021	0
2020-04-27 16:59:05	21.9211	21.87157	21.9211	0
2020-04-27 17:00:05	21.8831	21.8754	21.8831	0
2020-04-27 17:01:05	21.8448	21.8754	21.8448	0
2020-04-27 17:02:06	21.864	21.8754	21.864	0
2020-04-27 17:03:05	21.9021	21.87921	21.9021	0
2020-04-27 17:04:06	21.864	21.8754	21.864	0
2020-04-27 17:05:06	21.9021	21.88113	21.9021	0
2020-04-27 17:06:06	21.8831	21.88304	21.8831	0
2020-04-27 17:07:06	21.864	21.88304	21.864	0
2020-04-27 17:08:05	21.8831	21.88114	21.8831	0
2020-04-27 17:09:06	21.9211	21.88114	21.9211	0
2020-04-27 17:10:06	21.9021	21.88304	21.9021	0
2020-04-27 17:11:05	21.864	21.88496	21.864	0
2020-04-27 17:12:06	21.864	21.88496	21.864	0
2020-04-27 17:13:05	21.9211	21.88686	21.9211	0
2020-04-27 17:14:05	21.9211	21.89257	21.9211	0
2020-04-27 17:15:06	21.9021	21.89257	21.9021	0
2020-04-27 17:16:06	21.9211	21.89637	21.9211	0
2020-04-27 17:17:05	21.9021	21.90018	21.9021	0
2020-04-27 17:18:06	21.9211	21.90398	21.9211	0
2020-04-27 17:19:06	21.9021	21.90208	21.9021	0
2020-04-27 17:20:06	21.8831	21.90018	21.8831	0
2020-04-27 17:21:06	21.9211	21.90589	21.9211	0
2020-04-27 17:22:06	21.864	21.90589	21.864	0
2020-04-27 17:23:05	21.8831	21.90209	21.8831	0
2020-04-27 17:24:06	21.9211	21.90209	21.9211	0
2020-04-27 17:25:06	21.9211	21.90399	21.9211	0
2020-04-27 17:26:05	21.9021	21.90209	21.9021	0
2020-04-27 17:27:06	21.9211	21.90399	21.9211	0
2020-04-27 17:28:06	21.9021	21.90209	21.9021	0
2020-04-27 17:29:05	21.9021	21.90209	21.9021	0
2020-04-27 17:30:06	21.8831	21.90209	21.8831	0
2020-04-27 17:31:06	21.9211	21.90209	21.9211	0
2020-04-27 17:32:05	21.9211	21.9078	21.9211	0
2020-04-27 17:33:06	21.8831	21.9078	21.8831	0
2020-04-27 17:34:06	21.9211	21.9078	21.9211	0
2020-04-27 17:35:06	21.9211	21.9078	21.9211	0
2020-04-27 17:36:06	21.9211	21.9097	21.9211	0
2020-04-27 17:37:05	21.8831	21.9059	21.8831	0
2020-04-27 17:38:06	21.9021	21.9059	21.9021	0
2020-04-27 17:39:06	21.9211	21.9078	21.9211	0
2020-04-27 17:40:06	21.9021	21.9097	21.9021	0
2020-04-27 17:41:05	21.9021	21.9078	21.9021	0
2020-04-27 17:42:06	21.9211	21.9078	21.9211	0
2020-04-27 17:43:06	21.9211	21.9116	21.9211	0
2020-04-27 17:44:05	21.9211	21.9116	21.9211	0
2020-04-27 17:45:06	21.9021	21.9097	21.9021	0
2020-04-27 17:46:06	21.9021	21.9078	21.9021	0
2020-04-27 17:47:05	21.9211	21.9116	21.9211	0
2020-04-27 17:48:06	21.8831	21.9097	21.8831	0
2020-04-27 17:49:06	21.8831	21.9059	21.8831	0
2020-04-27 17:50:05	21.9021	21.9059	21.9021	0
2020-04-27 17:51:06	21.9021	21.9059	21.9021	0
2020-04-27 17:52:06	21.9211	21.9059	21.9211	0
2020-04-27 17:53:05	21.9402	21.90781	21.9402	0
2020-04-27 17:54:05	21.8831	21.90401	21.8831	0
2020-04-27 17:55:06	21.9211	21.90591	21.9211	0
2020-04-27 17:56:06	21.9402	21.90972	21.9402	0
2020-04-27 17:57:05	21.9402	21.91163	21.9402	0
2020-04-27 17:58:06	21.9402	21.91734	21.9402	0
2020-04-27 17:59:06	21.8831	21.91734	21.8831	0
2020-04-27 18:00:05	21.9021	21.91734	21.9021	0
2020-04-27 18:01:05	21.9211	21.91924	21.9211	0
2020-04-27 18:02:06	21.8831	21.91544	21.8831	0
2020-04-27 18:03:05	21.9211	21.91353	21.9211	0
2020-04-27 18:04:06	21.9402	21.91924	21.9402	0
2020-04-27 18:05:05	21.9021	21.91734	21.9021	0
2020-04-27 18:06:05	21.9402	21.91734	21.9402	0
2020-04-27 18:07:06	21.9211	21.91543	21.9211	0
2020-04-27 18:08:06	21.9021	21.91162	21.9021	0
2020-04-27 18:09:06	21.9402	21.91733	21.9402	0
2020-04-27 18:10:06	21.9402	21.92114	21.9402	0
2020-04-27 18:11:06	21.9211	21.92114	21.9211	0
2020-04-27 18:12:06	21.9402	21.92685	21.9402	0
2020-04-27 18:13:06	21.9021	21.92495	21.9021	0
2020-04-27 18:14:06	21.9402	21.92495	21.9402	0
2020-04-27 18:15:06	21.9594	21.93068	21.9594	0
2020-04-27 18:16:06	21.9211	21.92877	21.9211	0
2020-04-27 18:17:05	21.9402	21.93068	21.9402	0
2020-04-27 18:18:06	21.9402	21.93449	21.9402	0
2020-04-27 18:19:06	21.9402	21.93449	21.9402	0
2020-04-27 18:20:06	21.9211	21.93258	21.9211	0
2020-04-27 18:21:05	21.9211	21.93258	21.9211	0
2020-04-27 18:22:06	21.9211	21.93067	21.9211	0
2020-04-27 18:23:05	21.9211	21.93257	21.9211	0
2020-04-27 18:24:06	21.9211	21.93066	21.9211	0
2020-04-27 18:25:05	21.9402	21.92874	21.9402	0
2020-04-27 18:26:05	21.9594	21.93257	21.9594	0
2020-04-27 18:27:06	21.9402	21.93257	21.9402	0
2020-04-27 18:28:06	21.9402	21.93257	21.9402	0
2020-04-27 18:29:05	21.9211	21.93066	21.9211	0
2020-04-27 18:30:06	21.9021	21.92876	21.9021	0
2020-04-27 18:31:05	21.9402	21.93067	21.9402	0
2020-04-27 18:32:05	21.9211	21.93067	21.9211	0
2020-04-27 18:33:06	21.9594	21.9345	21.9594	0
2020-04-27 18:34:05	21.9594	21.93833	21.9594	0
2020-04-27 18:35:06	21.9211	21.93642	21.9211	0
2020-04-27 18:36:05	21.9211	21.93259	21.9211	0
2020-04-27 18:37:06	21.9402	21.93259	21.9402	0
2020-04-27 18:38:06	21.9594	21.93451	21.9594	0
2020-04-27 18:39:06	21.9594	21.93834	21.9594	0
2020-04-27 18:40:06	21.9594	21.94407	21.9594	0
2020-04-27 18:41:05	21.9402	21.94407	21.9402	0
2020-04-27 18:42:05	21.9211	21.94407	21.9211	0
2020-04-27 18:43:06	21.9211	21.94024	21.9211	0
2020-04-27 18:44:06	21.9211	21.93641	21.9211	0
2020-04-27 18:45:06	21.9594	21.94024	21.9594	0
2020-04-27 18:46:06	21.9594	21.94407	21.9594	0
2020-04-27 18:47:06	21.9402	21.94407	21.9402	0
2020-04-27 18:48:06	21.9594	21.94407	21.9594	0
2020-04-27 18:49:06	21.9402	21.94215	21.9402	0
2020-04-27 18:50:06	21.9594	21.94215	21.9594	0
2020-04-27 18:51:06	21.9402	21.94215	21.9402	0
2020-04-27 18:52:05	21.9594	21.94598	21.9594	0
2020-04-27 18:53:06	21.9784	21.95171	21.9784	0
2020-04-27 18:54:05	21.9594	21.95554	21.9594	0
2020-04-27 18:55:06	21.9211	21.95171	21.9211	0
2020-04-27 18:56:06	21.9211	21.94788	21.9211	0
2020-04-27 18:57:05	21.9784	21.9517	21.9784	0
2020-04-27 18:58:05	21.9211	21.94787	21.9211	0
2020-04-27 18:59:06	21.9402	21.94787	21.9402	0
2020-04-27 19:00:06	21.9594	21.94787	21.9594	0
2020-04-27 19:01:06	21.9784	21.95169	21.9784	0
2020-04-27 19:02:05	21.9211	21.94786	21.9211	0
2020-04-27 19:03:06	21.9402	21.94404	21.9402	0
2020-04-27 19:04:05	21.9402	21.94212	21.9402	0
2020-04-27 19:05:06	21.9594	21.94595	21.9594	0
2020-04-27 19:06:06	21.9594	21.94978	21.9594	0
2020-04-27 19:07:05	21.9211	21.94405	21.9211	0
2020-04-27 19:08:05	21.9594	21.94788	21.9594	0
2020-04-27 19:09:05	21.9402	21.94788	21.9402	0
2020-04-27 19:10:06	21.9211	21.94405	21.9211	0
2020-04-27 19:11:06	21.9211	21.93832	21.9211	0
2020-04-27 19:12:06	21.9402	21.94023	21.9402	0
2020-04-27 19:13:06	21.9402	21.94023	21.9402	0
2020-04-27 19:14:06	21.9784	21.94405	21.9784	0
2020-04-27 19:15:06	21.9594	21.94405	21.9594	0
2020-04-27 19:16:05	21.9211	21.94022	21.9211	0
2020-04-27 19:17:06	21.9594	21.94405	21.9594	0
2020-04-27 19:18:06	21.9594	21.94405	21.9594	0
2020-04-27 19:19:06	21.9402	21.94405	21.9402	0
2020-04-27 19:20:06	21.9211	21.94405	21.9211	0
2020-04-27 19:21:06	21.9594	21.94788	21.9594	0
2020-04-27 19:22:06	21.9211	21.94597	21.9211	0
2020-04-27 19:23:06	21.9211	21.94406	21.9211	0
2020-04-27 19:24:06	21.9211	21.93833	21.9211	0
2020-04-27 19:25:06	21.9402	21.93641	21.9402	0
2020-04-27 19:26:06	21.9784	21.94214	21.9784	0
2020-04-27 19:27:06	21.9784	21.94404	21.9784	0
2020-04-27 19:28:06	21.9402	21.94212	21.9402	0
2020-04-27 19:29:06	21.9211	21.94021	21.9211	0
2020-04-27 19:30:06	21.9784	21.94594	21.9784	0
2020-04-27 19:31:06	21.9594	21.94594	21.9594	0
2020-04-27 19:32:06	21.9402	21.94785	21.9402	0
2020-04-27 19:33:05	21.9402	21.94976	21.9402	0
2020-04-27 19:34:06	21.9402	21.95167	21.9402	0
2020-04-27 19:35:05	21.9402	21.95167	21.9402	0
2020-04-27 19:36:06	21.9402	21.94785	21.9402	0
2020-04-27 19:37:06	21.9594	21.94595	21.9594	0
2020-04-27 19:38:05	21.9976	21.95169	21.9976	0
2020-04-27 19:39:05	21.9594	21.95552	21.9594	0
2020-04-27 19:40:06	21.9594	21.95362	21.9594	0
2020-04-27 19:41:06	21.9402	21.9517	21.9402	0
2020-04-27 19:42:06	21.9594	21.95362	21.9594	0
2020-04-27 19:43:05	21.9594	21.95554	21.9594	0
2020-04-27 19:44:06	21.9402	21.95554	21.9402	0
2020-04-27 19:45:06	21.9784	21.95936	21.9784	0
2020-04-27 19:46:06	21.9211	21.95745	21.9211	0
2020-04-27 19:47:06	21.9784	21.95935	21.9784	0
2020-04-27 19:48:06	21.9784	21.95743	21.9784	0
2020-04-27 19:49:06	21.9594	21.95743	21.9594	0
2020-04-27 19:50:06	21.9402	21.95551	21.9402	0
2020-04-27 19:51:06	21.9402	21.95551	21.9402	0
2020-04-27 19:52:06	21.9402	21.95359	21.9402	0
2020-04-27 19:53:05	21.9402	21.95167	21.9402	0
2020-04-27 19:54:05	21.9784	21.95549	21.9784	0
2020-04-27 19:55:06	21.9402	21.95167	21.9402	0
2020-04-27 19:56:06	21.9402	21.95358	21.9402	0
2020-04-27 19:57:05	21.9784	21.95358	21.9784	0
2020-04-27 19:58:06	21.9594	21.95168	21.9594	0
2020-04-27 19:59:06	21.9784	21.95358	21.9784	0
2020-04-27 20:00:06	21.9402	21.95358	21.9402	0
2020-04-27 20:01:05	21.9784	21.9574	21.9784	0
2020-04-27 20:02:06	21.9594	21.95932	21.9594	0
2020-04-27 20:03:05	21.9594	21.96124	21.9594	0
2020-04-27 20:04:05	21.9784	21.96124	21.9784	0
2020-04-27 20:05:06	21.9402	21.96124	21.9402	0
2020-04-27 20:06:06	21.9402	21.96124	21.9402	0
2020-04-27 20:07:05	21.9784	21.96124	21.9784	0
2020-04-27 20:08:06	21.9594	21.96124	21.9594	0
2020-04-27 20:09:06	21.9784	21.96124	21.9784	0
2020-04-27 20:10:05	21.9976	21.96698	21.9976	0
2020-04-27 20:11:06	21.9402	21.96316	21.9402	0
2020-04-27 20:12:06	21.9594	21.96316	21.9594	0
2020-04-27 20:13:05	21.9594	21.96316	21.9594	0
2020-04-27 20:14:06	21.9594	21.96126	21.9594	0
2020-04-27 20:15:06	21.9976	21.967	21.9976	0
2020-04-27 20:16:05	21.9594	21.96892	21.9594	0
2020-04-27 20:17:06	21.9594	21.96702	21.9594	0
2020-04-27 20:18:06	21.9594	21.96702	21.9594	0
2020-04-27 20:19:06	21.9784	21.96702	21.9784	0
2020-04-27 20:20:06	21.9594	21.9632	21.9594	0
2020-04-27 20:21:06	21.9976	21.96894	21.9976	0
2020-04-27 20:22:05	21.9402	21.96702	21.9402	0
2020-04-27 20:23:06	21.9402	21.9651	21.9402	0
2020-04-27 20:24:06	21.9594	21.9651	21.9594	0
2020-04-27 20:25:06	21.9594	21.96128	21.9594	0
2020-04-27 20:26:06	21.9976	21.9651	21.9976	0
2020-04-27 20:27:05	21.9402	21.96318	21.9402	0
2020-04-27 20:28:06	21.9976	21.967	21.9976	0
2020-04-27 20:29:06	21.9594	21.9651	21.9594	0
2020-04-27 20:30:05	21.9594	21.9651	21.9594	0
2020-04-27 20:31:06	21.9594	21.96128	21.9594	0
2020-04-27 20:32:06	21.9784	21.9651	21.9784	0
2020-04-27 20:33:05	21.9784	21.96892	21.9784	0
2020-04-27 20:34:06	21.9402	21.967	21.9402	0
2020-04-27 20:35:06	21.9594	21.967	21.9594	0
2020-04-27 20:36:05	21.9594	21.96318	21.9594	0
2020-04-27 20:37:06	21.9976	21.96892	21.9976	0
2020-04-27 20:38:06	21.9594	21.9651	21.9594	0
2020-04-27 20:39:06	21.9784	21.967	21.9784	0
2020-04-27 20:40:06	21.9402	21.96508	21.9402	0
2020-04-27 20:41:05	21.9784	21.96698	21.9784	0
2020-04-27 20:42:06	21.9976	21.9689	21.9976	0
2020-04-27 20:43:06	21.9976	21.97082	21.9976	0
2020-04-27 20:44:06	21.9784	21.97464	21.9784	0
2020-04-27 20:45:06	21.9594	21.97464	21.9594	0
2020-04-27 20:46:06	21.9594	21.97464	21.9594	0
2020-04-27 20:47:06	21.9594	21.97082	21.9594	0
2020-04-27 20:48:06	21.9594	21.97082	21.9594	0
2020-04-27 20:49:06	21.9402	21.967	21.9402	0
2020-04-27 20:50:06	21.9402	21.967	21.9402	0
2020-04-27 20:51:06	21.9594	21.9651	21.9594	0
2020-04-27 20:52:06	21.9594	21.96128	21.9594	0
2020-04-27 20:53:05	21.9594	21.95746	21.9594	0
2020-04-27 20:54:05	21.9976	21.95938	21.9976	0
2020-04-27 20:55:06	21.9976	21.9632	21.9976	0
2020-04-27 20:56:06	21.9784	21.9651	21.9784	0
2020-04-27 20:57:05	21.9784	21.967	21.9784	0
2020-04-27 20:58:06	21.9784	21.9689	21.9784	0
2020-04-27 20:59:06	21.9784	21.97272	21.9784	0
2020-04-27 21:00:06	21.9594	21.97464	21.9594	0
2020-04-27 21:01:06	21.9976	21.97846	21.9976	0
2020-04-27 21:02:05	21.9402	21.97654	21.9402	0
2020-04-27 21:03:06	21.9594	21.97654	21.9594	0
2020-04-27 21:04:05	22.0166	21.97844	22.0166	0
2020-04-27 21:05:06	21.9976	21.97844	21.9976	0
2020-04-27 21:06:06	21.9594	21.97654	21.9594	0
2020-04-27 21:07:05	21.9784	21.97654	21.9784	0
2020-04-27 21:08:06	21.9402	21.97272	21.9402	0
2020-04-27 21:09:05	21.9402	21.9689	21.9402	0
2020-04-27 21:10:06	21.9976	21.97272	21.9976	0
2020-04-27 21:11:06	21.9784	21.9708	21.9784	0
2020-04-27 21:12:06	21.9976	21.97654	21.9976	0
2020-04-27 21:13:06	21.9784	21.97844	21.9784	0
2020-04-27 21:14:06	21.9594	21.97272	21.9594	0
2020-04-27 21:15:06	21.9976	21.97272	21.9976	0
2020-04-27 21:16:06	21.9784	21.97462	21.9784	0
2020-04-27 21:17:06	21.9594	21.97272	21.9594	0
2020-04-27 21:18:06	21.9976	21.97846	21.9976	0
2020-04-27 21:19:06	21.9784	21.98228	21.9784	0
2020-04-27 21:20:07	21.9976	21.98228	21.9976	0
2020-04-27 21:21:06	22.0166	21.9861	22.0166	0
2020-04-27 21:22:06	21.9784	21.98418	21.9784	0
2020-04-27 21:23:05	21.9784	21.98418	21.9784	0
2020-04-27 21:24:06	21.9976	21.988	21.9976	0
2020-04-27 21:25:06	21.9594	21.98418	21.9594	0
2020-04-27 21:26:05	21.9784	21.98418	21.9784	0
2020-04-27 21:27:06	21.9976	21.988	21.9976	0
2020-04-27 21:28:06	21.9784	21.98608	21.9784	0
2020-04-27 21:29:06	21.9784	21.98608	21.9784	0
2020-04-27 21:30:06	21.9976	21.98608	21.9976	0
2020-04-27 21:31:05	21.9784	21.98226	21.9784	0
2020-04-27 21:32:06	22.0166	21.98608	22.0166	0
2020-04-27 21:33:05	21.9594	21.98418	21.9594	0
2020-04-27 21:34:05	21.9976	21.98418	21.9976	0
2020-04-27 21:35:06	21.9784	21.98608	21.9784	0
2020-04-27 21:36:06	21.9594	21.98418	21.9594	0
2020-04-27 21:37:05	21.9976	21.98418	21.9976	0
2020-04-27 21:38:05	21.9784	21.98418	21.9784	0
2020-04-27 21:39:06	21.9784	21.98418	21.9784	0
2020-04-27 21:40:05	21.9594	21.98036	21.9594	0
2020-04-27 21:41:05	21.9594	21.97846	21.9594	0
2020-04-27 21:42:06	21.9976	21.97656	21.9976	0
2020-04-27 21:43:06	22.0166	21.98228	22.0166	0
2020-04-27 21:44:06	22.0166	21.98418	22.0166	0
2020-04-27 21:45:06	21.9594	21.98228	21.9594	0
2020-04-27 21:46:05	21.9784	21.98418	21.9784	0
2020-04-27 21:47:06	21.9784	21.98226	21.9784	0
2020-04-27 21:48:06	21.9784	21.98226	21.9784	0
2020-04-27 21:49:06	21.9976	21.98418	21.9976	0
2020-04-27 21:50:07	21.9594	21.98418	21.9594	0
2020-04-27 21:51:06	21.9594	21.98418	21.9594	0
2020-04-27 21:52:05	21.9784	21.98226	21.9784	0
2020-04-27 21:53:06	21.9594	21.97654	21.9594	0
2020-04-27 21:54:06	21.9784	21.97272	21.9784	0
2020-04-27 21:55:06	21.9784	21.97462	21.9784	0
2020-04-27 21:56:06	21.9594	21.97272	21.9594	0
2020-04-27 21:57:05	21.9784	21.97272	21.9784	0
2020-04-27 21:58:05	21.9594	21.97082	21.9594	0
2020-04-27 21:59:06	21.9594	21.967	21.9594	0
2020-04-27 22:00:06	21.9594	21.967	21.9594	0
2020-04-27 22:01:06	22.0166	21.97272	22.0166	0
2020-04-27 22:02:06	22.0166	21.97654	22.0166	0
2020-04-27 22:03:05	21.9784	21.97844	21.9784	0
2020-04-27 22:04:05	21.9976	21.98036	21.9976	0
2020-04-27 22:05:05	21.9976	21.98228	21.9976	0
2020-04-27 22:06:05	21.9976	21.9861	21.9976	0
2020-04-27 22:07:06	21.9594	21.9842	21.9594	0
2020-04-27 22:08:05	22.0166	21.98992	22.0166	0
2020-04-27 22:09:05	21.9594	21.98992	21.9594	0
2020-04-27 22:10:08	21.9784	21.99182	21.9784	0
2020-04-27 22:11:05	21.9784	21.988	21.9784	0
2020-04-27 22:12:06	21.9976	21.9861	21.9976	0
2020-04-27 22:13:06	21.9784	21.9861	21.9784	0
2020-04-27 22:14:05	21.9784	21.98418	21.9784	0
2020-04-27 22:15:06	21.9976	21.98418	21.9976	0
2020-04-27 22:16:06	21.9784	21.98226	21.9784	0
2020-04-27 22:17:05	21.9784	21.98416	21.9784	0
2020-04-27 22:18:06	21.9976	21.98226	21.9976	0
2020-04-27 22:19:06	21.9784	21.98416	21.9784	0
2020-04-27 22:20:06	21.9594	21.98226	21.9594	0
2020-04-27 22:21:05	21.9594	21.98036	21.9594	0
2020-04-27 22:22:06	21.9976	21.98036	21.9976	0
2020-04-27 22:23:05	21.9594	21.97846	21.9594	0
2020-04-27 22:24:06	21.9594	21.97656	21.9594	0
2020-04-27 22:25:06	21.9594	21.97274	21.9594	0
2020-04-27 22:26:05	21.9784	21.97274	21.9784	0
2020-04-27 22:27:06	21.9594	21.97084	21.9594	0
2020-04-27 22:28:05	21.9594	21.96702	21.9594	0
2020-04-27 22:29:05	21.9594	21.96512	21.9594	0
2020-04-27 22:30:06	21.9784	21.96702	21.9784	0
2020-04-27 22:31:06	21.9976	21.97084	21.9976	0
2020-04-27 22:32:05	22.0166	21.97274	22.0166	0
2020-04-27 22:33:06	21.9784	21.97464	21.9784	0
2020-04-27 22:34:06	22.0166	21.98036	22.0166	0
2020-04-27 22:35:06	21.9784	21.98226	21.9784	0
2020-04-27 22:36:06	21.9976	21.98418	21.9976	0
2020-04-27 22:37:06	22.0166	21.9899	22.0166	0
2020-04-27 22:38:06	21.9976	21.99372	21.9976	0
2020-04-27 22:39:05	22.0166	21.99944	22.0166	0
2020-04-27 22:40:06	21.9784	21.99944	21.9784	0
2020-04-27 22:41:05	22.0166	22.00134	22.0166	0
2020-04-27 22:42:06	21.9784	21.99752	21.9784	0
2020-04-27 22:43:05	21.9976	21.99944	21.9976	0
2020-04-27 22:44:06	21.9976	21.99754	21.9976	0
2020-04-27 22:45:06	21.9976	21.99946	21.9976	0
2020-04-27 22:46:06	22.0166	22.00136	22.0166	0
2020-04-27 22:47:05	21.9976	21.99946	21.9976	0
2020-04-27 22:48:06	21.9976	21.99946	21.9976	0
2020-04-27 22:49:06	21.9976	21.99756	21.9976	0
2020-04-27 22:50:06	21.9976	21.99948	21.9976	0
2020-04-27 22:51:06	21.9784	21.99566	21.9784	0
2020-04-27 22:52:05	21.9594	21.99376	21.9594	0
2020-04-27 22:53:06	22.0166	21.99566	22.0166	0
2020-04-27 22:54:05	22.0166	21.99756	22.0166	0
2020-04-27 22:55:06	22.0166	21.99946	22.0166	0
2020-04-27 22:56:06	21.9784	21.99564	21.9784	0
2020-04-27 22:57:05	21.9784	21.99372	21.9784	0
2020-04-27 22:58:06	21.9784	21.9918	21.9784	0
2020-04-27 22:59:06	21.9784	21.98988	21.9784	0
2020-04-27 23:00:06	22.0166	21.99178	22.0166	0
2020-04-27 23:01:06	22.0166	21.9956	22.0166	0
2020-04-27 23:02:05	21.9784	21.9975	21.9784	0
2020-04-27 23:03:06	21.9784	21.99368	21.9784	0
2020-04-27 23:04:06	22.0166	21.99368	22.0166	0
2020-04-27 23:05:05	21.9976	21.99178	21.9976	0
2020-04-27 23:06:06	22.0166	21.9956	22.0166	0
2020-04-27 23:07:06	21.9784	21.9956	21.9784	0
2020-04-27 23:08:05	21.9976	21.99752	21.9976	0
2020-04-27 23:09:05	22.0166	22.00134	22.0166	0
2020-04-27 23:10:06	21.9976	21.99944	21.9976	0
2020-04-27 23:11:06	22.0356	22.00134	22.0356	0
2020-04-27 23:12:05	21.9976	22.00326	21.9976	0
2020-04-27 23:13:06	21.9784	22.00326	21.9784	0
2020-04-27 23:14:06	21.9784	21.99944	21.9784	0
2020-04-27 23:15:06	21.9976	21.99944	21.9976	0
2020-04-27 23:16:06	21.9784	21.99562	21.9784	0
2020-04-27 23:17:06	21.9976	21.99754	21.9976	0
2020-04-27 23:18:05	21.9976	21.99754	21.9976	0
2020-04-27 23:19:05	22.0166	21.99754	22.0166	0
2020-04-27 23:20:06	22.0166	21.99944	22.0166	0
2020-04-27 23:21:05	22.0166	21.99754	22.0166	0
2020-04-27 23:22:06	21.9784	21.99562	21.9784	0
2020-04-27 23:23:06	22.0166	21.99944	22.0166	0
2020-04-27 23:24:06	21.9784	21.99944	21.9784	0
2020-04-27 23:25:05	22.0166	22.00134	22.0166	0
2020-04-27 23:26:05	21.9976	22.00326	21.9976	0
2020-04-27 23:27:06	21.9594	21.99944	21.9594	0
2020-04-27 23:28:06	22.0166	22.00134	22.0166	0
2020-04-27 23:29:06	21.9784	21.99752	21.9784	0
2020-04-27 23:30:06	22.0166	21.99752	22.0166	0
2020-04-27 23:31:05	22.0166	21.99752	22.0166	0
2020-04-27 23:32:06	22.0166	22.00134	22.0166	0
2020-04-27 23:33:06	22.0166	22.00134	22.0166	0
2020-04-27 23:34:05	21.9784	22.00134	21.9784	0
2020-04-27 23:35:06	21.9784	21.99752	21.9784	0
2020-04-27 23:36:06	21.9784	21.9956	21.9784	0
2020-04-27 23:37:05	22.0166	22.00132	22.0166	0
2020-04-27 23:38:06	22.0166	22.00132	22.0166	0
2020-04-27 23:39:05	22.0166	22.00514	22.0166	0
2020-04-27 23:40:06	21.9976	22.00324	21.9976	0
2020-04-27 23:41:06	21.9784	21.99942	21.9784	0
2020-04-27 23:42:06	21.9976	21.99752	21.9976	0
2020-04-27 23:43:05	21.9784	21.9937	21.9784	0
2020-04-27 23:44:06	22.0166	21.99752	22.0166	0
2020-04-27 23:45:06	21.9976	21.99944	21.9976	0
2020-04-27 23:46:06	22.0166	22.00326	22.0166	0
2020-04-27 23:47:05	21.9976	22.00136	21.9976	0
2020-04-27 23:48:05	21.9784	21.99754	21.9784	0
2020-04-27 23:49:06	21.9784	21.99372	21.9784	0
2020-04-27 23:50:05	22.0166	21.99562	22.0166	0
2020-04-27 23:51:06	22.0166	21.99944	22.0166	0
2020-04-27 23:52:05	21.9784	21.99752	21.9784	0
2020-04-27 23:53:06	22.0166	22.00134	22.0166	0
2020-04-27 23:54:06	22.0166	22.00134	22.0166	0
2020-04-27 23:55:06	22.0166	22.00324	22.0166	0
2020-04-27 23:56:06	21.9976	22.00134	21.9976	0
2020-04-27 23:57:06	21.9784	21.99942	21.9784	0
2020-04-27 23:58:05	21.9976	22.00134	21.9976	0
2020-04-27 23:59:05	21.9976	22.00326	21.9976	0
2020-04-28 00:00:06	21.9784	21.99944	21.9784	0
2020-04-28 00:01:05	22.0166	21.99944	22.0166	0
2020-04-28 00:02:06	21.9976	22.00136	21.9976	0
2020-04-28 00:03:05	21.9784	21.99754	21.9784	0
2020-04-28 00:04:06	21.9976	21.99564	21.9976	0
2020-04-28 00:05:06	21.9784	21.99182	21.9784	0
2020-04-28 00:06:06	21.9594	21.988	21.9594	0
2020-04-28 00:07:06	22.0166	21.99182	22.0166	0
2020-04-28 00:08:06	22.0166	21.99372	22.0166	0
2020-04-28 00:09:06	21.9976	21.99372	21.9976	0
2020-04-28 00:10:06	21.9784	21.99372	21.9784	0
2020-04-28 00:11:06	21.9784	21.9899	21.9784	0
2020-04-28 00:12:05	21.9784	21.98798	21.9784	0
2020-04-28 00:13:06	21.9976	21.9899	21.9976	0
2020-04-28 00:14:06	21.9976	21.9899	21.9976	0
2020-04-28 00:15:06	21.9976	21.99182	21.9976	0
2020-04-28 00:16:06	21.9976	21.99564	21.9976	0
2020-04-28 00:17:05	22.0166	21.99564	22.0166	0
2020-04-28 00:18:06	21.9976	21.99374	21.9976	0
2020-04-28 00:19:06	21.9976	21.99374	21.9976	0
2020-04-28 00:20:06	21.9784	21.99374	21.9784	0
2020-04-28 00:21:06	21.9976	21.99566	21.9976	0
2020-04-28 00:22:06	21.9976	21.99758	21.9976	0
2020-04-28 00:23:06	21.9784	21.99566	21.9784	0
2020-04-28 00:24:05	22.0166	21.99756	22.0166	0
2020-04-28 00:25:06	21.9976	21.99756	21.9976	0
2020-04-28 00:26:05	21.9976	21.99756	21.9976	0
2020-04-28 00:27:06	21.9594	21.99184	21.9594	0
2020-04-28 00:28:06	21.9784	21.98992	21.9784	0
2020-04-28 00:29:06	22.0166	21.99182	22.0166	0
2020-04-28 00:30:06	21.9976	21.99374	21.9976	0
2020-04-28 00:31:06	21.9784	21.99182	21.9784	0
2020-04-28 00:32:06	22.0356	21.99562	22.0356	0
2020-04-28 00:33:06	21.9784	21.99562	21.9784	0
2020-04-28 00:34:06	21.9784	21.9918	21.9784	0
2020-04-28 00:35:06	22.0166	21.9937	22.0166	0
2020-04-28 00:36:06	21.9976	21.9937	21.9976	0
2020-04-28 00:37:05	22.0166	21.99942	22.0166	0
2020-04-28 00:38:06	21.9594	21.99752	21.9594	0
2020-04-28 00:39:06	21.9784	21.9937	21.9784	0
2020-04-28 00:40:06	21.9976	21.9937	21.9976	0
2020-04-28 00:41:06	22.0166	21.99752	22.0166	0
2020-04-28 00:42:06	21.9976	21.99372	21.9976	0
2020-04-28 00:43:06	22.0166	21.99754	22.0166	0
2020-04-28 00:44:06	21.9976	21.99946	21.9976	0
2020-04-28 00:45:06	21.9784	21.99564	21.9784	0
2020-04-28 00:46:06	21.9784	21.99372	21.9784	0
2020-04-28 00:47:06	22.0166	21.99372	22.0166	0
2020-04-28 00:48:06	21.9784	21.99562	21.9784	0
2020-04-28 00:49:06	21.9784	21.99562	21.9784	0
2020-04-28 00:50:05	21.9976	21.99562	21.9976	0
2020-04-28 00:51:06	22.0356	21.99752	22.0356	0
2020-04-28 00:52:05	22.0166	21.99942	22.0166	0
2020-04-28 00:53:06	21.9784	21.9956	21.9784	0
2020-04-28 00:54:06	21.9784	21.99368	21.9784	0
2020-04-28 00:55:05	21.9976	21.9956	21.9976	0
2020-04-28 00:56:06	22.0166	21.99942	22.0166	0
2020-04-28 00:57:05	21.9784	21.9956	21.9784	0
2020-04-28 00:58:05	21.9784	21.9956	21.9784	0
2020-04-28 00:59:05	21.9784	21.9956	21.9784	0
2020-04-28 01:00:05	22.0166	21.9975	22.0166	0
2020-04-28 01:01:06	21.9594	21.98988	21.9594	0
2020-04-28 01:02:06	22.0166	21.98988	22.0166	0
2020-04-28 01:03:06	21.9784	21.98988	21.9784	0
2020-04-28 01:04:06	21.9976	21.9918	21.9976	0
2020-04-28 01:05:06	21.9784	21.98988	21.9784	0
2020-04-28 01:06:05	21.9784	21.98606	21.9784	0
2020-04-28 01:07:06	22.0166	21.98988	22.0166	0
2020-04-28 01:08:06	21.9784	21.98988	21.9784	0
2020-04-28 01:09:06	22.0356	21.9956	22.0356	0
2020-04-28 01:10:06	21.9976	21.9937	21.9976	0
2020-04-28 01:11:06	21.9784	21.9956	21.9784	0
2020-04-28 01:12:06	22.0166	21.9956	22.0166	0
2020-04-28 01:13:06	21.9976	21.99752	21.9976	0
2020-04-28 01:14:06	21.9976	21.99752	21.9976	0
2020-04-28 01:15:06	21.9784	21.99752	21.9784	0
2020-04-28 01:16:06	21.9784	21.99752	21.9784	0
2020-04-28 01:17:05	21.9976	21.99562	21.9976	0
2020-04-28 01:18:06	22.0166	21.99944	22.0166	0
2020-04-28 01:19:05	22.0166	21.99754	22.0166	0
2020-04-28 01:20:06	21.9976	21.99754	21.9976	0
2020-04-28 01:21:05	22.0166	22.00136	22.0166	0
2020-04-28 01:22:06	22.0166	22.00136	22.0166	0
2020-04-28 01:23:06	21.9976	22.00136	21.9976	0
2020-04-28 01:24:05	21.9784	21.99944	21.9784	0
2020-04-28 01:25:05	21.9784	21.99944	21.9784	0
2020-04-28 01:26:06	21.9976	22.00136	21.9976	0
2020-04-28 01:27:06	22.0356	22.00516	22.0356	0
2020-04-28 01:28:05	21.9976	22.00326	21.9976	0
2020-04-28 01:29:05	21.9784	21.99944	21.9784	0
2020-04-28 01:30:06	22.0166	22.00134	22.0166	0
2020-04-28 01:31:06	22.0166	22.00134	22.0166	0
2020-04-28 01:32:05	21.9784	21.99752	21.9784	0
2020-04-28 01:33:06	21.9784	21.9956	21.9784	0
2020-04-28 01:34:05	22.0166	21.99942	22.0166	0
2020-04-28 01:35:06	22.0166	22.00324	22.0166	0
2020-04-28 01:36:06	21.9784	22.00132	21.9784	0
2020-04-28 01:37:06	21.9976	21.99752	21.9976	0
2020-04-28 01:38:06	21.9976	21.99752	21.9976	0
2020-04-28 01:39:06	22.0166	22.00134	22.0166	0
2020-04-28 01:40:06	21.9784	21.99752	21.9784	0
2020-04-28 01:41:05	22.0166	21.99752	22.0166	0
2020-04-28 01:42:06	21.9976	21.99944	21.9976	0
2020-04-28 01:43:05	21.9784	21.99944	21.9784	0
2020-04-28 01:44:05	21.9976	21.99754	21.9976	0
2020-04-28 01:45:06	21.9784	21.99372	21.9784	0
2020-04-28 01:46:06	21.9976	21.99564	21.9976	0
2020-04-28 01:47:05	21.9976	21.99564	21.9976	0
2020-04-28 01:48:06	21.9594	21.99182	21.9594	0
2020-04-28 01:49:06	22.0166	21.99182	22.0166	0
2020-04-28 01:50:06	22.0166	21.99564	22.0166	0
2020-04-28 01:51:06	22.0166	21.99564	22.0166	0
2020-04-28 01:52:05	21.9976	21.99564	21.9976	0
2020-04-28 01:53:06	22.0166	21.99946	22.0166	0
2020-04-28 01:54:05	21.9784	21.99754	21.9784	0
2020-04-28 01:55:06	21.9594	21.99564	21.9594	0
2020-04-28 01:56:06	22.0166	21.99754	22.0166	0
2020-04-28 01:57:05	22.0166	21.99944	22.0166	0
2020-04-28 01:58:05	22.0166	22.00516	22.0166	0
2020-04-28 01:59:06	22.0166	22.00516	22.0166	0
2020-04-28 02:00:06	21.9784	22.00134	21.9784	0
2020-04-28 02:01:06	21.9784	21.99752	21.9784	0
2020-04-28 02:02:05	22.0166	21.99942	22.0166	0
2020-04-28 02:03:06	22.0356	22.00132	22.0356	0
2020-04-28 02:04:05	21.9976	22.00324	21.9976	0
2020-04-28 02:05:06	22.0166	22.00896	22.0166	0
2020-04-28 02:06:05	21.9784	22.00514	21.9784	0
2020-04-28 02:07:06	21.9784	22.00132	21.9784	0
2020-04-28 02:08:06	21.9594	21.9956	21.9594	0
2020-04-28 02:09:06	21.9976	21.9937	21.9976	0
2020-04-28 02:10:06	21.9976	21.99562	21.9976	0
2020-04-28 02:11:06	22.0166	21.99944	22.0166	0
2020-04-28 02:12:06	21.9976	21.99754	21.9976	0
2020-04-28 02:13:06	21.9784	21.99182	21.9784	0
2020-04-28 02:14:05	21.9784	21.9899	21.9784	0
2020-04-28 02:15:06	22.0166	21.9899	22.0166	0
2020-04-28 02:16:06	21.9976	21.99182	21.9976	0
2020-04-28 02:17:05	21.9784	21.99182	21.9784	0
2020-04-28 02:18:06	21.9784	21.99372	21.9784	0
2020-04-28 02:19:06	21.9784	21.9918	21.9784	0
2020-04-28 02:20:05	21.9976	21.9918	21.9976	0
2020-04-28 02:21:05	21.9784	21.98798	21.9784	0
2020-04-28 02:22:06	21.9976	21.98798	21.9976	0
2020-04-28 02:23:05	21.9976	21.9899	21.9976	0
2020-04-28 02:24:06	22.0356	21.99562	22.0356	0
2020-04-28 02:25:06	21.9976	21.99372	21.9976	0
2020-04-28 02:26:05	22.0166	21.99562	22.0166	0
2020-04-28 02:27:06	21.9784	21.99562	21.9784	0
2020-04-28 02:28:06	21.9784	21.99562	21.9784	0
2020-04-28 02:29:05	22.0166	21.99944	22.0166	0
2020-04-28 02:30:06	21.9976	21.99944	21.9976	0
2020-04-28 02:31:06	21.9976	22.00136	21.9976	0
2020-04-28 02:32:06	22.0166	22.00326	22.0166	0
2020-04-28 02:33:06	22.0166	22.00516	22.0166	0
2020-04-28 02:34:06	21.9784	21.99944	21.9784	0
2020-04-28 02:35:06	22.0166	22.00134	22.0166	0
2020-04-28 02:36:06	22.0166	22.00134	22.0166	0
2020-04-28 02:37:06	21.9784	22.00134	21.9784	0
2020-04-28 02:38:06	21.9976	22.00326	21.9976	0
2020-04-28 02:39:06	21.9976	22.00136	21.9976	0
2020-04-28 02:40:06	21.9784	21.99944	21.9784	0
2020-04-28 02:41:06	21.9784	21.99752	21.9784	0
2020-04-28 02:42:05	21.9784	21.9937	21.9784	0
2020-04-28 02:43:06	21.9976	21.9918	21.9976	0
2020-04-28 02:44:05	21.9784	21.9918	21.9784	0
2020-04-28 02:45:06	22.0166	21.9918	22.0166	0
2020-04-28 02:46:06	22.0166	21.9918	22.0166	0
2020-04-28 02:47:05	22.0166	21.99562	22.0166	0
2020-04-28 02:48:05	21.9594	21.9918	21.9594	0
2020-04-28 02:49:06	21.9784	21.98988	21.9784	0
2020-04-28 02:50:06	21.9976	21.9918	21.9976	0
2020-04-28 02:51:06	21.9976	21.99372	21.9976	0
2020-04-28 02:52:05	21.9784	21.99372	21.9784	0
2020-04-28 02:53:06	21.9784	21.9918	21.9784	0
2020-04-28 02:54:06	21.9784	21.9918	21.9784	0
2020-04-28 02:55:06	21.9976	21.9899	21.9976	0
2020-04-28 02:56:06	21.9976	21.988	21.9976	0
2020-04-28 02:57:05	21.9784	21.98418	21.9784	0
2020-04-28 02:58:05	21.9784	21.98608	21.9784	0
2020-04-28 02:59:06	21.9594	21.98418	21.9594	0
2020-04-28 03:00:05	22.0166	21.98608	22.0166	0
2020-04-28 03:01:05	21.9594	21.98226	21.9594	0
2020-04-28 03:02:06	21.9594	21.98036	21.9594	0
2020-04-28 03:03:05	21.9976	21.98228	21.9976	0
2020-04-28 03:04:06	21.9594	21.98038	21.9594	0
2020-04-28 03:05:06	22.0166	21.98228	22.0166	0
2020-04-28 03:06:05	22.0166	21.98418	22.0166	0
2020-04-28 03:07:06	21.9784	21.98418	21.9784	0
2020-04-28 03:08:06	21.9784	21.98418	21.9784	0
2020-04-28 03:09:05	22.0166	21.9899	22.0166	0
2020-04-28 03:10:06	21.9976	21.988	21.9976	0
2020-04-28 03:11:05	22.0166	21.99372	22.0166	0
2020-04-28 03:12:05	22.0356	22.00134	22.0356	0
2020-04-28 03:13:06	21.9976	22.00134	21.9976	0
2020-04-28 03:14:06	21.9784	22.00324	21.9784	0
2020-04-28 03:15:06	21.9976	22.00134	21.9976	0
2020-04-28 03:16:06	21.9976	21.99944	21.9976	0
2020-04-28 03:17:05	21.9594	21.99754	21.9594	0
2020-04-28 03:18:05	21.9784	21.99754	21.9784	0
2020-04-28 03:19:06	21.9976	21.99564	21.9976	0
2020-04-28 03:20:05	21.9976	21.99564	21.9976	0
2020-04-28 03:21:05	22.0166	21.99564	22.0166	0
2020-04-28 03:22:05	22.0166	21.99374	22.0166	0
2020-04-28 03:23:06	21.9784	21.99182	21.9784	0
2020-04-28 03:24:06	21.9784	21.99182	21.9784	0
2020-04-28 03:25:06	21.9784	21.9899	21.9784	0
2020-04-28 03:26:05	21.9594	21.98608	21.9594	0
2020-04-28 03:27:06	21.9976	21.9899	21.9976	0
2020-04-28 03:28:06	21.9784	21.9899	21.9784	0
2020-04-28 03:29:06	22.0166	21.9918	22.0166	0
2020-04-28 03:30:06	21.9976	21.9918	21.9976	0
2020-04-28 03:31:05	22.0166	21.9918	22.0166	0
2020-04-28 03:32:05	22.0166	21.9918	22.0166	0
2020-04-28 03:33:06	21.9976	21.99372	21.9976	0
2020-04-28 03:34:05	21.9784	21.99372	21.9784	0
2020-04-28 03:35:05	21.9784	21.99372	21.9784	0
2020-04-28 03:36:06	21.9976	21.99754	21.9976	0
2020-04-28 03:37:05	22.0166	21.99944	22.0166	0
2020-04-28 03:38:05	21.9784	21.99944	21.9784	0
2020-04-28 03:39:06	22.0166	21.99944	22.0166	0
2020-04-28 03:40:06	22.0166	22.00134	22.0166	0
2020-04-28 03:41:05	22.0166	22.00134	22.0166	0
2020-04-28 03:42:05	21.9976	21.99944	21.9976	0
2020-04-28 03:43:05	21.9976	21.99944	21.9976	0
2020-04-28 03:44:06	21.9594	21.99754	21.9594	0
2020-04-28 03:45:04	21.9784	21.99754	21.9784	0
2020-04-28 03:46:06	21.9784	21.99562	21.9784	0
2020-04-28 03:47:05	22.0166	21.99562	22.0166	0
2020-04-28 03:48:05	22.0166	21.99944	22.0166	0
2020-04-28 03:49:05	21.9976	21.99754	21.9976	0
2020-04-28 03:50:06	21.9784	21.99372	21.9784	0
2020-04-28 03:51:05	21.9594	21.988	21.9594	0
2020-04-28 03:52:06	22.0166	21.9899	22.0166	0
2020-04-28 03:53:05	21.9784	21.98798	21.9784	0
2020-04-28 03:54:04	21.9594	21.98798	21.9594	0
2020-04-28 03:55:06	21.9784	21.98798	21.9784	0
2020-04-28 03:56:06	21.9594	21.98608	21.9594	0
2020-04-28 03:57:05	21.9594	21.98036	21.9594	0
2020-04-28 03:58:06	21.9976	21.97846	21.9976	0
2020-04-28 03:59:06	21.9594	21.97464	21.9594	0
2020-04-28 04:00:06	21.9976	21.97656	21.9976	0
2020-04-28 04:01:06	22.0166	21.98228	22.0166	0
2020-04-28 04:02:05	21.9594	21.97656	21.9594	0
2020-04-28 04:03:06	21.9784	21.97656	21.9784	0
2020-04-28 04:04:05	21.9976	21.98038	21.9976	0
2020-04-28 04:05:05	21.9784	21.98038	21.9784	0
2020-04-28 04:06:06	21.9594	21.98038	21.9594	0
2020-04-28 04:07:05	21.9594	21.98038	21.9594	0
2020-04-28 04:08:05	21.9594	21.97656	21.9594	0
2020-04-28 04:09:06	22.0166	21.98228	22.0166	0
2020-04-28 04:10:07	21.9594	21.97846	21.9594	0
2020-04-28 04:11:06	21.9976	21.97656	21.9976	0
2020-04-28 04:12:05	21.9784	21.97846	21.9784	0
2020-04-28 04:13:06	21.9594	21.97656	21.9594	0
2020-04-28 04:14:06	21.9594	21.97274	21.9594	0
2020-04-28 04:15:06	22.0166	21.97656	22.0166	0
2020-04-28 04:16:06	21.9594	21.97656	21.9594	0
2020-04-28 04:17:06	21.9594	21.97656	21.9594	0
2020-04-28 04:18:06	22.0166	21.98228	22.0166	0
2020-04-28 04:19:05	21.9594	21.97656	21.9594	0
2020-04-28 04:20:06	22.0166	21.98228	22.0166	0
2020-04-28 04:21:06	22.0166	21.98418	22.0166	0
2020-04-28 04:22:06	22.0166	21.988	22.0166	0
2020-04-28 04:23:06	21.9594	21.988	21.9594	0
2020-04-28 04:24:06	21.9784	21.9899	21.9784	0
2020-04-28 04:25:06	21.9976	21.988	21.9976	0
2020-04-28 04:26:06	21.9784	21.9899	21.9784	0
2020-04-28 04:27:05	22.0166	21.99562	22.0166	0
2020-04-28 04:28:06	22.0166	21.99562	22.0166	0
2020-04-28 04:29:06	21.9784	21.99752	21.9784	0
2020-04-28 04:30:05	21.9784	21.9937	21.9784	0
2020-04-28 04:31:06	21.9784	21.98988	21.9784	0
2020-04-28 04:32:06	21.9976	21.98798	21.9976	0
2020-04-28 04:33:05	21.9976	21.9918	21.9976	0
2020-04-28 04:34:06	22.0166	21.99562	22.0166	0
2020-04-28 04:35:06	21.9784	21.9937	21.9784	0
2020-04-28 04:36:05	22.0166	21.99752	22.0166	0
2020-04-28 04:37:06	21.9976	21.99562	21.9976	0
2020-04-28 04:38:06	21.9784	21.9918	21.9784	0
2020-04-28 04:39:06	22.0166	21.99562	22.0166	0
2020-04-28 04:40:06	21.9976	21.99754	21.9976	0
2020-04-28 04:41:06	21.9976	21.99946	21.9976	0
2020-04-28 04:42:05	22.0166	22.00136	22.0166	0
2020-04-28 04:43:05	21.9784	21.99944	21.9784	0
2020-04-28 04:44:05	21.9784	21.99562	21.9784	0
2020-04-28 04:45:06	21.9784	21.99562	21.9784	0
2020-04-28 04:46:06	21.9976	21.99372	21.9976	0
2020-04-28 04:47:05	21.9976	21.99372	21.9976	0
2020-04-28 04:48:06	22.0166	21.99754	22.0166	0
2020-04-28 04:49:06	21.9976	21.99564	21.9976	0
2020-04-28 04:50:05	21.9784	21.99372	21.9784	0
2020-04-28 04:51:05	21.9976	21.99372	21.9976	0
2020-04-28 04:52:06	21.9976	21.99182	21.9976	0
2020-04-28 04:53:06	22.0166	21.99564	22.0166	0
2020-04-28 04:54:06	21.9784	21.99564	21.9784	0
2020-04-28 04:55:06	21.9594	21.99374	21.9594	0
2020-04-28 04:56:05	21.9784	21.99182	21.9784	0
2020-04-28 04:57:06	21.9976	21.99182	21.9976	0
2020-04-28 04:58:06	22.0166	21.99182	22.0166	0
2020-04-28 04:59:06	21.9976	21.99182	21.9976	0
2020-04-28 05:00:06	21.9976	21.99374	21.9976	0
2020-04-28 05:01:06	21.9976	21.99374	21.9976	0
2020-04-28 05:02:06	21.9784	21.99182	21.9784	0
2020-04-28 05:03:05	21.9784	21.988	21.9784	0
2020-04-28 05:04:06	21.9976	21.98992	21.9976	0
2020-04-28 05:05:05	22.0166	21.99564	22.0166	0
2020-04-28 05:06:06	22.0356	22.00136	22.0356	0
2020-04-28 05:07:06	21.9784	21.99944	21.9784	0
2020-04-28 05:08:05	21.9594	21.99372	21.9594	0
2020-04-28 05:09:05	21.9784	21.9918	21.9784	0
2020-04-28 05:10:06	21.9784	21.98988	21.9784	0
2020-04-28 05:11:05	21.9976	21.98988	21.9976	0
2020-04-28 05:12:06	21.9784	21.98988	21.9784	0
2020-04-28 05:13:05	21.9784	21.98988	21.9784	0
2020-04-28 05:14:06	21.9784	21.98796	21.9784	0
2020-04-28 05:15:06	21.9784	21.98414	21.9784	0
2020-04-28 05:16:05	22.0166	21.98224	22.0166	0
2020-04-28 05:17:05	21.9976	21.98416	21.9976	0
2020-04-28 05:18:06	22.0166	21.98988	22.0166	0
2020-04-28 05:19:06	22.0166	21.9937	22.0166	0
2020-04-28 05:20:06	21.9784	21.9937	21.9784	0
2020-04-28 05:21:06	21.9976	21.9937	21.9976	0
2020-04-28 05:22:05	21.9594	21.9918	21.9594	0
2020-04-28 05:23:06	21.9784	21.9918	21.9784	0
2020-04-28 05:24:05	21.9976	21.99372	21.9976	0
2020-04-28 05:25:06	21.9784	21.99372	21.9784	0
2020-04-28 05:26:06	21.9784	21.9899	21.9784	0
2020-04-28 05:27:05	21.9784	21.98798	21.9784	0
2020-04-28 05:28:05	22.0166	21.98798	22.0166	0
2020-04-28 05:29:06	21.9784	21.98416	21.9784	0
2020-04-28 05:30:06	21.9976	21.98608	21.9976	0
2020-04-28 05:31:05	22.0166	21.98798	22.0166	0
2020-04-28 05:32:06	21.9784	21.98988	21.9784	0
2020-04-28 05:33:05	21.9976	21.9918	21.9976	0
2020-04-28 05:34:06	21.9976	21.9918	21.9976	0
2020-04-28 05:35:06	21.9784	21.9918	21.9784	0
2020-04-28 05:36:05	21.9784	21.9918	21.9784	0
2020-04-28 05:37:06	22.0166	21.99562	22.0166	0
2020-04-28 05:38:06	21.9784	21.9918	21.9784	0
2020-04-28 05:39:06	21.9784	21.9918	21.9784	0
2020-04-28 05:40:06	21.9784	21.98988	21.9784	0
2020-04-28 05:41:05	21.9784	21.98606	21.9784	0
2020-04-28 05:42:05	22.0166	21.98988	22.0166	0
2020-04-28 05:43:06	21.9976	21.98988	21.9976	0
2020-04-28 05:44:05	21.9402	21.98414	21.9402	0
2020-04-28 05:45:05	21.9976	21.98606	21.9976	0
2020-04-28 05:46:06	21.9976	21.98798	21.9976	0
2020-04-28 05:47:06	21.9784	21.98416	21.9784	0
2020-04-28 05:48:05	21.9784	21.98416	21.9784	0
2020-04-28 05:49:05	21.9402	21.98034	21.9402	0
2020-04-28 05:50:07	21.9976	21.98226	21.9976	0
2020-04-28 05:51:05	21.9594	21.98036	21.9594	0
2020-04-28 05:52:05	21.9784	21.97654	21.9784	0
2020-04-28 05:53:06	21.9594	21.97272	21.9594	0
2020-04-28 05:54:05	21.9402	21.97272	21.9402	0
2020-04-28 05:55:05	21.9594	21.9689	21.9594	0
2020-04-28 05:56:06	21.9211	21.96125	21.9211	0
2020-04-28 05:57:06	21.9402	21.95743	21.9402	0
2020-04-28 05:58:05	21.9402	21.95361	21.9402	0
2020-04-28 05:59:05	21.864	21.94599	21.864	0
2020-04-28 06:00:06	21.8831	21.93454	21.8831	0
2020-04-28 06:01:06	21.8448	21.92308	21.8448	0
2020-04-28 06:02:05	21.8448	21.90972	21.8448	0
2020-04-28 06:03:06	21.7684	21.89062	21.7684	0
2020-04-28 06:04:06	21.7684	21.87344	21.7684	0
2020-04-28 06:05:06	21.7302	21.85052	21.7302	0
2020-04-28 06:06:06	21.692	21.82761	21.692	0
2020-04-28 06:07:05	21.7112	21.80471	21.7112	0
2020-04-28 06:08:06	21.7112	21.78181	21.7112	0
2020-04-28 06:09:06	21.692	21.76461	21.692	0
2020-04-28 06:10:06	21.692	21.7455	21.692	0
2020-04-28 06:11:06	21.7112	21.73214	21.7112	0
2020-04-28 06:12:06	21.692	21.71686	21.692	0
2020-04-28 06:13:05	21.692	21.70922	21.692	0
2020-04-28 06:14:05	21.7112	21.7035	21.7112	0
2020-04-28 06:15:05	21.6729	21.69777	21.6729	0
2020-04-28 06:16:06	21.6729	21.69586	21.6729	0
2020-04-28 06:17:06	21.692	21.69394	21.692	0
2020-04-28 06:18:05	21.7112	21.69394	21.7112	0
2020-04-28 06:19:05	21.7112	21.69586	21.7112	0
2020-04-28 06:20:06	21.7112	21.69778	21.7112	0
2020-04-28 06:21:05	21.7112	21.69778	21.7112	0
2020-04-28 06:22:06	21.692	21.69778	21.692	0
2020-04-28 06:23:05	21.6729	21.69587	21.6729	0
2020-04-28 06:24:06	21.7112	21.69587	21.7112	0
2020-04-28 06:25:06	21.7302	21.7016	21.7302	0
2020-04-28 06:26:05	21.7112	21.70543	21.7112	0
2020-04-28 06:27:06	21.692	21.70543	21.692	0
2020-04-28 06:28:06	21.7494	21.70925	21.7494	0
2020-04-28 06:29:06	21.7494	21.71307	21.7494	0
2020-04-28 06:30:06	21.7494	21.71689	21.7494	0
2020-04-28 06:31:06	21.7302	21.71879	21.7302	0
2020-04-28 06:32:05	21.7112	21.72071	21.7112	0
2020-04-28 06:33:06	21.7302	21.72644	21.7302	0
2020-04-28 06:34:05	21.7302	21.72834	21.7302	0
2020-04-28 06:35:06	21.7684	21.73216	21.7684	0
2020-04-28 06:36:06	21.7684	21.73788	21.7684	0
2020-04-28 06:37:05	21.7875	21.74743	21.7875	0
2020-04-28 06:38:05	21.7494	21.74743	21.7494	0
2020-04-28 06:39:06	21.7684	21.74933	21.7684	0
2020-04-28 06:40:06	21.7494	21.74933	21.7494	0
2020-04-28 06:41:05	21.7875	21.75506	21.7875	0
2020-04-28 06:42:05	21.7875	21.76269	21.7875	0
2020-04-28 06:43:06	21.7494	21.76461	21.7494	0
2020-04-28 06:44:05	21.7684	21.76843	21.7684	0
2020-04-28 06:45:06	21.7875	21.77034	21.7875	0
2020-04-28 06:46:06	21.7302	21.76652	21.7302	0
2020-04-28 06:47:05	21.7494	21.76271	21.7494	0
2020-04-28 06:48:06	21.7112	21.75889	21.7112	0
2020-04-28 06:49:06	21.7112	21.75317	21.7112	0
2020-04-28 06:50:06	21.6729	21.74552	21.6729	0
2020-04-28 06:51:05	21.692	21.73597	21.692	0
2020-04-28 06:52:06	21.692	21.72642	21.692	0
2020-04-28 06:53:05	21.6729	21.71877	21.6729	0
2020-04-28 06:54:06	21.6729	21.70922	21.6729	0
2020-04-28 06:55:06	21.692	21.69967	21.692	0
2020-04-28 06:56:05	21.6538	21.69203	21.6538	0
2020-04-28 06:57:06	21.692	21.68629	21.692	0
2020-04-28 06:58:06	21.6538	21.68055	21.6538	0
2020-04-28 06:59:06	21.692	21.67863	21.692	0
2020-04-28 07:00:05	21.6538	21.67672	21.6538	0
2020-04-28 07:01:05	21.7112	21.67864	21.7112	0
2020-04-28 07:02:06	21.692	21.67864	21.692	0
2020-04-28 07:03:06	21.6538	21.67673	21.6538	0
2020-04-28 07:04:06	21.6729	21.67673	21.6729	0
2020-04-28 07:05:05	21.7302	21.68055	21.7302	0
2020-04-28 07:06:06	21.692	21.68437	21.692	0
2020-04-28 07:07:06	21.692	21.68437	21.692	0
2020-04-28 07:08:05	21.7112	21.69011	21.7112	0
2020-04-28 07:09:05	21.692	21.69011	21.692	0
2020-04-28 07:10:05	21.7112	21.69585	21.7112	0
2020-04-28 07:11:05	21.7302	21.69775	21.7302	0
2020-04-28 07:12:06	21.7494	21.70349	21.7494	0
2020-04-28 07:13:05	21.7684	21.71495	21.7684	0
2020-04-28 07:14:06	21.7302	21.72068	21.7302	0
2020-04-28 07:15:06	21.7684	21.7245	21.7684	0
2020-04-28 07:16:05	21.7302	21.72832	21.7302	0
2020-04-28 07:17:06	21.7302	21.73214	21.7302	0
2020-04-28 07:18:06	21.7875	21.73977	21.7875	0
2020-04-28 07:19:06	21.7302	21.74359	21.7302	0
2020-04-28 07:20:06	21.7494	21.74741	21.7494	0
2020-04-28 07:21:05	21.7684	21.75123	21.7684	0
2020-04-28 07:22:06	21.7684	21.75313	21.7684	0
2020-04-28 07:23:05	21.7684	21.75313	21.7684	0
2020-04-28 07:24:06	21.7875	21.75886	21.7875	0
2020-04-28 07:25:06	21.7684	21.75886	21.7684	0
2020-04-28 07:26:06	21.7684	21.76268	21.7684	0
2020-04-28 07:27:06	21.8068	21.77034	21.8068	0
2020-04-28 07:28:06	21.8068	21.77227	21.8068	0
2020-04-28 07:29:06	21.8068	21.77993	21.8068	0
2020-04-28 07:30:06	21.8257	21.78756	21.8257	0
2020-04-28 07:31:06	21.7684	21.78756	21.7684	0
2020-04-28 07:32:06	21.7684	21.78756	21.7684	0
2020-04-28 07:33:05	21.7494	21.78566	21.7494	0
2020-04-28 07:34:05	21.7684	21.78375	21.7684	0
2020-04-28 07:35:06	21.7684	21.78375	21.7684	0
2020-04-28 07:36:06	21.7112	21.77803	21.7112	0
2020-04-28 07:37:05	21.6729	21.76464	21.6729	0
2020-04-28 07:38:06	21.6538	21.74934	21.6538	0
2020-04-28 07:39:06	21.6729	21.73595	21.6729	0
2020-04-28 07:40:06	21.6156	21.71494	21.6156	0
2020-04-28 07:41:05	21.6346	21.70156	21.6346	0
2020-04-28 07:42:05	21.6156	21.68628	21.6156	0
2020-04-28 07:43:05	21.5773	21.66907	21.5773	0
2020-04-28 07:44:05	21.5773	21.64996	21.5773	0
2020-04-28 07:45:05	21.52	21.62512	21.52	0
2020-04-28 07:46:06	21.4817	21.60217	21.4817	0
2020-04-28 07:47:06	21.5009	21.58497	21.5009	0
2020-04-28 07:48:05	21.4625	21.56584	21.4625	0
2020-04-28 07:49:05	21.4817	21.54672	21.4817	0
2020-04-28 07:50:07	21.4434	21.5295	21.4434	0
2020-04-28 07:51:05	21.4625	21.51229	21.4625	0
2020-04-28 07:52:06	21.4052	21.49125	21.4052	0
2020-04-28 07:53:05	21.386	21.47212	21.386	0
2020-04-28 07:54:06	21.4052	21.45491	21.4052	0
2020-04-28 07:55:06	21.3669	21.4396	21.3669	0
2020-04-28 07:56:05	21.386	21.43003	21.386	0
2020-04-28 07:57:06	21.3669	21.41663	21.3669	0
2020-04-28 07:58:05	21.386	21.40898	21.386	0
2020-04-28 07:59:05	21.3286	21.39367	21.3286	0
2020-04-28 08:00:06	21.3669	21.38602	21.3669	0
2020-04-28 08:01:06	21.3094	21.37071	21.3094	0
2020-04-28 08:02:06	21.3154	21.36173	21.3154	0
2020-04-28 08:03:06	21.2964	21.35277	21.2964	0
2020-04-28 08:04:06	21.338	21.34605	21.338	0
2020-04-28 08:05:06	21.2996	21.33932	21.2996	0
2020-04-28 08:06:06	21.338	21.33452	21.338	0
2020-04-28 08:07:06	21.2996	21.32779	21.2996	0
2020-04-28 08:08:06	21.2805	21.31724	21.2805	0
2020-04-28 08:09:06	21.2612	21.3105	21.2612	0
2020-04-28 08:10:06	21.2996	21.30377	21.2996	0
2020-04-28 08:11:06	21.2805	21.30088	21.2805	0
2020-04-28 08:12:06	21.2612	21.29546	21.2612	0
2020-04-28 08:13:06	21.2612	21.29194	21.2612	0
2020-04-28 08:14:05	21.223	21.28044	21.223	0
2020-04-28 08:15:05	21.2422	21.2747	21.2422	0
2020-04-28 08:16:06	21.223	21.2632	21.223	0
2020-04-28 08:17:06	21.2422	21.25746	21.2422	0
2020-04-28 08:18:05	21.2422	21.25363	21.2422	0
2020-04-28 08:19:05	21.2612	21.25363	21.2612	0
2020-04-28 08:20:05	21.2612	21.24979	21.2612	0
2020-04-28 08:21:05	21.2805	21.24979	21.2805	0
2020-04-28 08:22:06	21.223	21.24597	21.223	0
2020-04-28 08:23:06	21.2422	21.24407	21.2422	0
2020-04-28 08:24:05	21.2612	21.24789	21.2612	0
2020-04-28 08:25:05	21.2422	21.24789	21.2422	0
2020-04-28 08:26:06	21.2612	21.25171	21.2612	0
2020-04-28 08:27:06	21.2805	21.25554	21.2805	0
2020-04-28 08:28:05	21.2422	21.25554	21.2422	0
2020-04-28 08:29:06	21.2805	21.25747	21.2805	0
2020-04-28 08:30:05	21.2805	21.2594	21.2805	0
2020-04-28 08:31:05	21.2612	21.25747	21.2612	0
2020-04-28 08:32:06	21.223	21.25747	21.223	0
2020-04-28 08:33:06	21.223	21.25555	21.223	0
2020-04-28 08:34:06	21.1847	21.2479	21.1847	0
2020-04-28 08:35:06	21.2037	21.24405	21.2037	0
2020-04-28 08:36:05	21.2037	21.2383	21.2037	0
2020-04-28 08:37:06	21.2037	21.23062	21.2037	0
2020-04-28 08:38:05	21.1847	21.22487	21.1847	0
2020-04-28 08:39:05	21.1655	21.21337	21.1655	0
2020-04-28 08:40:06	21.1655	21.20187	21.1655	0
2020-04-28 08:41:05	21.1847	21.19422	21.1847	0
2020-04-28 08:42:05	21.1847	21.19039	21.1847	0
2020-04-28 08:43:06	21.1655	21.18464	21.1655	0
2020-04-28 08:44:06	21.1655	21.18272	21.1655	0
2020-04-28 08:45:06	21.2037	21.18272	21.2037	0
2020-04-28 08:46:06	21.223	21.18465	21.223	0
2020-04-28 08:47:06	21.2612	21.1904	21.2612	0
2020-04-28 08:48:06	21.2422	21.19615	21.2422	0
2020-04-28 08:49:06	21.2422	21.20382	21.2422	0
2020-04-28 08:50:06	21.2805	21.21532	21.2805	0
2020-04-28 08:51:06	21.2612	21.22297	21.2612	0
2020-04-28 08:52:06	21.2612	21.23062	21.2612	0
2020-04-28 08:53:06	21.2805	21.24212	21.2805	0
2020-04-28 08:54:06	21.3187	21.25744	21.3187	0
2020-04-28 08:55:06	21.2805	21.26512	21.2805	0
2020-04-28 08:56:06	21.2996	21.27278	21.2996	0
2020-04-28 08:57:05	21.2996	21.27662	21.2996	0
2020-04-28 08:58:05	21.3187	21.28427	21.3187	0
2020-04-28 08:59:06	21.338	21.29385	21.338	0
2020-04-28 09:00:06	21.3953	21.30533	21.3953	0
2020-04-28 09:01:06	21.3571	21.31492	21.3571	0
2020-04-28 09:02:05	21.3953	21.32833	21.3953	0
2020-04-28 09:03:06	21.3762	21.3379	21.3762	0
2020-04-28 09:04:06	21.3762	21.34365	21.3762	0
2020-04-28 09:05:06	21.3953	21.35513	21.3953	0
2020-04-28 09:06:05	21.4337	21.36854	21.4337	0
2020-04-28 09:07:06	21.4528	21.38386	21.4528	0
2020-04-28 09:08:06	21.4528	21.39727	21.4528	0
2020-04-28 09:09:06	21.4528	21.40875	21.4528	0
2020-04-28 09:10:07	21.4719	21.41641	21.4719	0
2020-04-28 09:11:06	21.4912	21.42982	21.4912	0
2020-04-28 09:12:05	21.4528	21.43557	21.4528	0
2020-04-28 09:13:06	21.5101	21.44896	21.5101	0
2020-04-28 09:14:06	21.5101	21.46235	21.5101	0
2020-04-28 09:15:06	21.4912	21.47194	21.4912	0
2020-04-28 09:16:06	21.4912	21.47769	21.4912	0
2020-04-28 09:17:05	21.5101	21.48342	21.5101	0
2020-04-28 09:18:06	21.4912	21.48726	21.4912	0
2020-04-28 09:19:06	21.5294	21.49492	21.5294	0
2020-04-28 09:20:06	21.5101	21.49874	21.5101	0
2020-04-28 09:21:05	21.5676	21.50638	21.5676	0
2020-04-28 09:22:06	21.5676	21.51786	21.5676	0
2020-04-28 09:23:05	21.5294	21.51979	21.5294	0
2020-04-28 09:24:06	21.5485	21.52363	21.5485	0
2020-04-28 09:25:06	21.5676	21.53127	21.5676	0
2020-04-28 09:26:05	21.5485	21.537	21.5485	0
2020-04-28 09:27:06	21.6058	21.54657	21.6058	0
2020-04-28 09:28:06	21.625	21.55995	21.625	0
2020-04-28 09:29:06	21.5868	21.56569	21.5868	0
2020-04-28 09:30:06	21.5485	21.56953	21.5485	0
2020-04-28 09:31:05	21.5676	21.56953	21.5676	0
2020-04-28 09:32:06	21.5294	21.56571	21.5294	0
2020-04-28 09:33:05	21.5101	21.56378	21.5101	0
2020-04-28 09:34:06	21.5294	21.56187	21.5294	0
2020-04-28 09:35:06	21.4719	21.5523	21.4719	0
2020-04-28 09:36:06	21.5101	21.54846	21.5101	0
2020-04-28 09:37:05	21.4528	21.53316	21.4528	0
2020-04-28 09:38:06	21.4719	21.51785	21.4719	0
2020-04-28 09:39:06	21.4912	21.50829	21.4912	0
2020-04-28 09:40:06	21.5101	21.50445	21.5101	0
2020-04-28 09:41:06	21.5294	21.50063	21.5294	0
2020-04-28 09:42:06	21.5294	21.50063	21.5294	0
2020-04-28 09:43:06	21.5294	21.50256	21.5294	0
2020-04-28 09:44:06	21.5676	21.50638	21.5676	0
2020-04-28 09:45:06	21.5676	21.51595	21.5676	0
2020-04-28 09:46:06	21.5294	21.51788	21.5294	0
2020-04-28 09:47:06	21.5294	21.52554	21.5294	0
2020-04-28 09:48:05	21.5485	21.5332	21.5485	0
2020-04-28 09:49:05	21.5676	21.54084	21.5676	0
2020-04-28 09:50:06	21.5676	21.54659	21.5676	0
2020-04-28 09:51:06	21.5676	21.55041	21.5676	0
2020-04-28 09:52:05	21.5868	21.55615	21.5868	0
2020-04-28 09:53:06	21.5868	21.56189	21.5868	0
2020-04-28 09:54:06	21.5868	21.56381	21.5868	0
2020-04-28 09:55:06	21.6058	21.56763	21.6058	0
2020-04-28 09:56:05	21.625	21.57719	21.625	0
2020-04-28 09:57:06	21.6058	21.58483	21.6058	0
2020-04-28 09:58:06	21.6632	21.5963	21.6632	0
2020-04-28 09:59:06	21.625	21.60204	21.625	0
2020-04-28 10:00:06	21.6824	21.61352	21.6824	0
2020-04-28 10:01:05	21.7014	21.6269	21.7014	0
2020-04-28 10:02:06	21.6824	21.63646	21.6824	0
2020-04-28 10:03:06	21.6824	21.64602	21.6824	0
2020-04-28 10:04:06	21.6632	21.65366	21.6632	0
2020-04-28 10:05:06	21.7014	21.66322	21.7014	0
2020-04-28 10:06:06	21.7205	21.67277	21.7205	0
2020-04-28 10:07:06	21.7205	21.68424	21.7205	0
2020-04-28 10:08:06	21.7014	21.68806	21.7014	0
2020-04-28 10:09:06	21.7396	21.69952	21.7396	0
2020-04-28 10:10:06	21.7396	21.70524	21.7396	0
2020-04-28 10:11:05	21.7205	21.70715	21.7205	0
2020-04-28 10:12:06	21.7014	21.70905	21.7014	0
2020-04-28 10:13:06	21.7205	21.71286	21.7205	0
2020-04-28 10:14:06	21.7396	21.7205	21.7396	0
2020-04-28 10:15:06	21.7205	21.72241	21.7205	0
2020-04-28 10:16:05	21.7587	21.72623	21.7587	0
2020-04-28 10:17:06	21.7778	21.73196	21.7778	0
2020-04-28 10:18:06	21.7587	21.73769	21.7587	0
2020-04-28 10:19:06	21.7205	21.73578	21.7205	0
2020-04-28 10:20:06	21.7587	21.73769	21.7587	0
2020-04-28 10:21:06	21.7396	21.7396	21.7396	0
2020-04-28 10:22:06	21.7969	21.74915	21.7969	0
2020-04-28 10:23:06	21.7778	21.75488	21.7778	0
2020-04-28 10:24:06	21.7969	21.76061	21.7969	0
2020-04-28 10:25:06	21.8351	21.77207	21.8351	0
2020-04-28 10:26:06	21.7969	21.77589	21.7969	0
2020-04-28 10:27:05	21.7778	21.77589	21.7778	0
2020-04-28 10:28:06	21.8351	21.78353	21.8351	0
2020-04-28 10:29:06	21.7969	21.79117	21.7969	0
2020-04-28 10:30:06	21.7969	21.79499	21.7969	0
2020-04-28 10:31:05	21.7969	21.80072	21.7969	0
2020-04-28 10:32:06	21.816	21.80263	21.816	0
2020-04-28 10:33:06	21.8541	21.81026	21.8541	0
2020-04-28 10:34:06	21.8351	21.81408	21.8351	0
2020-04-28 10:35:05	21.8351	21.81408	21.8351	0
2020-04-28 10:36:06	21.816	21.81599	21.816	0
2020-04-28 10:37:06	21.816	21.81981	21.816	0
2020-04-28 10:38:05	21.8541	21.82171	21.8541	0
2020-04-28 10:39:06	21.8351	21.82553	21.8351	0
2020-04-28 10:40:06	21.8733	21.83317	21.8733	0
2020-04-28 10:41:05	21.8541	21.83889	21.8541	0
2020-04-28 10:42:06	21.8541	21.8427	21.8541	0
2020-04-28 10:43:06	21.8541	21.8427	21.8541	0
2020-04-28 10:44:06	21.8541	21.8446	21.8541	0
2020-04-28 10:45:06	21.8541	21.8465	21.8541	0
2020-04-28 10:46:06	21.8541	21.85031	21.8541	0
2020-04-28 10:47:05	21.8351	21.85222	21.8351	0
2020-04-28 10:48:06	21.8733	21.85414	21.8733	0
2020-04-28 10:49:05	21.8923	21.85986	21.8923	0
2020-04-28 10:50:05	21.8541	21.85794	21.8541	0
2020-04-28 10:51:05	21.8733	21.85986	21.8733	0
2020-04-28 10:52:06	21.8541	21.85986	21.8541	0
2020-04-28 10:53:05	21.8923	21.86368	21.8923	0
2020-04-28 10:54:05	21.8541	21.86368	21.8541	0
2020-04-28 10:55:05	21.9115	21.86942	21.9115	0
2020-04-28 10:56:06	21.8541	21.86942	21.8541	0
2020-04-28 10:57:06	21.9115	21.87706	21.9115	0
2020-04-28 10:58:05	21.8733	21.87706	21.8733	0
2020-04-28 10:59:05	21.8923	21.87706	21.8923	0
2020-04-28 11:00:05	21.8733	21.87898	21.8733	0
2020-04-28 11:01:05	21.8733	21.87898	21.8733	0
2020-04-28 11:02:06	21.8923	21.8828	21.8923	0
2020-04-28 11:03:06	21.9115	21.88472	21.9115	0
2020-04-28 11:04:06	21.9115	21.89046	21.9115	0
2020-04-28 11:05:06	21.9115	21.89046	21.9115	0
2020-04-28 11:06:06	21.9115	21.8962	21.9115	0
2020-04-28 11:07:06	21.8923	21.89428	21.8923	0
2020-04-28 11:08:06	21.8923	21.89618	21.8923	0
2020-04-28 11:09:06	21.9115	21.8981	21.9115	0
2020-04-28 11:10:06	21.9115	21.90192	21.9115	0
2020-04-28 11:11:05	21.9115	21.90574	21.9115	0
2020-04-28 11:12:06	21.8733	21.90384	21.8733	0
2020-04-28 11:13:06	21.9304	21.90573	21.9304	0
2020-04-28 11:14:06	21.9115	21.90573	21.9115	0
2020-04-28 11:15:05	21.9115	21.90573	21.9115	0
2020-04-28 11:16:06	21.8923	21.90381	21.8923	0
2020-04-28 11:17:06	21.9115	21.90573	21.9115	0
2020-04-28 11:18:05	21.8923	21.90573	21.8923	0
2020-04-28 11:19:05	21.8923	21.90381	21.8923	0
2020-04-28 11:20:06	21.9304	21.9057	21.9304	0
2020-04-28 11:21:06	21.8923	21.90378	21.8923	0
2020-04-28 11:22:06	21.8923	21.90568	21.8923	0
2020-04-28 11:23:06	21.8923	21.90187	21.8923	0
2020-04-28 11:24:06	21.9115	21.90187	21.9115	0
2020-04-28 11:25:06	21.8923	21.89995	21.8923	0
2020-04-28 11:26:06	21.9304	21.90376	21.9304	0
2020-04-28 11:27:05	21.9304	21.90565	21.9304	0
2020-04-28 11:28:06	21.8733	21.90375	21.8733	0
2020-04-28 11:29:06	21.9115	21.90567	21.9115	0
2020-04-28 11:30:06	21.8923	21.90186	21.8923	0
2020-04-28 11:31:05	21.8733	21.89996	21.8733	0
2020-04-28 11:32:06	21.8541	21.89614	21.8541	0
2020-04-28 11:33:05	21.8923	21.89614	21.8923	0
2020-04-28 11:34:06	21.8541	21.8904	21.8541	0
2020-04-28 11:35:06	21.7969	21.88086	21.7969	0
2020-04-28 11:36:05	21.816	21.86942	21.816	0
2020-04-28 11:37:06	21.816	21.85798	21.816	0
2020-04-28 11:38:06	21.816	21.85225	21.816	0
2020-04-28 11:39:06	21.8351	21.84461	21.8351	0
2020-04-28 11:40:06	21.816	21.83698	21.816	0
2020-04-28 11:41:05	21.7969	21.82934	21.7969	0
2020-04-28 11:42:06	21.8351	21.82744	21.8351	0
2020-04-28 11:43:06	21.8351	21.82172	21.8351	0
2020-04-28 11:44:06	21.7969	21.816	21.7969	0
2020-04-28 11:45:06	21.816	21.81791	21.816	0
2020-04-28 11:46:05	21.8541	21.82172	21.8541	0
2020-04-28 11:47:06	21.816	21.82172	21.816	0
2020-04-28 11:48:06	21.816	21.82172	21.816	0
2020-04-28 11:49:06	21.8351	21.82172	21.8351	0
2020-04-28 11:50:06	21.8351	21.82363	21.8351	0
2020-04-28 11:51:05	21.816	21.82554	21.816	0
2020-04-28 11:52:06	21.8541	21.82744	21.8541	0
2020-04-28 11:53:05	21.8351	21.82744	21.8351	0
2020-04-28 11:54:06	21.8733	21.83508	21.8733	0
2020-04-28 11:55:06	21.8351	21.83699	21.8351	0
2020-04-28 11:56:05	21.8351	21.83509	21.8351	0
2020-04-28 11:57:06	21.8733	21.84082	21.8733	0
2020-04-28 11:58:06	21.8541	21.84463	21.8541	0
2020-04-28 11:59:06	21.8541	21.84653	21.8541	0
2020-04-28 12:00:06	21.8923	21.85225	21.8923	0
2020-04-28 12:01:05	21.8351	21.85416	21.8351	0
2020-04-28 12:02:06	21.8923	21.85798	21.8923	0
2020-04-28 12:03:05	21.8923	21.8637	21.8923	0
2020-04-28 12:04:05	21.8351	21.85988	21.8351	0
2020-04-28 12:05:06	21.8351	21.85988	21.8351	0
2020-04-28 12:06:06	21.8541	21.86178	21.8541	0
2020-04-28 12:07:05	21.9115	21.8656	21.9115	0
2020-04-28 12:08:06	21.8733	21.86752	21.8733	0
2020-04-28 12:09:05	21.8733	21.86944	21.8733	0
2020-04-28 12:10:06	21.8923	21.86944	21.8923	0
2020-04-28 12:11:05	21.8541	21.87134	21.8541	0
2020-04-28 12:12:06	21.9115	21.87326	21.9115	0
2020-04-28 12:13:05	21.8923	21.87326	21.8923	0
2020-04-28 12:14:06	21.8923	21.87898	21.8923	0
2020-04-28 12:15:06	21.8541	21.88088	21.8541	0
2020-04-28 12:16:05	21.8923	21.8847	21.8923	0
2020-04-28 12:17:06	21.9115	21.8847	21.9115	0
2020-04-28 12:18:06	21.9304	21.89041	21.9304	0
2020-04-28 12:19:06	21.9115	21.89423	21.9115	0
2020-04-28 12:20:06	21.8733	21.89233	21.8733	0
2020-04-28 12:21:05	21.9115	21.89807	21.9115	0
2020-04-28 12:22:06	21.9115	21.89807	21.9115	0
2020-04-28 12:23:05	21.8733	21.89617	21.8733	0
2020-04-28 12:24:06	21.9496	21.9019	21.9496	0
2020-04-28 12:25:06	21.9304	21.90953	21.9304	0
2020-04-28 12:26:05	21.8923	21.90953	21.8923	0
2020-04-28 12:27:06	21.9115	21.90953	21.9115	0
2020-04-28 12:28:06	21.9496	21.91145	21.9496	0
2020-04-28 12:29:05	21.8923	21.90953	21.8923	0
2020-04-28 12:30:06	21.8923	21.91143	21.8923	0
2020-04-28 12:31:06	21.9115	21.91143	21.9115	0
2020-04-28 12:32:05	21.9688	21.91716	21.9688	0
2020-04-28 12:33:06	21.9496	21.92479	21.9496	0
2020-04-28 12:34:06	21.9304	21.92287	21.9304	0
2020-04-28 12:35:06	21.9304	21.92287	21.9304	0
2020-04-28 12:36:06	21.9304	21.92668	21.9304	0
2020-04-28 12:37:06	21.9304	21.92857	21.9304	0
2020-04-28 12:38:06	21.9115	21.92476	21.9115	0
2020-04-28 12:39:06	21.9304	21.92857	21.9304	0
2020-04-28 12:40:06	21.9115	21.93049	21.9115	0
2020-04-28 12:41:05	21.9496	21.9343	21.9496	0
2020-04-28 12:42:06	21.9304	21.93046	21.9304	0
2020-04-28 12:43:06	21.9304	21.92854	21.9304	0
2020-04-28 12:44:05	21.9304	21.92854	21.9304	0
2020-04-28 12:45:06	21.9496	21.93046	21.9496	0
2020-04-28 12:46:06	21.9496	21.93238	21.9496	0
2020-04-28 12:47:06	21.9688	21.93622	21.9688	0
2020-04-28 12:48:06	21.9304	21.93811	21.9304	0
2020-04-28 12:49:06	21.9496	21.94003	21.9496	0
2020-04-28 12:50:06	21.9304	21.94192	21.9304	0
2020-04-28 12:51:05	21.9496	21.94192	21.9496	0
2020-04-28 12:52:06	22.0068	21.94956	22.0068	0
2020-04-28 12:53:06	21.9496	21.95148	21.9496	0
2020-04-28 12:54:06	21.9688	21.95532	21.9688	0
2020-04-28 12:55:06	21.9688	21.95724	21.9688	0
2020-04-28 12:56:05	21.9877	21.96105	21.9877	0
2020-04-28 12:57:06	21.9496	21.95913	21.9496	0
2020-04-28 12:58:06	21.9688	21.96297	21.9688	0
2020-04-28 12:59:06	21.9496	21.96297	21.9496	0
2020-04-28 13:00:06	21.9496	21.96489	21.9496	0
2020-04-28 13:01:06	21.9496	21.96489	21.9496	0
2020-04-28 13:02:06	21.9688	21.96109	21.9688	0
2020-04-28 13:03:06	21.9688	21.96301	21.9688	0
2020-04-28 13:04:05	21.9688	21.96301	21.9688	0
2020-04-28 13:05:06	21.9877	21.9649	21.9877	0
2020-04-28 13:06:06	21.9877	21.9649	21.9877	0
2020-04-28 13:07:06	21.9688	21.96682	21.9688	0
2020-04-28 13:08:06	21.9877	21.96871	21.9877	0
2020-04-28 13:09:06	21.9877	21.97252	21.9877	0
2020-04-28 13:10:06	21.9688	21.97444	21.9688	0
2020-04-28 13:11:06	21.9688	21.97636	21.9688	0
2020-04-28 13:12:06	22.0068	21.98016	22.0068	0
2020-04-28 13:13:05	22.0068	21.98396	22.0068	0
2020-04-28 13:14:06	21.9877	21.98585	21.9877	0
2020-04-28 13:15:06	21.9877	21.98585	21.9877	0
2020-04-28 13:16:05	22.0068	21.98776	22.0068	0
2020-04-28 13:17:06	22.0068	21.99156	22.0068	0
2020-04-28 13:18:07	21.9688	21.98967	21.9688	0
2020-04-28 13:19:06	21.9877	21.98967	21.9877	0
2020-04-28 13:20:06	21.9877	21.99156	21.9877	0
2020-04-28 13:21:06	22.026	21.99728	22.026	0
2020-04-28 13:22:05	21.9496	21.99156	21.9496	0
2020-04-28 13:23:06	21.9496	21.98584	21.9496	0
2020-04-28 13:24:06	21.9688	21.98395	21.9688	0
2020-04-28 13:25:06	22.0068	21.98586	22.0068	0
2020-04-28 13:26:05	21.9877	21.98395	21.9877	0
2020-04-28 13:27:06	22.0068	21.98395	22.0068	0
2020-04-28 13:28:06	22.0068	21.98775	22.0068	0
2020-04-28 13:29:06	22.0068	21.98966	22.0068	0
2020-04-28 13:30:05	22.026	21.99349	22.026	0
2020-04-28 13:31:06	22.0068	21.99157	22.0068	0
2020-04-28 13:32:05	21.9877	21.99538	21.9877	0
2020-04-28 13:33:06	21.9688	21.9973	21.9688	0
2020-04-28 13:34:06	22.0068	22.0011	22.0068	0
2020-04-28 13:35:06	22.0068	22.0011	22.0068	0
2020-04-28 13:36:05	21.9688	21.99921	21.9688	0
2020-04-28 13:37:06	21.9496	21.99349	21.9496	0
2020-04-28 13:38:06	21.9115	21.98396	21.9115	0
2020-04-28 13:39:05	21.8733	21.97061	21.8733	0
2020-04-28 13:40:06	21.8733	21.95534	21.8733	0
2020-04-28 13:41:05	21.8351	21.93817	21.8351	0
2020-04-28 13:42:06	21.8351	21.92291	21.8351	0
2020-04-28 13:43:06	21.8541	21.91144	21.8541	0
2020-04-28 13:44:06	21.816	21.89236	21.816	0
2020-04-28 13:45:05	21.8541	21.87709	21.8541	0
2020-04-28 13:46:06	21.8351	21.86372	21.8351	0
2020-04-28 13:47:06	21.8351	21.85227	21.8351	0
2020-04-28 13:48:05	21.816	21.84272	21.816	0
2020-04-28 13:49:05	21.8351	21.8389	21.8351	0
2020-04-28 13:50:06	21.8733	21.8389	21.8733	0
2020-04-28 13:51:06	21.8351	21.8389	21.8351	0
2020-04-28 13:52:06	21.8733	21.84272	21.8733	0
2020-04-28 13:53:05	21.8351	21.84082	21.8351	0
2020-04-28 13:54:06	21.8733	21.84655	21.8733	0
2020-04-28 13:55:06	21.8733	21.84847	21.8733	0
2020-04-28 13:56:06	21.8923	21.85419	21.8923	0
2020-04-28 13:57:05	21.8923	21.85991	21.8923	0
2020-04-28 13:58:05	21.8541	21.86372	21.8541	0
2020-04-28 13:59:06	21.8923	21.86944	21.8923	0
2020-04-28 14:00:06	21.8541	21.86752	21.8541	0
2020-04-28 14:01:06	21.9115	21.87516	21.9115	0
2020-04-28 14:02:05	21.8733	21.87516	21.8733	0
2020-04-28 14:03:06	21.8923	21.88088	21.8923	0
2020-04-28 14:04:05	21.9115	21.8847	21.9115	0
2020-04-28 14:05:06	21.8923	21.8866	21.8923	0
2020-04-28 14:06:06	21.8733	21.8847	21.8733	0
2020-04-28 14:07:05	21.9115	21.88662	21.9115	0
2020-04-28 14:08:06	21.9304	21.89425	21.9304	0
2020-04-28 14:09:06	21.9304	21.89806	21.9304	0
2020-04-28 14:10:06	21.9115	21.9038	21.9115	0
2020-04-28 14:11:06	21.8733	21.89998	21.8733	0
2020-04-28 14:12:05	21.8923	21.90188	21.8923	0
2020-04-28 14:13:06	21.8923	21.90188	21.8923	0
2020-04-28 14:14:06	21.8923	21.89996	21.8923	0
2020-04-28 14:15:06	21.9304	21.90377	21.9304	0
2020-04-28 14:16:05	21.9304	21.90948	21.9304	0
2020-04-28 14:17:06	21.9115	21.90948	21.9115	0
2020-04-28 14:18:05	21.9115	21.90759	21.9115	0
2020-04-28 14:19:05	21.9496	21.90951	21.9496	0
2020-04-28 14:20:06	21.9115	21.90951	21.9115	0
2020-04-28 14:21:06	21.9115	21.91333	21.9115	0
2020-04-28 14:22:06	21.9496	21.91906	21.9496	0
2020-04-28 14:23:06	21.9496	21.92479	21.9496	0
2020-04-28 14:24:06	21.9115	21.92671	21.9115	0
2020-04-28 14:25:06	21.9688	21.93055	21.9688	0
2020-04-28 14:26:05	21.9688	21.93439	21.9688	0
2020-04-28 14:27:06	21.9115	21.93439	21.9115	0
2020-04-28 14:28:06	21.9304	21.93628	21.9304	0
2020-04-28 14:29:06	21.9304	21.93436	21.9304	0
2020-04-28 14:30:06	21.9304	21.93625	21.9304	0
2020-04-28 14:31:05	21.9496	21.94006	21.9496	0
2020-04-28 14:32:06	21.9496	21.94006	21.9496	0
2020-04-28 14:33:05	21.9496	21.94006	21.9496	0
2020-04-28 14:34:05	21.9496	21.94387	21.9496	0
2020-04-28 14:35:06	21.9688	21.94387	21.9688	0
2020-04-28 14:36:06	21.9877	21.94576	21.9877	0
2020-04-28 14:37:05	21.9496	21.94957	21.9496	0
2020-04-28 14:38:06	21.9496	21.95149	21.9496	0
2020-04-28 14:39:06	21.9877	21.95722	21.9877	0
2020-04-28 14:40:06	21.9877	21.96295	21.9877	0
2020-04-28 14:41:06	21.9877	21.96676	21.9877	0
2020-04-28 14:42:05	21.9496	21.96676	21.9496	0
2020-04-28 14:43:06	21.9688	21.96868	21.9688	0
2020-04-28 14:44:05	21.9496	21.96868	21.9496	0
2020-04-28 14:45:06	21.9496	21.96676	21.9496	0
2020-04-28 14:46:06	21.9688	21.96487	21.9688	0
2020-04-28 14:47:05	22.0068	21.97059	22.0068	0
2020-04-28 14:48:06	21.9877	21.9744	21.9877	0
2020-04-28 14:49:06	21.9496	21.97059	21.9496	0
2020-04-28 14:50:06	21.9877	21.97059	21.9877	0
2020-04-28 14:51:06	21.9688	21.9687	21.9688	0
2020-04-28 14:52:05	21.9688	21.97062	21.9688	0
2020-04-28 14:53:06	21.9688	21.97062	21.9688	0
2020-04-28 14:54:06	21.9877	21.97443	21.9877	0
2020-04-28 14:55:06	21.9877	21.97824	21.9877	0
2020-04-28 14:56:05	22.0068	21.98204	22.0068	0
2020-04-28 14:57:06	21.9877	21.98013	21.9877	0
2020-04-28 14:58:06	21.9877	21.98013	21.9877	0
2020-04-28 14:59:05	21.9877	21.98394	21.9877	0
2020-04-28 15:00:05	22.0068	21.98585	22.0068	0
2020-04-28 15:01:05	21.9688	21.98585	21.9688	0
2020-04-28 15:02:06	22.0068	21.98965	22.0068	0
2020-04-28 15:03:06	21.9877	21.99154	21.9877	0
2020-04-28 15:04:06	22.0068	21.99345	22.0068	0
2020-04-28 15:05:06	21.9688	21.99156	21.9688	0
2020-04-28 15:06:05	22.026	21.99348	22.026	0
2020-04-28 15:07:06	22.026	21.99731	22.026	0
2020-04-28 15:08:06	22.0068	21.99922	22.0068	0
2020-04-28 15:09:05	21.9877	21.99922	21.9877	0
2020-04-28 15:10:06	22.0068	21.99922	22.0068	0
2020-04-28 15:11:06	21.9688	21.99922	21.9688	0
2020-04-28 15:12:05	22.026	22.00114	22.026	0
2020-04-28 15:13:06	22.045	22.00687	22.045	0
2020-04-28 15:14:05	21.9877	22.00496	21.9877	0
2020-04-28 15:15:06	22.026	22.01068	22.026	0
2020-04-28 15:16:06	22.0068	22.00876	22.0068	0
2020-04-28 15:17:05	21.9877	22.00493	21.9877	0
2020-04-28 15:18:06	22.026	22.00685	22.026	0
2020-04-28 15:19:06	21.9877	22.00685	21.9877	0
2020-04-28 15:20:06	21.9877	22.00494	21.9877	0
2020-04-28 15:21:06	21.9877	22.00683	21.9877	0
2020-04-28 15:22:05	21.9877	22.003	21.9877	0
2020-04-28 15:23:06	21.9877	21.99727	21.9877	0
2020-04-28 15:24:06	22.026	22.0011	22.026	0
2020-04-28 15:25:05	22.026	22.0011	22.026	0
2020-04-28 15:26:06	21.9877	21.99919	21.9877	0
2020-04-28 15:27:06	22.026	22.00302	22.026	0
2020-04-28 15:28:05	22.045	22.00492	22.045	0
2020-04-28 15:29:05	22.026	22.00875	22.026	0
2020-04-28 15:30:05	22.045	22.01448	22.045	0
2020-04-28 15:31:05	22.026	22.01831	22.026	0
2020-04-28 15:32:06	21.9877	22.01831	21.9877	0
2020-04-28 15:33:06	21.9877	22.01831	21.9877	0
2020-04-28 15:34:06	22.0068	22.01639	22.0068	0
2020-04-28 15:35:06	22.0068	22.01447	22.0068	0
2020-04-28 15:36:05	22.026	22.0183	22.026	0
2020-04-28 15:37:06	22.0068	22.01638	22.0068	0
2020-04-28 15:38:06	22.045	22.01638	22.045	0
2020-04-28 15:39:06	22.026	22.01638	22.026	0
2020-04-28 15:40:06	21.9877	22.01065	21.9877	0
2020-04-28 15:41:06	22.0068	22.00873	22.0068	0
2020-04-28 15:42:06	22.026	22.01256	22.026	0
2020-04-28 15:43:06	22.045	22.01829	22.045	0
2020-04-28 15:44:06	22.0068	22.01829	22.0068	0
2020-04-28 15:45:06	22.0068	22.01829	22.0068	0
2020-04-28 15:46:06	22.0068	22.01637	22.0068	0
2020-04-28 15:47:05	22.045	22.02019	22.045	0
2020-04-28 15:48:06	22.0068	22.01637	22.0068	0
2020-04-28 15:49:06	21.9877	22.01254	21.9877	0
2020-04-28 15:50:06	21.9877	22.01254	21.9877	0
2020-04-28 15:51:05	22.045	22.01636	22.045	0
2020-04-28 15:52:06	22.0068	22.01444	22.0068	0
2020-04-28 15:53:05	22.0068	22.01062	22.0068	0
2020-04-28 15:54:06	22.045	22.01444	22.045	0
2020-04-28 15:55:06	21.9877	22.01253	21.9877	0
2020-04-28 15:56:05	22.026	22.01445	22.026	0
2020-04-28 15:57:06	22.026	22.01255	22.026	0
2020-04-28 15:58:06	22.045	22.01637	22.045	0
2020-04-28 15:59:06	22.0068	22.01828	22.0068	0
2020-04-28 16:00:05	22.026	22.02211	22.026	0
2020-04-28 16:01:06	22.045	22.02211	22.045	0
2020-04-28 16:02:05	21.9877	22.0202	21.9877	0
2020-04-28 16:03:06	22.045	22.02402	22.045	0
2020-04-28 16:04:05	22.0068	22.0202	22.0068	0
2020-04-28 16:05:05	22.026	22.02403	22.026	0
2020-04-28 16:06:06	22.026	22.02403	22.026	0
2020-04-28 16:07:05	22.026	22.02403	22.026	0
2020-04-28 16:08:06	22.026	22.02213	22.026	0
2020-04-28 16:09:06	21.9877	22.02022	21.9877	0
2020-04-28 16:10:06	22.026	22.02022	22.026	0
2020-04-28 16:11:05	22.0068	22.0164	22.0068	0
2020-04-28 16:12:06	22.045	22.02213	22.045	0
2020-04-28 16:13:05	21.9877	22.0164	21.9877	0
2020-04-28 16:14:06	22.026	22.01832	22.026	0
2020-04-28 16:15:05	22.0068	22.0164	22.0068	0
2020-04-28 16:16:06	21.9877	22.01257	21.9877	0
2020-04-28 16:17:06	22.026	22.01257	22.026	0
2020-04-28 16:18:05	22.026	22.01257	22.026	0
2020-04-28 16:19:05	22.0068	22.01448	22.0068	0
2020-04-28 16:20:05	22.0068	22.01256	22.0068	0
2020-04-28 16:21:05	21.9877	22.01065	21.9877	0
2020-04-28 16:22:06	22.045	22.01065	22.045	0
2020-04-28 16:23:05	22.0068	22.01256	22.0068	0
2020-04-28 16:24:06	22.0068	22.01064	22.0068	0
2020-04-28 16:25:06	22.045	22.01446	22.045	0
2020-04-28 16:26:06	22.0068	22.01637	22.0068	0
2020-04-28 16:27:05	22.0068	22.01445	22.0068	0
2020-04-28 16:28:06	22.045	22.01635	22.045	0
2020-04-28 16:29:06	21.9877	22.01444	21.9877	0
2020-04-28 16:30:06	22.045	22.01826	22.045	0
2020-04-28 16:31:05	22.045	22.02399	22.045	0
2020-04-28 16:32:06	22.0068	22.02017	22.0068	0
2020-04-28 16:33:06	22.045	22.02399	22.045	0
2020-04-28 16:34:06	22.0641	22.02972	22.0641	0
2020-04-28 16:35:05	22.045	22.02972	22.045	0
2020-04-28 16:36:06	22.026	22.03164	22.026	0
2020-04-28 16:37:06	22.0068	22.03164	22.0068	0
2020-04-28 16:38:05	21.9877	22.02591	21.9877	0
2020-04-28 16:39:05	22.0641	22.03355	22.0641	0
2020-04-28 16:40:06	22.045	22.03355	22.045	0
2020-04-28 16:41:05	22.0068	22.02973	22.0068	0
2020-04-28 16:42:05	22.0068	22.02973	22.0068	0
2020-04-28 16:43:06	22.026	22.02783	22.026	0
2020-04-28 16:44:06	22.0068	22.0221	22.0068	0
2020-04-28 16:45:06	22.0068	22.01828	22.0068	0
2020-04-28 16:46:06	22.0641	22.02209	22.0641	0
2020-04-28 16:47:05	22.026	22.02401	22.026	0
2020-04-28 16:48:06	22.0068	22.02592	22.0068	0
2020-04-28 16:49:06	22.0068	22.02019	22.0068	0
2020-04-28 16:50:06	22.045	22.02019	22.045	0
2020-04-28 16:51:06	22.0068	22.02019	22.0068	0
2020-04-28 16:52:05	22.026	22.02211	22.026	0
2020-04-28 16:53:06	22.045	22.02401	22.045	0
2020-04-28 16:54:05	22.0068	22.02401	22.0068	0
2020-04-28 16:55:05	22.0068	22.02401	22.0068	0
2020-04-28 16:56:06	22.026	22.0202	22.026	0
2020-04-28 16:57:05	22.0068	22.01828	22.0068	0
2020-04-28 16:58:05	21.9877	22.01637	21.9877	0
2020-04-28 16:59:06	22.0068	22.01637	22.0068	0
2020-04-28 17:00:05	22.0068	22.01255	22.0068	0
2020-04-28 17:01:05	22.0641	22.01828	22.0641	0
2020-04-28 17:02:06	22.0641	22.02209	22.0641	0
2020-04-28 17:03:06	22.045	22.02209	22.045	0
2020-04-28 17:04:06	22.0068	22.02209	22.0068	0
2020-04-28 17:05:06	22.026	22.02401	22.026	0
2020-04-28 17:06:06	22.045	22.02591	22.045	0
2020-04-28 17:07:05	22.0068	22.02591	22.0068	0
2020-04-28 17:08:06	22.026	22.02974	22.026	0
2020-04-28 17:09:06	22.0641	22.03547	22.0641	0
2020-04-28 17:10:05	22.0068	22.03547	22.0068	0
2020-04-28 17:11:05	22.045	22.03356	22.045	0
2020-04-28 17:12:06	22.026	22.02975	22.026	0
2020-04-28 17:13:06	22.0641	22.03166	22.0641	0
2020-04-28 17:14:06	22.026	22.03358	22.026	0
2020-04-28 17:15:06	22.026	22.03358	22.026	0
2020-04-28 17:16:05	22.045	22.03358	22.045	0
2020-04-28 17:17:06	22.026	22.0355	22.026	0
2020-04-28 17:18:06	22.0068	22.03358	22.0068	0
2020-04-28 17:19:06	22.0641	22.03358	22.0641	0
2020-04-28 17:20:06	22.045	22.0374	22.045	0
2020-04-28 17:21:06	22.026	22.0355	22.026	0
2020-04-28 17:22:06	22.045	22.0374	22.045	0
2020-04-28 17:23:05	22.045	22.03549	22.045	0
2020-04-28 17:24:05	22.026	22.03549	22.026	0
2020-04-28 17:25:06	22.0641	22.0393	22.0641	0
2020-04-28 17:26:06	22.026	22.0374	22.026	0
2020-04-28 17:27:05	22.0641	22.04121	22.0641	0
2020-04-28 17:28:05	22.026	22.04313	22.026	0
2020-04-28 17:29:05	22.0068	22.0374	22.0068	0
2020-04-28 17:30:07	22.026	22.0355	22.026	0
2020-04-28 17:31:05	22.0641	22.03931	22.0641	0
2020-04-28 17:32:06	22.0068	22.03549	22.0068	0
2020-04-28 17:33:05	22.0068	22.03167	22.0068	0
2020-04-28 17:34:05	22.0641	22.03548	22.0641	0
2020-04-28 17:35:05	22.045	22.03357	22.045	0
2020-04-28 17:36:06	22.0068	22.03165	22.0068	0
2020-04-28 17:37:06	22.0641	22.03165	22.0641	0
2020-04-28 17:38:06	22.0641	22.03546	22.0641	0
2020-04-28 17:39:05	22.026	22.03738	22.026	0
2020-04-28 17:40:06	22.0641	22.04119	22.0641	0
2020-04-28 17:41:05	22.045	22.03928	22.045	0
2020-04-28 17:42:06	22.0641	22.04501	22.0641	0
2020-04-28 17:43:06	22.026	22.04693	22.026	0
2020-04-28 17:44:05	22.026	22.04312	22.026	0
2020-04-28 17:45:05	22.0641	22.04503	22.0641	0
2020-04-28 17:46:06	22.045	22.04885	22.045	0
2020-04-28 17:47:06	22.045	22.04694	22.045	0
2020-04-28 17:48:05	22.0641	22.04694	22.0641	0
2020-04-28 17:49:05	22.045	22.04884	22.045	0
2020-04-28 17:50:07	22.0641	22.04884	22.0641	0
2020-04-28 17:51:06	22.0641	22.05075	22.0641	0
2020-04-28 17:52:05	22.0641	22.05075	22.0641	0
2020-04-28 17:53:06	22.045	22.05265	22.045	0
2020-04-28 17:54:06	22.045	22.05455	22.045	0
2020-04-28 17:55:06	22.045	22.05264	22.045	0
2020-04-28 17:56:06	22.0641	22.05455	22.0641	0
2020-04-28 17:57:06	22.045	22.05455	22.045	0
2020-04-28 17:58:06	22.0641	22.05455	22.0641	0
2020-04-28 17:59:06	22.045	22.05455	22.045	0
2020-04-28 18:00:06	22.045	22.05264	22.045	0
2020-04-28 18:01:06	22.0641	22.05264	22.0641	0
2020-04-28 18:02:05	22.0641	22.05264	22.0641	0
2020-04-28 18:03:06	22.045	22.05264	22.045	0
2020-04-28 18:04:05	22.026	22.05074	22.026	0
2020-04-28 18:05:06	22.026	22.04884	22.026	0
2020-04-28 18:06:06	22.045	22.04693	22.045	0
2020-04-28 18:07:05	22.026	22.04503	22.026	0
2020-04-28 18:08:05	22.0641	22.04503	22.0641	0
2020-04-28 18:09:05	22.045	22.04503	22.045	0
2020-04-28 18:10:06	22.045	22.04503	22.045	0
2020-04-28 18:11:05	22.0641	22.04503	22.0641	0
2020-04-28 18:12:06	22.045	22.04312	22.045	0
2020-04-28 18:13:05	22.0641	22.04503	22.0641	0
2020-04-28 18:14:06	22.0641	22.04884	22.0641	0
2020-04-28 18:15:06	22.0641	22.05265	22.0641	0
2020-04-28 18:16:05	22.0831	22.05646	22.0831	0
2020-04-28 18:17:06	22.0831	22.06217	22.0831	0
2020-04-28 18:18:06	22.045	22.06026	22.045	0
2020-04-28 18:19:05	22.026	22.05836	22.026	0
2020-04-28 18:20:06	22.026	22.05646	22.026	0
2020-04-28 18:21:05	22.0831	22.05836	22.0831	0
2020-04-28 18:22:06	22.045	22.05836	22.045	0
2020-04-28 18:23:06	22.045	22.05645	22.045	0
2020-04-28 18:24:06	22.045	22.05454	22.045	0
2020-04-28 18:25:06	22.026	22.05073	22.026	0
2020-04-28 18:26:06	22.0831	22.05073	22.0831	0
2020-04-28 18:27:05	22.026	22.04502	22.026	0
2020-04-28 18:28:06	22.045	22.04502	22.045	0
2020-04-28 18:29:06	22.0641	22.04883	22.0641	0
2020-04-28 18:30:06	22.0641	22.05264	22.0641	0
2020-04-28 18:31:05	22.045	22.04883	22.045	0
2020-04-28 18:32:06	22.026	22.04693	22.026	0
2020-04-28 18:33:05	22.045	22.04693	22.045	0
2020-04-28 18:34:06	22.026	22.04503	22.026	0
2020-04-28 18:35:06	22.0831	22.05074	22.0831	0
2020-04-28 18:36:06	22.0831	22.05074	22.0831	0
2020-04-28 18:37:06	22.045	22.05264	22.045	0
2020-04-28 18:38:05	22.026	22.05074	22.026	0
2020-04-28 18:39:05	22.0641	22.05074	22.0641	0
2020-04-28 18:40:06	22.026	22.04693	22.026	0
2020-04-28 18:41:06	22.045	22.04693	22.045	0
2020-04-28 18:42:06	22.0641	22.05074	22.0641	0
2020-04-28 18:43:06	22.045	22.05074	22.045	0
2020-04-28 18:44:06	22.026	22.05074	22.026	0
2020-04-28 18:45:06	22.026	22.04503	22.026	0
2020-04-28 18:46:05	22.0641	22.04313	22.0641	0
2020-04-28 18:47:06	22.0831	22.04694	22.0831	0
2020-04-28 18:48:06	22.045	22.04884	22.045	0
2020-04-28 18:49:05	22.0831	22.05074	22.0831	0
2020-04-28 18:50:06	22.026	22.05074	22.026	0
2020-04-28 18:51:05	22.0831	22.05455	22.0831	0
2020-04-28 18:52:06	22.045	22.05264	22.045	0
2020-04-28 18:53:05	22.045	22.05264	22.045	0
2020-04-28 18:54:06	22.045	22.05454	22.045	0
2020-04-28 18:55:06	22.045	22.05644	22.045	0
2020-04-28 18:56:05	22.0641	22.05644	22.0641	0
2020-04-28 18:57:06	22.0641	22.05454	22.0641	0
2020-04-28 18:58:06	22.0641	22.05645	22.0641	0
2020-04-28 18:59:06	22.045	22.05264	22.045	0
2020-04-28 19:00:06	22.0641	22.05645	22.0641	0
2020-04-28 19:01:06	22.0641	22.05455	22.0641	0
2020-04-28 19:02:05	22.045	22.05455	22.045	0
2020-04-28 19:03:06	22.0831	22.05836	22.0831	0
2020-04-28 19:04:05	22.045	22.05836	22.045	0
2020-04-28 19:05:06	22.045	22.05836	22.045	0
2020-04-28 19:06:06	22.0641	22.05836	22.0641	0
2020-04-28 19:07:05	22.0831	22.06026	22.0831	0
2020-04-28 19:08:05	22.045	22.05835	22.045	0
2020-04-28 19:09:05	22.045	22.05835	22.045	0
2020-04-28 19:10:05	22.026	22.05454	22.026	0
2020-04-28 19:11:06	22.045	22.05263	22.045	0
2020-04-28 19:12:06	22.0831	22.05644	22.0831	0
2020-04-28 19:13:05	22.0831	22.05644	22.0831	0
2020-04-28 19:14:06	22.045	22.05644	22.045	0
2020-04-28 19:15:06	22.045	22.05644	22.045	0
2020-04-28 19:16:05	22.045	22.05453	22.045	0
2020-04-28 19:17:06	22.0831	22.05453	22.0831	0
2020-04-28 19:18:06	22.0641	22.05644	22.0641	0
2020-04-28 19:19:06	22.045	22.05644	22.045	0
2020-04-28 19:20:06	22.0831	22.06215	22.0831	0
2020-04-28 19:21:05	22.045	22.06215	22.045	0
2020-04-28 19:22:06	22.045	22.05834	22.045	0
2020-04-28 19:23:05	22.0831	22.05834	22.0831	0
2020-04-28 19:24:05	22.045	22.05834	22.045	0
2020-04-28 19:25:06	22.045	22.05834	22.045	0
2020-04-28 19:26:05	22.0641	22.06025	22.0641	0
2020-04-28 19:27:06	22.0641	22.05835	22.0641	0
2020-04-28 19:28:06	22.0641	22.05835	22.0641	0
2020-04-28 19:29:06	22.045	22.05835	22.045	0
2020-04-28 19:30:06	22.045	22.05454	22.045	0
2020-04-28 19:31:06	22.0831	22.05835	22.0831	0
2020-04-28 19:32:05	22.0641	22.06026	22.0641	0
2020-04-28 19:33:06	22.045	22.05645	22.045	0
2020-04-28 19:34:05	22.0831	22.06026	22.0831	0
2020-04-28 19:35:06	22.1022	22.06598	22.1022	0
2020-04-28 19:36:06	22.0831	22.06788	22.0831	0
2020-04-28 19:37:05	22.045	22.06597	22.045	0
2020-04-28 19:38:06	22.0831	22.06787	22.0831	0
2020-04-28 19:39:06	22.045	22.06787	22.045	0
2020-04-28 19:40:06	22.0831	22.07168	22.0831	0
2020-04-28 19:41:05	22.0831	22.07168	22.0831	0
2020-04-28 19:42:06	22.045	22.06977	22.045	0
2020-04-28 19:43:05	22.1022	22.07549	22.1022	0
2020-04-28 19:44:05	22.045	22.07168	22.045	0
2020-04-28 19:45:05	22.1022	22.07168	22.1022	0
2020-04-28 19:46:06	22.045	22.06787	22.045	0
2020-04-28 19:47:06	22.0831	22.07168	22.0831	0
2020-04-28 19:48:05	22.0641	22.06978	22.0641	0
2020-04-28 19:49:05	22.0831	22.07359	22.0831	0
2020-04-28 19:50:06	22.0831	22.07359	22.0831	0
2020-04-28 19:51:05	22.045	22.06978	22.045	0
2020-04-28 19:52:06	22.0831	22.07359	22.0831	0
2020-04-28 19:53:05	22.0831	22.07168	22.0831	0
2020-04-28 19:54:05	22.0641	22.07359	22.0641	0
2020-04-28 19:55:06	22.0831	22.07168	22.0831	0
2020-04-28 19:56:06	22.045	22.07168	22.045	0
2020-04-28 19:57:05	22.045	22.06787	22.045	0
2020-04-28 19:58:06	22.0831	22.06977	22.0831	0
2020-04-28 19:59:06	22.1022	22.07168	22.1022	0
2020-04-28 20:00:06	22.045	22.06787	22.045	0
2020-04-28 20:01:05	22.0641	22.06978	22.0641	0
2020-04-28 20:02:06	22.0641	22.06788	22.0641	0
2020-04-28 20:03:05	22.0641	22.06598	22.0641	0
2020-04-28 20:04:06	22.045	22.06407	22.045	0
2020-04-28 20:05:05	22.045	22.06026	22.045	0
2020-04-28 20:06:05	22.0641	22.06217	22.0641	0
2020-04-28 20:07:06	22.0641	22.06408	22.0641	0
2020-04-28 20:08:06	22.045	22.06027	22.045	0
2020-04-28 20:09:05	22.045	22.05455	22.045	0
2020-04-28 20:10:06	22.0641	22.05646	22.0641	0
2020-04-28 20:11:06	22.0831	22.05836	22.0831	0
2020-04-28 20:12:06	22.1022	22.06217	22.1022	0
2020-04-28 20:13:06	22.045	22.06026	22.045	0
2020-04-28 20:14:06	22.045	22.06026	22.045	0
2020-04-28 20:15:06	22.1022	22.06598	22.1022	0
2020-04-28 20:16:06	22.0831	22.06788	22.0831	0
2020-04-28 20:17:06	22.045	22.06597	22.045	0
2020-04-28 20:18:06	22.1022	22.07169	22.1022	0
2020-04-28 20:19:06	22.1022	22.07741	22.1022	0
2020-04-28 20:20:06	22.0831	22.07931	22.0831	0
2020-04-28 20:21:05	22.0641	22.07741	22.0641	0
2020-04-28 20:22:06	22.045	22.07169	22.045	0
2020-04-28 20:23:05	22.0831	22.0755	22.0831	0
2020-04-28 20:24:06	22.0641	22.07741	22.0641	0
2020-04-28 20:25:06	22.1022	22.07741	22.1022	0
2020-04-28 20:26:06	22.0831	22.07741	22.0831	0
2020-04-28 20:27:05	22.0641	22.07932	22.0641	0
2020-04-28 20:28:05	22.0641	22.07551	22.0641	0
2020-04-28 20:29:06	22.1022	22.07551	22.1022	0
2020-04-28 20:30:05	22.1022	22.07742	22.1022	0
2020-04-28 20:31:05	22.0831	22.07932	22.0831	0
2020-04-28 20:32:06	22.045	22.07932	22.045	0
2020-04-28 20:33:05	22.0641	22.07742	22.0641	0
2020-04-28 20:34:06	22.0641	22.07742	22.0641	0
2020-04-28 20:35:06	22.0831	22.07551	22.0831	0
2020-04-28 20:36:06	22.045	22.0717	22.045	0
2020-04-28 20:37:05	22.0831	22.0736	22.0831	0
2020-04-28 20:38:06	22.045	22.07169	22.045	0
2020-04-28 20:39:06	22.0641	22.06788	22.0641	0
2020-04-28 20:40:06	22.1022	22.06788	22.1022	0
2020-04-28 20:41:05	22.0641	22.06598	22.0641	0
2020-04-28 20:42:05	22.0641	22.06789	22.0641	0
2020-04-28 20:43:06	22.045	22.06598	22.045	0
2020-04-28 20:44:05	22.1022	22.06979	22.1022	0
2020-04-28 20:45:05	22.045	22.06598	22.045	0
2020-04-28 20:46:06	22.1022	22.0717	22.1022	0
2020-04-28 20:47:06	22.1022	22.07361	22.1022	0
2020-04-28 20:48:05	22.0641	22.07552	22.0641	0
2020-04-28 20:49:06	22.0831	22.07742	22.0831	0
2020-04-28 20:50:05	22.0831	22.07551	22.0831	0
2020-04-28 20:51:06	22.0831	22.07741	22.0831	0
2020-04-28 20:52:05	22.1022	22.08122	22.1022	0
2020-04-28 20:53:06	22.0831	22.08503	22.0831	0
2020-04-28 20:54:06	22.1022	22.08503	22.1022	0
2020-04-28 20:55:06	22.1022	22.09075	22.1022	0
2020-04-28 20:56:05	22.0831	22.08884	22.0831	0
2020-04-28 20:57:06	22.0641	22.08503	22.0641	0
2020-04-28 20:58:06	22.0641	22.08503	22.0641	0
2020-04-28 20:59:05	22.0641	22.08313	22.0641	0
2020-04-28 21:00:05	22.0831	22.08313	22.0831	0
2020-04-28 21:01:06	22.0641	22.08123	22.0641	0
2020-04-28 21:02:06	22.0641	22.07742	22.0641	0
2020-04-28 21:03:06	22.0831	22.07742	22.0831	0
2020-04-28 21:04:06	22.0831	22.07551	22.0831	0
2020-04-28 21:05:05	22.0641	22.0717	22.0641	0
2020-04-28 21:06:05	22.0641	22.0698	22.0641	0
2020-04-28 21:07:06	22.0641	22.0698	22.0641	0
2020-04-28 21:08:06	22.1022	22.07361	22.1022	0
2020-04-28 21:09:06	22.0641	22.07361	22.0641	0
2020-04-28 21:10:06	22.0641	22.07171	22.0641	0
2020-04-28 21:11:06	22.1022	22.07552	22.1022	0
2020-04-28 21:12:06	22.1022	22.07933	22.1022	0
2020-04-28 21:13:06	22.0831	22.07933	22.0831	0
2020-04-28 21:14:05	22.0641	22.07743	22.0641	0
2020-04-28 21:15:06	22.1022	22.08124	22.1022	0
2020-04-28 21:16:06	22.0641	22.08124	22.0641	0
2020-04-28 21:17:05	22.0641	22.08124	22.0641	0
2020-04-28 21:18:06	22.0641	22.07743	22.0641	0
2020-04-28 21:19:06	22.0641	22.07743	22.0641	0
2020-04-28 21:20:06	22.0831	22.07933	22.0831	0
2020-04-28 21:21:06	22.1213	22.08124	22.1213	0
2020-04-28 21:22:05	22.1213	22.08315	22.1213	0
2020-04-28 21:23:06	22.0831	22.08315	22.0831	0
2020-04-28 21:24:06	22.0831	22.08505	22.0831	0
2020-04-28 21:25:06	22.1022	22.08505	22.1022	0
2020-04-28 21:26:06	22.0641	22.08505	22.0641	0
2020-04-28 21:27:06	22.1213	22.09077	22.1213	0
2020-04-28 21:28:06	22.1022	22.09458	22.1022	0
2020-04-28 21:29:06	22.0831	22.09648	22.0831	0
2020-04-28 21:30:06	22.0641	22.09458	22.0641	0
2020-04-28 21:31:05	22.1022	22.09267	22.1022	0
2020-04-28 21:32:06	22.0641	22.08695	22.0641	0
2020-04-28 21:33:06	22.1022	22.08886	22.1022	0
2020-04-28 21:34:05	22.0831	22.08886	22.0831	0
2020-04-28 21:35:05	22.1022	22.08886	22.1022	0
2020-04-28 21:36:06	22.0641	22.08886	22.0641	0
2020-04-28 21:37:05	22.0641	22.08314	22.0641	0
2020-04-28 21:38:06	22.0641	22.07933	22.0641	0
2020-04-28 21:39:06	22.0831	22.07933	22.0831	0
2020-04-28 21:40:06	22.0641	22.07933	22.0641	0
2020-04-28 21:41:05	22.1213	22.08124	22.1213	0
2020-04-28 21:42:05	22.1022	22.08505	22.1022	0
2020-04-28 21:43:05	22.1213	22.08696	22.1213	0
2020-04-28 21:44:05	22.1022	22.08887	22.1022	0
2020-04-28 21:45:05	22.1022	22.08887	22.1022	0
2020-04-28 21:46:06	22.1213	22.09459	22.1213	0
2020-04-28 21:47:06	22.0831	22.09649	22.0831	0
2020-04-28 21:48:05	22.0831	22.09839	22.0831	0
2020-04-28 21:49:05	22.1213	22.10221	22.1213	0
2020-04-28 21:50:05	22.0831	22.10411	22.0831	0
2020-04-28 21:51:05	22.0831	22.10029	22.0831	0
2020-04-28 21:52:06	22.0641	22.09648	22.0641	0
2020-04-28 21:53:05	22.0641	22.09076	22.0641	0
2020-04-28 21:54:06	22.0831	22.08885	22.0831	0
2020-04-28 21:55:06	22.1022	22.08885	22.1022	0
2020-04-28 21:56:05	22.0831	22.08503	22.0831	0
2020-04-28 21:57:06	22.0831	22.08503	22.0831	0
2020-04-28 21:58:06	22.0641	22.08313	22.0641	0
2020-04-28 21:59:06	22.1022	22.08122	22.1022	0
2020-04-28 22:00:06	22.1022	22.08313	22.1022	0
2020-04-28 22:01:06	22.1213	22.08695	22.1213	0
2020-04-28 22:02:06	22.0831	22.08885	22.0831	0
2020-04-28 22:03:06	22.0831	22.09075	22.0831	0
2020-04-28 22:04:05	22.1022	22.09266	22.1022	0
2020-04-28 22:05:05	22.0831	22.09075	22.0831	0
2020-04-28 22:06:06	22.0831	22.09075	22.0831	0
2020-04-28 22:07:05	22.1022	22.09266	22.1022	0
2020-04-28 22:08:06	22.1213	22.09838	22.1213	0
2020-04-28 22:09:06	22.1213	22.10029	22.1213	0
2020-04-28 22:10:06	22.0831	22.09838	22.0831	0
2020-04-28 22:11:06	22.1213	22.09838	22.1213	0
2020-04-28 22:12:05	22.1022	22.10029	22.1022	0
2020-04-28 22:13:06	22.0831	22.10029	22.0831	0
2020-04-28 22:14:05	22.0641	22.09648	22.0641	0
2020-04-28 22:15:05	22.0641	22.09458	22.0641	0
2020-04-28 22:16:06	22.0831	22.09458	22.0831	0
2020-04-28 22:17:05	22.0831	22.09267	22.0831	0
2020-04-28 22:18:05	22.0641	22.08695	22.0641	0
2020-04-28 22:19:06	22.0641	22.08123	22.0641	0
2020-04-28 22:20:05	22.0831	22.08123	22.0831	0
2020-04-28 22:21:05	22.1022	22.07932	22.1022	0
2020-04-28 22:22:06	22.1022	22.07932	22.1022	0
2020-04-28 22:23:06	22.1213	22.08314	22.1213	0
2020-04-28 22:24:06	22.1213	22.08886	22.1213	0
2020-04-28 22:25:06	22.1022	22.09267	22.1022	0
2020-04-28 22:26:06	22.0641	22.09077	22.0641	0
2020-04-28 22:27:06	22.0831	22.09077	22.0831	0
2020-04-28 22:28:06	22.1213	22.09649	22.1213	0
2020-04-28 22:29:06	22.0831	22.09839	22.0831	0
2020-04-28 22:30:06	22.1022	22.1003	22.1022	0
2020-04-28 22:31:06	22.0831	22.09839	22.0831	0
2020-04-28 22:32:05	22.0641	22.09458	22.0641	0
2020-04-28 22:33:06	22.1022	22.09267	22.1022	0
2020-04-28 22:34:05	22.1022	22.09076	22.1022	0
2020-04-28 22:35:06	22.0831	22.08885	22.0831	0
2020-04-28 22:36:06	22.1213	22.09457	22.1213	0
2020-04-28 22:37:05	22.0831	22.09457	22.0831	0
2020-04-28 22:38:06	22.1213	22.09457	22.1213	0
2020-04-28 22:39:06	22.0641	22.09267	22.0641	0
2020-04-28 22:40:06	22.1213	22.09458	22.1213	0
2020-04-28 22:41:05	22.0641	22.09268	22.0641	0
2020-04-28 22:42:06	22.0831	22.09458	22.0831	0
2020-04-28 22:43:06	22.1213	22.09649	22.1213	0
2020-04-28 22:44:06	22.0641	22.09268	22.0641	0
2020-04-28 22:45:06	22.0831	22.09268	22.0831	0
2020-04-28 22:46:05	22.0831	22.08886	22.0831	0
2020-04-28 22:47:06	22.1213	22.09268	22.1213	0
2020-04-28 22:48:06	22.1022	22.09077	22.1022	0
2020-04-28 22:49:06	22.1213	22.09649	22.1213	0
2020-04-28 22:50:06	22.0831	22.09267	22.0831	0
2020-04-28 22:51:06	22.0641	22.09267	22.0641	0
2020-04-28 22:52:06	22.1403	22.09839	22.1403	0
2020-04-28 22:53:06	22.1213	22.09839	22.1213	0
2020-04-28 22:54:06	22.0831	22.10029	22.0831	0
2020-04-28 22:55:06	22.1213	22.10411	22.1213	0
2020-04-28 22:56:05	22.1022	22.10602	22.1022	0
2020-04-28 22:57:06	22.1022	22.10411	22.1022	0
2020-04-28 22:58:06	22.1022	22.10411	22.1022	0
2020-04-28 22:59:06	22.1022	22.1022	22.1022	0
2020-04-28 23:00:06	22.0831	22.1022	22.0831	0
2020-04-28 23:01:06	22.0831	22.1041	22.0831	0
2020-04-28 23:02:06	22.1213	22.1022	22.1213	0
2020-04-28 23:03:06	22.0831	22.09838	22.0831	0
2020-04-28 23:04:06	22.0831	22.09838	22.0831	0
2020-04-28 23:05:06	22.0831	22.09456	22.0831	0
2020-04-28 23:06:05	22.0641	22.09075	22.0641	0
2020-04-28 23:07:06	22.1022	22.09075	22.1022	0
2020-04-28 23:08:06	22.1213	22.09266	22.1213	0
2020-04-28 23:09:06	22.1022	22.09266	22.1022	0
2020-04-28 23:10:06	22.1022	22.09457	22.1022	0
2020-04-28 23:11:06	22.0831	22.09457	22.0831	0
2020-04-28 23:12:06	22.1022	22.09266	22.1022	0
2020-04-28 23:13:06	22.1022	22.09457	22.1022	0
2020-04-28 23:14:05	22.0641	22.09267	22.0641	0
2020-04-28 23:15:06	22.1213	22.09649	22.1213	0
2020-04-28 23:16:06	22.1213	22.10221	22.1213	0
2020-04-28 23:17:05	22.1022	22.10221	22.1022	0
2020-04-28 23:18:06	22.0831	22.09839	22.0831	0
2020-04-28 23:19:06	22.1213	22.1003	22.1213	0
2020-04-28 23:20:06	22.1213	22.10221	22.1213	0
2020-04-28 23:21:05	22.1213	22.10603	22.1213	0
2020-04-28 23:22:05	22.0831	22.10412	22.0831	0
2020-04-28 23:23:06	22.0831	22.10221	22.0831	0
2020-04-28 23:24:06	22.1213	22.10793	22.1213	0
2020-04-28 23:25:05	22.1213	22.10793	22.1213	0
2020-04-28 23:26:06	22.0831	22.10411	22.0831	0
2020-04-28 23:27:05	22.1213	22.10602	22.1213	0
2020-04-28 23:28:05	22.1022	22.10793	22.1022	0
2020-04-28 23:29:05	22.0831	22.10411	22.0831	0
2020-04-28 23:30:05	22.1022	22.1022	22.1022	0
2020-04-28 23:31:05	22.1022	22.10029	22.1022	0
2020-04-28 23:32:06	22.1022	22.1022	22.1022	0
2020-04-28 23:33:05	22.1022	22.10411	22.1022	0
2020-04-28 23:34:06	22.0831	22.10029	22.0831	0
2020-04-28 23:35:06	22.0641	22.09457	22.0641	0
2020-04-28 23:36:05	22.1022	22.09648	22.1022	0
2020-04-28 23:37:06	22.1213	22.09648	22.1213	0
2020-04-28 23:38:06	22.1213	22.09839	22.1213	0
2020-04-28 23:39:06	22.1213	22.10221	22.1213	0
2020-04-28 23:40:06	22.1022	22.10221	22.1022	0
2020-04-28 23:41:05	22.0831	22.1003	22.0831	0
2020-04-28 23:42:06	22.1213	22.10221	22.1213	0
2020-04-28 23:43:06	22.1403	22.10602	22.1403	0
2020-04-28 23:44:05	22.1022	22.10793	22.1022	0
2020-04-28 23:45:06	22.0831	22.10983	22.0831	0
2020-04-28 23:46:06	22.1022	22.10983	22.1022	0
2020-04-28 23:47:05	22.1213	22.10983	22.1213	0
2020-04-28 23:48:06	22.1213	22.10983	22.1213	0
2020-04-28 23:49:06	22.1213	22.10983	22.1213	0
2020-04-28 23:50:06	22.1403	22.11364	22.1403	0
2020-04-28 23:51:06	22.1213	22.11746	22.1213	0
2020-04-28 23:52:06	22.1213	22.11746	22.1213	0
2020-04-28 23:53:05	22.1403	22.11746	22.1403	0
2020-04-28 23:54:05	22.1022	22.11746	22.1022	0
2020-04-28 23:55:05	22.1022	22.11937	22.1022	0
2020-04-28 23:56:06	22.1403	22.12318	22.1403	0
2020-04-28 23:57:05	22.1022	22.12127	22.1022	0
2020-04-28 23:58:06	22.1022	22.11936	22.1022	0
2020-04-28 23:59:06	22.1213	22.11936	22.1213	0
2020-04-29 00:00:06	22.1022	22.11555	22.1022	0
2020-04-29 00:01:05	22.1403	22.11745	22.1403	0
2020-04-29 00:02:06	22.1022	22.11554	22.1022	0
2020-04-29 00:03:06	22.1022	22.11173	22.1022	0
2020-04-29 00:04:06	22.1213	22.11364	22.1213	0
2020-04-29 00:05:05	22.1213	22.11555	22.1213	0
2020-04-29 00:06:05	22.1022	22.11174	22.1022	0
2020-04-29 00:07:06	22.1403	22.11555	22.1403	0
2020-04-29 00:08:06	22.1213	22.11746	22.1213	0
2020-04-29 00:09:05	22.1403	22.11936	22.1403	0
2020-04-29 00:10:06	22.1213	22.12127	22.1213	0
2020-04-29 00:11:06	22.1403	22.12127	22.1403	0
2020-04-29 00:12:06	22.0831	22.11936	22.0831	0
2020-04-29 00:13:06	22.1213	22.12127	22.1213	0
2020-04-29 00:14:05	22.1403	22.12317	22.1403	0
2020-04-29 00:15:06	22.0831	22.11935	22.0831	0
2020-04-29 00:16:06	22.1403	22.12316	22.1403	0
2020-04-29 00:17:05	22.0831	22.11744	22.0831	0
2020-04-29 00:18:06	22.1403	22.11934	22.1403	0
2020-04-29 00:19:06	22.1213	22.11744	22.1213	0
2020-04-29 00:20:05	22.1213	22.11744	22.1213	0
2020-04-29 00:21:06	22.1403	22.11744	22.1403	0
2020-04-29 00:22:07	22.1022	22.11935	22.1022	0
2020-04-29 00:23:05	22.1213	22.11935	22.1213	0
2020-04-29 00:24:06	22.1213	22.11745	22.1213	0
2020-04-29 00:25:06	22.1022	22.11936	22.1022	0
2020-04-29 00:26:06	22.1403	22.11936	22.1403	0
2020-04-29 00:27:06	22.1022	22.12127	22.1022	0
2020-04-29 00:28:05	22.1403	22.12127	22.1403	0
2020-04-29 00:29:05	22.0831	22.11745	22.0831	0
2020-04-29 00:30:05	22.1213	22.11745	22.1213	0
2020-04-29 00:31:06	22.0831	22.11173	22.0831	0
2020-04-29 00:32:06	22.1022	22.11173	22.1022	0
2020-04-29 00:33:05	22.1022	22.10982	22.1022	0
2020-04-29 00:34:06	22.1403	22.11172	22.1403	0
2020-04-29 00:35:06	22.1403	22.11553	22.1403	0
2020-04-29 00:36:05	22.1403	22.11553	22.1403	0
2020-04-29 00:37:06	22.1022	22.11553	22.1022	0
2020-04-29 00:38:05	22.1403	22.11553	22.1403	0
2020-04-29 00:39:05	22.1022	22.11744	22.1022	0
2020-04-29 00:40:06	22.1213	22.11744	22.1213	0
2020-04-29 00:41:06	22.1213	22.12126	22.1213	0
2020-04-29 00:42:05	22.1022	22.12126	22.1022	0
2020-04-29 00:43:06	22.1213	22.12317	22.1213	0
2020-04-29 00:44:05	22.1022	22.11936	22.1022	0
2020-04-29 00:45:05	22.1403	22.11936	22.1403	0
2020-04-29 00:46:06	22.1213	22.11746	22.1213	0
2020-04-29 00:47:06	22.1213	22.11937	22.1213	0
2020-04-29 00:48:06	22.0831	22.11365	22.0831	0
2020-04-29 00:49:05	22.1403	22.11746	22.1403	0
2020-04-29 00:50:06	22.0831	22.11364	22.0831	0
2020-04-29 00:51:06	22.1022	22.11173	22.1022	0
2020-04-29 00:52:06	22.1022	22.11173	22.1022	0
2020-04-29 00:53:06	22.1022	22.10982	22.1022	0
2020-04-29 00:54:06	22.1022	22.10982	22.1022	0
2020-04-29 00:55:06	22.1022	22.10601	22.1022	0
2020-04-29 00:56:05	22.1022	22.1041	22.1022	0
2020-04-29 00:57:06	22.1022	22.10219	22.1022	0
2020-04-29 00:58:05	22.1213	22.10601	22.1213	0
2020-04-29 00:59:05	22.1403	22.10601	22.1403	0
2020-04-29 01:00:05	22.1022	22.10792	22.1022	0
2020-04-29 01:01:05	22.1213	22.10983	22.1213	0
2020-04-29 01:02:06	22.1213	22.11174	22.1213	0
2020-04-29 01:03:06	22.1213	22.11365	22.1213	0
2020-04-29 01:04:06	22.1403	22.11746	22.1403	0
2020-04-29 01:05:06	22.1022	22.11746	22.1022	0
2020-04-29 01:06:05	22.1022	22.11746	22.1022	0
2020-04-29 01:07:06	22.1403	22.12127	22.1403	0
2020-04-29 01:08:06	22.0831	22.11745	22.0831	0
2020-04-29 01:09:06	22.0831	22.11173	22.0831	0
2020-04-29 01:10:06	22.1022	22.11173	22.1022	0
2020-04-29 01:11:06	22.1403	22.11363	22.1403	0
2020-04-29 01:12:05	22.1022	22.11172	22.1022	0
2020-04-29 01:13:06	22.1022	22.10981	22.1022	0
2020-04-29 01:14:06	22.1022	22.106	22.1022	0
2020-04-29 01:15:06	22.1022	22.106	22.1022	0
2020-04-29 01:16:06	22.1213	22.10791	22.1213	0
2020-04-29 01:17:05	22.1213	22.10601	22.1213	0
2020-04-29 01:18:06	22.1213	22.10983	22.1213	0
2020-04-29 01:19:06	22.1403	22.11555	22.1403	0
2020-04-29 01:20:06	22.1213	22.11746	22.1213	0
2020-04-29 01:21:05	22.0831	22.11174	22.0831	0
2020-04-29 01:22:06	22.0831	22.10983	22.0831	0
2020-04-29 01:23:06	22.1022	22.10983	22.1022	0
2020-04-29 01:24:06	22.1403	22.11364	22.1403	0
2020-04-29 01:25:06	22.1022	22.11364	22.1022	0
2020-04-29 01:26:06	22.1213	22.11364	22.1213	0
2020-04-29 01:27:05	22.1022	22.11173	22.1022	0
2020-04-29 01:28:06	22.1022	22.10982	22.1022	0
2020-04-29 01:29:06	22.1403	22.10982	22.1403	0
2020-04-29 01:30:05	22.1403	22.11172	22.1403	0
2020-04-29 01:31:06	22.1022	22.11363	22.1022	0
2020-04-29 01:32:05	22.1213	22.11745	22.1213	0
2020-04-29 01:33:06	22.1022	22.11745	22.1022	0
2020-04-29 01:34:06	22.1403	22.11745	22.1403	0
2020-04-29 01:35:06	22.1403	22.12126	22.1403	0
2020-04-29 01:36:06	22.1403	22.12316	22.1403	0
2020-04-29 01:37:05	22.1403	22.12697	22.1403	0
2020-04-29 01:38:06	22.1022	22.12697	22.1022	0
2020-04-29 01:39:06	22.1593	22.12887	22.1593	0
2020-04-29 01:40:05	22.1022	22.12506	22.1022	0
2020-04-29 01:41:06	22.1593	22.13077	22.1593	0
2020-04-29 01:42:06	22.1022	22.12886	22.1022	0
2020-04-29 01:43:06	22.1213	22.13077	22.1213	0
2020-04-29 01:44:06	22.1403	22.13077	22.1403	0
2020-04-29 01:45:06	22.1403	22.13077	22.1403	0
2020-04-29 01:46:06	22.1213	22.12887	22.1213	0
2020-04-29 01:47:06	22.1213	22.12697	22.1213	0
2020-04-29 01:48:06	22.1022	22.12697	22.1022	0
2020-04-29 01:49:06	22.1022	22.12126	22.1022	0
2020-04-29 01:50:07	22.1022	22.12126	22.1022	0
2020-04-29 01:51:05	22.1593	22.12126	22.1593	0
2020-04-29 01:52:06	22.1403	22.12507	22.1403	0
2020-04-29 01:53:06	22.1213	22.12507	22.1213	0
2020-04-29 01:54:06	22.1403	22.12507	22.1403	0
2020-04-29 01:55:05	22.1213	22.12317	22.1213	0
2020-04-29 01:56:06	22.1403	22.12507	22.1403	0
2020-04-29 01:57:06	22.1403	22.12697	22.1403	0
2020-04-29 01:58:05	22.1213	22.12888	22.1213	0
2020-04-29 01:59:05	22.1403	22.13269	22.1403	0
2020-04-29 02:00:06	22.1593	22.1384	22.1593	0
2020-04-29 02:01:05	22.1213	22.1346	22.1213	0
2020-04-29 02:02:06	22.1022	22.13079	22.1022	0
2020-04-29 02:03:06	22.1022	22.12888	22.1022	0
2020-04-29 02:04:06	22.1403	22.12888	22.1403	0
2020-04-29 02:05:06	22.1022	22.12697	22.1022	0
2020-04-29 02:06:06	22.1213	22.12507	22.1213	0
2020-04-29 02:07:05	22.1403	22.12507	22.1403	0
2020-04-29 02:08:06	22.1403	22.12697	22.1403	0
2020-04-29 02:09:06	22.1022	22.12316	22.1022	0
2020-04-29 02:10:06	22.1593	22.12316	22.1593	0
2020-04-29 02:11:06	22.0831	22.11934	22.0831	0
2020-04-29 02:12:06	22.1213	22.12125	22.1213	0
2020-04-29 02:13:05	22.1022	22.12125	22.1022	0
2020-04-29 02:14:05	22.1022	22.11744	22.1022	0
2020-04-29 02:15:05	22.1022	22.11744	22.1022	0
2020-04-29 02:16:06	22.1213	22.11744	22.1213	0
2020-04-29 02:17:06	22.1213	22.11554	22.1213	0
2020-04-29 02:18:05	22.1213	22.11364	22.1213	0
2020-04-29 02:19:05	22.1403	22.11745	22.1403	0
2020-04-29 02:20:05	22.1213	22.11365	22.1213	0
2020-04-29 02:21:06	22.1213	22.11747	22.1213	0
2020-04-29 02:22:06	22.1022	22.11556	22.1022	0
2020-04-29 02:23:06	22.1022	22.11556	22.1022	0
2020-04-29 02:24:06	22.1593	22.12127	22.1593	0
2020-04-29 02:25:06	22.1022	22.12127	22.1022	0
2020-04-29 02:26:05	22.1213	22.12127	22.1213	0
2020-04-29 02:27:06	22.1593	22.12507	22.1593	0
2020-04-29 02:28:06	22.1022	22.12316	22.1022	0
2020-04-29 02:29:06	22.1593	22.12506	22.1593	0
2020-04-29 02:30:06	22.1022	22.12315	22.1022	0
2020-04-29 02:31:05	22.1022	22.12124	22.1022	0
2020-04-29 02:32:06	22.1403	22.12505	22.1403	0
2020-04-29 02:33:06	22.1213	22.12696	22.1213	0
2020-04-29 02:34:05	22.1593	22.12696	22.1593	0
2020-04-29 02:35:05	22.1593	22.13267	22.1593	0
2020-04-29 02:36:06	22.1403	22.13457	22.1403	0
2020-04-29 02:37:06	22.1022	22.12886	22.1022	0
2020-04-29 02:38:05	22.1403	22.13267	22.1403	0
2020-04-29 02:39:05	22.1403	22.13077	22.1403	0
2020-04-29 02:40:05	22.1213	22.13268	22.1213	0
2020-04-29 02:41:05	22.1022	22.13268	22.1022	0
2020-04-29 02:42:06	22.1022	22.12887	22.1022	0
2020-04-29 02:43:06	22.1213	22.12887	22.1213	0
2020-04-29 02:44:06	22.1022	22.12316	22.1022	0
2020-04-29 02:45:06	22.1213	22.11936	22.1213	0
2020-04-29 02:46:05	22.1213	22.11746	22.1213	0
2020-04-29 02:47:06	22.1593	22.12317	22.1593	0
2020-04-29 02:48:06	22.1593	22.12507	22.1593	0
2020-04-29 02:49:06	22.1213	22.12317	22.1213	0
2020-04-29 02:50:06	22.1593	22.12697	22.1593	0
2020-04-29 02:51:06	22.1213	22.12888	22.1213	0
2020-04-29 02:52:05	22.1593	22.13459	22.1593	0
2020-04-29 02:53:06	22.1403	22.13649	22.1403	0
2020-04-29 02:54:06	22.1213	22.1384	22.1213	0
2020-04-29 02:55:06	22.1213	22.1384	22.1213	0
2020-04-29 02:56:06	22.1593	22.1422	22.1593	0
2020-04-29 02:57:05	22.1213	22.1384	22.1213	0
2020-04-29 02:58:06	22.1593	22.1384	22.1593	0
2020-04-29 02:59:06	22.1022	22.13649	22.1022	0
2020-04-29 03:00:06	22.1213	22.13269	22.1213	0
2020-04-29 03:01:06	22.1213	22.13269	22.1213	0
2020-04-29 03:02:06	22.1403	22.13079	22.1403	0
2020-04-29 03:03:05	22.1403	22.13079	22.1403	0
2020-04-29 03:04:06	22.1022	22.12888	22.1022	0
2020-04-29 03:05:06	22.1213	22.12888	22.1213	0
2020-04-29 03:06:06	22.1403	22.12698	22.1403	0
2020-04-29 03:07:05	22.1213	22.12698	22.1213	0
2020-04-29 03:08:05	22.1593	22.12698	22.1593	0
2020-04-29 03:09:06	22.1403	22.13079	22.1403	0
2020-04-29 03:10:05	22.1213	22.13079	22.1213	0
2020-04-29 03:11:06	22.1403	22.13269	22.1403	0
2020-04-29 03:12:05	22.1022	22.12888	22.1022	0
2020-04-29 03:13:06	22.1213	22.12698	22.1213	0
2020-04-29 03:14:06	22.1213	22.12889	22.1213	0
2020-04-29 03:15:05	22.1593	22.13269	22.1593	0
2020-04-29 03:16:05	22.1213	22.13079	22.1213	0
2020-04-29 03:17:06	22.1403	22.13269	22.1403	0
2020-04-29 03:18:05	22.1403	22.13079	22.1403	0
2020-04-29 03:19:05	22.1022	22.12698	22.1022	0
2020-04-29 03:20:06	22.1022	22.12507	22.1022	0
2020-04-29 03:21:06	22.1403	22.12507	22.1403	0
2020-04-29 03:22:06	22.1213	22.12698	22.1213	0
2020-04-29 03:23:06	22.1022	22.12507	22.1022	0
2020-04-29 03:24:06	22.1213	22.12507	22.1213	0
2020-04-29 03:25:06	22.1403	22.12317	22.1403	0
2020-04-29 03:26:06	22.1403	22.12507	22.1403	0
2020-04-29 03:27:05	22.1213	22.12317	22.1213	0
2020-04-29 03:28:06	22.1213	22.12127	22.1213	0
2020-04-29 03:29:06	22.1593	22.12698	22.1593	0
2020-04-29 03:30:06	22.1403	22.13079	22.1403	0
2020-04-29 03:31:05	22.1022	22.12698	22.1022	0
2020-04-29 03:32:06	22.1213	22.12698	22.1213	0
2020-04-29 03:33:05	22.1593	22.13269	22.1593	0
2020-04-29 03:34:06	22.1593	22.13649	22.1593	0
2020-04-29 03:35:07	22.1593	22.13839	22.1593	0
2020-04-29 03:36:06	22.1213	22.13649	22.1213	0
2020-04-29 03:37:05	22.1213	22.13649	22.1213	0
2020-04-29 03:38:05	22.1213	22.13649	22.1213	0
2020-04-29 03:39:05	22.1022	22.13078	22.1022	0
2020-04-29 03:40:06	22.1403	22.13078	22.1403	0
2020-04-29 03:41:05	22.1213	22.13269	22.1213	0
2020-04-29 03:42:06	22.1593	22.13649	22.1593	0
2020-04-29 03:43:06	22.1783	22.13839	22.1783	0
2020-04-29 03:44:06	22.1403	22.13649	22.1403	0
2020-04-29 03:45:06	22.1213	22.13269	22.1213	0
2020-04-29 03:46:05	22.1022	22.13078	22.1022	0
2020-04-29 03:47:06	22.1783	22.13648	22.1783	0
2020-04-29 03:48:06	22.1022	22.13457	22.1022	0
2020-04-29 03:49:06	22.1593	22.14028	22.1593	0
2020-04-29 03:50:06	22.1213	22.13838	22.1213	0
2020-04-29 03:51:06	22.1593	22.14218	22.1593	0
2020-04-29 03:52:06	22.1593	22.14218	22.1593	0
2020-04-29 03:53:06	22.1403	22.13838	22.1403	0
2020-04-29 03:54:06	22.1783	22.14218	22.1783	0
2020-04-29 03:55:05	22.1403	22.14408	22.1403	0
2020-04-29 03:56:05	22.1403	22.14789	22.1403	0
2020-04-29 03:57:06	22.1022	22.14028	22.1022	0
2020-04-29 03:58:05	22.1403	22.14409	22.1403	0
2020-04-29 03:59:06	22.1403	22.14219	22.1403	0
2020-04-29 04:00:06	22.1403	22.14409	22.1403	0
2020-04-29 04:01:06	22.1213	22.14029	22.1213	0
2020-04-29 04:02:06	22.1593	22.14029	22.1593	0
2020-04-29 04:03:06	22.1213	22.13839	22.1213	0
2020-04-29 04:04:05	22.1213	22.13269	22.1213	0
2020-04-29 04:05:06	22.1593	22.13459	22.1593	0
2020-04-29 04:06:06	22.1213	22.13269	22.1213	0
2020-04-29 04:07:05	22.1403	22.1365	22.1403	0
2020-04-29 04:08:06	22.1593	22.1384	22.1593	0
2020-04-29 04:09:06	22.1403	22.1384	22.1403	0
2020-04-29 04:10:06	22.1593	22.1403	22.1593	0
2020-04-29 04:11:05	22.1403	22.1422	22.1403	0
2020-04-29 04:12:06	22.1213	22.1384	22.1213	0
2020-04-29 04:13:05	22.1213	22.1384	22.1213	0
2020-04-29 04:14:06	22.1403	22.1403	22.1403	0
2020-04-29 04:15:06	22.1593	22.1403	22.1593	0
2020-04-29 04:16:06	22.1403	22.1422	22.1403	0
2020-04-29 04:17:06	22.1213	22.1403	22.1213	0
2020-04-29 04:18:06	22.1593	22.1403	22.1593	0
2020-04-29 04:19:06	22.1403	22.1403	22.1403	0
2020-04-29 04:20:06	22.1593	22.1403	22.1593	0
2020-04-29 04:21:06	22.1403	22.1403	22.1403	0
2020-04-29 04:22:06	22.1593	22.1441	22.1593	0
2020-04-29 04:23:06	22.1403	22.146	22.1403	0
2020-04-29 04:24:05	22.1593	22.1479	22.1593	0
2020-04-29 04:25:05	22.1403	22.146	22.1403	0
2020-04-29 04:26:05	22.1593	22.1479	22.1593	0
2020-04-29 04:27:06	22.1403	22.1498	22.1403	0
2020-04-29 04:28:06	22.1403	22.1479	22.1403	0
2020-04-29 04:29:05	22.1213	22.146	22.1213	0
2020-04-29 04:30:06	22.1403	22.1441	22.1403	0
2020-04-29 04:31:06	22.1213	22.1422	22.1213	0
2020-04-29 04:32:05	22.1593	22.1422	22.1593	0
2020-04-29 04:33:06	22.1593	22.1441	22.1593	0
2020-04-29 04:34:06	22.1593	22.1441	22.1593	0
2020-04-29 04:35:06	22.1593	22.146	22.1593	0
2020-04-29 04:36:06	22.1403	22.1441	22.1403	0
2020-04-29 04:37:06	22.1403	22.1441	22.1403	0
2020-04-29 04:38:06	22.1593	22.146	22.1593	0
2020-04-29 04:39:06	22.1593	22.1498	22.1593	0
2020-04-29 04:40:07	22.1403	22.1498	22.1403	0
2020-04-29 04:41:05	22.1403	22.1517	22.1403	0
2020-04-29 04:42:06	22.1593	22.1517	22.1593	0
2020-04-29 04:43:05	22.1213	22.1479	22.1213	0
2020-04-29 04:44:05	22.1403	22.146	22.1403	0
2020-04-29 04:45:06	22.1783	22.1479	22.1783	0
2020-04-29 04:46:06	22.1593	22.1498	22.1593	0
2020-04-29 04:47:05	22.1593	22.1517	22.1593	0
2020-04-29 04:48:06	22.1403	22.1498	22.1403	0
2020-04-29 04:49:06	22.1213	22.146	22.1213	0
2020-04-29 04:50:05	22.1213	22.1441	22.1213	0
2020-04-29 04:51:06	22.1403	22.1441	22.1403	0
2020-04-29 04:52:06	22.1403	22.1422	22.1403	0
2020-04-29 04:53:05	22.1213	22.1422	22.1213	0
2020-04-29 04:54:06	22.1403	22.1422	22.1403	0
2020-04-29 04:55:06	22.1593	22.1403	22.1593	0
2020-04-29 04:56:06	22.1593	22.1403	22.1593	0
2020-04-29 04:57:06	22.1593	22.1403	22.1593	0
2020-04-29 04:58:05	22.1213	22.1384	22.1213	0
2020-04-29 04:59:05	22.1213	22.1384	22.1213	0
2020-04-29 05:00:06	22.1403	22.1403	22.1403	0
2020-04-29 05:01:06	22.1213	22.1384	22.1213	0
2020-04-29 05:02:06	22.1403	22.1384	22.1403	0
2020-04-29 05:03:06	22.1213	22.1384	22.1213	0
2020-04-29 05:04:06	22.1593	22.1403	22.1593	0
2020-04-29 05:05:06	22.1213	22.1365	22.1213	0
2020-04-29 05:06:05	22.1213	22.1327	22.1213	0
2020-04-29 05:07:06	22.1213	22.1289	22.1213	0
2020-04-29 05:08:06	22.1593	22.1327	22.1593	0
2020-04-29 05:09:06	22.1403	22.1346	22.1403	0
2020-04-29 05:10:06	22.1213	22.1327	22.1213	0
2020-04-29 05:11:06	22.1783	22.1384	22.1783	0
2020-04-29 05:12:06	22.1593	22.1403	22.1593	0
2020-04-29 05:13:05	22.1593	22.1441	22.1593	0
2020-04-29 05:14:06	22.1403	22.1422	22.1403	0
2020-04-29 05:15:06	22.1593	22.146	22.1593	0
2020-04-29 05:16:06	22.1593	22.1498	22.1593	0
2020-04-29 05:17:06	22.1213	22.1498	22.1213	0
2020-04-29 05:18:06	22.1213	22.146	22.1213	0
2020-04-29 05:19:06	22.1213	22.1441	22.1213	0
2020-04-29 05:20:06	22.1213	22.1441	22.1213	0
2020-04-29 05:21:06	22.1403	22.1403	22.1403	0
2020-04-29 05:22:06	22.1403	22.1384	22.1403	0
2020-04-29 05:23:06	22.1403	22.1365	22.1403	0
2020-04-29 05:24:05	22.1593	22.1384	22.1593	0
2020-04-29 05:25:06	22.1213	22.1346	22.1213	0
2020-04-29 05:26:06	22.1403	22.1327	22.1403	0
2020-04-29 05:27:05	22.1403	22.1346	22.1403	0
2020-04-29 05:28:05	22.1403	22.1365	22.1403	0
2020-04-29 05:29:06	22.1403	22.1384	22.1403	0
2020-04-29 05:30:05	22.1593	22.1422	22.1593	0
2020-04-29 05:31:05	22.1213	22.1403	22.1213	0
2020-04-29 05:32:06	22.1403	22.1403	22.1403	0
2020-04-29 05:33:05	22.1403	22.1403	22.1403	0
2020-04-29 05:34:06	22.1213	22.1365	22.1213	0
2020-04-29 05:35:06	22.1593	22.1403	22.1593	0
2020-04-29 05:36:05	22.1593	22.1422	22.1593	0
2020-04-29 05:37:06	22.1213	22.1403	22.1213	0
2020-04-29 05:38:06	22.1022	22.13649	22.1022	0
2020-04-29 05:39:06	22.1403	22.13649	22.1403	0
2020-04-29 05:40:06	22.1022	22.13078	22.1022	0
2020-04-29 05:41:06	22.1213	22.13078	22.1213	0
2020-04-29 05:42:06	22.0641	22.12316	22.0641	0
2020-04-29 05:43:06	22.045	22.11363	22.045	0
2020-04-29 05:44:06	22.0641	22.10791	22.0641	0
2020-04-29 05:45:06	22.0068	22.09266	22.0068	0
2020-04-29 05:46:06	22.0068	22.07741	22.0068	0
2020-04-29 05:47:05	22.026	22.06788	22.026	0
2020-04-29 05:48:06	21.9877	22.05643	21.9877	0
2020-04-29 05:49:06	21.9877	22.04117	21.9877	0
2020-04-29 05:50:06	21.9496	22.02591	21.9496	0
2020-04-29 05:51:05	21.9304	22.00682	21.9304	0
2020-04-29 05:52:06	21.9496	21.99537	21.9496	0
2020-04-29 05:53:06	21.9304	21.98391	21.9304	0
2020-04-29 05:54:05	21.9304	21.97054	21.9304	0
2020-04-29 05:55:06	21.9115	21.96101	21.9115	0
2020-04-29 05:56:06	21.8923	21.94956	21.8923	0
2020-04-29 05:57:05	21.8351	21.93047	21.8351	0
2020-04-29 05:58:05	21.8541	21.91711	21.8541	0
2020-04-29 05:59:06	21.8351	21.90185	21.8351	0
2020-04-29 06:00:06	21.7969	21.88658	21.7969	0
2020-04-29 06:01:06	21.7969	21.87323	21.7969	0
2020-04-29 06:02:06	21.7396	21.85223	21.7396	0
2020-04-29 06:03:06	21.7205	21.83124	21.7205	0
2020-04-29 06:04:06	21.7587	21.81407	21.7587	0
2020-04-29 06:05:06	21.7205	21.79497	21.7205	0
2020-04-29 06:06:06	21.7396	21.7797	21.7396	0
2020-04-29 06:07:06	21.6824	21.76443	21.6824	0
2020-04-29 06:08:06	21.7205	21.75107	21.7205	0
2020-04-29 06:09:06	21.6824	21.7358	21.6824	0
2020-04-29 06:10:06	21.6632	21.72243	21.6632	0
2020-04-29 06:11:05	21.625	21.70524	21.625	0
2020-04-29 06:12:06	21.644	21.69568	21.644	0
2020-04-29 06:13:05	21.6058	21.68421	21.6058	0
2020-04-29 06:14:05	21.5868	21.66702	21.5868	0
2020-04-29 06:15:06	21.5676	21.65173	21.5676	0
2020-04-29 06:16:06	21.5676	21.63453	21.5676	0
2020-04-29 06:17:05	21.5485	21.62114	21.5485	0
2020-04-29 06:18:06	21.5868	21.60777	21.5868	0
2020-04-29 06:19:06	21.5294	21.59247	21.5294	0
2020-04-29 06:20:06	21.5868	21.58483	21.5868	0
2020-04-29 06:21:05	21.5676	21.57909	21.5676	0
2020-04-29 06:22:06	21.5485	21.56954	21.5485	0
2020-04-29 06:23:06	21.4912	21.55808	21.4912	0
2020-04-29 06:24:06	21.5294	21.55234	21.5294	0
2020-04-29 06:25:06	21.5294	21.54852	21.5294	0
2020-04-29 06:26:06	21.4912	21.54088	21.4912	0
2020-04-29 06:27:06	21.4528	21.53131	21.4528	0
2020-04-29 06:28:06	21.5101	21.52364	21.5101	0
2020-04-29 06:29:06	21.4337	21.51407	21.4337	0
2020-04-29 06:30:06	21.4337	21.49876	21.4337	0
2020-04-29 06:31:05	21.4337	21.48537	21.4337	0
2020-04-29 06:32:06	21.4528	21.4758	21.4528	0
2020-04-29 06:33:05	21.4528	21.47196	21.4528	0
2020-04-29 06:34:06	21.4337	21.46239	21.4337	0
2020-04-29 06:35:05	21.3762	21.44707	21.3762	0
2020-04-29 06:36:06	21.3762	21.43557	21.3762	0
2020-04-29 06:37:06	21.3953	21.42982	21.3953	0
2020-04-29 06:38:05	21.4146	21.42027	21.4146	0
2020-04-29 06:39:05	21.3571	21.41261	21.3571	0
2020-04-29 06:40:06	21.3953	21.40877	21.3953	0
2020-04-29 06:41:06	21.3953	21.40493	21.3953	0
2020-04-29 06:42:06	21.3762	21.39727	21.3762	0
2020-04-29 06:43:06	21.338	21.38579	21.338	0
2020-04-29 06:44:05	21.338	21.37622	21.338	0
2020-04-29 06:45:06	21.3571	21.37431	21.3571	0
2020-04-29 06:46:06	21.3762	21.37431	21.3762	0
2020-04-29 06:47:06	21.3187	21.36665	21.3187	0
2020-04-29 06:48:06	21.3187	21.35706	21.3187	0
2020-04-29 06:49:06	21.3187	21.35322	21.3187	0
2020-04-29 06:50:06	21.2996	21.34365	21.2996	0
2020-04-29 06:51:05	21.338	21.33792	21.338	0
2020-04-29 06:52:06	21.2996	21.33026	21.2996	0
2020-04-29 06:53:05	21.3187	21.32833	21.3187	0
2020-04-29 06:54:05	21.2805	21.32258	21.2805	0
2020-04-29 06:55:06	21.2612	21.31299	21.2612	0
2020-04-29 06:56:06	21.3187	21.30724	21.3187	0
2020-04-29 06:57:05	21.2996	21.30533	21.2996	0
2020-04-29 06:58:05	21.2612	21.29958	21.2612	0
2020-04-29 06:59:06	21.2805	21.29576	21.2805	0
2020-04-29 07:00:05	21.2996	21.29576	21.2996	0
2020-04-29 07:01:06	21.2422	21.28618	21.2422	0
2020-04-29 07:02:06	21.2805	21.28427	21.2805	0
2020-04-29 07:03:06	21.2612	21.27852	21.2612	0
2020-04-29 07:04:06	21.2612	21.27659	21.2612	0
2020-04-29 07:05:06	21.2805	21.27852	21.2805	0
2020-04-29 07:06:05	21.2612	21.27277	21.2612	0
2020-04-29 07:07:06	21.2422	21.26703	21.2422	0
2020-04-29 07:08:06	21.2612	21.26703	21.2612	0
2020-04-29 07:09:06	21.2037	21.25935	21.2037	0
2020-04-29 07:10:06	21.2422	21.25361	21.2422	0
2020-04-29 07:11:06	21.2037	21.24976	21.2037	0
2020-04-29 07:12:06	21.2037	21.24208	21.2037	0
2020-04-29 07:13:06	21.223	21.23826	21.223	0
2020-04-29 07:14:06	21.223	21.23444	21.223	0
2020-04-29 07:15:06	21.223	21.22869	21.223	0
2020-04-29 07:16:05	21.223	21.22487	21.223	0
2020-04-29 07:17:06	21.223	21.22295	21.223	0
2020-04-29 07:18:06	21.1847	21.2153	21.1847	0
2020-04-29 07:19:06	21.1847	21.2134	21.1847	0
2020-04-29 07:20:06	21.1847	21.20765	21.1847	0
2020-04-29 07:21:06	21.2422	21.2115	21.2422	0
2020-04-29 07:22:05	21.1847	21.2096	21.1847	0
2020-04-29 07:23:06	21.1655	21.20385	21.1655	0
2020-04-29 07:24:06	21.1847	21.20002	21.1847	0
2020-04-29 07:25:06	21.2037	21.19809	21.2037	0
2020-04-29 07:26:05	21.1655	21.19234	21.1655	0
2020-04-29 07:27:06	21.2037	21.19041	21.2037	0
2020-04-29 07:28:06	21.1655	21.18849	21.1655	0
2020-04-29 07:29:05	21.2037	21.19039	21.2037	0
2020-04-29 07:30:06	21.1464	21.18656	21.1464	0
2020-04-29 07:31:06	21.1655	21.17889	21.1655	0
2020-04-29 07:32:05	21.1464	21.17506	21.1464	0
2020-04-29 07:33:06	21.1079	21.1693	21.1079	0
2020-04-29 07:34:06	21.0889	21.15972	21.0889	0
2020-04-29 07:35:06	21.1272	21.15207	21.1272	0
2020-04-29 07:36:05	21.1079	21.14631	21.1079	0
2020-04-29 07:37:06	21.1272	21.13866	21.1272	0
2020-04-29 07:38:06	21.0889	21.131	21.0889	0
2020-04-29 07:39:05	21.0889	21.11952	21.0889	0
2020-04-29 07:40:06	21.0889	21.11377	21.0889	0
2020-04-29 07:41:06	21.0696	21.10418	21.0696	0
2020-04-29 07:42:06	21.0889	21.09843	21.0889	0
2020-04-29 07:43:06	21.1079	21.09843	21.1079	0
2020-04-29 07:44:06	21.1079	21.10033	21.1079	0
2020-04-29 07:45:06	21.0889	21.0965	21.0889	0
2020-04-29 07:46:05	21.1079	21.0965	21.1079	0
2020-04-29 07:47:06	21.0696	21.09074	21.0696	0
2020-04-29 07:48:06	21.1272	21.09457	21.1272	0
2020-04-29 07:49:06	21.1079	21.09647	21.1079	0
2020-04-29 07:50:06	21.1464	21.10222	21.1464	0
2020-04-29 07:51:06	21.1079	21.10605	21.1079	0
2020-04-29 07:52:06	21.1272	21.10988	21.1272	0
2020-04-29 07:53:06	21.1655	21.11564	21.1655	0
2020-04-29 07:54:05	21.1847	21.12332	21.1847	0
2020-04-29 07:55:05	21.1655	21.13098	21.1655	0
2020-04-29 07:56:06	21.1847	21.13866	21.1847	0
2020-04-29 07:57:06	21.223	21.154	21.223	0
2020-04-29 07:58:05	21.2422	21.1655	21.2422	0
2020-04-29 07:59:05	21.2612	21.18083	21.2612	0
2020-04-29 08:00:06	21.2805	21.19424	21.2805	0
2020-04-29 08:01:06	21.2422	21.20767	21.2422	0
2020-04-29 08:02:05	21.2996	21.22491	21.2996	0
2020-04-29 08:03:06	21.2805	21.23641	21.2805	0
2020-04-29 08:04:06	21.3187	21.24981	21.3187	0
2020-04-29 08:05:06	21.3187	21.26513	21.3187	0
2020-04-29 08:06:06	21.2996	21.27662	21.2996	0
2020-04-29 08:07:05	21.3187	21.28619	21.3187	0
2020-04-29 08:08:06	21.3187	21.29384	21.3187	0
2020-04-29 08:09:06	21.3187	21.29959	21.3187	0
2020-04-29 08:10:06	21.338	21.30534	21.338	0
2020-04-29 08:11:06	21.3571	21.31683	21.3571	0
2020-04-29 08:12:05	21.3762	21.32449	21.3762	0
2020-04-29 08:13:06	21.3953	21.33597	21.3953	0
2020-04-29 08:14:05	21.4146	21.34556	21.4146	0
2020-04-29 08:15:06	21.4337	21.35706	21.4337	0
2020-04-29 08:16:06	21.3953	21.36663	21.3953	0
2020-04-29 08:17:06	21.4528	21.38004	21.4528	0
2020-04-29 08:18:06	21.4337	21.39154	21.4337	0
2020-04-29 08:19:06	21.4719	21.40686	21.4719	0
2020-04-29 08:20:06	21.4528	21.41834	21.4528	0
2020-04-29 08:21:06	21.4912	21.43175	21.4912	0
2020-04-29 08:22:06	21.4912	21.44325	21.4912	0
2020-04-29 08:23:06	21.5294	21.45666	21.5294	0
2020-04-29 08:24:06	21.5101	21.46621	21.5101	0
2020-04-29 08:25:05	21.5101	21.47385	21.5101	0
2020-04-29 08:26:06	21.5676	21.49108	21.5676	0
2020-04-29 08:27:06	21.5294	21.49874	21.5294	0
2020-04-29 08:28:05	21.5485	21.51022	21.5485	0
2020-04-29 08:29:05	21.5868	21.52171	21.5868	0
2020-04-29 08:30:06	21.5868	21.53511	21.5868	0
2020-04-29 08:31:06	21.5676	21.54275	21.5676	0
2020-04-29 08:32:06	21.5868	21.55231	21.5868	0
2020-04-29 08:33:06	21.5676	21.55613	21.5676	0
2020-04-29 08:34:06	21.6058	21.5657	21.6058	0
2020-04-29 08:35:06	21.5868	21.57337	21.5868	0
2020-04-29 08:36:06	21.625	21.57911	21.625	0
2020-04-29 08:37:05	21.5868	21.58485	21.5868	0
2020-04-29 08:38:06	21.625	21.5925	21.625	0
2020-04-29 08:39:06	21.5868	21.5925	21.5868	0
2020-04-29 08:40:06	21.644	21.59822	21.644	0
2020-04-29 08:41:06	21.5868	21.60014	21.5868	0
2020-04-29 08:42:06	21.6058	21.60204	21.6058	0
2020-04-29 08:43:06	21.6058	21.60586	21.6058	0
2020-04-29 08:44:05	21.625	21.60778	21.625	0
2020-04-29 08:45:06	21.6632	21.61542	21.6632	0
2020-04-29 08:46:06	21.644	21.61732	21.644	0
2020-04-29 08:47:05	21.644	21.62304	21.644	0
2020-04-29 08:48:06	21.6824	21.62878	21.6824	0
2020-04-29 08:49:06	21.6824	21.63834	21.6824	0
2020-04-29 08:50:06	21.6758	21.64152	21.6758	0
2020-04-29 08:51:05	21.6885	21.65169	21.6885	0
2020-04-29 08:52:06	21.6311	21.65422	21.6311	0
2020-04-29 08:53:05	21.6501	21.65865	21.6501	0
2020-04-29 08:54:06	21.6693	21.66308	21.6693	0
2020-04-29 08:55:05	21.6119	21.65795	21.6119	0
2020-04-29 08:56:06	21.6119	21.65474	21.6119	0
2020-04-29 08:57:06	21.5737	21.64771	21.5737	0
2020-04-29 08:58:06	21.5546	21.63493	21.5546	0
2020-04-29 08:59:06	21.5737	21.62406	21.5737	0
2020-04-29 09:00:05	21.5355	21.61003	21.5355	0
2020-04-29 09:01:06	21.5737	21.59855	21.5737	0
2020-04-29 09:02:05	21.5355	21.58899	21.5355	0
2020-04-29 09:03:06	21.5162	21.5756	21.5162	0
2020-04-29 09:04:05	21.5355	21.56222	21.5355	0
2020-04-29 09:05:06	21.5162	21.55265	21.5162	0
2020-04-29 09:06:06	21.4972	21.54118	21.4972	0
2020-04-29 09:07:05	21.4972	21.53353	21.4972	0
2020-04-29 09:08:06	21.478	21.52587	21.478	0
2020-04-29 09:09:06	21.478	21.5163	21.478	0
2020-04-29 09:10:06	21.478	21.51055	21.478	0
2020-04-29 09:11:06	21.5162	21.5048	21.5162	0
2020-04-29 09:12:05	21.4972	21.50097	21.4972	0
2020-04-29 09:13:06	21.478	21.49715	21.478	0
2020-04-29 09:14:06	21.4972	21.49332	21.4972	0
2020-04-29 09:15:06	21.4972	21.49142	21.4972	0
2020-04-29 09:16:05	21.478	21.4895	21.478	0
2020-04-29 09:17:06	21.4972	21.4895	21.4972	0
2020-04-29 09:18:05	21.459	21.4876	21.459	0
2020-04-29 09:19:06	21.478	21.4876	21.478	0
2020-04-29 09:20:06	21.459	21.4857	21.459	0
2020-04-29 09:21:06	21.478	21.48188	21.478	0
2020-04-29 09:22:06	21.4398	21.47614	21.4398	0
2020-04-29 09:23:05	21.4398	21.47232	21.4398	0
2020-04-29 09:24:06	21.4398	21.46658	21.4398	0
2020-04-29 09:25:06	21.4398	21.46084	21.4398	0
2020-04-29 09:26:06	21.459	21.45894	21.459	0
2020-04-29 09:27:06	21.4398	21.4532	21.4398	0
2020-04-29 09:28:06	21.4207	21.44937	21.4207	0
2020-04-29 09:29:06	21.4015	21.44172	21.4015	0
2020-04-29 09:30:05	21.4015	21.43597	21.4015	0
2020-04-29 09:31:05	21.3633	21.4245	21.3633	0
2020-04-29 09:32:06	21.3633	21.41685	21.3633	0
2020-04-29 09:33:05	21.3248	21.40535	21.3248	0
2020-04-29 09:34:06	21.3823	21.3996	21.3823	0
2020-04-29 09:35:05	21.3441	21.39003	21.3441	0
2020-04-29 09:36:06	21.3441	21.37854	21.3441	0
2020-04-29 09:37:06	21.3823	21.37279	21.3823	0
2020-04-29 09:38:05	21.3441	21.36513	21.3441	0
2020-04-29 09:39:06	21.3633	21.36131	21.3633	0
2020-04-29 09:40:06	21.3633	21.35749	21.3633	0
2020-04-29 09:41:05	21.3248	21.35364	21.3248	0
2020-04-29 09:42:06	21.3248	21.34979	21.3248	0
2020-04-29 09:43:05	21.3248	21.34979	21.3248	0
2020-04-29 09:44:06	21.3058	21.34214	21.3058	0
2020-04-29 09:45:06	21.3823	21.34596	21.3823	0
2020-04-29 09:46:06	21.3633	21.34788	21.3633	0
2020-04-29 09:47:05	21.3441	21.34406	21.3441	0
2020-04-29 09:48:06	21.3633	21.34598	21.3633	0
2020-04-29 09:49:06	21.3058	21.34023	21.3058	0
2020-04-29 09:50:06	21.3441	21.33831	21.3441	0
2020-04-29 09:51:06	21.3058	21.33641	21.3058	0
2020-04-29 09:52:06	21.3058	21.33451	21.3058	0
2020-04-29 09:53:06	21.3441	21.33644	21.3441	0
2020-04-29 09:54:06	21.3248	21.33834	21.3248	0
2020-04-29 09:55:06	21.3058	21.33069	21.3058	0
2020-04-29 09:56:06	21.2866	21.32302	21.2866	0
2020-04-29 09:57:05	21.3058	21.31919	21.3058	0
2020-04-29 09:58:06	21.2866	21.31152	21.2866	0
2020-04-29 09:59:06	21.2676	21.3077	21.2676	0
2020-04-29 10:00:05	21.2866	21.30195	21.2866	0
2020-04-29 10:01:06	21.2291	21.29428	21.2291	0
2020-04-29 10:02:05	21.2483	21.28853	21.2483	0
2020-04-29 10:03:06	21.2676	21.28088	21.2676	0
2020-04-29 10:04:05	21.2676	21.27516	21.2676	0
2020-04-29 10:05:05	21.2866	21.27324	21.2866	0
2020-04-29 10:06:06	21.2483	21.26941	21.2483	0
2020-04-29 10:07:06	21.3058	21.26941	21.3058	0
2020-04-29 10:08:05	21.3058	21.27133	21.3058	0
2020-04-29 10:09:05	21.3248	21.27705	21.3248	0
2020-04-29 10:10:06	21.3058	21.27897	21.3058	0
2020-04-29 10:11:06	21.2866	21.28472	21.2866	0
2020-04-29 10:12:05	21.2866	21.28855	21.2866	0
2020-04-29 10:13:06	21.3248	21.29427	21.3248	0
2020-04-29 10:14:06	21.2866	21.29617	21.2866	0
2020-04-29 10:15:06	21.3248	21.29999	21.3248	0
2020-04-29 10:16:06	21.2676	21.30192	21.2676	0
2020-04-29 10:17:05	21.3058	21.30192	21.3058	0
2020-04-29 10:18:06	21.2866	21.3	21.2866	0
2020-04-29 10:19:06	21.2676	21.29428	21.2676	0
2020-04-29 10:20:05	21.3058	21.29428	21.3058	0
2020-04-29 10:21:05	21.3058	21.2962	21.3058	0
2020-04-29 10:22:06	21.2676	21.2943	21.2676	0
2020-04-29 10:23:05	21.2676	21.28858	21.2676	0
2020-04-29 10:24:06	21.2866	21.28858	21.2866	0
2020-04-29 10:25:06	21.2866	21.28476	21.2866	0
2020-04-29 10:26:05	21.2676	21.28476	21.2676	0
2020-04-29 10:27:06	21.2866	21.28284	21.2866	0
2020-04-29 10:28:06	21.2866	21.28284	21.2866	0
2020-04-29 10:29:06	21.2676	21.28284	21.2676	0
2020-04-29 10:30:06	21.2676	21.27902	21.2676	0
2020-04-29 10:31:06	21.2676	21.2752	21.2676	0
2020-04-29 10:32:06	21.2483	21.27327	21.2483	0
2020-04-29 10:33:05	21.2483	21.27134	21.2483	0
2020-04-29 10:34:06	21.2483	21.26751	21.2483	0
2020-04-29 10:35:05	21.2291	21.26176	21.2291	0
2020-04-29 10:36:05	21.2291	21.25791	21.2291	0
2020-04-29 10:37:06	21.2291	21.25216	21.2291	0
2020-04-29 10:38:05	21.2676	21.25026	21.2676	0
2020-04-29 10:39:05	21.2483	21.24833	21.2483	0
2020-04-29 10:40:06	21.21	21.24257	21.21	0
2020-04-29 10:41:06	21.21	21.23681	21.21	0
2020-04-29 10:42:06	21.2483	21.23681	21.2483	0
2020-04-29 10:43:06	21.2291	21.23489	21.2291	0
2020-04-29 10:44:05	21.2676	21.23682	21.2676	0
2020-04-29 10:45:05	21.21	21.23491	21.21	0
2020-04-29 10:46:05	21.2291	21.23491	21.2291	0
2020-04-29 10:47:06	21.2483	21.23683	21.2483	0
2020-04-29 10:48:06	21.2483	21.2349	21.2483	0
2020-04-29 10:49:05	21.2483	21.2349	21.2483	0
2020-04-29 10:50:06	21.2291	21.23681	21.2291	0
2020-04-29 10:51:06	21.21	21.23681	21.21	0
2020-04-29 10:52:06	21.21	21.23298	21.21	0
2020-04-29 10:53:06	21.1715	21.22722	21.1715	0
2020-04-29 10:54:06	21.1715	21.21761	21.1715	0
2020-04-29 10:55:06	21.1715	21.21376	21.1715	0
2020-04-29 10:56:06	21.1715	21.208	21.1715	0
2020-04-29 10:57:06	21.1715	21.20032	21.1715	0
2020-04-29 10:58:06	21.1715	21.19264	21.1715	0
2020-04-29 10:59:06	21.1908	21.18689	21.1908	0
2020-04-29 11:00:06	21.1525	21.17923	21.1525	0
2020-04-29 11:01:05	21.1333	21.17156	21.1333	0
2020-04-29 11:02:06	21.1715	21.16771	21.1715	0
2020-04-29 11:03:06	21.1333	21.16389	21.1333	0
2020-04-29 11:04:06	21.1525	21.16199	21.1525	0
2020-04-29 11:05:06	21.1333	21.15817	21.1333	0
2020-04-29 11:06:05	21.1141	21.15243	21.1141	0
2020-04-29 11:07:06	21.1525	21.15053	21.1525	0
2020-04-29 11:08:06	21.1715	21.15053	21.1715	0
2020-04-29 11:09:06	21.1141	21.14286	21.1141	0
2020-04-29 11:10:06	21.1333	21.14094	21.1333	0
2020-04-29 11:11:05	21.1333	21.14094	21.1333	0
2020-04-29 11:12:06	21.1908	21.14287	21.1908	0
2020-04-29 11:13:06	21.1333	21.14287	21.1333	0
2020-04-29 11:14:05	21.1525	21.14287	21.1525	0
2020-04-29 11:15:05	21.1525	21.14479	21.1525	0
2020-04-29 11:16:06	21.1333	21.14671	21.1333	0
2020-04-29 11:17:06	21.1333	21.14479	21.1333	0
2020-04-29 11:18:05	21.1333	21.14097	21.1333	0
2020-04-29 11:19:05	21.1715	21.14671	21.1715	0
2020-04-29 11:20:06	21.1333	21.14671	21.1333	0
2020-04-29 11:21:06	21.1525	21.14863	21.1525	0
2020-04-29 11:22:05	21.1333	21.14288	21.1333	0
2020-04-29 11:23:06	21.1525	21.1448	21.1525	0
2020-04-29 11:24:05	21.1715	21.1467	21.1715	0
2020-04-29 11:25:06	21.1525	21.1467	21.1525	0
2020-04-29 11:26:05	21.21	21.15437	21.21	0
2020-04-29 11:27:06	21.21	21.16204	21.21	0
2020-04-29 11:28:06	21.21	21.16971	21.21	0
2020-04-29 11:29:06	21.2291	21.17547	21.2291	0
2020-04-29 11:30:07	21.2676	21.1889	21.2676	0
2020-04-29 11:31:06	21.2483	21.19848	21.2483	0
2020-04-29 11:32:05	21.2676	21.21191	21.2676	0
2020-04-29 11:33:06	21.2483	21.22149	21.2483	0
2020-04-29 11:34:05	21.3248	21.23682	21.3248	0
2020-04-29 11:35:06	21.2866	21.25023	21.2866	0
2020-04-29 11:36:06	21.3441	21.26364	21.3441	0
2020-04-29 11:37:05	21.3441	21.27705	21.3441	0
2020-04-29 11:38:06	21.3248	21.28853	21.3248	0
2020-04-29 11:39:06	21.3058	21.2962	21.3058	0
2020-04-29 11:40:05	21.3441	21.30385	21.3441	0
2020-04-29 11:41:06	21.3058	21.3096	21.3058	0
2020-04-29 11:42:06	21.3633	21.31917	21.3633	0
2020-04-29 11:43:06	21.3248	21.32682	21.3248	0
2020-04-29 11:44:06	21.3441	21.32875	21.3441	0
2020-04-29 11:45:06	21.3248	21.33257	21.3248	0
2020-04-29 11:46:05	21.3633	21.33449	21.3633	0
2020-04-29 11:47:06	21.3058	21.33066	21.3058	0
2020-04-29 11:48:06	21.3248	21.33066	21.3248	0
2020-04-29 11:49:06	21.2866	21.32874	21.2866	0
2020-04-29 11:50:06	21.3248	21.32681	21.3248	0
2020-04-29 11:51:06	21.3248	21.32871	21.3248	0
2020-04-29 11:52:05	21.2676	21.31914	21.2676	0
2020-04-29 11:53:06	21.3058	21.31724	21.3058	0
2020-04-29 11:54:05	21.3058	21.31341	21.3058	0
2020-04-29 11:55:05	21.3058	21.31151	21.3058	0
2020-04-29 11:56:06	21.2483	21.30001	21.2483	0
2020-04-29 11:57:06	21.2483	21.29426	21.2483	0
2020-04-29 11:58:05	21.2676	21.28854	21.2676	0
2020-04-29 11:59:05	21.3058	21.29046	21.3058	0
2020-04-29 12:00:06	21.2866	21.28664	21.2866	0
2020-04-29 12:01:05	21.2676	21.28092	21.2676	0
2020-04-29 12:02:05	21.2483	21.27899	21.2483	0
2020-04-29 12:03:06	21.2866	21.27707	21.2866	0
2020-04-29 12:04:06	21.2483	21.27132	21.2483	0
2020-04-29 12:05:06	21.2866	21.2694	21.2866	0
2020-04-29 12:06:06	21.2291	21.26748	21.2291	0
2020-04-29 12:07:06	21.2676	21.26941	21.2676	0
2020-04-29 12:08:05	21.2676	21.26941	21.2676	0
2020-04-29 12:09:06	21.2676	21.26559	21.2676	0
2020-04-29 12:10:06	21.2291	21.25984	21.2291	0
2020-04-29 12:11:06	21.21	21.25408	21.21	0
2020-04-29 12:12:06	21.2483	21.25408	21.2483	0
2020-04-29 12:13:05	21.2676	21.25218	21.2676	0
2020-04-29 12:14:05	21.21	21.24835	21.21	0
2020-04-29 12:15:06	21.2676	21.24645	21.2676	0
2020-04-29 12:16:06	21.21	21.24454	21.21	0
2020-04-29 12:17:05	21.21	21.23878	21.21	0
2020-04-29 12:18:05	21.21	21.23302	21.21	0
2020-04-29 12:19:05	21.21	21.22726	21.21	0
2020-04-29 12:20:06	21.21	21.22535	21.21	0
2020-04-29 12:21:05	21.1908	21.22343	21.1908	0
2020-04-29 12:22:06	21.2291	21.22151	21.2291	0
2020-04-29 12:23:06	21.1908	21.21383	21.1908	0
2020-04-29 12:24:05	21.21	21.21383	21.21	0
2020-04-29 12:25:06	21.1908	21.20615	21.1908	0
2020-04-29 12:26:06	21.2291	21.20806	21.2291	0
2020-04-29 12:27:05	21.1715	21.20421	21.1715	0
2020-04-29 12:28:06	21.1908	21.20229	21.1908	0
2020-04-29 12:29:06	21.1908	21.20037	21.1908	0
2020-04-29 12:30:06	21.21	21.20037	21.21	0
2020-04-29 12:31:06	21.21	21.20229	21.21	0
2020-04-29 12:32:06	21.1908	21.19846	21.1908	0
2020-04-29 12:33:05	21.1908	21.19846	21.1908	0
2020-04-29 12:34:05	21.1908	21.19654	21.1908	0
2020-04-29 12:35:05	21.1908	21.19654	21.1908	0
2020-04-29 12:36:06	21.1525	21.18888	21.1525	0
2020-04-29 12:37:06	21.1525	21.18698	21.1525	0
2020-04-29 12:38:05	21.1525	21.18315	21.1525	0
2020-04-29 12:39:05	21.1908	21.18315	21.1908	0
2020-04-29 12:40:06	21.1908	21.18123	21.1908	0
2020-04-29 12:41:05	21.1715	21.17738	21.1715	0
2020-04-29 12:42:06	21.1715	21.17545	21.1715	0
2020-04-29 12:43:05	21.1908	21.17545	21.1908	0
2020-04-29 12:44:06	21.1908	21.17545	21.1908	0
2020-04-29 12:45:06	21.1715	21.17352	21.1715	0
2020-04-29 12:46:05	21.1715	21.17542	21.1715	0
2020-04-29 12:47:06	21.1908	21.17925	21.1908	0
2020-04-29 12:48:06	21.1715	21.18115	21.1715	0
2020-04-29 12:49:06	21.1525	21.17732	21.1525	0
2020-04-29 12:50:05	21.1525	21.17349	21.1525	0
2020-04-29 12:51:05	21.1525	21.17159	21.1525	0
2020-04-29 12:52:06	21.1525	21.16969	21.1525	0
2020-04-29 12:53:06	21.1908	21.16969	21.1908	0
2020-04-29 12:54:06	21.1333	21.16394	21.1333	0
2020-04-29 12:55:06	21.1715	21.16394	21.1715	0
2020-04-29 12:56:05	21.1333	21.16012	21.1333	0
2020-04-29 12:57:06	21.1333	21.15437	21.1333	0
2020-04-29 12:58:06	21.1908	21.1563	21.1908	0
2020-04-29 12:59:06	21.1525	21.1563	21.1525	0
2020-04-29 13:00:06	21.1908	21.16013	21.1908	0
2020-04-29 13:01:06	21.1525	21.16013	21.1525	0
2020-04-29 13:02:05	21.1141	21.15629	21.1141	0
2020-04-29 13:03:06	21.1715	21.15436	21.1715	0
2020-04-29 13:04:05	21.1333	21.15436	21.1333	0
2020-04-29 13:05:05	21.1333	21.15054	21.1333	0
2020-04-29 13:06:06	21.1525	21.15246	21.1525	0
2020-04-29 13:07:06	21.1333	21.15246	21.1333	0
2020-04-29 13:08:05	21.1525	21.14863	21.1525	0
2020-04-29 13:09:05	21.1141	21.14479	21.1141	0
2020-04-29 13:10:06	21.1525	21.14096	21.1525	0
2020-04-29 13:11:06	21.1333	21.13904	21.1333	0
2020-04-29 13:12:06	21.1333	21.14096	21.1333	0
2020-04-29 13:13:06	21.1525	21.13906	21.1525	0
2020-04-29 13:14:06	21.1525	21.14098	21.1525	0
2020-04-29 13:15:06	21.095	21.13715	21.095	0
2020-04-29 13:16:06	21.1333	21.13523	21.1333	0
2020-04-29 13:17:05	21.1141	21.13331	21.1141	0
2020-04-29 13:18:06	21.1141	21.12947	21.1141	0
2020-04-29 13:19:06	21.1141	21.12947	21.1141	0
2020-04-29 13:20:06	21.1141	21.12563	21.1141	0
2020-04-29 13:21:06	21.0566	21.11796	21.0566	0
2020-04-29 13:22:06	21.095	21.11413	21.095	0
2020-04-29 13:23:05	21.0566	21.10454	21.0566	0
2020-04-29 13:24:06	21.0374	21.09303	21.0374	0
2020-04-29 13:25:06	21.095	21.09303	21.095	0
2020-04-29 13:26:05	21.0757	21.08727	21.0757	0
2020-04-29 13:27:06	21.0757	21.08343	21.0757	0
2020-04-29 13:28:06	21.0757	21.07959	21.0757	0
2020-04-29 13:29:06	21.0374	21.07192	21.0374	0
2020-04-29 13:30:06	21.0182	21.06233	21.0182	0
2020-04-29 13:31:06	21.0374	21.06041	21.0374	0
2020-04-29 13:32:06	21.0374	21.05465	21.0374	0
2020-04-29 13:33:05	21.0566	21.05465	21.0566	0
2020-04-29 13:34:05	21.0566	21.05657	21.0566	0
2020-04-29 13:35:05	21.0757	21.05464	21.0757	0
2020-04-29 13:36:06	21.095	21.05657	21.095	0
2020-04-29 13:37:06	21.0757	21.05657	21.0757	0
2020-04-29 13:38:05	21.0566	21.05466	21.0566	0
2020-04-29 13:39:05	21.0566	21.05658	21.0566	0
2020-04-29 13:40:06	21.095	21.06426	21.095	0
2020-04-29 13:41:06	21.0566	21.06618	21.0566	0
2020-04-29 13:42:05	21.0757	21.07001	21.0757	0
2020-04-29 13:43:05	21.0374	21.06809	21.0374	0
2020-04-29 13:44:06	21.0757	21.07	21.0757	0
2020-04-29 13:45:06	21.0757	21.07	21.0757	0
2020-04-29 13:46:06	21.0374	21.06424	21.0374	0
2020-04-29 13:47:06	21.095	21.06617	21.095	0
2020-04-29 13:48:06	21.0757	21.06808	21.0757	0
2020-04-29 13:49:06	21.0566	21.06808	21.0566	0
2020-04-29 13:50:06	21.0757	21.06615	21.0757	0
2020-04-29 13:51:05	21.1141	21.0719	21.1141	0
2020-04-29 13:52:06	21.1141	21.07574	21.1141	0
2020-04-29 13:53:05	21.1141	21.08341	21.1141	0
2020-04-29 13:54:06	21.1525	21.09109	21.1525	0
2020-04-29 13:55:06	21.1141	21.09493	21.1141	0
2020-04-29 13:56:06	21.1525	21.10644	21.1525	0
2020-04-29 13:57:05	21.1333	21.11027	21.1333	0
2020-04-29 13:58:06	21.1715	21.11985	21.1715	0
2020-04-29 13:59:06	21.1525	21.12944	21.1525	0
2020-04-29 14:00:06	21.1525	21.13712	21.1525	0
2020-04-29 14:01:06	21.1908	21.14479	21.1908	0
2020-04-29 14:02:05	21.1908	21.15246	21.1908	0
2020-04-29 14:03:06	21.21	21.16205	21.21	0
2020-04-29 14:04:05	21.2676	21.17356	21.2676	0
2020-04-29 14:05:06	21.2676	21.18891	21.2676	0
2020-04-29 14:06:06	21.2291	21.19657	21.2291	0
2020-04-29 14:07:05	21.2483	21.20807	21.2483	0
2020-04-29 14:08:06	21.2483	21.21575	21.2483	0
2020-04-29 14:09:06	21.2483	21.22533	21.2483	0
2020-04-29 14:10:06	21.2676	21.23684	21.2676	0
2020-04-29 14:11:06	21.2866	21.24642	21.2866	0
2020-04-29 14:12:06	21.3058	21.25792	21.3058	0
2020-04-29 14:13:06	21.3058	21.2675	21.3058	0
2020-04-29 14:14:05	21.3441	21.27515	21.3441	0
2020-04-29 14:15:06	21.3441	21.2828	21.3441	0
2020-04-29 14:16:06	21.3441	21.2943	21.3441	0
2020-04-29 14:17:06	21.3441	21.30388	21.3441	0
2020-04-29 14:18:06	21.3823	21.31728	21.3823	0
2020-04-29 14:19:05	21.3441	21.32686	21.3441	0
2020-04-29 14:20:05	21.3633	21.33643	21.3633	0
2020-04-29 14:21:06	21.4015	21.34792	21.4015	0
2020-04-29 14:22:06	21.4207	21.35941	21.4207	0
2020-04-29 14:23:05	21.3823	21.36706	21.3823	0
2020-04-29 14:24:06	21.4398	21.37663	21.4398	0
2020-04-29 14:25:05	21.4207	21.38429	21.4207	0
2020-04-29 14:26:05	21.4015	21.39003	21.4015	0
2020-04-29 14:27:06	21.4398	21.3996	21.4398	0
2020-04-29 14:28:06	21.4398	21.40535	21.4398	0
2020-04-29 14:29:06	21.4972	21.42066	21.4972	0
2020-04-29 14:30:06	21.4398	21.42831	21.4398	0
2020-04-29 14:31:06	21.478	21.43596	21.478	0
2020-04-29 14:32:06	21.459	21.43979	21.459	0
2020-04-29 14:33:06	21.478	21.44936	21.478	0
2020-04-29 14:34:05	21.478	21.45318	21.478	0
2020-04-29 14:35:06	21.478	21.45891	21.478	0
2020-04-29 14:36:06	21.4972	21.46848	21.4972	0
2020-04-29 14:37:05	21.5355	21.47805	21.5355	0
2020-04-29 14:38:06	21.5355	21.48762	21.5355	0
2020-04-29 14:39:06	21.5162	21.48952	21.5162	0
2020-04-29 14:40:05	21.4972	21.49526	21.4972	0
2020-04-29 14:41:05	21.5355	21.50101	21.5355	0
2020-04-29 14:42:05	21.5546	21.51057	21.5546	0
2020-04-29 14:43:06	21.5546	21.51823	21.5546	0
2020-04-29 14:44:06	21.5355	21.52398	21.5355	0
2020-04-29 14:45:06	21.5737	21.53355	21.5737	0
2020-04-29 14:46:06	21.5355	21.53738	21.5355	0
2020-04-29 14:47:06	21.5546	21.53929	21.5546	0
2020-04-29 14:48:06	21.5737	21.54311	21.5737	0
2020-04-29 14:49:06	21.5928	21.55077	21.5928	0
2020-04-29 14:50:06	21.5928	21.56033	21.5928	0
2020-04-29 14:51:06	21.5928	21.56606	21.5928	0
2020-04-29 14:52:06	21.5928	21.56988	21.5928	0
2020-04-29 14:53:06	21.5737	21.57179	21.5737	0
2020-04-29 14:54:06	21.5928	21.57752	21.5928	0
2020-04-29 14:55:06	21.6501	21.58516	21.6501	0
2020-04-29 14:56:06	21.6501	21.59662	21.6501	0
2020-04-29 14:57:06	21.5928	21.60044	21.5928	0
2020-04-29 14:58:06	21.6501	21.60808	21.6501	0
2020-04-29 14:59:06	21.6311	21.61191	21.6311	0
2020-04-29 15:00:06	21.6501	21.61764	21.6501	0
2020-04-29 15:01:05	21.6693	21.62529	21.6693	0
2020-04-29 15:02:06	21.5928	21.62529	21.5928	0
2020-04-29 15:03:05	21.6501	21.63293	21.6501	0
2020-04-29 15:04:06	21.6885	21.6425	21.6885	0
2020-04-29 15:05:05	21.6693	21.64442	21.6693	0
2020-04-29 15:06:06	21.6501	21.64442	21.6501	0
2020-04-29 15:07:06	21.6885	21.65399	21.6885	0
2020-04-29 15:08:05	21.6501	21.65399	21.6501	0
2020-04-29 15:09:05	21.6693	21.65781	21.6693	0
2020-04-29 15:10:07	21.6885	21.66165	21.6885	0
2020-04-29 15:11:06	21.6501	21.65973	21.6501	0
2020-04-29 15:12:06	21.7074	21.67119	21.7074	0
2020-04-29 15:13:06	21.7074	21.67692	21.7074	0
2020-04-29 15:14:06	21.6693	21.675	21.6693	0
2020-04-29 15:15:06	21.7074	21.67881	21.7074	0
2020-04-29 15:16:06	21.7074	21.68454	21.7074	0
2020-04-29 15:17:05	21.6885	21.68454	21.6885	0
2020-04-29 15:18:06	21.7267	21.6922	21.7267	0
2020-04-29 15:19:06	21.6885	21.69412	21.6885	0
2020-04-29 15:20:06	21.7457	21.69984	21.7457	0
2020-04-29 15:21:06	21.7074	21.70557	21.7074	0
2020-04-29 15:22:06	21.6885	21.70368	21.6885	0
2020-04-29 15:23:06	21.7074	21.70368	21.7074	0
2020-04-29 15:24:06	21.7074	21.70749	21.7074	0
2020-04-29 15:25:06	21.7074	21.70749	21.7074	0
2020-04-29 15:26:06	21.7457	21.71132	21.7457	0
2020-04-29 15:27:05	21.7074	21.71321	21.7074	0
2020-04-29 15:28:06	21.7074	21.71128	21.7074	0
2020-04-29 15:29:06	21.7457	21.717	21.7457	0
2020-04-29 15:30:06	21.7267	21.7151	21.7267	0
2020-04-29 15:31:05	21.7074	21.7151	21.7074	0
2020-04-29 15:32:06	21.7457	21.72082	21.7457	0
2020-04-29 15:33:05	21.7648	21.72656	21.7648	0
2020-04-29 15:34:06	21.7648	21.7323	21.7648	0
2020-04-29 15:35:05	21.7457	21.73613	21.7457	0
2020-04-29 15:36:06	21.7457	21.73613	21.7457	0
2020-04-29 15:37:06	21.7267	21.73806	21.7267	0
2020-04-29 15:38:05	21.7648	21.7438	21.7648	0
2020-04-29 15:39:05	21.7648	21.74571	21.7648	0
2020-04-29 15:40:06	21.7457	21.74761	21.7457	0
2020-04-29 15:41:06	21.7648	21.75335	21.7648	0
2020-04-29 15:42:06	21.7648	21.75526	21.7648	0
2020-04-29 15:43:06	21.7839	21.75717	21.7839	0
2020-04-29 15:44:06	21.7648	21.75717	21.7648	0
2020-04-29 15:45:06	21.7648	21.75908	21.7648	0
2020-04-29 15:46:06	21.7457	21.75908	21.7457	0
2020-04-29 15:47:06	21.803	21.76671	21.803	0
2020-04-29 15:48:06	21.7839	21.76862	21.7839	0
2020-04-29 15:49:06	21.7839	21.77053	21.7839	0
2020-04-29 15:50:05	21.7457	21.77053	21.7457	0
2020-04-29 15:51:05	21.7839	21.77244	21.7839	0
2020-04-29 15:52:06	21.7457	21.77053	21.7457	0
2020-04-29 15:53:06	21.803	21.77244	21.803	0
2020-04-29 15:54:06	21.7648	21.77244	21.7648	0
2020-04-29 15:55:06	21.7839	21.77435	21.7839	0
2020-04-29 15:56:06	21.803	21.78008	21.803	0
2020-04-29 15:57:05	21.803	21.78008	21.803	0
2020-04-29 15:58:06	21.803	21.78199	21.803	0
2020-04-29 15:59:06	21.7839	21.78199	21.7839	0
2020-04-29 16:00:06	21.7839	21.78581	21.7839	0
2020-04-29 16:01:05	21.803	21.78772	21.803	0
2020-04-29 16:02:06	21.8221	21.79536	21.8221	0
2020-04-29 16:03:05	21.7839	21.79345	21.7839	0
2020-04-29 16:04:06	21.803	21.79727	21.803	0
2020-04-29 16:05:06	21.8221	21.80109	21.8221	0
2020-04-29 16:06:05	21.803	21.80109	21.803	0
2020-04-29 16:07:06	21.803	21.80109	21.803	0
2020-04-29 16:08:06	21.8412	21.80491	21.8412	0
2020-04-29 16:09:05	21.803	21.80682	21.803	0
2020-04-29 16:10:06	21.8412	21.81255	21.8412	0
2020-04-29 16:11:06	21.8412	21.81637	21.8412	0
2020-04-29 16:12:06	21.803	21.81446	21.803	0
2020-04-29 16:13:06	21.803	21.81637	21.803	0
2020-04-29 16:14:06	21.803	21.81637	21.803	0
2020-04-29 16:15:06	21.8412	21.81828	21.8412	0
2020-04-29 16:16:06	21.803	21.81828	21.803	0
2020-04-29 16:17:06	21.8221	21.82019	21.8221	0
2020-04-29 16:18:06	21.8221	21.81828	21.8221	0
2020-04-29 16:19:06	21.8221	21.82019	21.8221	0
2020-04-29 16:20:06	21.8412	21.82019	21.8412	0
2020-04-29 16:21:06	21.8412	21.82019	21.8412	0
2020-04-29 16:22:05	21.803	21.82019	21.803	0
2020-04-29 16:23:06	21.803	21.82019	21.803	0
2020-04-29 16:24:06	21.8221	21.8221	21.8221	0
2020-04-29 16:25:06	21.8221	21.82019	21.8221	0
2020-04-29 16:26:06	21.8221	21.8221	21.8221	0
2020-04-29 16:27:06	21.8221	21.8221	21.8221	0
2020-04-29 16:28:06	21.8412	21.82401	21.8412	0
2020-04-29 16:29:06	21.8412	21.82592	21.8412	0
2020-04-29 16:30:06	21.8602	21.82782	21.8602	0
2020-04-29 16:31:06	21.8221	21.82591	21.8221	0
2020-04-29 16:32:05	21.8221	21.82782	21.8221	0
2020-04-29 16:33:06	21.8412	21.83164	21.8412	0
2020-04-29 16:34:05	21.8412	21.83355	21.8412	0
2020-04-29 16:35:06	21.8221	21.83355	21.8221	0
2020-04-29 16:36:05	21.803	21.83164	21.803	0
2020-04-29 16:37:06	21.8602	21.83545	21.8602	0
2020-04-29 16:38:06	21.8602	21.83735	21.8602	0
2020-04-29 16:39:06	21.8602	21.83925	21.8602	0
2020-04-29 16:40:06	21.8412	21.83735	21.8412	0
2020-04-29 16:41:06	21.8794	21.84308	21.8794	0
2020-04-29 16:42:05	21.8602	21.84689	21.8602	0
2020-04-29 16:43:06	21.8602	21.84879	21.8602	0
2020-04-29 16:44:05	21.8602	21.85069	21.8602	0
2020-04-29 16:45:06	21.8602	21.8545	21.8602	0
2020-04-29 16:46:06	21.8221	21.85641	21.8221	0
2020-04-29 16:47:05	21.8602	21.85641	21.8602	0
2020-04-29 16:48:06	21.8412	21.85451	21.8412	0
2020-04-29 16:49:06	21.8602	21.85451	21.8602	0
2020-04-29 16:50:06	21.8794	21.85833	21.8794	0
2020-04-29 16:51:05	21.8412	21.85451	21.8412	0
2020-04-29 16:52:05	21.8794	21.85643	21.8794	0
2020-04-29 16:53:06	21.8412	21.85453	21.8412	0
2020-04-29 16:54:05	21.8794	21.85645	21.8794	0
2020-04-29 16:55:05	21.8794	21.85837	21.8794	0
2020-04-29 16:56:06	21.8794	21.8641	21.8794	0
2020-04-29 16:57:06	21.8986	21.86794	21.8986	0
2020-04-29 16:58:06	21.8986	21.87368	21.8986	0
2020-04-29 16:59:06	21.8986	21.87752	21.8986	0
2020-04-29 17:00:06	21.8794	21.87752	21.8794	0
2020-04-29 17:01:05	21.8794	21.88134	21.8794	0
2020-04-29 17:02:06	21.8602	21.87942	21.8602	0
2020-04-29 17:03:06	21.8602	21.88132	21.8602	0
2020-04-29 17:04:05	21.8412	21.8775	21.8412	0
2020-04-29 17:05:06	21.8602	21.87558	21.8602	0
2020-04-29 17:06:06	21.8602	21.87366	21.8602	0
2020-04-29 17:07:06	21.8602	21.86982	21.8602	0
2020-04-29 17:08:06	21.8794	21.8679	21.8794	0
2020-04-29 17:09:06	21.8794	21.86598	21.8794	0
2020-04-29 17:10:06	21.8794	21.86598	21.8794	0
2020-04-29 17:11:06	21.8412	21.86216	21.8412	0
2020-04-29 17:12:05	21.8794	21.86408	21.8794	0
2020-04-29 17:13:06	21.8986	21.86792	21.8986	0
2020-04-29 17:14:05	21.8986	21.87366	21.8986	0
2020-04-29 17:15:06	21.8794	21.87558	21.8794	0
2020-04-29 17:16:06	21.8986	21.87942	21.8986	0
2020-04-29 17:17:05	21.8986	21.88326	21.8986	0
2020-04-29 17:18:06	21.8602	21.88134	21.8602	0
2020-04-29 17:19:06	21.8602	21.87942	21.8602	0
2020-04-29 17:20:06	21.8602	21.8775	21.8602	0
2020-04-29 17:21:06	21.8986	21.88324	21.8986	0
2020-04-29 17:22:05	21.8986	21.88516	21.8986	0
2020-04-29 17:23:06	21.8412	21.87942	21.8412	0
2020-04-29 17:24:06	21.8602	21.87558	21.8602	0
2020-04-29 17:25:06	21.8602	21.87366	21.8602	0
2020-04-29 17:26:06	21.8602	21.86982	21.8602	0
2020-04-29 17:27:06	21.8986	21.86982	21.8986	0
2020-04-29 17:28:06	21.8986	21.87366	21.8986	0
2020-04-29 17:29:06	21.8986	21.8775	21.8986	0
2020-04-29 17:30:06	21.9175	21.88323	21.9175	0
2020-04-29 17:31:06	21.8602	21.87939	21.8602	0
2020-04-29 17:32:06	21.8986	21.87939	21.8986	0
2020-04-29 17:33:06	21.9175	21.88702	21.9175	0
2020-04-29 17:34:06	21.8602	21.88702	21.8602	0
2020-04-29 17:35:05	21.8794	21.88894	21.8794	0
2020-04-29 17:36:06	21.8794	21.89086	21.8794	0
2020-04-29 17:37:06	21.8794	21.88894	21.8794	0
2020-04-29 17:38:05	21.8794	21.88702	21.8794	0
2020-04-29 17:39:05	21.8602	21.88318	21.8602	0
2020-04-29 17:40:05	21.8602	21.87745	21.8602	0
2020-04-29 17:41:06	21.8986	21.88129	21.8986	0
2020-04-29 17:42:06	21.9175	21.88318	21.9175	0
2020-04-29 17:43:06	21.8794	21.87937	21.8794	0
2020-04-29 17:44:06	21.8602	21.87937	21.8602	0
2020-04-29 17:45:06	21.8602	21.87745	21.8602	0
2020-04-29 17:46:05	21.9175	21.88126	21.9175	0
2020-04-29 17:47:06	21.8986	21.88318	21.8986	0
2020-04-29 17:48:06	21.8794	21.88318	21.8794	0
2020-04-29 17:49:06	21.8794	21.8851	21.8794	0
2020-04-29 17:50:07	21.8602	21.8851	21.8602	0
2020-04-29 17:51:06	21.9175	21.88699	21.9175	0
2020-04-29 17:52:06	21.8794	21.88318	21.8794	0
2020-04-29 17:53:05	21.8794	21.88318	21.8794	0
2020-04-29 17:54:06	21.8794	21.8851	21.8794	0
2020-04-29 17:55:06	21.9366	21.89274	21.9366	0
2020-04-29 17:56:05	21.8602	21.88701	21.8602	0
2020-04-29 17:57:06	21.8602	21.88317	21.8602	0
2020-04-29 17:58:06	21.8986	21.88509	21.8986	0
2020-04-29 17:59:05	21.8602	21.88317	21.8602	0
2020-04-29 18:00:06	21.9366	21.89081	21.9366	0
2020-04-29 18:01:06	21.9366	21.89272	21.9366	0
2020-04-29 18:02:05	21.8986	21.89464	21.8986	0
2020-04-29 18:03:06	21.8794	21.89464	21.8794	0
2020-04-29 18:04:06	21.9175	21.89845	21.9175	0
2020-04-29 18:05:06	21.8794	21.89273	21.8794	0
2020-04-29 18:06:05	21.9175	21.89846	21.9175	0
2020-04-29 18:07:06	21.9175	21.90419	21.9175	0
2020-04-29 18:08:06	21.8794	21.90227	21.8794	0
2020-04-29 18:09:06	21.9175	21.908	21.9175	0
2020-04-29 18:10:06	21.9175	21.90609	21.9175	0
2020-04-29 18:11:06	21.9366	21.90609	21.9366	0
2020-04-29 18:12:05	21.9175	21.90798	21.9175	0
2020-04-29 18:13:06	21.8794	21.90798	21.8794	0
2020-04-29 18:14:06	21.9175	21.90798	21.9175	0
2020-04-29 18:15:06	21.9175	21.91179	21.9175	0
2020-04-29 18:16:06	21.9175	21.91179	21.9175	0
2020-04-29 18:17:05	21.9175	21.91179	21.9175	0
2020-04-29 18:18:06	21.8794	21.91179	21.8794	0
2020-04-29 18:19:06	21.9175	21.91179	21.9175	0
2020-04-29 18:20:06	21.8986	21.9099	21.8986	0
2020-04-29 18:21:06	21.9366	21.9099	21.9366	0
2020-04-29 18:22:06	21.8986	21.90801	21.8986	0
2020-04-29 18:23:06	21.8986	21.90993	21.8986	0
2020-04-29 18:24:06	21.9175	21.90993	21.9175	0
2020-04-29 18:25:06	21.8986	21.90804	21.8986	0
2020-04-29 18:26:05	21.9175	21.90804	21.9175	0
2020-04-29 18:27:06	21.9366	21.90995	21.9366	0
2020-04-29 18:28:06	21.8986	21.91187	21.8986	0
2020-04-29 18:29:06	21.8986	21.90998	21.8986	0
2020-04-29 18:30:06	21.8986	21.90998	21.8986	0
2020-04-29 18:31:06	21.9175	21.90807	21.9175	0
2020-04-29 18:32:06	21.9175	21.90996	21.9175	0
2020-04-29 18:33:05	21.8986	21.90996	21.8986	0
2020-04-29 18:34:06	21.8986	21.90807	21.8986	0
2020-04-29 18:35:05	21.9366	21.91187	21.9366	0
2020-04-29 18:36:06	21.9366	21.91378	21.9366	0
2020-04-29 18:37:06	21.9175	21.91187	21.9175	0
2020-04-29 18:38:05	21.8986	21.91187	21.8986	0
2020-04-29 18:39:06	21.8794	21.90995	21.8794	0
2020-04-29 18:40:06	21.8794	21.90803	21.8794	0
2020-04-29 18:41:06	21.9366	21.90994	21.9366	0
2020-04-29 18:42:06	21.8986	21.90805	21.8986	0
2020-04-29 18:43:05	21.8986	21.90805	21.8986	0
2020-04-29 18:44:06	21.9366	21.91185	21.9366	0
2020-04-29 18:45:06	21.9175	21.90994	21.9175	0
2020-04-29 18:46:06	21.8794	21.90422	21.8794	0
2020-04-29 18:47:05	21.9175	21.90422	21.9175	0
2020-04-29 18:48:06	21.9366	21.90802	21.9366	0
2020-04-29 18:49:06	21.9175	21.91183	21.9175	0
2020-04-29 18:50:05	21.8986	21.91375	21.8986	0
2020-04-29 18:51:05	21.9366	21.91375	21.9366	0
2020-04-29 18:52:06	21.8794	21.91183	21.8794	0
2020-04-29 18:53:06	21.9366	21.91563	21.9366	0
2020-04-29 18:54:06	21.8986	21.91183	21.8986	0
2020-04-29 18:55:05	21.9175	21.91183	21.9175	0
2020-04-29 18:56:06	21.9175	21.91564	21.9175	0
2020-04-29 18:57:06	21.8986	21.91375	21.8986	0
2020-04-29 18:58:05	21.8986	21.90995	21.8986	0
2020-04-29 18:59:05	21.8986	21.90806	21.8986	0
2020-04-29 19:00:05	21.8986	21.90806	21.8986	0
2020-04-29 19:01:05	21.9366	21.90806	21.9366	0
2020-04-29 19:02:06	21.8794	21.90806	21.8794	0
2020-04-29 19:03:05	21.9175	21.90615	21.9175	0
2020-04-29 19:04:05	21.8794	21.90423	21.8794	0
2020-04-29 19:05:06	21.9175	21.90423	21.9175	0
2020-04-29 19:06:06	21.8986	21.90234	21.8986	0
2020-04-29 19:07:05	21.8986	21.90234	21.8986	0
2020-04-29 19:08:06	21.8986	21.90234	21.8986	0
2020-04-29 19:09:06	21.8986	21.90234	21.8986	0
2020-04-29 19:10:06	21.8794	21.90042	21.8794	0
2020-04-29 19:11:06	21.8986	21.89662	21.8986	0
2020-04-29 19:12:05	21.9366	21.90234	21.9366	0
2020-04-29 19:13:06	21.9366	21.90425	21.9366	0
2020-04-29 19:14:06	21.9366	21.90997	21.9366	0
2020-04-29 19:15:06	21.8986	21.90808	21.8986	0
2020-04-29 19:16:06	21.9557	21.91379	21.9557	0
2020-04-29 19:17:05	21.9175	21.91568	21.9175	0
2020-04-29 19:18:05	21.9366	21.91948	21.9366	0
2020-04-29 19:19:05	21.8986	21.91948	21.8986	0
2020-04-29 19:20:06	21.9175	21.92329	21.9175	0
2020-04-29 19:21:06	21.9366	21.92709	21.9366	0
2020-04-29 19:22:06	21.8986	21.92329	21.8986	0
2020-04-29 19:23:06	21.9175	21.92138	21.9175	0
2020-04-29 19:24:06	21.9557	21.92329	21.9557	0
2020-04-29 19:25:06	21.8794	21.92137	21.8794	0
2020-04-29 19:26:05	21.9366	21.91946	21.9366	0
2020-04-29 19:27:06	21.8986	21.91757	21.8986	0
2020-04-29 19:28:06	21.8794	21.91185	21.8794	0
2020-04-29 19:29:06	21.9366	21.91565	21.9366	0
2020-04-29 19:30:06	21.8986	21.91376	21.8986	0
2020-04-29 19:31:06	21.9175	21.91185	21.9175	0
2020-04-29 19:32:05	21.9175	21.91374	21.9175	0
2020-04-29 19:33:06	21.8986	21.91185	21.8986	0
2020-04-29 19:34:06	21.9366	21.90994	21.9366	0
2020-04-29 19:35:06	21.9366	21.91566	21.9366	0
2020-04-29 19:36:06	21.9175	21.91375	21.9175	0
2020-04-29 19:37:06	21.9366	21.91755	21.9366	0
2020-04-29 19:38:06	21.8986	21.91947	21.8986	0
2020-04-29 19:39:06	21.8794	21.91375	21.8794	0
2020-04-29 19:40:06	21.8986	21.91375	21.8986	0
2020-04-29 19:41:06	21.8986	21.91186	21.8986	0
2020-04-29 19:42:05	21.8986	21.90997	21.8986	0
2020-04-29 19:43:05	21.9175	21.91186	21.9175	0
2020-04-29 19:44:05	21.9366	21.91186	21.9366	0
2020-04-29 19:45:06	21.9366	21.91186	21.9366	0
2020-04-29 19:46:06	21.9366	21.91377	21.9366	0
2020-04-29 19:47:05	21.8986	21.90997	21.8986	0
2020-04-29 19:48:06	21.9366	21.91377	21.9366	0
2020-04-29 19:49:06	21.8986	21.91569	21.8986	0
2020-04-29 19:50:05	21.8986	21.91569	21.8986	0
2020-04-29 19:51:06	21.9366	21.91949	21.9366	0
2020-04-29 19:52:06	21.9175	21.92138	21.9175	0
2020-04-29 19:53:06	21.9175	21.92138	21.9175	0
2020-04-29 19:54:06	21.8794	21.91566	21.8794	0
2020-04-29 19:55:06	21.9175	21.91375	21.9175	0
2020-04-29 19:56:05	21.9366	21.91375	21.9366	0
2020-04-29 19:57:06	21.8986	21.91375	21.8986	0
2020-04-29 19:58:05	21.9366	21.91375	21.9366	0
2020-04-29 19:59:06	21.9175	21.91564	21.9175	0
2020-04-29 20:00:06	21.8986	21.91564	21.8986	0
2020-04-29 20:01:06	21.8794	21.90992	21.8794	0
2020-04-29 20:02:06	21.9366	21.91183	21.9366	0
2020-04-29 20:03:06	21.9175	21.91183	21.9175	0
2020-04-29 20:04:05	21.9175	21.91564	21.9175	0
2020-04-29 20:05:05	21.8794	21.91183	21.8794	0
2020-04-29 20:06:05	21.9557	21.91374	21.9557	0
2020-04-29 20:07:06	21.9366	21.91754	21.9366	0
2020-04-29 20:08:06	21.9366	21.91754	21.9366	0
2020-04-29 20:09:06	21.9366	21.91945	21.9366	0
2020-04-29 20:10:06	21.9175	21.92134	21.9175	0
2020-04-29 20:11:06	21.9175	21.92515	21.9175	0
2020-04-29 20:12:06	21.9366	21.92515	21.9366	0
2020-04-29 20:13:06	21.9366	21.92706	21.9366	0
2020-04-29 20:14:06	21.8986	21.92517	21.8986	0
2020-04-29 20:15:06	21.9366	21.93089	21.9366	0
2020-04-29 20:16:06	21.8986	21.92518	21.8986	0
2020-04-29 20:17:05	21.8986	21.92138	21.8986	0
2020-04-29 20:18:06	21.9366	21.92138	21.9366	0
2020-04-29 20:19:06	21.9366	21.92138	21.9366	0
2020-04-29 20:20:06	21.9175	21.92138	21.9175	0
2020-04-29 20:21:06	21.9175	21.92138	21.9175	0
2020-04-29 20:22:05	21.9175	21.91947	21.9175	0
2020-04-29 20:23:06	21.9175	21.91756	21.9175	0
2020-04-29 20:24:06	21.9366	21.92136	21.9366	0
2020-04-29 20:25:06	21.9366	21.92136	21.9366	0
2020-04-29 20:26:05	21.9366	21.92516	21.9366	0
2020-04-29 20:27:06	21.9175	21.92705	21.9175	0
2020-04-29 20:28:06	21.9175	21.92514	21.9175	0
2020-04-29 20:29:06	21.9557	21.92705	21.9557	0
2020-04-29 20:30:06	21.9175	21.92705	21.9175	0
2020-04-29 20:31:06	21.9175	21.92705	21.9175	0
2020-04-29 20:32:06	21.9175	21.92705	21.9175	0
2020-04-29 20:33:05	21.8986	21.92516	21.8986	0
2020-04-29 20:34:05	21.9557	21.92707	21.9557	0
2020-04-29 20:35:06	21.9175	21.92516	21.9175	0
2020-04-29 20:36:06	21.9366	21.92516	21.9366	0
2020-04-29 20:37:05	21.9175	21.92516	21.9175	0
2020-04-29 20:38:06	21.9557	21.92898	21.9557	0
2020-04-29 20:39:07	21.9557	21.92898	21.9557	0
2020-04-29 20:40:06	21.9366	21.93089	21.9366	0
2020-04-29 20:41:06	21.9557	21.93471	21.9557	0
2020-04-29 20:42:06	21.9366	21.93662	21.9366	0
2020-04-29 20:43:06	21.9366	21.94042	21.9366	0
2020-04-29 20:44:05	21.9557	21.94042	21.9557	0
2020-04-29 20:45:06	21.8986	21.93853	21.8986	0
2020-04-29 20:46:06	21.9175	21.93662	21.9175	0
2020-04-29 20:47:05	21.9175	21.93662	21.9175	0
2020-04-29 20:48:05	21.9175	21.9328	21.9175	0
2020-04-29 20:49:05	21.9366	21.93089	21.9366	0
2020-04-29 20:50:06	21.9175	21.92898	21.9175	0
2020-04-29 20:51:06	21.9557	21.92898	21.9557	0
2020-04-29 20:52:06	21.9557	21.93089	21.9557	0
2020-04-29 20:53:06	21.8986	21.92709	21.8986	0
2020-04-29 20:54:06	21.9557	21.92709	21.9557	0
2020-04-29 20:55:06	21.9175	21.92898	21.9175	0
2020-04-29 20:56:05	21.9175	21.92898	21.9175	0
2020-04-29 20:57:06	21.9557	21.9328	21.9557	0
2020-04-29 20:58:05	21.8986	21.93091	21.8986	0
2020-04-29 20:59:05	21.9557	21.93282	21.9557	0
2020-04-29 21:00:05	21.9557	21.93664	21.9557	0
2020-04-29 21:01:05	21.9557	21.93664	21.9557	0
2020-04-29 21:02:06	21.9557	21.93664	21.9557	0
2020-04-29 21:03:06	21.9366	21.94044	21.9366	0
2020-04-29 21:04:06	21.9366	21.93853	21.9366	0
2020-04-29 21:05:06	21.9175	21.93853	21.9175	0
2020-04-29 21:06:05	21.8986	21.93664	21.8986	0
2020-04-29 21:07:06	21.9557	21.93664	21.9557	0
2020-04-29 21:08:06	21.9366	21.94044	21.9366	0
2020-04-29 21:09:06	21.9366	21.93853	21.9366	0
2020-04-29 21:10:06	21.9175	21.93471	21.9175	0
2020-04-29 21:11:06	21.9557	21.93471	21.9557	0
2020-04-29 21:12:06	21.9175	21.93089	21.9175	0
2020-04-29 21:13:06	21.9557	21.9328	21.9557	0
2020-04-29 21:14:05	21.9366	21.9328	21.9366	0
2020-04-29 21:15:06	21.9175	21.9328	21.9175	0
2020-04-29 21:16:06	21.9175	21.93469	21.9175	0
2020-04-29 21:17:05	21.9366	21.93278	21.9366	0
2020-04-29 21:18:06	21.9175	21.93087	21.9175	0
2020-04-29 21:19:06	21.9175	21.92896	21.9175	0
2020-04-29 21:20:05	21.9557	21.93278	21.9557	0
2020-04-29 21:21:06	21.9175	21.92896	21.9175	0
2020-04-29 21:22:06	21.9366	21.93087	21.9366	0
2020-04-29 21:23:05	21.9175	21.92705	21.9175	0
2020-04-29 21:24:06	21.9557	21.92896	21.9557	0
2020-04-29 21:25:06	21.8986	21.92707	21.8986	0
2020-04-29 21:26:06	21.9557	21.93089	21.9557	0
2020-04-29 21:27:06	21.9557	21.9328	21.9557	0
2020-04-29 21:28:06	21.9557	21.93662	21.9557	0
2020-04-29 21:29:05	21.9175	21.93662	21.9175	0
2020-04-29 21:30:06	21.9175	21.9328	21.9175	0
2020-04-29 21:31:06	21.9557	21.93662	21.9557	0
2020-04-29 21:32:05	21.9557	21.93853	21.9557	0
2020-04-29 21:33:06	21.9175	21.93853	21.9175	0
2020-04-29 21:34:06	21.9366	21.93662	21.9366	0
2020-04-29 21:35:06	21.9175	21.93851	21.9175	0
2020-04-29 21:36:05	21.8986	21.9328	21.8986	0
2020-04-29 21:37:06	21.9175	21.92898	21.9175	0
2020-04-29 21:38:06	21.9557	21.92898	21.9557	0
2020-04-29 21:39:06	21.9557	21.9328	21.9557	0
2020-04-29 21:40:06	21.9175	21.9328	21.9175	0
2020-04-29 21:41:06	21.9175	21.92898	21.9175	0
2020-04-29 21:42:06	21.9366	21.92707	21.9366	0
2020-04-29 21:43:06	21.9557	21.93089	21.9557	0
2020-04-29 21:44:05	21.9175	21.92898	21.9175	0
2020-04-29 21:45:06	21.9557	21.9328	21.9557	0
2020-04-29 21:46:06	21.9175	21.93469	21.9175	0
2020-04-29 21:47:06	21.9557	21.93851	21.9557	0
2020-04-29 21:48:06	21.9557	21.93851	21.9557	0
2020-04-29 21:49:06	21.9175	21.93469	21.9175	0
2020-04-29 21:50:06	21.9175	21.93469	21.9175	0
2020-04-29 21:51:06	21.9175	21.93469	21.9175	0
2020-04-29 21:52:06	21.9175	21.93278	21.9175	0
2020-04-29 21:53:06	21.9175	21.92896	21.9175	0
2020-04-29 21:54:06	21.9175	21.92896	21.9175	0
2020-04-29 21:55:06	21.9557	21.92896	21.9557	0
2020-04-29 21:56:06	21.9557	21.93278	21.9557	0
2020-04-29 21:57:06	21.9366	21.93087	21.9366	0
2020-04-29 21:58:06	21.8986	21.92516	21.8986	0
2020-04-29 21:59:06	21.9557	21.92898	21.9557	0
2020-04-29 22:00:06	21.9366	21.93089	21.9366	0
2020-04-29 22:01:06	21.9175	21.93089	21.9175	0
2020-04-29 22:02:05	21.9175	21.93089	21.9175	0
2020-04-29 22:03:06	21.9557	21.93471	21.9557	0
2020-04-29 22:04:06	21.9175	21.93471	21.9175	0
2020-04-29 22:05:06	21.9749	21.93663	21.9749	0
2020-04-29 22:06:06	21.9366	21.93472	21.9366	0
2020-04-29 22:07:06	21.9749	21.93855	21.9749	0
2020-04-29 22:08:06	21.9557	21.94426	21.9557	0
2020-04-29 22:09:06	21.9366	21.94235	21.9366	0
2020-04-29 22:10:06	21.9749	21.94618	21.9749	0
2020-04-29 22:11:06	21.9175	21.94618	21.9175	0
2020-04-29 22:12:05	21.9366	21.94809	21.9366	0
2020-04-29 22:13:06	21.9366	21.94618	21.9366	0
2020-04-29 22:14:06	21.9175	21.94618	21.9175	0
2020-04-29 22:15:06	21.9749	21.94618	21.9749	0
2020-04-29 22:16:06	21.9557	21.94809	21.9557	0
2020-04-29 22:17:06	21.9366	21.94426	21.9366	0
2020-04-29 22:18:06	21.9366	21.94235	21.9366	0
2020-04-29 22:19:05	21.9557	21.94426	21.9557	0
2020-04-29 22:20:05	21.9749	21.94426	21.9749	0
2020-04-29 22:21:05	21.9366	21.94617	21.9366	0
2020-04-29 22:22:06	21.9366	21.94617	21.9366	0
2020-04-29 22:23:06	21.9557	21.94808	21.9557	0
2020-04-29 22:24:06	21.9557	21.9519	21.9557	0
2020-04-29 22:25:06	21.9557	21.94998	21.9557	0
2020-04-29 22:26:05	21.9557	21.94998	21.9557	0
2020-04-29 22:27:06	21.9366	21.94998	21.9366	0
2020-04-29 22:28:06	21.9749	21.95381	21.9749	0
2020-04-29 22:29:05	21.9557	21.95381	21.9557	0
2020-04-29 22:30:06	21.9175	21.94807	21.9175	0
2020-04-29 22:31:06	21.9749	21.9519	21.9749	0
2020-04-29 22:32:05	21.9557	21.95381	21.9557	0
2020-04-29 22:33:06	21.9366	21.9519	21.9366	0
2020-04-29 22:34:06	21.9366	21.94999	21.9366	0
2020-04-29 22:35:06	21.9175	21.94617	21.9175	0
2020-04-29 22:36:06	21.9557	21.94617	21.9557	0
2020-04-29 22:37:06	21.9175	21.94426	21.9175	0
2020-04-29 22:38:06	21.9366	21.94043	21.9366	0
2020-04-29 22:39:06	21.9749	21.94235	21.9749	0
2020-04-29 22:40:05	21.9557	21.94617	21.9557	0
2020-04-29 22:41:06	21.9366	21.94234	21.9366	0
2020-04-29 22:42:06	21.9749	21.94426	21.9749	0
2020-04-29 22:43:06	21.9557	21.94617	21.9557	0
2020-04-29 22:44:06	21.9175	21.94426	21.9175	0
2020-04-29 22:45:05	21.9557	21.94808	21.9557	0
2020-04-29 22:46:06	21.9366	21.94617	21.9366	0
2020-04-29 22:47:06	21.9366	21.94808	21.9366	0
2020-04-29 22:48:05	21.9557	21.94999	21.9557	0
2020-04-29 22:49:05	21.9366	21.94616	21.9366	0
2020-04-29 22:50:06	21.9557	21.94616	21.9557	0
2020-04-29 22:51:06	21.9749	21.94999	21.9749	0
2020-04-29 22:52:05	21.9399	21.94649	21.9399	0
2020-04-29 22:53:06	21.9749	21.94841	21.9749	0
2020-04-29 22:54:06	21.9557	21.95223	21.9557	0
2020-04-29 22:55:06	21.9175	21.94841	21.9175	0
2020-04-29 22:56:05	21.9366	21.94841	21.9366	0
2020-04-29 22:57:06	21.9749	21.95224	21.9749	0
2020-04-29 22:58:06	21.9175	21.94842	21.9175	0
2020-04-29 22:59:06	21.9557	21.95033	21.9557	0
2020-04-29 23:00:06	21.9366	21.94842	21.9366	0
2020-04-29 23:01:06	21.9366	21.94459	21.9366	0
2020-04-29 23:02:05	21.9749	21.94809	21.9749	0
2020-04-29 23:03:06	21.9557	21.94617	21.9557	0
2020-04-29 23:04:06	21.9749	21.94809	21.9749	0
2020-04-29 23:05:06	21.9557	21.95191	21.9557	0
2020-04-29 23:06:05	21.9557	21.95382	21.9557	0
2020-04-29 23:07:06	21.9589	21.95222	21.9589	0
2020-04-29 23:08:06	21.9589	21.95636	21.9589	0
2020-04-29 23:09:06	21.9209	21.95288	21.9209	0
2020-04-29 23:10:05	21.9749	21.95671	21.9749	0
2020-04-29 23:11:06	21.9366	21.95671	21.9366	0
2020-04-29 23:12:06	21.9209	21.95131	21.9209	0
2020-04-29 23:13:05	21.9399	21.94973	21.9399	0
2020-04-29 23:14:06	21.9209	21.94433	21.9209	0
2020-04-29 23:15:05	21.9589	21.94465	21.9589	0
2020-04-29 23:16:05	21.9366	21.94274	21.9366	0
2020-04-29 23:17:06	21.9749	21.94434	21.9749	0
2020-04-29 23:18:06	21.9557	21.94402	21.9557	0
2020-04-29 23:19:05	21.9399	21.94592	21.9399	0
2020-04-29 23:20:05	21.9749	21.94592	21.9749	0
2020-04-29 23:21:05	21.9749	21.94975	21.9749	0
2020-04-29 23:22:06	21.9366	21.95132	21.9366	0
2020-04-29 23:23:05	21.9589	21.95322	21.9589	0
2020-04-29 23:24:06	21.978	21.95893	21.978	0
2020-04-29 23:25:06	21.9749	21.96053	21.9749	0
2020-04-29 23:26:06	21.9399	21.96086	21.9399	0
2020-04-29 23:27:06	21.9589	21.95926	21.9589	0
2020-04-29 23:28:06	21.978	21.96149	21.978	0
2020-04-29 23:29:06	21.978	21.9653	21.978	0
2020-04-29 23:30:06	21.9399	21.9618	21.9399	0
2020-04-29 23:31:05	21.9589	21.9602	21.9589	0
2020-04-29 23:32:06	21.9557	21.96211	21.9557	0
2020-04-29 23:33:06	21.9399	21.96021	21.9399	0
2020-04-29 23:34:05	21.978	21.96021	21.978	0
2020-04-29 23:35:06	21.9589	21.95861	21.9589	0
2020-04-29 23:36:05	21.9399	21.95861	21.9399	0
2020-04-29 23:37:06	21.9589	21.95861	21.9589	0
2020-04-29 23:38:06	21.9589	21.9567	21.9589	0
2020-04-29 23:39:06	21.9589	21.95479	21.9589	0
2020-04-29 23:40:06	21.9399	21.95479	21.9399	0
2020-04-29 23:41:06	21.9749	21.95639	21.9749	0
2020-04-29 23:42:06	21.978	21.95862	21.978	0
2020-04-29 23:43:06	21.9589	21.96052	21.9589	0
2020-04-29 23:44:06	21.9399	21.95671	21.9399	0
2020-04-29 23:45:05	21.9209	21.95291	21.9209	0
2020-04-29 23:46:05	21.9589	21.95481	21.9589	0
2020-04-29 23:47:06	21.9939	21.95831	21.9939	0
2020-04-29 23:48:05	21.9589	21.95831	21.9589	0
2020-04-29 23:49:05	21.978	21.96022	21.978	0
2020-04-29 23:50:06	21.9399	21.96022	21.9399	0
2020-04-29 23:51:06	21.9399	21.95672	21.9399	0
2020-04-29 23:52:06	21.9589	21.95481	21.9589	0
2020-04-29 23:53:06	21.9589	21.95481	21.9589	0
2020-04-29 23:54:05	21.9399	21.95481	21.9399	0
2020-04-29 23:55:06	21.978	21.96052	21.978	0
2020-04-29 23:56:06	21.9399	21.95862	21.9399	0
2020-04-29 23:57:06	21.978	21.95703	21.978	0
2020-04-29 23:58:06	21.9589	21.95703	21.9589	0
2020-04-29 23:59:05	21.9589	21.95512	21.9589	0
2020-04-30 00:00:05	21.9399	21.95512	21.9399	0
2020-04-30 00:01:06	21.9399	21.95512	21.9399	0
2020-04-30 00:02:06	21.9589	21.95512	21.9589	0
2020-04-30 00:03:05	21.978	21.95703	21.978	0
2020-04-30 00:04:06	21.978	21.96084	21.978	0
2020-04-30 00:05:06	21.9971	21.96275	21.9971	0
2020-04-30 00:06:05	21.9589	21.96465	21.9589	0
2020-04-30 00:07:06	21.9399	21.96084	21.9399	0
2020-04-30 00:08:06	21.9399	21.95894	21.9399	0
2020-04-30 00:09:06	21.9399	21.95704	21.9399	0
2020-04-30 00:10:06	21.978	21.96085	21.978	0
2020-04-30 00:11:06	21.978	21.96466	21.978	0
2020-04-30 00:12:05	21.9589	21.96466	21.9589	0
2020-04-30 00:13:06	21.978	21.96466	21.978	0
2020-04-30 00:14:06	21.9589	21.96275	21.9589	0
2020-04-30 00:15:05	21.9589	21.95893	21.9589	0
2020-04-30 00:16:05	21.9399	21.95703	21.9399	0
2020-04-30 00:17:06	21.9399	21.95703	21.9399	0
2020-04-30 00:18:05	21.9399	21.95703	21.9399	0
2020-04-30 00:19:05	21.9209	21.95513	21.9209	0
2020-04-30 00:20:06	21.9589	21.95322	21.9589	0
2020-04-30 00:21:05	21.9399	21.94941	21.9399	0
2020-04-30 00:22:06	21.9589	21.94941	21.9589	0
2020-04-30 00:23:05	21.978	21.94941	21.978	0
2020-04-30 00:24:05	21.978	21.95132	21.978	0
2020-04-30 00:25:05	21.9971	21.95514	21.9971	0
2020-04-30 00:26:06	21.9589	21.95704	21.9589	0
2020-04-30 00:27:05	21.9399	21.95704	21.9399	0
2020-04-30 00:28:05	21.978	21.96085	21.978	0
2020-04-30 00:29:05	21.9589	21.96465	21.9589	0
2020-04-30 00:30:06	21.9589	21.96465	21.9589	0
2020-04-30 00:31:06	21.978	21.96846	21.978	0
2020-04-30 00:32:06	21.9971	21.97228	21.9971	0
2020-04-30 00:33:06	21.9589	21.97037	21.9589	0
2020-04-30 00:34:06	21.9399	21.96656	21.9399	0
2020-04-30 00:35:06	21.978	21.96465	21.978	0
2020-04-30 00:36:06	21.978	21.96656	21.978	0
2020-04-30 00:37:06	21.9589	21.96846	21.9589	0
2020-04-30 00:38:06	21.978	21.96846	21.978	0
2020-04-30 00:39:06	21.9589	21.96846	21.9589	0
2020-04-30 00:40:06	21.9399	21.96656	21.9399	0
2020-04-30 00:41:06	21.9399	21.96275	21.9399	0
2020-04-30 00:42:06	21.978	21.96084	21.978	0
2020-04-30 00:43:06	21.978	21.96275	21.978	0
2020-04-30 00:44:05	21.9971	21.96847	21.9971	0
2020-04-30 00:45:06	21.978	21.96847	21.978	0
2020-04-30 00:46:06	21.978	21.96847	21.978	0
2020-04-30 00:47:05	21.978	21.97038	21.978	0
2020-04-30 00:48:05	21.9589	21.96847	21.9589	0
2020-04-30 00:49:05	21.9399	21.96657	21.9399	0
2020-04-30 00:50:06	21.9399	21.96657	21.9399	0
2020-04-30 00:51:06	21.978	21.97038	21.978	0
2020-04-30 00:52:05	21.9589	21.96847	21.9589	0
2020-04-30 00:53:06	21.978	21.96847	21.978	0
2020-04-30 00:54:06	21.978	21.96656	21.978	0
2020-04-30 00:55:06	21.9399	21.96275	21.9399	0
2020-04-30 00:56:05	21.9589	21.96084	21.9589	0
2020-04-30 00:57:06	21.9971	21.96275	21.9971	0
2020-04-30 00:58:05	21.9399	21.96085	21.9399	0
2020-04-30 00:59:05	21.978	21.96466	21.978	0
2020-04-30 01:00:06	21.9399	21.96466	21.9399	0
2020-04-30 01:01:06	21.9399	21.96085	21.9399	0
2020-04-30 01:02:05	21.978	21.96276	21.978	0
2020-04-30 01:03:06	21.9589	21.96085	21.9589	0
2020-04-30 01:04:06	21.9399	21.95704	21.9399	0
2020-04-30 01:05:06	21.9589	21.95894	21.9589	0
2020-04-30 01:06:06	21.9939	21.96244	21.9939	0
2020-04-30 01:07:05	21.9209	21.95482	21.9209	0
2020-04-30 01:08:06	21.9399	21.95482	21.9399	0
2020-04-30 01:09:05	21.9399	21.95101	21.9399	0
2020-04-30 01:10:06	21.9399	21.95101	21.9399	0
2020-04-30 01:11:06	21.978	21.95482	21.978	0
2020-04-30 01:12:06	21.9589	21.95291	21.9589	0
2020-04-30 01:13:05	21.9589	21.95291	21.9589	0
2020-04-30 01:14:06	21.9589	21.95481	21.9589	0
2020-04-30 01:15:06	21.9589	21.95481	21.9589	0
2020-04-30 01:16:05	21.9589	21.95131	21.9589	0
2020-04-30 01:17:06	21.9399	21.95321	21.9399	0
2020-04-30 01:18:05	21.9399	21.95321	21.9399	0
2020-04-30 01:19:06	21.9399	21.95321	21.9399	0
2020-04-30 01:20:06	21.9399	21.95321	21.9399	0
2020-04-30 01:21:06	21.9399	21.9494	21.9399	0
2020-04-30 01:22:05	21.978	21.95131	21.978	0
2020-04-30 01:23:06	21.9399	21.94941	21.9399	0
2020-04-30 01:24:06	21.978	21.95132	21.978	0
2020-04-30 01:25:05	21.9589	21.95132	21.9589	0
2020-04-30 01:26:06	21.978	21.95323	21.978	0
2020-04-30 01:27:05	21.9971	21.95895	21.9971	0
2020-04-30 01:28:06	21.9399	21.95895	21.9399	0
2020-04-30 01:29:06	21.9399	21.95895	21.9399	0
2020-04-30 01:30:05	21.9399	21.95895	21.9399	0
2020-04-30 01:31:06	21.978	21.96276	21.978	0
2020-04-30 01:32:06	21.9971	21.96467	21.9971	0
2020-04-30 01:33:05	21.9399	21.96467	21.9399	0
2020-04-30 01:34:05	21.9589	21.96276	21.9589	0
2020-04-30 01:35:05	21.9971	21.96658	21.9971	0
2020-04-30 01:36:06	21.9971	21.96849	21.9971	0
2020-04-30 01:37:05	21.9399	21.96277	21.9399	0
2020-04-30 01:38:05	21.9399	21.96277	21.9399	0
2020-04-30 01:39:05	21.9399	21.96277	21.9399	0
2020-04-30 01:40:06	21.9399	21.96277	21.9399	0
2020-04-30 01:41:06	21.9589	21.96086	21.9589	0
2020-04-30 01:42:06	21.978	21.95895	21.978	0
2020-04-30 01:43:05	21.9589	21.96085	21.9589	0
2020-04-30 01:44:06	21.978	21.96276	21.978	0
2020-04-30 01:45:06	21.9399	21.95704	21.9399	0
2020-04-30 01:46:06	21.978	21.95513	21.978	0
2020-04-30 01:47:06	21.9399	21.95513	21.9399	0
2020-04-30 01:48:06	21.9589	21.95703	21.9589	0
2020-04-30 01:49:06	21.9399	21.95703	21.9399	0
2020-04-30 01:50:06	21.9399	21.95703	21.9399	0
2020-04-30 01:51:06	21.9589	21.95703	21.9589	0
2020-04-30 01:52:05	21.9589	21.95512	21.9589	0
2020-04-30 01:53:06	21.9399	21.95322	21.9399	0
2020-04-30 01:54:05	21.9399	21.94941	21.9399	0
2020-04-30 01:55:06	21.9399	21.94941	21.9399	0
2020-04-30 01:56:06	21.9589	21.9475	21.9589	0
2020-04-30 01:57:05	21.978	21.95131	21.978	0
2020-04-30 01:58:06	21.9399	21.94941	21.9399	0
2020-04-30 01:59:06	21.9589	21.95131	21.9589	0
2020-04-30 02:00:06	21.9399	21.95131	21.9399	0
2020-04-30 02:01:06	21.9399	21.94941	21.9399	0
2020-04-30 02:02:05	21.9399	21.94751	21.9399	0
2020-04-30 02:03:06	21.9589	21.94941	21.9589	0
2020-04-30 02:04:05	21.9971	21.95513	21.9971	0
2020-04-30 02:05:06	21.9399	21.95513	21.9399	0
2020-04-30 02:06:06	21.9399	21.95323	21.9399	0
2020-04-30 02:07:05	21.978	21.95323	21.978	0
2020-04-30 02:08:06	21.9589	21.95513	21.9589	0
2020-04-30 02:09:06	21.978	21.95704	21.978	0
2020-04-30 02:10:06	21.978	21.96085	21.978	0
2020-04-30 02:11:06	21.9209	21.95895	21.9209	0
2020-04-30 02:12:06	21.9399	21.95895	21.9399	0
2020-04-30 02:13:05	21.9971	21.96277	21.9971	0
2020-04-30 02:14:05	21.978	21.96086	21.978	0
2020-04-30 02:15:05	21.9589	21.96276	21.9589	0
2020-04-30 02:16:05	21.9399	21.96276	21.9399	0
2020-04-30 02:17:06	21.9399	21.95895	21.9399	0
2020-04-30 02:18:06	21.9589	21.95895	21.9589	0
2020-04-30 02:19:06	21.9589	21.95704	21.9589	0
2020-04-30 02:20:06	21.978	21.95704	21.978	0
2020-04-30 02:21:06	21.9971	21.96466	21.9971	0
2020-04-30 02:22:06	21.9589	21.96656	21.9589	0
2020-04-30 02:23:05	21.9589	21.96274	21.9589	0
2020-04-30 02:24:06	21.9589	21.96083	21.9589	0
2020-04-30 02:25:06	21.9589	21.96083	21.9589	0
2020-04-30 02:26:06	21.9399	21.96083	21.9399	0
2020-04-30 02:27:06	21.9589	21.96273	21.9589	0
2020-04-30 02:28:06	21.978	21.96464	21.978	0
2020-04-30 02:29:06	21.978	21.96655	21.978	0
2020-04-30 02:30:06	21.9399	21.96274	21.9399	0
2020-04-30 02:31:06	21.9589	21.95892	21.9589	0
2020-04-30 02:32:06	21.9971	21.96274	21.9971	0
2020-04-30 02:33:06	21.9399	21.96084	21.9399	0
2020-04-30 02:34:06	21.9589	21.96084	21.9589	0
2020-04-30 02:35:05	21.978	21.96275	21.978	0
2020-04-30 02:36:06	21.9399	21.96275	21.9399	0
2020-04-30 02:37:06	21.978	21.96466	21.978	0
2020-04-30 02:38:05	21.9399	21.96085	21.9399	0
2020-04-30 02:39:06	21.9399	21.95704	21.9399	0
2020-04-30 02:40:05	21.9399	21.95704	21.9399	0
2020-04-30 02:41:06	21.9399	21.95514	21.9399	0
2020-04-30 02:42:06	21.9399	21.94942	21.9399	0
2020-04-30 02:43:06	21.9399	21.94942	21.9399	0
2020-04-30 02:44:06	21.9971	21.95324	21.9971	0
2020-04-30 02:45:06	21.9399	21.94943	21.9399	0
2020-04-30 02:46:06	21.978	21.95324	21.978	0
2020-04-30 02:47:06	21.9589	21.95133	21.9589	0
2020-04-30 02:48:06	21.9399	21.95133	21.9399	0
2020-04-30 02:49:06	21.9971	21.95705	21.9971	0
2020-04-30 02:50:06	21.9399	21.95705	21.9399	0
2020-04-30 02:51:06	21.9399	21.95705	21.9399	0
2020-04-30 02:52:05	21.978	21.96086	21.978	0
2020-04-30 02:53:06	21.9399	21.96086	21.9399	0
2020-04-30 02:54:06	21.9399	21.95514	21.9399	0
2020-04-30 02:55:06	21.9971	21.96086	21.9971	0
2020-04-30 02:56:06	21.9589	21.95895	21.9589	0
2020-04-30 02:57:05	21.9399	21.95705	21.9399	0
2020-04-30 02:58:06	21.9589	21.95895	21.9589	0
2020-04-30 02:59:06	21.9971	21.95895	21.9971	0
2020-04-30 03:00:06	21.9399	21.95895	21.9399	0
2020-04-30 03:01:05	21.978	21.96276	21.978	0
2020-04-30 03:02:06	21.9399	21.95895	21.9399	0
2020-04-30 03:03:06	21.9589	21.96085	21.9589	0
2020-04-30 03:04:06	21.978	21.96466	21.978	0
2020-04-30 03:05:06	21.9589	21.96084	21.9589	0
2020-04-30 03:06:05	21.9399	21.95894	21.9399	0
2020-04-30 03:07:06	21.9971	21.96466	21.9971	0
2020-04-30 03:08:06	21.9589	21.96466	21.9589	0
2020-04-30 03:09:06	21.9589	21.96084	21.9589	0
2020-04-30 03:10:06	21.9399	21.96084	21.9399	0
2020-04-30 03:11:06	21.978	21.96084	21.978	0
2020-04-30 03:12:06	21.978	21.96465	21.978	0
2020-04-30 03:13:06	21.9589	21.96465	21.9589	0
2020-04-30 03:14:05	21.978	21.96465	21.978	0
2020-04-30 03:15:05	21.9971	21.96847	21.9971	0
2020-04-30 03:16:06	21.978	21.97228	21.978	0
2020-04-30 03:17:06	21.9589	21.96846	21.9589	0
2020-04-30 03:18:05	21.9589	21.96846	21.9589	0
2020-04-30 03:19:05	21.978	21.97037	21.978	0
2020-04-30 03:20:06	21.9971	21.97609	21.9971	0
2020-04-30 03:21:06	21.9399	21.97228	21.9399	0
2020-04-30 03:22:06	21.9399	21.96847	21.9399	0
2020-04-30 03:23:05	21.978	21.97038	21.978	0
2020-04-30 03:24:06	21.9399	21.96657	21.9399	0
2020-04-30 03:25:06	21.9399	21.96085	21.9399	0
2020-04-30 03:26:06	21.9589	21.95894	21.9589	0
2020-04-30 03:27:05	21.978	21.96085	21.978	0
2020-04-30 03:28:05	21.978	21.96276	21.978	0
2020-04-30 03:29:05	21.978	21.96276	21.978	0
2020-04-30 03:30:05	21.9399	21.95704	21.9399	0
2020-04-30 03:31:05	21.978	21.96085	21.978	0
2020-04-30 03:32:06	21.9589	21.96275	21.9589	0
2020-04-30 03:33:05	21.9399	21.95894	21.9399	0
2020-04-30 03:34:06	21.978	21.96275	21.978	0
2020-04-30 03:35:06	21.978	21.96656	21.978	0
2020-04-30 03:36:05	21.9589	21.96656	21.9589	0
2020-04-30 03:37:06	21.9589	21.96465	21.9589	0
2020-04-30 03:38:06	21.9589	21.96274	21.9589	0
2020-04-30 03:39:06	21.9399	21.95893	21.9399	0
2020-04-30 03:40:06	21.9589	21.96083	21.9589	0
2020-04-30 03:41:06	21.9589	21.95892	21.9589	0
2020-04-30 03:42:05	21.9589	21.95892	21.9589	0
2020-04-30 03:43:06	21.9399	21.95892	21.9399	0
2020-04-30 03:44:05	21.978	21.95892	21.978	0
2020-04-30 03:45:06	21.978	21.95892	21.978	0
2020-04-30 03:46:05	21.9589	21.95892	21.9589	0
2020-04-30 03:47:06	21.978	21.96083	21.978	0
2020-04-30 03:48:06	21.978	21.96274	21.978	0
2020-04-30 03:49:06	21.978	21.96655	21.978	0
2020-04-30 03:50:06	21.978	21.96846	21.978	0
2020-04-30 03:51:06	21.978	21.97037	21.978	0
2020-04-30 03:52:06	21.9589	21.97037	21.9589	0
2020-04-30 03:53:05	21.9399	21.97037	21.9399	0
2020-04-30 03:54:06	21.978	21.97037	21.978	0
2020-04-30 03:55:05	21.9971	21.97228	21.9971	0
2020-04-30 03:56:05	21.9399	21.97038	21.9399	0
2020-04-30 03:57:06	21.978	21.97038	21.978	0
2020-04-30 03:58:06	21.9971	21.97229	21.9971	0
2020-04-30 03:59:05	21.978	21.97229	21.978	0
2020-04-30 04:00:06	21.9399	21.96848	21.9399	0
2020-04-30 04:01:06	21.9399	21.96467	21.9399	0
2020-04-30 04:02:05	21.9399	21.96277	21.9399	0
2020-04-30 04:03:06	21.9589	21.96467	21.9589	0
2020-04-30 04:04:05	21.9399	21.96086	21.9399	0
2020-04-30 04:05:06	21.9399	21.95514	21.9399	0
2020-04-30 04:06:06	21.978	21.95895	21.978	0
2020-04-30 04:07:05	21.9589	21.95704	21.9589	0
2020-04-30 04:08:05	21.9399	21.95132	21.9399	0
2020-04-30 04:09:05	21.9589	21.94941	21.9589	0
2020-04-30 04:10:05	21.9589	21.95131	21.9589	0
2020-04-30 04:11:05	21.9589	21.95321	21.9589	0
2020-04-30 04:12:06	21.9589	21.95511	21.9589	0
2020-04-30 04:13:05	21.9589	21.95511	21.9589	0
2020-04-30 04:14:06	21.9399	21.95511	21.9399	0
2020-04-30 04:15:06	21.9399	21.95511	21.9399	0
2020-04-30 04:16:05	21.978	21.95511	21.978	0
2020-04-30 04:17:06	21.9399	21.95321	21.9399	0
2020-04-30 04:18:06	21.978	21.95702	21.978	0
2020-04-30 04:19:05	21.9399	21.95512	21.9399	0
2020-04-30 04:20:06	21.9589	21.95512	21.9589	0
2020-04-30 04:21:06	21.9399	21.95322	21.9399	0
2020-04-30 04:22:06	21.9209	21.94942	21.9209	0
2020-04-30 04:23:05	21.9399	21.94752	21.9399	0
2020-04-30 04:24:06	21.9209	21.94562	21.9209	0
2020-04-30 04:25:06	21.9399	21.94562	21.9399	0
2020-04-30 04:26:07	21.978	21.94562	21.978	0
2020-04-30 04:27:06	21.978	21.94943	21.978	0
2020-04-30 04:28:06	21.978	21.94943	21.978	0
2020-04-30 04:29:06	21.9209	21.94753	21.9209	0
2020-04-30 04:30:05	21.9589	21.94753	21.9589	0
2020-04-30 04:31:05	21.9209	21.94563	21.9209	0
2020-04-30 04:32:06	21.978	21.95134	21.978	0
2020-04-30 04:33:06	21.978	21.95515	21.978	0
2020-04-30 04:34:06	21.978	21.96086	21.978	0
2020-04-30 04:35:06	21.978	21.96467	21.978	0
2020-04-30 04:36:05	21.978	21.96467	21.978	0
2020-04-30 04:37:06	21.9589	21.96276	21.9589	0
2020-04-30 04:38:06	21.9399	21.95895	21.9399	0
2020-04-30 04:39:06	21.9589	21.96275	21.9589	0
2020-04-30 04:40:06	21.9589	21.96275	21.9589	0
2020-04-30 04:41:06	21.9399	21.96465	21.9399	0
2020-04-30 04:42:06	21.9589	21.96274	21.9589	0
2020-04-30 04:43:06	21.9589	21.96083	21.9589	0
2020-04-30 04:44:06	21.9399	21.95702	21.9399	0
2020-04-30 04:45:06	21.9589	21.95511	21.9589	0
2020-04-30 04:46:06	21.9589	21.9532	21.9589	0
2020-04-30 04:47:06	21.9399	21.9513	21.9399	0
2020-04-30 04:48:06	21.978	21.95511	21.978	0
2020-04-30 04:49:06	21.9589	21.95511	21.9589	0
2020-04-30 04:50:06	21.9209	21.95131	21.9209	0
2020-04-30 04:51:06	21.9209	21.94941	21.9209	0
2020-04-30 04:52:05	21.9399	21.94751	21.9399	0
2020-04-30 04:53:06	21.9589	21.94751	21.9589	0
2020-04-30 04:54:06	21.978	21.95132	21.978	0
2020-04-30 04:55:06	21.9399	21.94942	21.9399	0
2020-04-30 04:56:05	21.9209	21.94562	21.9209	0
2020-04-30 04:57:06	21.9209	21.94372	21.9209	0
2020-04-30 04:58:06	21.9589	21.94181	21.9589	0
2020-04-30 04:59:06	21.9399	21.93991	21.9399	0
2020-04-30 05:00:06	21.9399	21.94181	21.9399	0
2020-04-30 05:01:06	21.9399	21.94371	21.9399	0
2020-04-30 05:02:06	21.9589	21.94561	21.9589	0
2020-04-30 05:03:06	21.9589	21.94561	21.9589	0
2020-04-30 05:04:06	21.9399	21.9418	21.9399	0
2020-04-30 05:05:06	21.9399	21.9418	21.9399	0
2020-04-30 05:06:06	21.9209	21.9418	21.9209	0
2020-04-30 05:07:05	21.978	21.94751	21.978	0
2020-04-30 05:08:06	21.9399	21.94561	21.9399	0
2020-04-30 05:09:06	21.978	21.94942	21.978	0
2020-04-30 05:10:06	21.978	21.95323	21.978	0
2020-04-30 05:11:05	21.9399	21.95323	21.9399	0
2020-04-30 05:12:06	21.9589	21.95323	21.9589	0
2020-04-30 05:13:06	21.9399	21.95133	21.9399	0
2020-04-30 05:14:05	21.9589	21.95323	21.9589	0
2020-04-30 05:15:06	21.978	21.95704	21.978	0
2020-04-30 05:16:06	21.9589	21.96084	21.9589	0
2020-04-30 05:17:06	21.9589	21.95893	21.9589	0
2020-04-30 05:18:06	21.9399	21.95893	21.9399	0
2020-04-30 05:19:05	21.978	21.95893	21.978	0
2020-04-30 05:20:06	21.978	21.95893	21.978	0
2020-04-30 05:21:06	21.9209	21.95703	21.9209	0
2020-04-30 05:22:06	21.9399	21.95513	21.9399	0
2020-04-30 05:23:06	21.9399	21.95513	21.9399	0
2020-04-30 05:24:06	21.9589	21.95513	21.9589	0
2020-04-30 05:25:06	21.9399	21.95132	21.9399	0
2020-04-30 05:26:06	21.9399	21.94942	21.9399	0
2020-04-30 05:27:06	21.9399	21.94752	21.9399	0
2020-04-30 05:28:06	21.9399	21.94752	21.9399	0
2020-04-30 05:29:06	21.978	21.94752	21.978	0
2020-04-30 05:30:06	21.9209	21.94181	21.9209	0
2020-04-30 05:31:05	21.978	21.94752	21.978	0
2020-04-30 05:32:06	21.9589	21.94942	21.9589	0
2020-04-30 05:33:05	21.9399	21.94942	21.9399	0
2020-04-30 05:34:06	21.9399	21.94752	21.9399	0
2020-04-30 05:35:06	21.9589	21.94942	21.9589	0
2020-04-30 05:36:05	21.978	21.95323	21.978	0
2020-04-30 05:37:06	21.9399	21.95323	21.9399	0
2020-04-30 05:38:06	21.9971	21.95895	21.9971	0
2020-04-30 05:39:06	21.9399	21.95514	21.9399	0
2020-04-30 05:40:06	21.9209	21.95514	21.9209	0
2020-04-30 05:41:06	21.9589	21.95323	21.9589	0
2020-04-30 05:42:05	21.978	21.95514	21.978	0
2020-04-30 05:43:06	21.978	21.95895	21.978	0
2020-04-30 05:44:05	21.9399	21.95895	21.9399	0
2020-04-30 05:45:06	21.9399	21.95705	21.9399	0
2020-04-30 05:46:06	21.9399	21.95324	21.9399	0
2020-04-30 05:47:05	21.9209	21.95134	21.9209	0
2020-04-30 05:48:06	21.978	21.94943	21.978	0
2020-04-30 05:49:06	21.978	21.95324	21.978	0
2020-04-30 05:50:06	21.9971	21.96086	21.9971	0
2020-04-30 05:51:06	21.9209	21.95706	21.9209	0
2020-04-30 05:52:06	21.9399	21.95325	21.9399	0
2020-04-30 05:53:06	21.9589	21.95134	21.9589	0
2020-04-30 05:54:06	21.978	21.95515	21.978	0
2020-04-30 05:55:06	21.9399	21.95515	21.9399	0
2020-04-30 05:56:05	21.9399	21.95515	21.9399	0
2020-04-30 05:57:06	21.978	21.96086	21.978	0
2020-04-30 05:58:06	21.9209	21.95515	21.9209	0
2020-04-30 05:59:06	21.9399	21.95134	21.9399	0
2020-04-30 06:00:06	21.9399	21.94562	21.9399	0
2020-04-30 06:01:06	21.8827	21.9418	21.8827	0
2020-04-30 06:02:06	21.8412	21.93193	21.8412	0
2020-04-30 06:03:06	21.8794	21.92398	21.8794	0
2020-04-30 06:04:05	21.803	21.90648	21.803	0
2020-04-30 06:05:06	21.8221	21.8947	21.8221	0
2020-04-30 06:06:06	21.8221	21.88292	21.8221	0
2020-04-30 06:07:05	21.7648	21.8616	21.7648	0
2020-04-30 06:08:06	21.7457	21.84408	21.7457	0
2020-04-30 06:09:06	21.7074	21.82083	21.7074	0
2020-04-30 06:10:06	21.7267	21.79951	21.7267	0
2020-04-30 06:11:05	21.6885	21.78009	21.6885	0
2020-04-30 06:12:06	21.6693	21.7629	21.6693	0
2020-04-30 06:13:06	21.6693	21.74189	21.6693	0
2020-04-30 06:14:06	21.6311	21.7247	21.6311	0
2020-04-30 06:15:06	21.6501	21.7075	21.6501	0
2020-04-30 06:16:06	21.6119	21.68648	21.6119	0
2020-04-30 06:17:05	21.5546	21.66546	21.5546	0
2020-04-30 06:18:06	21.5546	21.64635	21.5546	0
2020-04-30 06:19:06	21.5737	21.63298	21.5737	0
2020-04-30 06:20:06	21.5546	21.61577	21.5546	0
2020-04-30 06:21:06	21.5162	21.59854	21.5162	0
2020-04-30 06:22:06	21.4972	21.58133	21.4972	0
2020-04-30 06:23:06	21.4972	21.56412	21.4972	0
2020-04-30 06:24:05	21.5162	21.55263	21.5162	0
2020-04-30 06:25:05	21.459	21.53352	21.459	0
2020-04-30 06:26:06	21.459	21.51823	21.459	0
2020-04-30 06:27:05	21.459	21.50867	21.459	0
2020-04-30 06:28:06	21.459	21.49911	21.459	0
2020-04-30 06:29:05	21.4207	21.48381	21.4207	0
2020-04-30 06:30:06	21.4207	21.47042	21.4207	0
2020-04-30 06:31:06	21.4398	21.46278	21.4398	0
2020-04-30 06:32:06	21.459	21.45896	21.459	0
2020-04-30 06:33:05	21.4398	21.45322	21.4398	0
2020-04-30 06:34:05	21.4015	21.44175	21.4015	0
2020-04-30 06:35:06	21.4207	21.43792	21.4207	0
2020-04-30 06:36:05	21.3633	21.42835	21.3633	0
2020-04-30 06:37:06	21.3633	21.41878	21.3633	0
2020-04-30 06:38:06	21.3441	21.40729	21.3441	0
2020-04-30 06:39:06	21.3441	21.39963	21.3441	0
2020-04-30 06:40:06	21.3633	21.39389	21.3633	0
2020-04-30 06:41:05	21.3441	21.38432	21.3441	0
2020-04-30 06:42:06	21.3633	21.37475	21.3633	0
2020-04-30 06:43:06	21.3058	21.36135	21.3058	0
2020-04-30 06:44:06	21.3248	21.35368	21.3248	0
2020-04-30 06:45:06	21.3248	21.34409	21.3248	0
2020-04-30 06:46:06	21.3248	21.34024	21.3248	0
2020-04-30 06:47:05	21.3248	21.33639	21.3248	0
2020-04-30 06:48:06	21.3248	21.33446	21.3248	0
2020-04-30 06:49:06	21.3058	21.33063	21.3058	0
2020-04-30 06:50:06	21.3248	21.32678	21.3248	0
2020-04-30 06:51:06	21.3248	21.32485	21.3248	0
2020-04-30 06:52:05	21.3441	21.32293	21.3441	0
2020-04-30 06:53:06	21.3058	21.32293	21.3058	0
2020-04-30 06:54:06	21.3248	21.32293	21.3248	0
2020-04-30 06:55:06	21.3058	21.32103	21.3058	0
2020-04-30 06:56:06	21.3058	21.31913	21.3058	0
2020-04-30 06:57:06	21.3441	21.32106	21.3441	0
2020-04-30 06:58:06	21.3441	21.32299	21.3441	0
2020-04-30 06:59:05	21.3633	21.32874	21.3633	0
2020-04-30 07:00:06	21.3248	21.32874	21.3248	0
2020-04-30 07:01:06	21.3248	21.32874	21.3248	0
2020-04-30 07:02:05	21.3248	21.32681	21.3248	0
2020-04-30 07:03:06	21.3441	21.33064	21.3441	0
2020-04-30 07:04:06	21.3248	21.33064	21.3248	0
2020-04-30 07:05:06	21.3441	21.33447	21.3441	0
2020-04-30 07:06:05	21.3441	21.3383	21.3441	0
2020-04-30 07:07:06	21.3248	21.33637	21.3248	0
2020-04-30 07:08:06	21.3058	21.33254	21.3058	0
2020-04-30 07:09:06	21.3441	21.33062	21.3441	0
2020-04-30 07:10:06	21.3248	21.33062	21.3248	0
2020-04-30 07:11:06	21.3248	21.33062	21.3248	0
2020-04-30 07:12:05	21.3248	21.33062	21.3248	0
2020-04-30 07:13:06	21.3441	21.33062	21.3441	0
2020-04-30 07:14:05	21.3058	21.32872	21.3058	0
2020-04-30 07:15:06	21.3058	21.32489	21.3058	0
2020-04-30 07:16:06	21.3058	21.32106	21.3058	0
2020-04-30 07:17:05	21.3248	21.32106	21.3248	0
2020-04-30 07:18:06	21.2866	21.31914	21.2866	0
2020-04-30 07:19:06	21.3248	21.31721	21.3248	0
2020-04-30 07:20:05	21.3441	21.31914	21.3441	0
2020-04-30 07:21:05	21.2866	21.31532	21.2866	0
2020-04-30 07:22:06	21.3441	21.31725	21.3441	0
2020-04-30 07:23:05	21.3441	21.31725	21.3441	0
2020-04-30 07:24:06	21.3248	21.31915	21.3248	0
2020-04-30 07:25:05	21.3633	21.3249	21.3633	0
2020-04-30 07:26:06	21.3248	21.3268	21.3248	0
2020-04-30 07:27:06	21.3058	21.3249	21.3058	0
2020-04-30 07:28:05	21.3633	21.33257	21.3633	0
2020-04-30 07:29:05	21.3441	21.3345	21.3441	0
2020-04-30 07:30:06	21.3248	21.33257	21.3248	0
2020-04-30 07:31:06	21.3441	21.33832	21.3441	0
2020-04-30 07:32:05	21.2866	21.33257	21.2866	0
2020-04-30 07:33:06	21.3058	21.32874	21.3058	0
2020-04-30 07:34:05	21.3248	21.32874	21.3248	0
2020-04-30 07:35:06	21.3058	21.32299	21.3058	0
2020-04-30 07:36:06	21.3441	21.32492	21.3441	0
2020-04-30 07:37:05	21.3248	21.32682	21.3248	0
2020-04-30 07:38:06	21.3248	21.32297	21.3248	0
2020-04-30 07:39:06	21.3248	21.32104	21.3248	0
2020-04-30 07:40:06	21.3441	21.32297	21.3441	0
2020-04-30 07:41:06	21.3441	21.32297	21.3441	0
2020-04-30 07:42:05	21.2866	21.32297	21.2866	0
2020-04-30 07:43:06	21.3058	21.32297	21.3058	0
2020-04-30 07:44:06	21.3058	21.32107	21.3058	0
2020-04-30 07:45:06	21.2866	21.31915	21.2866	0
2020-04-30 07:46:06	21.3058	21.31532	21.3058	0
2020-04-30 07:47:05	21.3058	21.31342	21.3058	0
2020-04-30 07:48:06	21.2866	21.3096	21.2866	0
2020-04-30 07:49:05	21.3058	21.3077	21.3058	0
2020-04-30 07:50:05	21.3248	21.30577	21.3248	0
2020-04-30 07:51:06	21.3248	21.30384	21.3248	0
2020-04-30 07:52:05	21.3248	21.30766	21.3248	0
2020-04-30 07:53:06	21.3248	21.30956	21.3248	0
2020-04-30 07:54:06	21.3441	21.31339	21.3441	0
2020-04-30 07:55:06	21.3248	21.31721	21.3248	0
2020-04-30 07:56:05	21.3248	21.31911	21.3248	0
2020-04-30 07:57:06	21.3441	21.32294	21.3441	0
2020-04-30 07:58:06	21.3058	21.32486	21.3058	0
2020-04-30 07:59:06	21.3441	21.32869	21.3441	0
2020-04-30 08:00:06	21.3058	21.32679	21.3058	0
2020-04-30 08:01:06	21.3248	21.32679	21.3248	0
2020-04-30 08:02:05	21.3058	21.32489	21.3058	0
2020-04-30 08:03:06	21.2866	21.32107	21.2866	0
2020-04-30 08:04:05	21.3248	21.31914	21.3248	0
2020-04-30 08:05:06	21.3441	21.32107	21.3441	0
2020-04-30 08:06:06	21.3058	21.31917	21.3058	0
2020-04-30 08:07:05	21.3441	21.31917	21.3441	0
2020-04-30 08:08:06	21.3441	21.323	21.3441	0
2020-04-30 08:09:06	21.2866	21.31725	21.2866	0
2020-04-30 08:10:06	21.2866	21.31533	21.2866	0
2020-04-30 08:11:05	21.2866	21.31151	21.2866	0
2020-04-30 08:12:06	21.2866	21.30959	21.2866	0
2020-04-30 08:13:05	21.3058	21.31151	21.3058	0
2020-04-30 08:14:06	21.2676	21.30579	21.2676	0
2020-04-30 08:15:06	21.2483	21.29621	21.2483	0
2020-04-30 08:16:06	21.3058	21.29621	21.3058	0
2020-04-30 08:17:06	21.2866	21.29046	21.2866	0
2020-04-30 08:18:06	21.2866	21.28471	21.2866	0
2020-04-30 08:19:06	21.2483	21.28088	21.2483	0
2020-04-30 08:20:06	21.2866	21.28088	21.2866	0
2020-04-30 08:21:05	21.2676	21.27898	21.2676	0
2020-04-30 08:22:06	21.2866	21.27898	21.2866	0
2020-04-30 08:23:05	21.2866	21.27706	21.2866	0
2020-04-30 08:24:05	21.2483	21.27513	21.2483	0
2020-04-30 08:25:05	21.2483	21.27513	21.2483	0
2020-04-30 08:26:06	21.2676	21.27131	21.2676	0
2020-04-30 08:27:06	21.2866	21.27131	21.2866	0
2020-04-30 08:28:05	21.2483	21.26748	21.2483	0
2020-04-30 08:29:06	21.2676	21.26941	21.2676	0
2020-04-30 08:30:06	21.2676	21.26751	21.2676	0
2020-04-30 08:31:06	21.2676	21.26751	21.2676	0
2020-04-30 08:32:06	21.3058	21.26943	21.3058	0
2020-04-30 08:33:06	21.2866	21.26943	21.2866	0
2020-04-30 08:34:06	21.2676	21.27136	21.2676	0
2020-04-30 08:35:06	21.3058	21.27711	21.3058	0
2020-04-30 08:36:06	21.2676	21.27711	21.2676	0
2020-04-30 08:37:05	21.2676	21.27521	21.2676	0
2020-04-30 08:38:06	21.2483	21.27521	21.2483	0
2020-04-30 08:39:06	21.2676	21.27521	21.2676	0
2020-04-30 08:40:06	21.2866	21.27711	21.2866	0
2020-04-30 08:41:06	21.3248	21.28283	21.3248	0
2020-04-30 08:42:06	21.3248	21.28473	21.3248	0
2020-04-30 08:43:06	21.3248	21.28855	21.3248	0
2020-04-30 08:44:05	21.3248	21.29427	21.3248	0
2020-04-30 08:45:06	21.2866	21.29235	21.2866	0
2020-04-30 08:46:06	21.3058	21.29617	21.3058	0
2020-04-30 08:47:06	21.3058	21.29999	21.3058	0
2020-04-30 08:48:06	21.3248	21.30764	21.3248	0
2020-04-30 08:49:06	21.3441	21.31529	21.3441	0
2020-04-30 08:50:06	21.3248	21.31911	21.3248	0
2020-04-30 08:51:06	21.3058	21.31721	21.3058	0
2020-04-30 08:52:05	21.3441	21.31914	21.3441	0
2020-04-30 08:53:06	21.3058	21.31724	21.3058	0
2020-04-30 08:54:05	21.3058	21.31534	21.3058	0
2020-04-30 08:55:06	21.3441	21.32109	21.3441	0
2020-04-30 08:56:06	21.3441	21.32492	21.3441	0
2020-04-30 08:57:06	21.3058	21.32492	21.3058	0
2020-04-30 08:58:06	21.3058	21.32302	21.3058	0
2020-04-30 08:59:05	21.2866	21.31727	21.2866	0
2020-04-30 09:00:06	21.3058	21.31537	21.3058	0
2020-04-30 09:01:06	21.3058	21.31537	21.3058	0
2020-04-30 09:02:06	21.2866	21.30962	21.2866	0
2020-04-30 09:03:06	21.3248	21.31152	21.3248	0
2020-04-30 09:04:06	21.3248	21.31342	21.3248	0
2020-04-30 09:05:06	21.3248	21.31149	21.3248	0
2020-04-30 09:06:06	21.3248	21.30956	21.3248	0
2020-04-30 09:07:05	21.3441	21.31339	21.3441	0
2020-04-30 09:08:06	21.3441	21.31722	21.3441	0
2020-04-30 09:09:06	21.3248	21.32104	21.3248	0
2020-04-30 09:10:06	21.2866	21.31912	21.2866	0
2020-04-30 09:11:06	21.3248	21.32102	21.3248	0
2020-04-30 09:12:05	21.3441	21.32677	21.3441	0
2020-04-30 09:13:06	21.3441	21.3287	21.3441	0
2020-04-30 09:14:06	21.3058	21.3268	21.3058	0
2020-04-30 09:15:06	21.2866	21.32298	21.2866	0
2020-04-30 09:16:05	21.3058	21.32108	21.3058	0
2020-04-30 09:17:06	21.2676	21.31343	21.2676	0
2020-04-30 09:18:06	21.2676	21.30578	21.2676	0
2020-04-30 09:19:05	21.3058	21.30388	21.3058	0
2020-04-30 09:20:06	21.2676	21.30198	21.2676	0
2020-04-30 09:21:06	21.2866	21.29816	21.2866	0
2020-04-30 09:22:06	21.2676	21.29051	21.2676	0
2020-04-30 09:23:06	21.2385	21.27995	21.2385	0
2020-04-30 09:24:06	21.2769	21.27706	21.2769	0
2020-04-30 09:25:06	21.2385	21.27225	21.2385	0
2020-04-30 09:26:05	21.2769	21.26936	21.2769	0
2020-04-30 09:27:06	21.2385	21.26645	21.2385	0
2020-04-30 09:28:06	21.2959	21.26928	21.2959	0
2020-04-30 09:29:05	21.3152	21.27022	21.3152	0
2020-04-30 09:30:06	21.2769	21.27115	21.2769	0
2020-04-30 09:31:06	21.2769	21.27018	21.2769	0
2020-04-30 09:32:05	21.3152	21.27494	21.3152	0
2020-04-30 09:33:06	21.3342	21.28451	21.3342	0
2020-04-30 09:34:06	21.3535	21.29217	21.3535	0
2020-04-30 09:35:06	21.3342	21.30174	21.3342	0
2020-04-30 09:36:06	21.3727	21.31132	21.3727	0
2020-04-30 09:37:06	21.3535	21.32282	21.3535	0
2020-04-30 09:38:05	21.3727	21.3305	21.3727	0
2020-04-30 09:39:05	21.3535	21.33433	21.3535	0
2020-04-30 09:40:06	21.3535	21.34199	21.3535	0
2020-04-30 09:41:06	21.3727	21.35157	21.3727	0
2020-04-30 09:42:06	21.3727	21.35732	21.3727	0
2020-04-30 09:43:06	21.3535	21.35925	21.3535	0
2020-04-30 09:44:06	21.3535	21.35925	21.3535	0
2020-04-30 09:45:06	21.3727	21.3631	21.3727	0
2020-04-30 09:46:05	21.3727	21.3631	21.3727	0
2020-04-30 09:47:06	21.3917	21.36692	21.3917	0
2020-04-30 09:48:06	21.3727	21.36692	21.3727	0
2020-04-30 09:49:06	21.4299	21.37456	21.4299	0
2020-04-30 09:50:06	21.4109	21.3803	21.4109	0
2020-04-30 09:51:06	21.3727	21.3803	21.3727	0
2020-04-30 09:52:05	21.3917	21.3822	21.3917	0
2020-04-30 09:53:06	21.4109	21.38794	21.4109	0
2020-04-30 09:54:06	21.3727	21.38986	21.3727	0
2020-04-30 09:55:06	21.3727	21.38986	21.3727	0
2020-04-30 09:56:06	21.3917	21.39176	21.3917	0
2020-04-30 09:57:06	21.4299	21.39558	21.4299	0
2020-04-30 09:58:06	21.3727	21.39558	21.3727	0
2020-04-30 09:59:05	21.3535	21.38794	21.3535	0
2020-04-30 10:00:06	21.3917	21.38602	21.3917	0
2020-04-30 10:01:06	21.3917	21.38792	21.3917	0
2020-04-30 10:02:05	21.3727	21.38602	21.3727	0
2020-04-30 10:03:06	21.3917	21.3841	21.3917	0
2020-04-30 10:04:05	21.3535	21.38218	21.3535	0
2020-04-30 10:05:06	21.3917	21.38408	21.3917	0
2020-04-30 10:06:06	21.3917	21.38408	21.3917	0
2020-04-30 10:07:05	21.3727	21.37836	21.3727	0
2020-04-30 10:08:06	21.3917	21.38026	21.3917	0
2020-04-30 10:09:06	21.3535	21.38026	21.3535	0
2020-04-30 10:10:06	21.4109	21.38218	21.4109	0
2020-04-30 10:11:06	21.3727	21.38028	21.3727	0
2020-04-30 10:12:06	21.3917	21.38218	21.3917	0
2020-04-30 10:13:06	21.3727	21.38028	21.3727	0
2020-04-30 10:14:06	21.3535	21.38028	21.3535	0
2020-04-30 10:15:06	21.3917	21.38028	21.3917	0
2020-04-30 10:16:05	21.3535	21.37646	21.3535	0
2020-04-30 10:17:06	21.3342	21.37261	21.3342	0
2020-04-30 10:18:06	21.3342	21.36686	21.3342	0
2020-04-30 10:19:06	21.3535	21.36686	21.3535	0
2020-04-30 10:20:06	21.3535	21.36112	21.3535	0
2020-04-30 10:21:06	21.3535	21.3592	21.3535	0
2020-04-30 10:22:05	21.3535	21.35538	21.3535	0
2020-04-30 10:23:06	21.3535	21.35346	21.3535	0
2020-04-30 10:24:06	21.3535	21.35346	21.3535	0
2020-04-30 10:25:06	21.3342	21.34771	21.3342	0
2020-04-30 10:26:06	21.3152	21.34388	21.3152	0
2020-04-30 10:27:06	21.2769	21.33815	21.2769	0
2020-04-30 10:28:05	21.2959	21.33432	21.2959	0
2020-04-30 10:29:05	21.3152	21.33049	21.3152	0
2020-04-30 10:30:06	21.2769	21.32283	21.2769	0
2020-04-30 10:31:06	21.2769	21.31517	21.2769	0
2020-04-30 10:32:05	21.2769	21.30751	21.2769	0
2020-04-30 10:33:06	21.2577	21.29793	21.2577	0
2020-04-30 10:34:05	21.2577	21.28835	21.2577	0
2020-04-30 10:35:06	21.2959	21.28452	21.2959	0
2020-04-30 10:36:06	21.2577	21.27877	21.2577	0
2020-04-30 10:37:06	21.2769	21.27877	21.2769	0
2020-04-30 10:38:06	21.2385	21.27303	21.2385	0
2020-04-30 10:39:06	21.2769	21.2692	21.2769	0
2020-04-30 10:40:06	21.2385	21.26536	21.2385	0
2020-04-30 10:41:06	21.2385	21.26152	21.2385	0
2020-04-30 10:42:06	21.2769	21.26152	21.2769	0
2020-04-30 10:43:06	21.2385	21.2596	21.2385	0
2020-04-30 10:44:06	21.2577	21.2596	21.2577	0
2020-04-30 10:45:06	21.2577	21.25578	21.2577	0
2020-04-30 10:46:06	21.2195	21.25196	21.2195	0
2020-04-30 10:47:05	21.2577	21.25004	21.2577	0
2020-04-30 10:48:06	21.2195	21.24814	21.2195	0
2020-04-30 10:49:06	21.2385	21.2443	21.2385	0
2020-04-30 10:50:06	21.2195	21.2424	21.2195	0
2020-04-30 10:51:06	21.2577	21.24432	21.2577	0
2020-04-30 10:52:06	21.2195	21.23858	21.2195	0
2020-04-30 10:53:05	21.2002	21.23475	21.2002	0
2020-04-30 10:54:06	21.2385	21.23283	21.2385	0
2020-04-30 10:55:05	21.2577	21.23283	21.2577	0
2020-04-30 10:56:05	21.2385	21.23473	21.2385	0
2020-04-30 10:57:06	21.2002	21.22898	21.2002	0
2020-04-30 10:58:06	21.2002	21.22705	21.2002	0
2020-04-30 10:59:05	21.2002	21.22322	21.2002	0
2020-04-30 11:00:06	21.2385	21.22512	21.2385	0
2020-04-30 11:01:06	21.2002	21.21937	21.2002	0
2020-04-30 11:02:05	21.181	21.21552	21.181	0
2020-04-30 11:03:06	21.181	21.2136	21.181	0
2020-04-30 11:04:05	21.2002	21.20977	21.2002	0
2020-04-30 11:05:06	21.2195	21.20595	21.2195	0
2020-04-30 11:06:06	21.2577	21.20787	21.2577	0
2020-04-30 11:07:05	21.2385	21.2117	21.2385	0
2020-04-30 11:08:05	21.2577	21.21745	21.2577	0
2020-04-30 11:09:05	21.2577	21.2232	21.2577	0
2020-04-30 11:10:06	21.2195	21.2213	21.2195	0
2020-04-30 11:11:06	21.2577	21.22705	21.2577	0
2020-04-30 11:12:05	21.2195	21.2309	21.2195	0
2020-04-30 11:13:06	21.2195	21.23475	21.2195	0
2020-04-30 11:14:06	21.2002	21.23475	21.2002	0
2020-04-30 11:15:05	21.2385	21.23665	21.2385	0
2020-04-30 11:16:05	21.181	21.22898	21.181	0
2020-04-30 11:17:06	21.2195	21.22708	21.2195	0
2020-04-30 11:18:05	21.181	21.21941	21.181	0
2020-04-30 11:19:06	21.2195	21.21559	21.2195	0
2020-04-30 11:20:05	21.2195	21.21559	21.2195	0
2020-04-30 11:21:05	21.181	21.20792	21.181	0
2020-04-30 11:22:06	21.1619	21.20216	21.1619	0
2020-04-30 11:23:06	21.2195	21.20216	21.2195	0
2020-04-30 11:24:06	21.181	21.20024	21.181	0
2020-04-30 11:25:06	21.2002	21.19641	21.2002	0
2020-04-30 11:26:05	21.181	21.19641	21.181	0
2020-04-30 11:27:06	21.2385	21.19831	21.2385	0
2020-04-30 11:28:06	21.2195	21.20216	21.2195	0
2020-04-30 11:29:06	21.2577	21.20598	21.2577	0
2020-04-30 11:30:06	21.2385	21.20788	21.2385	0
2020-04-30 11:31:05	21.2577	21.21555	21.2577	0
2020-04-30 11:32:06	21.2577	21.22513	21.2577	0
2020-04-30 11:33:06	21.2002	21.2232	21.2002	0
2020-04-30 11:34:05	21.2577	21.23087	21.2577	0
2020-04-30 11:35:06	21.2769	21.23854	21.2769	0
2020-04-30 11:36:06	21.2769	21.24813	21.2769	0
2020-04-30 11:37:05	21.2385	21.24813	21.2385	0
2020-04-30 11:38:06	21.2385	21.25003	21.2385	0
2020-04-30 11:39:06	21.2195	21.24621	21.2195	0
2020-04-30 11:40:07	21.2769	21.25005	21.2769	0
2020-04-30 11:41:05	21.2769	21.25197	21.2769	0
2020-04-30 11:42:05	21.2577	21.25197	21.2577	0
2020-04-30 11:43:06	21.2577	21.25772	21.2577	0
2020-04-30 11:44:05	21.2002	21.25197	21.2002	0
2020-04-30 11:45:06	21.1427	21.23855	21.1427	0
2020-04-30 11:46:06	21.1235	21.22321	21.1235	0
2020-04-30 11:47:05	21.1235	21.21171	21.1235	0
2020-04-30 11:48:05	21.1235	21.20021	21.1235	0
2020-04-30 11:49:05	21.1619	21.19445	21.1619	0
2020-04-30 11:50:05	21.1619	21.18295	21.1619	0
2020-04-30 11:51:05	21.181	21.17336	21.181	0
2020-04-30 11:52:06	21.1619	21.16378	21.1619	0
2020-04-30 11:53:05	21.181	21.15611	21.181	0
2020-04-30 11:54:06	21.2002	21.15611	21.2002	0
2020-04-30 11:55:06	21.181	21.15994	21.181	0
2020-04-30 11:56:05	21.2002	21.16761	21.2002	0
2020-04-30 11:57:06	21.2002	21.17528	21.2002	0
2020-04-30 11:58:06	21.2002	21.18295	21.2002	0
2020-04-30 11:59:06	21.2385	21.19061	21.2385	0
2020-04-30 12:00:06	21.181	21.19252	21.181	0
2020-04-30 12:01:06	21.2002	21.19444	21.2002	0
2020-04-30 12:02:06	21.2385	21.2021	21.2385	0
2020-04-30 12:03:05	21.2385	21.20785	21.2385	0
2020-04-30 12:04:06	21.181	21.20593	21.181	0
2020-04-30 12:05:06	21.2002	21.20785	21.2002	0
2020-04-30 12:06:05	21.2385	21.21168	21.2385	0
2020-04-30 12:07:06	21.2195	21.21361	21.2195	0
2020-04-30 12:08:06	21.2385	21.21744	21.2385	0
2020-04-30 12:09:06	21.2385	21.21744	21.2385	0
2020-04-30 12:10:06	21.2385	21.22319	21.2385	0
2020-04-30 12:11:06	21.2002	21.22319	21.2002	0
2020-04-30 12:12:05	21.181	21.21744	21.181	0
2020-04-30 12:13:06	21.2385	21.21744	21.2385	0
2020-04-30 12:14:05	21.181	21.21744	21.181	0
2020-04-30 12:15:06	21.181	21.21552	21.181	0
2020-04-30 12:16:06	21.2195	21.21362	21.2195	0
2020-04-30 12:17:05	21.2385	21.21552	21.2385	0
2020-04-30 12:18:06	21.2195	21.21362	21.2195	0
2020-04-30 12:19:05	21.2002	21.20979	21.2002	0
2020-04-30 12:20:05	21.2385	21.20979	21.2385	0
2020-04-30 12:21:05	21.2002	21.20979	21.2002	0
2020-04-30 12:22:06	21.2385	21.21554	21.2385	0
2020-04-30 12:24:06	21.2385	21.21554	21.2385	0
2020-04-30 12:25:06	21.2195	21.21939	21.2195	0
2020-04-30 12:26:05	21.2002	21.22131	21.2002	0
2020-04-30 12:26:11	21.2195	21.22131	21.2195	0
2020-04-30 12:28:06	21.2385	21.22131	21.2385	0
2020-04-30 12:31:05	21.2195	21.22131	21.2195	0
2020-04-30 12:32:06	21.2385	21.22514	21.2385	0
2020-04-30 12:33:06	21.2195	21.22324	21.2195	0
2020-04-30 12:34:06	21.2385	21.22707	21.2385	0
2020-04-30 12:35:06	21.2002	21.22324	21.2002	0
2020-04-30 12:36:15	21.2195	21.22134	21.2195	0
2020-04-30 12:37:05	21.2195	21.22134	21.2195	0
2020-04-30 12:39:06	21.2195	21.22327	21.2195	0
2020-04-30 12:40:06	21.2195	21.22327	21.2195	0
2020-04-30 12:41:06	21.181	21.21752	21.181	0
2020-04-30 12:42:06	21.1619	21.21176	21.1619	0
2020-04-30 12:43:05	21.1619	21.2041	21.1619	0
2020-04-30 12:44:06	21.2002	21.20217	21.2002	0
2020-04-30 12:45:05	21.181	21.19642	21.181	0
2020-04-30 12:46:06	21.181	21.1945	21.181	0
2020-04-30 12:47:06	21.181	21.19065	21.181	0
2020-04-30 12:48:05	21.2002	21.18872	21.2002	0
2020-04-30 12:49:05	21.2002	21.18679	21.2002	0
2020-04-30 12:50:06	21.2002	21.18486	21.2002	0
2020-04-30 12:51:06	21.181	21.18486	21.181	0
2020-04-30 12:52:06	21.1619	21.18486	21.1619	0
2020-04-30 12:53:06	21.1619	21.18486	21.1619	0
2020-04-30 12:54:05	21.1619	21.18103	21.1619	0
2020-04-30 12:55:05	21.181	21.18103	21.181	0
2020-04-30 12:56:06	21.1619	21.17912	21.1619	0
2020-04-30 12:57:05	21.1619	21.17721	21.1619	0
2020-04-30 12:58:06	21.1619	21.17338	21.1619	0
2020-04-30 12:59:06	21.1619	21.16955	21.1619	0
2020-04-30 13:00:06	21.1619	21.16572	21.1619	0
2020-04-30 13:01:06	21.1427	21.16189	21.1427	0
2020-04-30 13:02:05	21.1619	21.16189	21.1619	0
2020-04-30 13:03:15	21.2002	21.16572	21.2002	0
2020-04-30 13:04:06	21.1619	21.16572	21.1619	0
2020-04-30 13:05:05	21.181	21.16572	21.181	0
2020-04-30 13:06:06	21.1427	21.1638	21.1427	0
2020-04-30 13:07:06	21.1427	21.16188	21.1427	0
2020-04-30 13:08:05	21.2002	21.16571	21.2002	0
2020-04-30 13:09:05	21.1427	21.16379	21.1427	0
2020-04-30 13:10:06	21.1619	21.16379	21.1619	0
2020-04-30 13:11:06	21.1619	21.16571	21.1619	0
2020-04-30 13:12:06	21.181	21.16762	21.181	0
2020-04-30 13:13:06	21.1619	21.16379	21.1619	0
2020-04-30 13:14:06	21.2002	21.16762	21.2002	0
2020-04-30 13:15:06	21.181	21.16762	21.181	0
2020-04-30 13:16:06	21.1619	21.16954	21.1619	0
2020-04-30 13:17:06	21.1427	21.16954	21.1427	0
2020-04-30 13:18:06	21.2002	21.16954	21.2002	0
2020-04-30 13:19:06	21.1427	21.16954	21.1427	0
2020-04-30 13:20:06	21.1619	21.16954	21.1619	0
2020-04-30 13:21:06	21.1427	21.16762	21.1427	0
2020-04-30 13:22:06	21.1427	21.16379	21.1427	0
2020-04-30 13:23:05	21.1619	21.16379	21.1619	0
2020-04-30 13:24:14	21.181	21.16187	21.181	0
2020-04-30 13:25:05	21.181	21.16187	21.181	0
2020-04-30 13:26:06	21.1235	21.15803	21.1235	0
2020-04-30 13:27:06	21.1619	21.15995	21.1619	0
2020-04-30 13:28:06	21.2002	21.15995	21.2002	0
2020-04-30 13:29:05	21.1427	21.15995	21.1427	0
2020-04-30 13:30:06	21.1619	21.15995	21.1619	0
2020-04-30 13:31:06	21.181	21.16378	21.181	0
2020-04-30 13:32:05	21.1619	21.1657	21.1619	0
2020-04-30 13:33:06	21.1619	21.1657	21.1619	0
2020-04-30 13:34:06	21.1427	21.16187	21.1427	0
2020-04-30 13:35:06	21.181	21.16187	21.181	0
2020-04-30 13:36:06	21.181	21.16762	21.181	0
2020-04-30 13:37:06	21.181	21.16953	21.181	0
2020-04-30 13:38:06	21.181	21.16761	21.181	0
2020-04-30 13:39:06	21.2002	21.17336	21.2002	0
2020-04-30 13:40:06	21.1619	21.17336	21.1619	0
2020-04-30 13:41:06	21.2195	21.17721	21.2195	0
2020-04-30 13:42:06	21.2002	21.18104	21.2002	0
2020-04-30 13:43:06	21.2002	21.18487	21.2002	0
2020-04-30 13:44:06	21.2002	21.19062	21.2002	0
2020-04-30 13:45:06	21.181	21.19062	21.181	0
2020-04-30 13:46:06	21.2002	21.19254	21.2002	0
2020-04-30 13:47:06	21.2195	21.19639	21.2195	0
2020-04-30 13:48:06	21.2195	21.20024	21.2195	0
2020-04-30 13:49:06	21.2002	21.20024	21.2002	0
2020-04-30 13:50:07	21.2195	21.206	21.2195	0
2020-04-30 13:51:06	21.2195	21.206	21.2195	0
2020-04-30 13:52:05	21.2385	21.20983	21.2385	0
2020-04-30 13:53:07	21.2195	21.21176	21.2195	0
2020-04-30 13:54:06	21.2195	21.21369	21.2195	0
2020-04-30 13:55:05	21.2195	21.21754	21.2195	0
2020-04-30 13:56:05	21.2385	21.22137	21.2385	0
2020-04-30 13:57:06	21.2769	21.22711	21.2769	0
2020-04-30 13:58:06	21.2195	21.22711	21.2195	0
2020-04-30 13:59:06	21.2195	21.22904	21.2195	0
2020-04-30 14:00:06	21.2195	21.22904	21.2195	0
2020-04-30 14:01:06	21.2769	21.23478	21.2769	0
2020-04-30 14:02:05	21.2577	21.2367	21.2577	0
2020-04-30 14:03:06	21.2577	21.24052	21.2577	0
2020-04-30 14:04:06	21.2769	21.24626	21.2769	0
2020-04-30 14:05:06	21.2769	21.252	21.2769	0
2020-04-30 14:06:06	21.2769	21.25584	21.2769	0
2020-04-30 14:07:05	21.2959	21.25774	21.2959	0
2020-04-30 14:08:06	21.2959	21.26538	21.2959	0
2020-04-30 14:09:06	21.2959	21.27302	21.2959	0
2020-04-30 14:10:06	21.3535	21.28642	21.3535	0
2020-04-30 14:11:06	21.3535	21.29408	21.3535	0
2020-04-30 14:12:06	21.3535	21.30366	21.3535	0
2020-04-30 14:13:05	21.3535	21.31324	21.3535	0
2020-04-30 14:14:05	21.3342	21.31897	21.3342	0
2020-04-30 14:15:05	21.3535	21.32663	21.3535	0
2020-04-30 14:16:06	21.3535	21.33429	21.3535	0
2020-04-30 14:17:06	21.3917	21.34387	21.3917	0
2020-04-30 14:18:05	21.3727	21.35155	21.3727	0
2020-04-30 14:19:06	21.4109	21.36305	21.4109	0
2020-04-30 14:20:06	21.4109	21.36879	21.4109	0
2020-04-30 14:21:06	21.3917	21.37261	21.3917	0
2020-04-30 14:22:06	21.4299	21.38025	21.4299	0
2020-04-30 14:23:05	21.4109	21.38599	21.4109	0
2020-04-30 14:24:05	21.4492	21.39749	21.4492	0
2020-04-30 14:25:06	21.4299	21.40513	21.4299	0
2020-04-30 14:26:05	21.4299	21.41277	21.4299	0
2020-04-30 14:27:06	21.4684	21.42044	21.4684	0
2020-04-30 14:28:06	21.4874	21.43191	21.4874	0
2020-04-30 14:29:05	21.4492	21.43574	21.4492	0
2020-04-30 14:30:06	21.5066	21.44531	21.5066	0
2020-04-30 14:31:06	21.4874	21.45488	21.4874	0
2020-04-30 14:32:06	21.4684	21.45873	21.4684	0
2020-04-30 14:33:06	21.4684	21.46448	21.4684	0
2020-04-30 14:34:06	21.4874	21.4683	21.4874	0
2020-04-30 14:35:06	21.5258	21.47789	21.5258	0
2020-04-30 14:36:05	21.5066	21.48556	21.5066	0
2020-04-30 14:37:06	21.5448	21.4932	21.5448	0
2020-04-30 14:38:06	21.5258	21.49704	21.5258	0
2020-04-30 14:39:06	21.5258	21.5047	21.5258	0
2020-04-30 14:40:06	21.5066	21.5047	21.5066	0
2020-04-30 14:41:05	21.564	21.51236	21.564	0
2020-04-30 14:42:05	21.564	21.52192	21.564	0
2020-04-30 14:43:06	21.5448	21.52956	21.5448	0
2020-04-30 14:44:06	21.5831	21.53913	21.5831	0
2020-04-30 14:45:05	21.564	21.54295	21.564	0
2020-04-30 14:46:06	21.5448	21.54677	21.5448	0
2020-04-30 14:47:06	21.5831	21.5506	21.5831	0
2020-04-30 14:48:05	21.5448	21.5525	21.5448	0
2020-04-30 14:49:05	21.564	21.55632	21.564	0
2020-04-30 14:50:06	21.5831	21.56397	21.5831	0
2020-04-30 14:51:06	21.6022	21.56779	21.6022	0
2020-04-30 14:52:05	21.6022	21.57161	21.6022	0
2020-04-30 14:53:06	21.6022	21.57735	21.6022	0
2020-04-30 14:54:05	21.5831	21.57735	21.5831	0
2020-04-30 14:55:06	21.6213	21.58308	21.6213	0
2020-04-30 14:56:06	21.5831	21.58691	21.5831	0
2020-04-30 14:57:05	21.5831	21.58691	21.5831	0
2020-04-30 14:58:06	21.6022	21.59265	21.6022	0
2020-04-30 14:59:06	21.6213	21.59838	21.6213	0
2020-04-30 15:00:06	21.6213	21.6022	21.6213	0
2020-04-30 15:01:06	21.6404	21.60602	21.6404	0
2020-04-30 15:02:05	21.6213	21.60793	21.6213	0
2020-04-30 15:03:06	21.6404	21.61175	21.6404	0
2020-04-30 15:04:06	21.6595	21.61939	21.6595	0
2020-04-30 15:05:06	21.6595	21.62321	21.6595	0
2020-04-30 15:06:06	21.6595	21.63085	21.6595	0
2020-04-30 15:07:05	21.6404	21.63658	21.6404	0
2020-04-30 15:08:06	21.6595	21.64231	21.6595	0
2020-04-30 15:09:06	21.6404	21.64422	21.6404	0
2020-04-30 15:10:05	21.6404	21.64613	21.6404	0
2020-04-30 15:11:05	21.6595	21.64804	21.6595	0
2020-04-30 15:12:06	21.6595	21.65186	21.6595	0
2020-04-30 15:13:05	21.6978	21.6576	21.6978	0
2020-04-30 15:14:06	21.6978	21.66143	21.6978	0
2020-04-30 15:15:06	21.6595	21.66143	21.6595	0
2020-04-30 15:16:05	21.6595	21.66143	21.6595	0
2020-04-30 15:17:06	21.6786	21.66525	21.6786	0
2020-04-30 15:18:06	21.6595	21.66525	21.6595	0
2020-04-30 15:19:06	21.6978	21.67099	21.6978	0
2020-04-30 15:20:06	21.6978	21.67673	21.6978	0
2020-04-30 15:21:06	21.6786	21.67864	21.6786	0
2020-04-30 15:22:05	21.7169	21.68438	21.7169	0
2020-04-30 15:23:06	21.6786	21.68246	21.6786	0
2020-04-30 15:25:05	21.7169	21.68437	21.7169	0
2020-04-30 15:26:06	21.6978	21.6882	21.6978	0
2020-04-30 15:27:06	21.6978	21.69203	21.6978	0
2020-04-30 15:28:05	21.6978	21.69395	21.6978	0
2020-04-30 15:29:05	21.736	21.7016	21.736	0
2020-04-30 15:31:06	21.7169	21.70351	21.7169	0
2020-04-30 15:32:06	21.7169	21.70542	21.7169	0
2020-04-30 15:33:06	21.6978	21.70734	21.6978	0
2020-04-30 15:34:06	21.6978	21.70543	21.6978	0
2020-04-30 15:35:06	21.7551	21.71308	21.7551	0
2020-04-30 15:36:06	21.736	21.71499	21.736	0
2020-04-30 15:37:06	21.736	21.71881	21.736	0
2020-04-30 15:38:06	21.736	21.72263	21.736	0
2020-04-30 15:39:06	21.736	21.72645	21.736	0
2020-04-30 15:40:06	21.7169	21.72454	21.7169	0
2020-04-30 15:41:03	21.7551	21.72836	21.7551	0
2020-04-30 15:42:05	21.736	21.73027	21.736	0
2020-04-30 15:43:14	21.736	21.73409	21.736	0
2020-04-30 15:44:05	21.7169	21.736	21.7169	0
2020-04-30 15:45:05	21.736	21.73409	21.736	0
2020-04-30 15:46:06	21.7169	21.73218	21.7169	0
2020-04-30 15:47:06	21.736	21.73218	21.736	0
2020-04-30 15:48:14	21.7742	21.736	21.7742	0
2020-04-30 15:49:05	21.736	21.736	21.736	0
2020-04-30 15:50:07	21.7742	21.74173	21.7742	0
2020-04-30 15:51:05	21.7742	21.74364	21.7742	0
2020-04-30 15:52:06	21.736	21.74364	21.736	0
2020-04-30 15:53:06	21.7742	21.74746	21.7742	0
2020-04-30 15:55:06	21.736	21.74937	21.736	0
2020-04-30 15:56:06	21.7551	21.75128	21.7551	0
2020-04-30 15:57:06	21.7551	21.7551	21.7551	0
2020-04-30 15:58:05	21.7742	21.75892	21.7742	0
2020-04-30 15:59:06	21.7742	21.75892	21.7742	0
2020-04-30 16:00:06	21.7933	21.76465	21.7933	0
2020-04-30 16:01:05	21.7551	21.76274	21.7551	0
2020-04-30 16:02:06	21.7933	21.76465	21.7933	0
2020-04-30 16:03:05	21.7742	21.76847	21.7742	0
2020-04-30 16:04:05	21.8125	21.7723	21.8125	0
2020-04-30 16:05:14	21.7742	21.77612	21.7742	0
2020-04-30 16:06:06	21.7742	21.77803	21.7742	0
2020-04-30 16:07:05	21.7742	21.77994	21.7742	0
2020-04-30 16:08:05	21.8125	21.78377	21.8125	0
2020-04-30 16:09:06	21.8125	21.7876	21.8125	0
2020-04-30 16:10:05	21.8314	21.79141	21.8314	0
2020-04-30 16:11:06	21.7933	21.79523	21.7933	0
2020-04-30 16:12:06	21.7742	21.79332	21.7742	0
2020-04-30 16:13:06	21.7933	21.79523	21.7933	0
2020-04-30 16:14:06	21.8125	21.79523	21.8125	0
2020-04-30 16:15:06	21.7933	21.79714	21.7933	0
2020-04-30 16:16:06	21.7742	21.79714	21.7742	0
2020-04-30 16:17:06	21.7742	21.79714	21.7742	0
2020-04-30 16:18:06	21.7933	21.79522	21.7933	0
2020-04-30 16:19:06	21.8125	21.79522	21.8125	0
2020-04-30 16:20:05	21.7742	21.7895	21.7742	0
2020-04-30 16:21:05	21.8125	21.79142	21.8125	0
2020-04-30 16:22:06	21.8125	21.79525	21.8125	0
2020-04-30 16:23:06	21.8125	21.79717	21.8125	0
2020-04-30 16:24:06	21.8314	21.79906	21.8314	0
2020-04-30 16:25:06	21.7933	21.79906	21.7933	0
2020-04-30 16:26:06	21.7742	21.79906	21.7742	0
2020-04-30 16:27:06	21.7933	21.80097	21.7933	0
2020-04-30 16:28:06	21.7933	21.80097	21.7933	0
2020-04-30 16:29:06	21.8314	21.80286	21.8314	0
2020-04-30 16:30:06	21.8125	21.80669	21.8125	0
2020-04-30 16:31:06	21.7933	21.80477	21.7933	0
2020-04-30 16:32:06	21.8125	21.80477	21.8125	0
2020-04-30 16:33:05	21.7933	21.80285	21.7933	0
2020-04-30 16:34:05	21.8125	21.80096	21.8125	0
2020-04-30 16:35:05	21.8125	21.80288	21.8125	0
2020-04-30 16:36:06	21.7933	21.80479	21.7933	0
2020-04-30 16:37:05	21.8314	21.8086	21.8314	0
2020-04-30 16:38:05	21.7933	21.8086	21.7933	0
2020-04-30 16:39:06	21.7933	21.80479	21.7933	0
2020-04-30 16:40:05	21.8125	21.80479	21.8125	0
2020-04-30 16:41:05	21.8506	21.81052	21.8506	0
2020-04-30 16:42:06	21.8314	21.81241	21.8314	0
2020-04-30 16:43:06	21.8125	21.81433	21.8125	0
2020-04-30 16:44:06	21.8314	21.81622	21.8314	0
2020-04-30 16:45:06	21.8506	21.82003	21.8506	0
2020-04-30 16:46:05	21.8125	21.82195	21.8125	0
2020-04-30 16:47:06	21.8314	21.82195	21.8314	0
2020-04-30 16:48:06	21.7933	21.82195	21.7933	0
2020-04-30 16:49:06	21.8314	21.82576	21.8314	0
2020-04-30 16:50:06	21.8125	21.82576	21.8125	0
2020-04-30 16:51:05	21.8506	21.82576	21.8506	0
2020-04-30 16:52:06	21.8506	21.82768	21.8506	0
2020-04-30 16:53:05	21.8314	21.82957	21.8314	0
2020-04-30 16:54:05	21.8125	21.82768	21.8125	0
2020-04-30 16:55:05	21.8314	21.82576	21.8314	0
2020-04-30 16:56:06	21.8125	21.82576	21.8125	0
2020-04-30 16:57:06	21.8125	21.82387	21.8125	0
2020-04-30 16:58:05	21.8506	21.8296	21.8506	0
2020-04-30 16:59:05	21.8125	21.82771	21.8125	0
2020-04-30 17:00:06	21.8314	21.8296	21.8314	0
2020-04-30 17:01:06	21.8506	21.8296	21.8506	0
2020-04-30 17:02:06	21.8506	21.8296	21.8506	0
2020-04-30 17:03:06	21.8506	21.83152	21.8506	0
2020-04-30 17:04:06	21.8506	21.83533	21.8506	0
2020-04-30 17:05:06	21.8314	21.83533	21.8314	0
2020-04-30 17:06:06	21.8314	21.83722	21.8314	0
2020-04-30 17:07:05	21.8314	21.83911	21.8314	0
2020-04-30 17:08:06	21.8506	21.83911	21.8506	0
2020-04-30 17:09:06	21.8506	21.84292	21.8506	0
2020-04-30 17:10:05	21.8125	21.84103	21.8125	0
2020-04-30 17:11:05	21.8314	21.83911	21.8314	0
2020-04-30 17:12:06	21.8506	21.83911	21.8506	0
2020-04-30 17:13:05	21.8506	21.83911	21.8506	0
2020-04-30 17:14:06	21.8506	21.83911	21.8506	0
2020-04-30 17:15:06	21.8506	21.84103	21.8506	0
2020-04-30 17:16:05	21.8506	21.84295	21.8506	0
2020-04-30 17:17:06	21.8506	21.84487	21.8506	0
2020-04-30 17:18:06	21.8314	21.84295	21.8314	0
2020-04-30 17:19:06	21.8314	21.84103	21.8314	0
2020-04-30 17:20:05	21.8696	21.84674	21.8696	0
2020-04-30 17:21:05	21.8506	21.84866	21.8506	0
2020-04-30 17:22:06	21.8506	21.84866	21.8506	0
2020-04-30 17:23:05	21.8696	21.85056	21.8696	0
2020-04-30 17:24:06	21.8506	21.85056	21.8506	0
2020-04-30 17:25:05	21.8314	21.84864	21.8314	0
2020-04-30 17:26:05	21.8506	21.84864	21.8506	0
2020-04-30 17:27:06	21.8696	21.85054	21.8696	0
2020-04-30 17:28:05	21.8506	21.85246	21.8506	0
2020-04-30 17:29:05	21.8888	21.8582	21.8888	0
2020-04-30 17:30:06	21.8314	21.85438	21.8314	0
2020-04-30 17:31:06	21.8506	21.85438	21.8506	0
2020-04-30 17:32:06	21.8696	21.85628	21.8696	0
2020-04-30 17:33:06	21.8314	21.85246	21.8314	0
2020-04-30 17:34:05	21.8506	21.85246	21.8506	0
2020-04-30 17:35:06	21.8506	21.85438	21.8506	0
2020-04-30 17:36:06	21.8888	21.8582	21.8888	0
2020-04-30 17:37:05	21.8696	21.8582	21.8696	0
2020-04-30 17:38:06	21.8506	21.8582	21.8506	0
2020-04-30 17:39:06	21.8314	21.85246	21.8314	0
2020-04-30 17:40:06	21.8888	21.8582	21.8888	0
2020-04-30 17:41:06	21.908	21.86394	21.908	0
2020-04-30 17:42:05	21.8506	21.86204	21.8506	0
2020-04-30 17:43:06	21.8506	21.86396	21.8506	0
2020-04-30 17:44:05	21.8506	21.86396	21.8506	0
2020-04-30 17:45:05	21.8696	21.86586	21.8696	0
2020-04-30 17:46:06	21.8696	21.86394	21.8696	0
2020-04-30 17:47:06	21.8888	21.86586	21.8888	0
2020-04-30 17:48:06	21.8506	21.86586	21.8506	0
2020-04-30 17:49:05	21.8506	21.86778	21.8506	0
2020-04-30 17:50:05	21.908	21.8697	21.908	0
2020-04-30 17:51:05	21.8696	21.86586	21.8696	0
2020-04-30 17:52:06	21.8696	21.86776	21.8696	0
2020-04-30 17:53:06	21.8314	21.86584	21.8314	0
2020-04-30 17:54:06	21.8888	21.86966	21.8888	0
2020-04-30 17:55:06	21.8696	21.86966	21.8696	0
2020-04-30 17:56:06	21.8506	21.86776	21.8506	0
2020-04-30 17:57:06	21.8696	21.86584	21.8696	0
2020-04-30 17:58:06	21.8888	21.86966	21.8888	0
2020-04-30 17:59:06	21.908	21.8754	21.908	0
2020-04-30 18:00:06	21.8506	21.86966	21.8506	0
2020-04-30 18:01:06	21.8506	21.86776	21.8506	0
2020-04-30 18:02:06	21.8696	21.86776	21.8696	0
2020-04-30 18:03:06	21.908	21.87542	21.908	0
2020-04-30 18:04:05	21.908	21.87734	21.908	0
2020-04-30 18:05:06	21.8696	21.87734	21.8696	0
2020-04-30 18:06:06	21.908	21.88308	21.908	0
2020-04-30 18:07:06	21.8888	21.885	21.8888	0
2020-04-30 18:08:06	21.908	21.88692	21.908	0
2020-04-30 18:09:06	21.8888	21.885	21.8888	0
2020-04-30 18:10:06	21.908	21.89074	21.908	0
2020-04-30 18:11:06	21.8696	21.89264	21.8696	0
2020-04-30 18:12:06	21.8696	21.89264	21.8696	0
2020-04-30 18:13:05	21.8888	21.89072	21.8888	0
2020-04-30 18:14:05	21.908	21.89072	21.908	0
2020-04-30 18:15:06	21.8696	21.89072	21.8696	0
2020-04-30 18:16:06	21.8506	21.88498	21.8506	0
2020-04-30 18:17:06	21.8888	21.88498	21.8888	0
2020-04-30 18:18:06	21.8888	21.88306	21.8888	0
2020-04-30 18:19:06	21.8696	21.88114	21.8696	0
2020-04-30 18:20:06	21.908	21.88114	21.908	0
2020-04-30 18:21:06	21.8696	21.88114	21.8696	0
2020-04-30 18:22:06	21.8506	21.87924	21.8506	0
2020-04-30 18:23:05	21.8506	21.87542	21.8506	0
2020-04-30 18:24:06	21.8888	21.8735	21.8888	0
2020-04-30 18:25:06	21.8696	21.8735	21.8696	0
2020-04-30 18:26:05	21.8696	21.8754	21.8696	0
2020-04-30 18:27:06	21.8696	21.87348	21.8696	0
2020-04-30 18:28:06	21.908	21.8754	21.908	0
2020-04-30 18:29:05	21.908	21.87924	21.908	0
2020-04-30 18:30:06	21.8888	21.87732	21.8888	0
2020-04-30 18:31:06	21.8888	21.87924	21.8888	0
2020-04-30 18:32:05	21.8696	21.88114	21.8696	0
2020-04-30 18:33:06	21.8888	21.88496	21.8888	0
2020-04-30 18:34:06	21.908	21.88688	21.908	0
2020-04-30 18:35:06	21.908	21.89072	21.908	0
2020-04-30 18:36:05	21.908	21.89456	21.908	0
2020-04-30 18:37:06	21.8696	21.89456	21.8696	0
2020-04-30 18:38:06	21.908	21.89456	21.908	0
2020-04-30 18:39:05	21.8696	21.89072	21.8696	0
2020-04-30 18:40:06	21.9269	21.89453	21.9269	0
2020-04-30 18:41:06	21.9269	21.89834	21.9269	0
2020-04-30 18:42:06	21.8696	21.89834	21.8696	0
2020-04-30 18:43:06	21.908	21.90026	21.908	0
2020-04-30 18:44:06	21.9269	21.90215	21.9269	0
2020-04-30 18:45:06	21.8888	21.90023	21.8888	0
2020-04-30 18:46:05	21.8696	21.89639	21.8696	0
2020-04-30 18:47:06	21.8696	21.89639	21.8696	0
2020-04-30 18:48:06	21.8696	21.89255	21.8696	0
2020-04-30 18:49:06	21.9269	21.89828	21.9269	0
2020-04-30 18:50:06	21.8696	21.89255	21.8696	0
2020-04-30 18:51:06	21.9269	21.89255	21.9269	0
2020-04-30 18:52:05	21.9269	21.89828	21.9269	0
2020-04-30 18:53:06	21.908	21.89828	21.908	0
2020-04-30 18:54:05	21.8888	21.89447	21.8888	0
2020-04-30 18:55:06	21.8696	21.89255	21.8696	0
2020-04-30 18:56:06	21.908	21.89639	21.908	0
2020-04-30 18:57:05	21.908	21.90023	21.908	0
2020-04-30 18:58:05	21.9269	21.90596	21.9269	0
2020-04-30 18:59:06	21.908	21.90407	21.908	0
2020-04-30 19:00:05	21.8888	21.90599	21.8888	0
2020-04-30 19:01:05	21.9269	21.90599	21.9269	0
2020-04-30 19:02:06	21.8888	21.90218	21.8888	0
2020-04-30 19:03:06	21.908	21.90218	21.908	0
2020-04-30 19:04:06	21.9269	21.90599	21.9269	0
2020-04-30 19:05:06	21.9269	21.91172	21.9269	0
2020-04-30 19:06:05	21.8888	21.9098	21.8888	0
2020-04-30 19:07:06	21.908	21.9098	21.908	0
2020-04-30 19:08:06	21.8888	21.90599	21.8888	0
2020-04-30 19:09:06	21.908	21.90599	21.908	0
2020-04-30 19:10:06	21.9269	21.9098	21.9269	0
2020-04-30 19:11:06	21.908	21.90791	21.908	0
2020-04-30 19:12:06	21.8888	21.90791	21.8888	0
2020-04-30 19:13:06	21.908	21.90791	21.908	0
2020-04-30 19:14:05	21.8888	21.9041	21.8888	0
2020-04-30 19:15:05	21.8888	21.90029	21.8888	0
2020-04-30 19:16:06	21.9269	21.9041	21.9269	0
2020-04-30 19:17:06	21.8888	21.90218	21.8888	0
2020-04-30 19:18:06	21.8888	21.90218	21.8888	0
2020-04-30 19:19:06	21.8888	21.90026	21.8888	0
2020-04-30 19:20:05	21.8888	21.89645	21.8888	0
2020-04-30 19:21:05	21.8888	21.89453	21.8888	0
2020-04-30 19:22:06	21.9269	21.89834	21.9269	0
2020-04-30 19:23:05	21.908	21.89834	21.908	0
2020-04-30 19:24:05	21.8888	21.89834	21.8888	0
2020-04-30 19:25:06	21.8888	21.89834	21.8888	0
2020-04-30 19:26:05	21.908	21.89645	21.908	0
2020-04-30 19:27:06	21.8888	21.89645	21.8888	0
2020-04-30 19:28:06	21.9269	21.90026	21.9269	0
2020-04-30 19:29:06	21.908	21.90218	21.908	0
2020-04-30 19:30:06	21.908	21.9041	21.908	0
2020-04-30 19:31:06	21.908	21.90602	21.908	0
2020-04-30 19:32:06	21.908	21.90413	21.908	0
2020-04-30 19:33:06	21.908	21.90413	21.908	0
2020-04-30 19:34:06	21.908	21.90605	21.908	0
2020-04-30 19:35:05	21.946	21.91177	21.946	0
2020-04-30 19:36:06	21.946	21.91557	21.946	0
2020-04-30 19:37:06	21.9269	21.91938	21.9269	0
2020-04-30 19:38:05	21.9269	21.91938	21.9269	0
2020-04-30 19:39:05	21.908	21.91938	21.908	0
2020-04-30 19:40:06	21.908	21.91938	21.908	0
2020-04-30 19:41:06	21.908	21.91938	21.908	0
2020-04-30 19:42:06	21.908	21.91938	21.908	0
2020-04-30 19:43:05	21.9269	21.92127	21.9269	0
2020-04-30 19:44:06	21.946	21.92507	21.946	0
2020-04-30 19:45:06	21.8888	21.91935	21.8888	0
2020-04-30 19:46:05	21.946	21.91935	21.946	0
2020-04-30 19:47:06	21.908	21.91746	21.908	0
2020-04-30 19:48:06	21.946	21.91937	21.946	0
2020-04-30 19:49:06	21.9269	21.92126	21.9269	0
2020-04-30 19:50:08	21.9269	21.92315	21.9269	0
2020-04-30 19:51:06	21.908	21.92315	21.908	0
2020-04-30 19:52:05	21.908	21.92315	21.908	0
2020-04-30 19:53:06	21.908	21.92126	21.908	0
2020-04-30 19:54:06	21.946	21.92126	21.946	0
2020-04-30 19:55:06	21.946	21.92698	21.946	0
2020-04-30 19:56:05	21.908	21.92318	21.908	0
2020-04-30 19:57:06	21.9269	21.92507	21.9269	0
2020-04-30 19:58:06	21.9269	21.92316	21.9269	0
2020-04-30 19:59:06	21.965	21.92697	21.965	0
2020-04-30 20:00:06	21.908	21.92508	21.908	0
2020-04-30 20:01:06	21.908	21.92508	21.908	0
2020-04-30 20:02:05	21.908	21.92508	21.908	0
2020-04-30 20:03:06	21.9269	21.92697	21.9269	0
2020-04-30 20:04:05	21.908	21.92317	21.908	0
2020-04-30 20:05:06	21.9269	21.92126	21.9269	0
2020-04-30 20:06:06	21.908	21.92126	21.908	0
2020-04-30 20:07:05	21.908	21.91937	21.908	0
2020-04-30 20:08:06	21.908	21.91748	21.908	0
2020-04-30 20:09:06	21.946	21.91558	21.946	0
2020-04-30 20:10:06	21.908	21.91558	21.908	0
2020-04-30 20:11:06	21.9269	21.91747	21.9269	0
2020-04-30 20:12:06	21.946	21.92127	21.946	0
2020-04-30 20:13:06	21.946	21.92318	21.946	0
2020-04-30 20:14:06	21.9269	21.92507	21.9269	0
2020-04-30 20:24:05	21.9269	21.92507	21.9269	0
2020-04-30 20:25:06	21.9269	21.92696	21.9269	0
2020-04-30 20:26:06	21.946	21.93076	21.946	0
2020-04-30 20:27:06	---

2020-05-01 03:02:06	21.965	21.965	21.965	0
2020-05-01 03:03:07	21.965	21.965	21.965	0
2020-05-01 03:04:07	21.9841	21.971366666667	21.9841	0
2020-05-01 03:05:07	21.9841	21.97455	21.9841	0
2020-05-01 03:06:06	21.9841	21.97646	21.9841	0
2020-05-01 03:07:06	21.9841	21.977733333333	21.9841	0
2020-05-01 03:08:06	22.0033	21.981385714286	22.0033	0
2020-05-01 03:09:06	21.965	21.9793375	21.965	0
2020-05-01 03:10:07	22.0033	21.982	22.0033	0
2020-05-01 03:11:06	21.9841	21.98221	21.9841	0
2020-05-01 03:12:06	21.965	21.98221	21.965	0
2020-05-01 03:13:06	21.965	21.98221	21.965	0
2020-05-01 03:14:06	21.9841	21.98221	21.9841	0
2020-05-01 03:15:06	22.0033	21.98413	22.0033	0
2020-05-01 03:16:07	21.965	21.98222	21.965	0
2020-05-01 03:17:07	21.965	21.98031	21.965	0
2020-05-01 03:18:06	21.9841	21.97839	21.9841	0
2020-05-01 03:19:07	21.965	21.97839	21.965	0
2020-05-01 03:20:07	21.965	21.97456	21.965	0
2020-05-01 03:21:06	21.946	21.97075	21.946	0
2020-05-01 03:22:07	21.9841	21.97266	21.9841	0
2020-05-01 03:23:06	21.965	21.97266	21.965	0
2020-05-01 03:24:06	21.965	21.97075	21.965	0
2020-05-01 03:25:06	21.9841	21.96883	21.9841	0
2020-05-01 03:26:07	22.0033	21.97266	22.0033	0
2020-05-01 03:27:07	21.9841	21.97457	21.9841	0
2020-05-01 03:28:07	21.9841	21.97457	21.9841	0
2020-05-01 03:29:07	22.0033	21.9784	22.0033	0
2020-05-01 03:30:07	21.965	21.9784	21.965	0
2020-05-01 03:31:07	22.0033	21.98413	22.0033	0
2020-05-01 03:32:07	22.0033	21.98605	22.0033	0
2020-05-01 03:33:07	21.965	21.98605	21.965	0
2020-05-01 03:34:07	21.965	21.98605	21.965	0
2020-05-01 03:35:06	21.9841	21.98605	21.9841	0
2020-05-01 03:36:06	21.965	21.98222	21.965	0
2020-05-01 03:37:07	22.0033	21.98414	22.0033	0
2020-05-01 03:38:07	21.9841	21.98414	21.9841	0
2020-05-01 03:39:06	21.9841	21.98222	21.9841	0
2020-05-01 03:40:06	21.965	21.98222	21.965	0
2020-05-01 03:41:06	21.9841	21.9803	21.9841	0
2020-05-01 03:42:06	21.965	21.97647	21.965	0
2020-05-01 03:43:07	22.0033	21.9803	22.0033	0
2020-05-01 03:44:07	21.9841	21.98221	21.9841	0
2020-05-01 03:45:06	21.965	21.9803	21.965	0
2020-05-01 03:46:06	21.965	21.9803	21.965	0
2020-05-01 03:47:06	21.9841	21.97838	21.9841	0
2020-05-01 03:48:06	21.965	21.97647	21.965	0
2020-05-01 03:49:07	21.965	21.97456	21.965	0
2020-05-01 03:50:07	21.965	21.97456	21.965	0
2020-05-01 03:51:06	22.0033	21.97648	22.0033	0
2020-05-01 03:52:06	22.0033	21.98031	22.0033	0
2020-05-01 03:53:06	21.9841	21.97839	21.9841	0
2020-05-01 03:54:06	21.965	21.97648	21.965	0
2020-05-01 03:55:07	22.0033	21.98031	22.0033	0
2020-05-01 03:56:06	22.0223	21.98604	22.0223	0
2020-05-01 03:57:06	22.0033	21.98796	22.0033	0
2020-05-01 03:58:07	21.965	21.98796	21.965	0
2020-05-01 03:59:07	22.0033	21.99179	22.0033	0
2020-05-01 04:00:06	21.965	21.99179	21.965	0
2020-05-01 04:01:07	21.965	21.98796	21.965	0
2020-05-01 04:02:07	22.0033	21.98796	22.0033	0
2020-05-01 04:03:06	22.0033	21.98988	22.0033	0
2020-05-01 04:04:06	21.9841	21.99179	21.9841	0
2020-05-01 04:05:06	21.9841	21.98987	21.9841	0
2020-05-01 04:06:06	21.965	21.98414	21.965	0
2020-05-01 04:07:07	21.965	21.98031	21.965	0
2020-05-01 04:08:06	22.0033	21.98414	22.0033	0
2020-05-01 04:09:06	22.0033	21.98414	22.0033	0
2020-05-01 04:10:07	21.9841	21.98605	21.9841	0
2020-05-01 04:11:07	22.0033	21.98988	22.0033	0
2020-05-01 04:12:06	22.0033	21.98988	22.0033	0
2020-05-01 04:13:07	21.9841	21.98796	21.9841	0
2020-05-01 04:14:06	22.0033	21.98988	22.0033	0
2020-05-01 04:15:07	21.946	21.98607	21.946	0
2020-05-01 04:16:06	21.965	21.98607	21.965	0
2020-05-01 04:17:07	22.0223	21.9918	22.0223	0
2020-05-01 04:18:07	21.9841	21.98988	21.9841	0
2020-05-01 04:19:06	22.0033	21.98988	22.0033	0
2020-05-01 04:20:06	22.0033	21.9918	22.0033	0
2020-05-01 04:21:07	21.9841	21.98988	21.9841	0
2020-05-01 04:22:06	21.965	21.98605	21.965	0
2020-05-01 04:23:07	21.965	21.98414	21.965	0
2020-05-01 04:24:06	22.0033	21.98414	22.0033	0
2020-05-01 04:25:06	22.0033	21.98987	22.0033	0
2020-05-01 04:26:06	21.965	21.98987	21.965	0
2020-05-01 04:27:07	21.9841	21.98605	21.9841	0
2020-05-01 04:28:07	21.965	21.98414	21.965	0
2020-05-01 04:29:06	22.0033	21.98414	22.0033	0
2020-05-01 04:30:06	22.0223	21.98604	22.0223	0
2020-05-01 04:31:07	21.9841	21.98604	21.9841	0
2020-05-01 04:32:07	21.965	21.98604	21.965	0
2020-05-01 04:33:06	22.0033	21.98987	22.0033	0
2020-05-01 04:34:06	22.0033	21.98987	22.0033	0
2020-05-01 04:35:07	22.0033	21.98987	22.0033	0
2020-05-01 04:36:06	21.965	21.98987	21.965	0
2020-05-01 04:37:07	21.9841	21.98987	21.9841	0
2020-05-01 04:38:06	21.9841	21.99178	21.9841	0
2020-05-01 04:39:07	21.965	21.98795	21.965	0
2020-05-01 04:40:07	21.9841	21.98413	21.9841	0
2020-05-01 04:41:07	21.965	21.98222	21.965	0
2020-05-01 04:42:07	22.0223	21.98795	22.0223	0
2020-05-01 04:43:07	22.0033	21.98795	22.0033	0
2020-05-01 04:44:06	22.0033	21.98795	22.0033	0
2020-05-01 04:45:06	22.0033	21.98795	22.0033	0
2020-05-01 04:46:06	22.0033	21.99178	22.0033	0
2020-05-01 04:47:07	21.9841	21.99178	21.9841	0
2020-05-01 04:48:07	21.965	21.98987	21.965	0
2020-05-01 04:49:07	22.0033	21.9937	22.0033	0
2020-05-01 04:50:07	22.0033	21.99562	22.0033	0
2020-05-01 04:51:07	21.9841	21.99753	21.9841	0
2020-05-01 04:52:06	21.9841	21.99371	21.9841	0
2020-05-01 04:53:07	21.9841	21.99179	21.9841	0
2020-05-01 04:54:07	21.946	21.98606	21.946	0
2020-05-01 04:55:06	21.965	21.98223	21.965	0
2020-05-01 04:56:06	21.9841	21.98031	21.9841	0
2020-05-01 04:57:06	21.965	21.9784	21.965	0
2020-05-01 04:58:06	21.9841	21.98031	21.9841	0
2020-05-01 04:59:06	21.965	21.97648	21.965	0
2020-05-01 05:00:06	22.0223	21.97838	22.0223	0
2020-05-01 05:01:06	21.965	21.97647	21.965	0
2020-05-01 05:02:08	21.9841	21.97647	21.9841	0
2020-05-01 05:03:07	22.0033	21.97839	22.0033	0
2020-05-01 05:04:07	21.965	21.98029	21.965	0
2020-05-01 05:05:06	22.0033	21.98412	22.0033	0
2020-05-01 05:06:06	22.0033	21.98604	22.0033	0
2020-05-01 05:07:07	22.0033	21.98987	22.0033	0
2020-05-01 05:08:06	22.0223	21.99369	22.0223	0
2020-05-01 05:09:06	21.9841	21.9956	21.9841	0
2020-05-01 05:10:06	21.946	21.98797	21.946	0
2020-05-01 05:11:06	21.9841	21.98988	21.9841	0
2020-05-01 05:12:07	22.0033	21.9918	22.0033	0
2020-05-01 05:13:07	21.9841	21.98988	21.9841	0
2020-05-01 05:14:06	21.965	21.98988	21.965	0
2020-05-01 05:15:07	21.9841	21.98796	21.9841	0
2020-05-01 05:16:07	21.9841	21.98604	21.9841	0
2020-05-01 05:17:08	21.965	21.98221	21.965	0
2020-05-01 05:18:07	21.965	21.97648	21.965	0
2020-05-01 05:19:06	21.9841	21.97648	21.9841	0
2020-05-01 05:20:06	21.965	21.97838	21.965	0
2020-05-01 05:21:07	22.0033	21.9803	22.0033	0
2020-05-01 05:22:06	21.965	21.97647	21.965	0
2020-05-01 05:23:07	22.0223	21.98029	22.0223	0
2020-05-01 05:24:07	21.9841	21.9822	21.9841	0
2020-05-01 05:25:06	22.0033	21.98412	22.0033	0
2020-05-01 05:26:07	21.965	21.98221	21.965	0
2020-05-01 05:27:06	21.965	21.98221	21.965	0
2020-05-01 05:28:07	21.9841	21.98412	21.9841	0
2020-05-01 05:29:06	21.9841	21.98412	21.9841	0
2020-05-01 05:30:07	21.965	21.98412	21.965	0
2020-05-01 05:31:06	21.965	21.98029	21.965	0
2020-05-01 05:32:08	22.0033	21.98412	22.0033	0
2020-05-01 05:33:07	21.9841	21.9803	21.9841	0
2020-05-01 05:34:07	21.965	21.97839	21.965	0
2020-05-01 05:35:07	21.965	21.97456	21.965	0
2020-05-01 05:36:07	22.0033	21.97839	22.0033	0
2020-05-01 05:37:07	21.9841	21.9803	21.9841	0
2020-05-01 05:38:07	21.9841	21.9803	21.9841	0
2020-05-01 05:39:07	22.0223	21.98412	22.0223	0
2020-05-01 05:40:06	21.965	21.98412	21.965	0
2020-05-01 05:41:06	22.0033	21.98795	22.0033	0
2020-05-01 05:42:07	21.9841	21.98603	21.9841	0
2020-05-01 05:43:07	22.0033	21.98795	22.0033	0
2020-05-01 05:44:06	22.0033	21.99178	22.0033	0
2020-05-01 05:45:07	22.0223	21.99751	22.0223	0
2020-05-01 05:46:07	21.9841	21.99559	21.9841	0
2020-05-01 05:47:07	22.0223	21.99941	22.0223	0
2020-05-01 05:48:06	22.0033	22.00133	22.0033	0
2020-05-01 05:49:07	21.965	21.9956	21.965	0
2020-05-01 05:50:07	22.0033	21.99943	22.0033	0
2020-05-01 05:51:06	21.965	21.9956	21.965	0
2020-05-01 05:52:06	22.0033	21.99752	22.0033	0
2020-05-01 05:53:07	21.9841	21.9956	21.9841	0
2020-05-01 05:54:06	22.0223	21.9975	22.0223	0
2020-05-01 05:55:07	22.0033	21.9956	22.0033	0
2020-05-01 05:56:07	21.965	21.99369	21.965	0
2020-05-01 05:57:06	21.965	21.98796	21.965	0
2020-05-01 05:58:06	21.965	21.98413	21.965	0
2020-05-01 05:59:07	21.965	21.98413	21.965	0
2020-05-01 06:00:07	22.0033	21.98413	22.0033	0
2020-05-01 06:01:07	22.0033	21.98796	22.0033	0
2020-05-01 06:02:07	21.9841	21.98604	21.9841	0
2020-05-01 06:03:06	21.965	21.98413	21.965	0
2020-05-01 06:04:06	22.0223	21.98413	22.0223	0
2020-05-01 06:05:07	21.965	21.9803	21.965	0
2020-05-01 06:06:06	22.0223	21.98603	22.0223	0
2020-05-01 06:07:07	21.9841	21.98794	21.9841	0
2020-05-01 06:08:07	21.9841	21.98985	21.9841	0
2020-05-01 06:09:07	21.9841	21.99176	21.9841	0
2020-05-01 06:10:06	21.965	21.98793	21.965	0
2020-05-01 06:11:06	22.0033	21.98793	22.0033	0
2020-05-01 06:12:07	21.965	21.98602	21.965	0
2020-05-01 06:13:07	22.0033	21.98985	22.0033	0
2020-05-01 06:14:06	21.9841	21.98603	21.9841	0
2020-05-01 06:15:06	22.0033	21.98986	22.0033	0
2020-05-01 06:16:06	22.0033	21.98796	22.0033	0
2020-05-01 06:17:06	21.9841	21.98796	21.9841	0
2020-05-01 06:18:06	21.965	21.98605	21.965	0
2020-05-01 06:19:07	21.9841	21.98605	21.9841	0
2020-05-01 06:20:07	21.9841	21.98796	21.9841	0
2020-05-01 06:21:07	21.965	21.98413	21.965	0
2020-05-01 06:22:07	21.9841	21.98604	21.9841	0
2020-05-01 06:23:07	21.965	21.98221	21.965	0
2020-05-01 06:24:08	21.9841	21.98221	21.9841	0
2020-05-01 06:25:06	21.965	21.97838	21.965	0
2020-05-01 06:26:06	22.0033	21.97838	22.0033	0
2020-05-01 06:27:06	22.0223	21.9822	22.0223	0
2020-05-01 06:28:06	22.0223	21.98793	22.0223	0
2020-05-01 06:29:07	21.965	21.98602	21.965	0
2020-05-01 06:30:07	21.9841	21.98602	21.9841	0
2020-05-01 06:31:07	21.9841	21.98793	21.9841	0
2020-05-01 06:32:07	22.0033	21.98985	22.0033	0
2020-05-01 06:33:06	21.9841	21.99176	21.9841	0
2020-05-01 06:34:06	22.0033	21.99368	22.0033	0
2020-05-01 06:35:06	21.965	21.99368	21.965	0
2020-05-01 06:36:07	22.0223	21.99558	22.0223	0
2020-05-01 06:37:07	22.0223	21.99558	22.0223	0
2020-05-01 06:38:07	22.0033	21.99368	22.0033	0
2020-05-01 06:39:07	22.0223	21.99941	22.0223	0
2020-05-01 06:40:07	22.0223	22.00323	22.0223	0
2020-05-01 06:41:06	22.0223	22.00705	22.0223	0
2020-05-01 06:42:06	21.9841	22.00513	21.9841	0
2020-05-01 06:43:06	21.9841	22.00513	21.9841	0
2020-05-01 06:44:07	22.0033	22.00513	22.0033	0
2020-05-01 06:45:06	22.0033	22.00896	22.0033	0
2020-05-01 06:46:06	21.965	22.00323	21.965	0
2020-05-01 06:47:07	22.0033	22.00133	22.0033	0
2020-05-01 06:48:07	21.965	21.9975	21.965	0
2020-05-01 06:49:07	22.0033	21.9956	22.0033	0
2020-05-01 06:50:06	22.0033	21.9937	22.0033	0
2020-05-01 06:51:06	22.0033	21.9918	22.0033	0
2020-05-01 06:52:06	21.9841	21.9918	21.9841	0
2020-05-01 06:53:06	22.0223	21.99562	22.0223	0
2020-05-01 06:54:06	21.965	21.99179	21.965	0
2020-05-01 06:55:06	21.9841	21.98987	21.9841	0
2020-05-01 06:56:06	22.0033	21.9937	22.0033	0
2020-05-01 06:57:07	21.9841	21.99178	21.9841	0
2020-05-01 06:58:06	21.9841	21.99369	21.9841	0
2020-05-01 06:59:07	22.0033	21.99369	22.0033	0
2020-05-01 07:00:07	22.0223	21.99559	22.0223	0
2020-05-01 07:01:06	22.0223	21.99749	22.0223	0
2020-05-01 07:02:07	21.965	21.99558	21.965	0
2020-05-01 07:03:07	21.9841	21.99176	21.9841	0
2020-05-01 07:04:07	21.965	21.99176	21.965	0
2020-05-01 07:05:07	21.965	21.98985	21.965	0
2020-05-01 07:06:07	21.9841	21.98793	21.9841	0
2020-05-01 07:07:06	21.9841	21.98793	21.9841	0
2020-05-01 07:08:07	22.0223	21.99175	22.0223	0
2020-05-01 07:09:07	22.0033	21.99175	22.0033	0
2020-05-01 07:10:08	22.0033	21.98985	22.0033	0
2020-05-01 07:11:07	22.0223	21.98985	22.0223	0
2020-05-01 07:12:06	22.0223	21.99558	22.0223	0
2020-05-01 07:13:07	21.9841	21.99558	21.9841	0
2020-05-01 07:14:07	21.9841	21.99749	21.9841	0
2020-05-01 07:15:07	22.0223	22.00322	22.0223	0
2020-05-01 07:16:07	21.965	22.00131	21.965	0
2020-05-01 07:17:06	22.0033	22.00323	22.0033	0
2020-05-01 07:18:06	22.0033	22.00133	22.0033	0
2020-05-01 07:19:06	21.9841	21.99941	21.9841	0
2020-05-01 07:20:06	21.9841	21.99749	21.9841	0
2020-05-01 07:21:06	22.0033	21.99559	22.0033	0
2020-05-01 07:22:07	22.0033	21.99369	22.0033	0
2020-05-01 07:23:07	21.9841	21.99369	21.9841	0
2020-05-01 07:24:06	22.0223	21.99751	22.0223	0
2020-05-01 07:25:06	22.0223	21.99751	22.0223	0
2020-05-01 07:26:07	22.0223	22.00324	22.0223	0
2020-05-01 07:27:07	22.0033	22.00324	22.0033	0
2020-05-01 07:28:07	21.9841	22.00132	21.9841	0
2020-05-01 07:29:06	22.0223	22.00514	22.0223	0
2020-05-01 07:30:07	21.9841	22.00514	21.9841	0
2020-05-01 07:31:06	22.0033	22.00514	22.0033	0
2020-05-01 07:32:07	22.0223	22.00704	22.0223	0
2020-05-01 07:33:07	21.9841	22.00704	21.9841	0
2020-05-01 07:34:06	22.0033	22.00514	22.0033	0
2020-05-01 07:35:06	22.0033	22.00324	22.0033	0
2020-05-01 07:36:06	22.0223	22.00324	22.0223	0
2020-05-01 07:37:06	22.0223	22.00514	22.0223	0
2020-05-01 07:38:06	22.0414	22.01087	22.0414	0
2020-05-01 07:39:06	22.0223	22.01087	22.0223	0
2020-05-01 07:40:07	22.0033	22.01279	22.0033	0
2020-05-01 07:41:06	22.0033	22.01279	22.0033	0
2020-05-01 07:42:06	22.0033	22.01089	22.0033	0
2020-05-01 07:43:07	21.9841	22.01089	21.9841	0
2020-05-01 07:44:06	22.0223	22.01279	22.0223	0
2020-05-01 07:45:06	22.0223	22.01469	22.0223	0
2020-05-01 07:46:06	22.0033	22.01279	22.0033	0
2020-05-01 07:47:06	21.9841	22.00897	21.9841	0
2020-05-01 07:48:07	22.0033	22.00516	22.0033	0
2020-05-01 07:49:06	22.0033	22.00326	22.0033	0
2020-05-01 07:50:06	22.0223	22.00516	22.0223	0
2020-05-01 07:51:07	22.0033	22.00516	22.0033	0
2020-05-01 07:52:07	22.0223	22.00706	22.0223	0
2020-05-01 07:53:06	22.0223	22.01088	22.0223	0
2020-05-01 07:54:06	21.9841	22.00706	21.9841	0
2020-05-01 07:55:07	21.9841	22.00324	21.9841	0
2020-05-01 07:56:07	22.0223	22.00514	22.0223	0
2020-05-01 07:57:07	22.0033	22.00706	22.0033	0
2020-05-01 07:58:07	22.0033	22.00706	22.0033	0
2020-05-01 07:59:07	21.9841	22.00514	21.9841	0
2020-05-01 08:00:06	21.9841	22.00132	21.9841	0
2020-05-01 08:01:06	21.9841	21.9994	21.9841	0
2020-05-01 08:02:06	22.0223	21.9994	22.0223	0
2020-05-01 08:03:07	22.0223	21.9994	22.0223	0
2020-05-01 08:04:07	22.0223	22.00322	22.0223	0
2020-05-01 08:05:06	22.0033	22.00514	22.0033	0
2020-05-01 08:06:06	21.9841	22.00132	21.9841	0
2020-05-01 08:07:07	21.9841	21.9994	21.9841	0
2020-05-01 08:08:06	22.0033	21.9994	22.0033	0
2020-05-01 08:09:06	21.9841	21.9994	21.9841	0
2020-05-01 08:10:07	22.0414	22.00513	22.0414	0
2020-05-01 08:11:06	22.0033	22.00705	22.0033	0
2020-05-01 08:12:07	22.0223	22.00705	22.0223	0
2020-05-01 08:13:06	22.0414	22.00896	22.0414	0
2020-05-01 08:14:07	21.9841	22.00514	21.9841	0
2020-05-01 08:15:07	22.0033	22.00514	22.0033	0
2020-05-01 08:16:06	22.0223	22.00896	22.0223	0
2020-05-01 08:17:07	21.9841	22.00896	21.9841	0
2020-05-01 08:18:06	22.0223	22.01086	22.0223	0
2020-05-01 08:19:07	22.0033	22.01278	22.0033	0
2020-05-01 08:20:07	22.0033	22.00897	22.0033	0
2020-05-01 08:21:07	22.0223	22.01087	22.0223	0
2020-05-01 08:22:07	22.0033	22.00897	22.0033	0
2020-05-01 08:23:06	22.0223	22.00706	22.0223	0
2020-05-01 08:24:07	22.0033	22.00898	22.0033	0
2020-05-01 08:25:07	22.0033	22.00898	22.0033	0
2020-05-01 08:26:06	22.0414	22.01089	22.0414	0
2020-05-01 08:27:07	22.0223	22.01471	22.0223	0
2020-05-01 08:28:06	21.9841	22.01089	21.9841	0
2020-05-01 08:29:06	22.0033	22.01089	22.0033	0
2020-05-01 08:30:07	21.9841	22.00897	21.9841	0
2020-05-01 08:31:06	22.0414	22.01088	22.0414	0
2020-05-01 08:32:07	22.0414	22.01469	22.0414	0
2020-05-01 08:33:06	22.0223	22.01469	22.0223	0
2020-05-01 08:34:07	22.0414	22.0185	22.0414	0
2020-05-01 08:35:06	22.0223	22.0204	22.0223	0
2020-05-01 08:36:06	22.0223	22.01849	22.0223	0
2020-05-01 08:37:07	22.0033	22.01659	22.0033	0
2020-05-01 08:38:07	22.0414	22.02232	22.0414	0
2020-05-01 08:39:07	22.0223	22.02422	22.0223	0
2020-05-01 08:40:08	22.0414	22.02995	22.0414	0
2020-05-01 08:41:06	22.0033	22.02614	22.0033	0
2020-05-01 08:42:07	22.0223	22.02423	22.0223	0
2020-05-01 08:43:06	21.9841	22.02041	21.9841	0
2020-05-01 08:44:07	22.0223	22.0185	22.0223	0
2020-05-01 08:45:06	22.0223	22.0185	22.0223	0
2020-05-01 08:46:06	22.0223	22.0185	22.0223	0
2020-05-01 08:47:06	22.0223	22.0204	22.0223	0
2020-05-01 08:48:07	22.0223	22.01849	22.0223	0
2020-05-01 08:49:06	22.0414	22.0204	22.0414	0
2020-05-01 08:50:07	21.9841	22.01467	21.9841	0
2020-05-01 08:51:07	22.0033	22.01467	22.0033	0
2020-05-01 08:52:07	22.0033	22.01277	22.0033	0
2020-05-01 08:53:06	22.0223	22.01659	22.0223	0
2020-05-01 08:54:06	22.0223	22.01659	22.0223	0
2020-05-01 08:55:07	22.0033	22.01469	22.0033	0
2020-05-01 08:56:06	21.9841	22.01087	21.9841	0
2020-05-01 08:57:07	21.9841	22.00705	21.9841	0
2020-05-01 08:58:06	22.0033	22.00515	22.0033	0
2020-05-01 08:59:07	22.0033	22.00134	22.0033	0
2020-05-01 09:00:07	22.0223	22.00516	22.0223	0
2020-05-01 09:01:07	21.9841	22.00324	21.9841	0
2020-05-01 09:02:06	21.9841	22.00132	21.9841	0
2020-05-01 09:03:07	22.0223	22.00132	22.0223	0
2020-05-01 09:04:06	22.0033	21.99942	22.0033	0
2020-05-01 09:05:06	22.0033	21.99942	22.0033	0
2020-05-01 09:06:06	22.0033	22.00134	22.0033	0
2020-05-01 09:07:07	22.0414	22.00707	22.0414	0
2020-05-01 09:08:07	22.0033	22.00707	22.0033	0
2020-05-01 09:09:07	22.0033	22.00707	22.0033	0
2020-05-01 09:10:08	22.0033	22.00517	22.0033	0
2020-05-01 09:11:07	21.9841	22.00517	21.9841	0
2020-05-01 09:12:06	22.0033	22.00709	22.0033	0
2020-05-01 09:13:06	22.0414	22.009	22.0414	0
2020-05-01 09:14:07	21.9841	22.00708	21.9841	0
2020-05-01 09:15:06	22.0033	22.00708	22.0033	0
2020-05-01 09:16:06	21.9841	22.00516	21.9841	0
2020-05-01 09:17:06	22.0223	22.00325	22.0223	0
2020-05-01 09:18:06	21.9841	22.00133	21.9841	0
2020-05-01 09:19:06	22.0414	22.00514	22.0414	0
2020-05-01 09:20:07	22.0223	22.00704	22.0223	0
2020-05-01 09:21:07	22.0223	22.01086	22.0223	0
2020-05-01 09:22:07	22.0033	22.01086	22.0033	0
2020-05-01 09:23:06	22.0223	22.00895	22.0223	0
2020-05-01 09:24:06	21.9841	22.00895	21.9841	0
2020-05-01 09:25:07	22.0414	22.01276	22.0414	0
2020-05-01 09:26:07	22.0033	22.01468	22.0033	0
2020-05-01 09:27:06	21.9841	22.01086	21.9841	0
2020-05-01 09:28:07	22.0033	22.01278	22.0033	0
2020-05-01 09:29:06	22.0033	22.00897	22.0033	0
2020-05-01 09:30:06	22.0223	22.00897	22.0223	0
2020-05-01 09:31:06	22.0033	22.00707	22.0033	0
2020-05-01 09:32:07	21.9841	22.00515	21.9841	0
2020-05-01 09:33:07	22.0223	22.00515	22.0223	0
2020-05-01 09:34:07	21.9841	22.00515	21.9841	0
2020-05-01 09:35:06	22.0223	22.00324	22.0223	0
2020-05-01 09:36:06	22.0223	22.00514	22.0223	0
2020-05-01 09:37:07	22.0033	22.00706	22.0033	0
2020-05-01 09:38:07	21.9841	22.00514	21.9841	0
2020-05-01 09:39:06	22.0033	22.00514	22.0033	0
2020-05-01 09:40:06	22.0033	22.00324	22.0033	0
2020-05-01 09:41:07	22.0033	22.00324	22.0033	0
2020-05-01 09:42:06	22.0414	22.00897	22.0414	0
2020-05-01 09:43:07	22.0223	22.00897	22.0223	0
2020-05-01 09:44:07	22.0223	22.01279	22.0223	0
2020-05-01 09:45:07	22.0033	22.01089	22.0033	0
2020-05-01 09:46:07	22.0414	22.0128	22.0414	0
2020-05-01 09:47:06	22.0223	22.0147	22.0223	0
2020-05-01 09:48:06	22.0414	22.02043	22.0414	0
2020-05-01 09:49:06	21.9841	22.01851	21.9841	0
2020-05-01 09:50:07	22.0033	22.01851	22.0033	0
2020-05-01 09:51:06	21.9841	22.01659	21.9841	0
2020-05-01 09:52:07	22.0033	22.01278	22.0033	0
2020-05-01 09:53:06	22.0414	22.01469	22.0414	0
2020-05-01 09:54:07	22.0033	22.01279	22.0033	0
2020-05-01 09:55:07	22.0033	22.01279	22.0033	0
2020-05-01 09:56:06	22.0033	22.00898	22.0033	0
2020-05-01 09:57:08	22.0033	22.00708	22.0033	0
2020-05-01 09:58:07	21.9841	22.00135	21.9841	0
2020-05-01 09:59:07	22.0414	22.00708	22.0414	0
2020-05-01 10:00:06	22.0033	22.00708	22.0033	0
2020-05-01 10:01:07	22.0033	22.009	22.0033	0
2020-05-01 10:02:06	21.9841	22.00708	21.9841	0
2020-05-01 10:03:06	22.0223	22.00517	22.0223	0
2020-05-01 10:04:07	22.0033	22.00517	22.0033	0
2020-05-01 10:05:07	21.9841	22.00325	21.9841	0
2020-05-01 10:06:06	22.0033	22.00325	22.0033	0
2020-05-01 10:07:07	22.0033	22.00325	22.0033	0
2020-05-01 10:08:07	22.0414	22.00898	22.0414	0
2020-05-01 10:09:07	22.0033	22.00517	22.0033	0
2020-05-01 10:10:06	22.0414	22.00898	22.0414	0
2020-05-01 10:11:07	22.0033	22.00898	22.0033	0
2020-05-01 10:12:06	22.0223	22.0128	22.0223	0
2020-05-01 10:13:07	22.0223	22.0128	22.0223	0
2020-05-01 10:14:07	21.9841	22.01088	21.9841	0
2020-05-01 10:15:06	21.9841	22.01088	21.9841	0
2020-05-01 10:16:07	22.0033	22.01088	22.0033	0
2020-05-01 10:17:06	22.0033	22.01088	22.0033	0
2020-05-01 10:18:07	22.0223	22.00897	22.0223	0
2020-05-01 10:19:06	22.0414	22.01278	22.0414	0
2020-05-01 10:20:07	21.9841	22.00705	21.9841	0
2020-05-01 10:21:07	22.0414	22.01086	22.0414	0
2020-05-01 10:22:07	22.0033	22.00896	22.0033	0
2020-05-01 10:23:07	21.9841	22.00514	21.9841	0
2020-05-01 10:24:06	22.0223	22.00896	22.0223	0
2020-05-01 10:25:07	22.0414	22.01469	22.0414	0
2020-05-01 10:26:06	22.0223	22.01659	22.0223	0
2020-05-01 10:27:07	22.0033	22.01659	22.0033	0
2020-05-01 10:28:06	21.9841	22.01277	21.9841	0
2020-05-01 10:29:06	22.0223	22.01086	22.0223	0
2020-05-01 10:30:06	22.0223	22.01468	22.0223	0
2020-05-01 10:31:07	22.0033	22.01087	22.0033	0
2020-05-01 10:32:06	22.0033	22.01087	22.0033	0
2020-05-01 10:33:06	22.0223	22.01469	22.0223	0
2020-05-01 10:34:07	22.0223	22.01469	22.0223	0
2020-05-01 10:35:07	22.0414	22.01469	22.0414	0
2020-05-01 10:36:07	22.0414	22.0166	22.0414	0
2020-05-01 10:37:06	22.0414	22.02041	22.0414	0
2020-05-01 10:38:07	22.0223	22.02423	22.0223	0
2020-05-01 10:39:06	22.0414	22.02614	22.0414	0
2020-05-01 10:40:07	22.0414	22.02805	22.0414	0
2020-05-01 10:41:07	22.0414	22.03186	22.0414	0
2020-05-01 10:42:07	22.0223	22.03376	22.0223	0
2020-05-01 10:43:06	22.0414	22.03567	22.0414	0
2020-05-01 10:44:07	22.0414	22.03758	22.0414	0
2020-05-01 10:45:06	22.0033	22.03377	22.0033	0
2020-05-01 10:46:07	22.0033	22.02996	22.0033	0
2020-05-01 10:47:06	22.0414	22.02996	22.0414	0
2020-05-01 10:48:06	22.0033	22.02806	22.0033	0
2020-05-01 10:49:07	22.0223	22.02615	22.0223	0
2020-05-01 10:50:08	22.0033	22.02234	22.0033	0
2020-05-01 10:51:07	22.0033	22.01853	22.0033	0
2020-05-01 10:52:07	22.0414	22.02044	22.0414	0
2020-05-01 10:53:07	22.0033	22.01663	22.0033	0
2020-05-01 10:54:06	22.0223	22.01472	22.0223	0
2020-05-01 10:55:07	21.9841	22.0128	21.9841	0
2020-05-01 10:56:07	22.0033	22.0128	22.0033	0
2020-05-01 10:57:07	21.9841	22.00707	21.9841	0
2020-05-01 10:58:07	21.9841	22.00515	21.9841	0
2020-05-01 10:59:06	22.0033	22.00325	22.0033	0
2020-05-01 11:00:06	22.0414	22.00706	22.0414	0
2020-05-01 11:01:06	22.0414	22.01087	22.0414	0
2020-05-01 11:02:07	22.0033	22.00706	22.0033	0
2020-05-01 11:03:06	22.0414	22.01087	22.0414	0
2020-05-01 11:04:06	22.0033	22.00897	22.0033	0
2020-05-01 11:05:07	22.0414	22.0147	22.0414	0
2020-05-01 11:06:07	22.0033	22.0147	22.0033	0
2020-05-01 11:07:07	22.0414	22.02043	22.0414	0
2020-05-01 11:08:06	21.9841	22.02043	21.9841	0
2020-05-01 11:09:07	22.0223	22.02233	22.0223	0
2020-05-01 11:10:07	22.0033	22.01852	22.0033	0
2020-05-01 11:11:06	21.9841	22.01279	21.9841	0
2020-05-01 11:12:06	22.0414	22.0166	22.0414	0
2020-05-01 11:13:07	22.0414	22.0166	22.0414	0
2020-05-01 11:14:07	22.0414	22.02041	22.0414	0
2020-05-01 11:15:06	22.0414	22.02041	22.0414	0
2020-05-01 11:16:06	22.0033	22.02041	22.0033	0
2020-05-01 11:17:07	21.9841	22.01468	21.9841	0
2020-05-01 11:18:07	22.0414	22.02041	22.0414	0
2020-05-01 11:19:06	22.0414	22.02232	22.0414	0
2020-05-01 11:20:07	22.0223	22.02422	22.0223	0
2020-05-01 11:21:07	22.0414	22.02995	22.0414	0
2020-05-01 11:22:06	22.0033	22.02614	22.0033	0
2020-05-01 11:23:06	22.0414	22.02614	22.0414	0
2020-05-01 11:24:07	22.0033	22.02233	22.0033	0
2020-05-01 11:25:07	22.0414	22.02233	22.0414	0
2020-05-01 11:26:07	21.9841	22.02041	21.9841	0
2020-05-01 11:27:07	22.0414	22.02614	22.0414	0
2020-05-01 11:28:07	22.0414	22.02614	22.0414	0
2020-05-01 11:29:07	22.0033	22.02233	22.0033	0
2020-05-01 11:30:07	22.0033	22.02043	22.0033	0
2020-05-01 11:31:07	22.0414	22.02043	22.0414	0
2020-05-01 11:32:07	22.0223	22.02233	22.0223	0
2020-05-01 11:33:07	21.9841	22.0166	21.9841	0
2020-05-01 11:34:06	22.0223	22.0185	22.0223	0
2020-05-01 11:35:07	22.0033	22.01469	22.0033	0
2020-05-01 11:36:06	22.0414	22.02042	22.0414	0
2020-05-01 11:37:06	22.0033	22.01661	22.0033	0
2020-05-01 11:38:07	22.0223	22.0147	22.0223	0
2020-05-01 11:39:07	22.0414	22.01851	22.0414	0
2020-05-01 11:40:06	22.0033	22.01851	22.0033	0
2020-05-01 11:41:07	22.0414	22.01851	22.0414	0
2020-05-01 11:42:07	22.0223	22.01851	22.0223	0
2020-05-01 11:43:06	22.0414	22.02424	22.0414	0
2020-05-01 11:44:06	22.0414	22.02615	22.0414	0
2020-05-01 11:45:07	22.0033	22.02615	22.0033	0
2020-05-01 11:46:06	22.0223	22.02424	22.0223	0
2020-05-01 11:47:06	22.0414	22.02805	22.0414	0
2020-05-01 11:48:06	22.0604	22.03186	22.0604	0
2020-05-01 11:49:07	22.0033	22.02805	22.0033	0
2020-05-01 11:50:07	22.0223	22.02995	22.0223	0
2020-05-01 11:51:07	22.0223	22.02804	22.0223	0
2020-05-01 11:52:07	22.0223	22.02804	22.0223	0
2020-05-01 11:53:07	22.0414	22.02804	22.0414	0
2020-05-01 11:54:06	22.0414	22.02804	22.0414	0
2020-05-01 11:55:06	22.0604	22.03375	22.0604	0
2020-05-01 11:56:06	22.0414	22.03566	22.0414	0
2020-05-01 11:57:06	22.0033	22.03185	22.0033	0
2020-05-01 11:58:06	22.0033	22.02614	22.0033	0
2020-05-01 11:59:06	22.0223	22.02804	22.0223	0
2020-05-01 12:00:07	22.0604	22.03185	22.0604	0
2020-05-01 12:01:07	22.0033	22.02995	22.0033	0
2020-05-01 12:02:07	22.0414	22.03186	22.0414	0
2020-05-01 12:03:07	22.0604	22.03376	22.0604	0
2020-05-01 12:04:07	22.0223	22.03185	22.0223	0
2020-05-01 12:05:07	22.0414	22.02995	22.0414	0
2020-05-01 12:06:07	22.0414	22.02995	22.0414	0
2020-05-01 12:07:06	22.0414	22.03376	22.0414	0
2020-05-01 12:08:08	22.0414	22.03757	22.0414	0
2020-05-01 12:09:07	22.0414	22.03948	22.0414	0
2020-05-01 12:10:07	22.0033	22.03377	22.0033	0
2020-05-01 12:11:07	22.0033	22.03377	22.0033	0
2020-05-01 12:12:07	22.0223	22.03186	22.0223	0
2020-05-01 12:13:06	22.0033	22.02615	22.0033	0
2020-05-01 12:14:06	22.0223	22.02615	22.0223	0
2020-05-01 12:15:08	22.0223	22.02424	22.0223	0
2020-05-01 12:16:07	22.0604	22.02614	22.0604	0
2020-05-01 12:17:06	22.0414	22.02614	22.0414	0
2020-05-01 12:18:06	22.0223	22.02423	22.0223	0
2020-05-01 12:19:07	22.0414	22.02423	22.0414	0
2020-05-01 12:20:07	22.0033	22.02423	22.0033	0
2020-05-01 12:21:06	22.0414	22.02804	22.0414	0
2020-05-01 12:22:07	22.0414	22.02995	22.0414	0
2020-05-01 12:23:07	22.0033	22.02995	22.0033	0
2020-05-01 12:24:06	22.0414	22.03186	22.0414	0
2020-05-01 12:25:07	22.0223	22.03186	22.0223	0
2020-05-01 12:26:07	22.0604	22.03186	22.0604	0
2020-05-01 12:27:07	22.0414	22.03186	22.0414	0
2020-05-01 12:28:07	22.0033	22.02996	22.0033	0
2020-05-01 12:29:07	22.0033	22.02615	22.0033	0
2020-05-01 12:30:08	22.0414	22.02996	22.0414	0
2020-05-01 12:31:06	22.0414	22.02996	22.0414	0
2020-05-01 12:32:06	22.0604	22.03186	22.0604	0
2020-05-01 12:33:07	22.0604	22.03757	22.0604	0
2020-05-01 12:34:06	22.0223	22.03566	22.0223	0
2020-05-01 12:35:06	22.0033	22.03376	22.0033	0
2020-05-01 12:36:07	22.0414	22.03186	22.0414	0
2020-05-01 12:37:06	22.0223	22.02995	22.0223	0
2020-05-01 12:38:07	22.0414	22.03376	22.0414	0
2020-05-01 12:39:07	22.0223	22.03566	22.0223	0
2020-05-01 12:40:06	22.0033	22.03185	22.0033	0
2020-05-01 12:41:06	22.0414	22.03185	22.0414	0
2020-05-01 12:42:06	22.0223	22.02804	22.0223	0
2020-05-01 12:43:06	22.0414	22.02614	22.0414	0
2020-05-01 12:44:07	22.0604	22.02995	22.0604	0
2020-05-01 12:45:06	22.0414	22.03376	22.0414	0
2020-05-01 12:46:07	22.0414	22.03376	22.0414	0
2020-05-01 12:47:07	22.0033	22.03186	22.0033	0
2020-05-01 12:48:07	22.0033	22.02805	22.0033	0
2020-05-01 12:49:06	22.0414	22.02996	22.0414	0
2020-05-01 12:50:07	22.0223	22.03186	22.0223	0
2020-05-01 12:51:06	22.0223	22.02995	22.0223	0
2020-05-01 12:52:06	22.0414	22.03186	22.0414	0
2020-05-01 12:53:07	22.0604	22.03376	22.0604	0
2020-05-01 12:54:07	22.0414	22.03186	22.0414	0
2020-05-01 12:55:07	22.0414	22.03186	22.0414	0
2020-05-01 12:56:07	22.0223	22.02995	22.0223	0
2020-05-01 12:57:07	22.0414	22.03376	22.0414	0
2020-05-01 12:58:07	22.0223	22.03566	22.0223	0
2020-05-01 12:59:06	22.0604	22.03756	22.0604	0
2020-05-01 13:00:07	22.0604	22.04137	22.0604	0
2020-05-01 13:01:07	22.0223	22.04137	22.0223	0
2020-05-01 13:02:07	22.0604	22.04327	22.0604	0
2020-05-01 13:03:06	22.0414	22.04137	22.0414	0
2020-05-01 13:04:07	22.0604	22.04327	22.0604	0
2020-05-01 13:05:07	22.0414	22.04327	22.0414	0
2020-05-01 13:06:07	22.0223	22.04327	22.0223	0
2020-05-01 13:07:07	22.0223	22.04136	22.0223	0
2020-05-01 13:08:07	22.0414	22.04327	22.0414	0
2020-05-01 13:09:07	22.0223	22.03946	22.0223	0
2020-05-01 13:10:07	22.0414	22.03756	22.0414	0
2020-05-01 13:11:06	22.0033	22.03566	22.0033	0
2020-05-01 13:12:07	22.0223	22.03185	22.0223	0
2020-05-01 13:13:07	22.0414	22.03185	22.0414	0
2020-05-01 13:14:07	22.0223	22.02804	22.0223	0
2020-05-01 13:15:06	22.0223	22.02613	22.0223	0
2020-05-01 13:16:07	22.0223	22.02613	22.0223	0
2020-05-01 13:17:06	22.0414	22.02804	22.0414	0
2020-05-01 13:18:06	22.0223	22.02613	22.0223	0
2020-05-01 13:19:07	22.0604	22.02994	22.0604	0
2020-05-01 13:20:07	22.0033	22.02613	22.0033	0
2020-05-01 13:21:07	22.0223	22.02803	22.0223	0
2020-05-01 13:22:07	22.0604	22.03184	22.0604	0
2020-05-01 13:23:06	22.0033	22.02803	22.0033	0
2020-05-01 13:24:06	22.0223	22.02803	22.0223	0
2020-05-01 13:25:07	22.0604	22.03184	22.0604	0
2020-05-01 13:26:07	22.0414	22.03375	22.0414	0
2020-05-01 13:27:06	22.0223	22.03184	22.0223	0
2020-05-01 13:28:06	22.0414	22.03375	22.0414	0
2020-05-01 13:29:06	22.0223	22.02994	22.0223	0
2020-05-01 13:30:06	22.0223	22.03184	22.0223	0
2020-05-01 13:31:07	22.0414	22.03375	22.0414	0
2020-05-01 13:32:07	22.0414	22.03185	22.0414	0
2020-05-01 13:33:06	22.0223	22.03375	22.0223	0
2020-05-01 13:34:07	22.0414	22.03566	22.0414	0
2020-05-01 13:35:07	22.0223	22.03185	22.0223	0
2020-05-01 13:36:06	22.0414	22.03185	22.0414	0
2020-05-01 13:37:07	22.0033	22.02995	22.0033	0
2020-05-01 13:38:07	22.0223	22.02804	22.0223	0
2020-05-01 13:39:07	22.0604	22.03185	22.0604	0
2020-05-01 13:40:07	22.0604	22.03566	22.0604	0
2020-05-01 13:41:07	22.0033	22.03185	22.0033	0
2020-05-01 13:42:07	22.0414	22.03185	22.0414	0
2020-05-01 13:43:06	22.0223	22.03185	22.0223	0
2020-05-01 13:44:06	22.0223	22.02994	22.0223	0
2020-05-01 13:45:06	22.0414	22.03185	22.0414	0
2020-05-01 13:46:07	22.0414	22.03185	22.0414	0
2020-05-01 13:47:07	22.0223	22.03375	22.0223	0
2020-05-01 13:48:07	22.0223	22.03375	22.0223	0
2020-05-01 13:49:07	22.0604	22.03375	22.0604	0
2020-05-01 13:50:07	22.0223	22.02994	22.0223	0
2020-05-01 13:51:06	22.0223	22.03184	22.0223	0
2020-05-01 13:52:07	22.0414	22.03184	22.0414	0
2020-05-01 13:53:06	22.0223	22.03184	22.0223	0
2020-05-01 13:54:07	22.0033	22.02994	22.0033	0
2020-05-01 13:55:07	22.0223	22.02803	22.0223	0
2020-05-01 13:56:07	22.0414	22.02803	22.0414	0
2020-05-01 13:57:07	22.0604	22.03184	22.0604	0
2020-05-01 13:58:07	22.0033	22.02994	22.0033	0
2020-05-01 13:59:06	22.0223	22.02613	22.0223	0
2020-05-01 14:00:06	22.0414	22.02804	22.0414	0
2020-05-01 14:01:07	22.0223	22.02804	22.0223	0
2020-05-01 14:02:06	22.0223	22.02613	22.0223	0
2020-05-01 14:03:06	22.0223	22.02613	22.0223	0
2020-05-01 14:04:06	22.0223	22.02803	22.0223	0
2020-05-01 14:05:07	22.0033	22.02613	22.0033	0
2020-05-01 14:06:07	22.0033	22.02232	22.0033	0
2020-05-01 14:07:06	22.0223	22.01851	22.0223	0
2020-05-01 14:08:06	22.0795	22.02613	22.0795	0
2020-05-01 14:09:08	22.0795	22.03185	22.0795	0
2020-05-01 14:10:07	22.0223	22.02994	22.0223	0
2020-05-01 14:11:06	22.0604	22.03375	22.0604	0
2020-05-01 14:12:06	22.0604	22.03756	22.0604	0
2020-05-01 14:13:07	22.0033	22.03566	22.0033	0
2020-05-01 14:14:06	22.0604	22.03947	22.0604	0
2020-05-01 14:15:07	22.0033	22.03947	22.0033	0
2020-05-01 14:16:06	22.0033	22.03947	22.0033	0
2020-05-01 14:17:06	22.0414	22.04138	22.0414	0
2020-05-01 14:18:07	22.0414	22.03757	22.0414	0
2020-05-01 14:19:07	22.0414	22.03376	22.0414	0
2020-05-01 14:20:07	22.0033	22.03186	22.0033	0
2020-05-01 14:21:07	22.0604	22.03186	22.0604	0
2020-05-01 14:22:07	22.0223	22.02805	22.0223	0
2020-05-01 14:23:07	22.0414	22.03186	22.0414	0
2020-05-01 14:24:07	22.0223	22.02805	22.0223	0
2020-05-01 14:25:07	22.0033	22.02805	22.0033	0
2020-05-01 14:26:06	22.0604	22.03376	22.0604	0
2020-05-01 14:27:07	22.0223	22.03185	22.0223	0
2020-05-01 14:28:07	22.0604	22.03375	22.0604	0
2020-05-01 14:29:06	22.0033	22.02994	22.0033	0
2020-05-01 14:30:06	22.0223	22.03184	22.0223	0
2020-05-01 14:31:07	22.0414	22.02994	22.0414	0
2020-05-01 14:32:07	22.0604	22.03375	22.0604	0
2020-05-01 14:33:07	22.0604	22.03565	22.0604	0
2020-05-01 14:34:06	22.0604	22.03946	22.0604	0
2020-05-01 14:35:07	22.0604	22.04517	22.0604	0
2020-05-01 14:36:06	22.0604	22.04517	22.0604	0
2020-05-01 14:37:07	22.0033	22.04327	22.0033	0
2020-05-01 14:38:07	22.0604	22.04327	22.0604	0
2020-05-01 14:39:09	22.0604	22.04898	22.0604	0
2020-05-01 14:40:07	22.0414	22.05089	22.0414	0
2020-05-01 14:41:06	22.0223	22.04898	22.0223	0
2020-05-01 14:42:06	22.0223	22.04517	22.0223	0
2020-05-01 14:43:07	22.0223	22.04136	22.0223	0
2020-05-01 14:44:06	22.0414	22.03946	22.0414	0
2020-05-01 14:45:07	22.0223	22.03565	22.0223	0
2020-05-01 14:46:06	22.0414	22.03375	22.0414	0
2020-05-01 14:47:07	22.0604	22.03946	22.0604	0
2020-05-01 14:48:08	22.0604	22.03946	22.0604	0
2020-05-01 14:49:07	22.0223	22.03565	22.0223	0
2020-05-01 14:50:07	22.0223	22.03374	22.0223	0
2020-05-01 14:51:07	22.0604	22.03755	22.0604	0
2020-05-01 14:52:06	22.0604	22.04136	22.0604	0
2020-05-01 14:53:07	22.0223	22.04136	22.0223	0
2020-05-01 14:54:07	22.0223	22.03945	22.0223	0
2020-05-01 14:55:07	22.0223	22.03945	22.0223	0
2020-05-01 14:56:06	22.0223	22.03754	22.0223	0
2020-05-01 14:57:07	22.0414	22.03564	22.0414	0
2020-05-01 14:58:07	22.0795	22.03755	22.0795	0
2020-05-01 14:59:07	22.0223	22.03755	22.0223	0
2020-05-01 15:00:06	22.0223	22.03755	22.0223	0
2020-05-01 15:01:06	22.0223	22.03374	22.0223	0
2020-05-01 15:02:07	22.0414	22.03184	22.0414	0
2020-05-01 15:03:07	22.0795	22.03756	22.0795	0
2020-05-01 15:04:07	22.0795	22.04328	22.0795	0
2020-05-01 15:05:06	22.0414	22.04519	22.0414	0
2020-05-01 15:06:07	22.0414	22.0471	22.0414	0
2020-05-01 15:07:06	22.0414	22.0471	22.0414	0
2020-05-01 15:08:07	22.0223	22.04138	22.0223	0
2020-05-01 15:09:07	22.0223	22.04138	22.0223	0
2020-05-01 15:10:07	22.0604	22.04519	22.0604	0
2020-05-01 15:11:06	22.0223	22.04519	22.0223	0
2020-05-01 15:12:07	22.0414	22.04519	22.0414	0
2020-05-01 15:13:07	22.0223	22.03947	22.0223	0
2020-05-01 15:14:06	22.0604	22.03756	22.0604	0
2020-05-01 15:15:06	22.0414	22.03756	22.0414	0
2020-05-01 15:16:06	22.0414	22.03756	22.0414	0
2020-05-01 15:17:07	22.0604	22.03946	22.0604	0
2020-05-01 15:18:06	22.0414	22.04137	22.0414	0
2020-05-01 15:19:07	22.0604	22.04518	22.0604	0
2020-05-01 15:20:07	22.0414	22.04328	22.0414	0
2020-05-01 15:21:06	22.0223	22.04328	22.0223	0
2020-05-01 15:22:07	22.0414	22.04328	22.0414	0
2020-05-01 15:23:06	22.0223	22.04328	22.0223	0
2020-05-01 15:24:06	22.0033	22.03757	22.0033	0
2020-05-01 15:25:06	22.0604	22.03947	22.0604	0
2020-05-01 15:26:06	22.0223	22.03756	22.0223	0
2020-05-01 15:27:06	22.0414	22.03566	22.0414	0
2020-05-01 15:28:06	22.0223	22.03375	22.0223	0
2020-05-01 15:29:06	22.0604	22.03375	22.0604	0
2020-05-01 15:30:07	22.0604	22.03565	22.0604	0
2020-05-01 15:31:07	22.0414	22.03756	22.0414	0
2020-05-01 15:32:07	22.0795	22.04137	22.0795	0
2020-05-01 15:33:06	22.0414	22.04328	22.0414	0
2020-05-01 15:34:06	22.0795	22.0509	22.0795	0
2020-05-01 15:35:06	22.0414	22.049	22.0414	0
2020-05-01 15:36:06	22.0604	22.05281	22.0604	0
2020-05-01 15:37:06	22.0414	22.05281	22.0414	0
2020-05-01 15:38:06	22.0604	22.05662	22.0604	0
2020-05-01 15:39:08	22.0604	22.05662	22.0604	0
2020-05-01 15:40:07	22.0414	22.05472	22.0414	0
2020-05-01 15:41:06	22.0604	22.05662	22.0604	0
2020-05-01 15:42:07	22.0604	22.05471	22.0604	0
2020-05-01 15:43:06	22.0604	22.05661	22.0604	0
2020-05-01 15:44:06	22.0604	22.0547	22.0604	0
2020-05-01 15:45:07	22.0414	22.0547	22.0414	0
2020-05-01 15:46:07	22.0604	22.0547	22.0604	0
2020-05-01 15:47:07	22.0414	22.0547	22.0414	0
2020-05-01 15:48:06	22.0223	22.05089	22.0223	0
2020-05-01 15:49:06	22.0223	22.04708	22.0223	0
2020-05-01 15:50:07	22.0604	22.04898	22.0604	0
2020-05-01 15:51:06	22.0414	22.04708	22.0414	0
2020-05-01 15:52:07	22.0604	22.04708	22.0604	0
2020-05-01 15:53:06	22.0414	22.04518	22.0414	0
2020-05-01 15:54:07	22.0414	22.04328	22.0414	0
2020-05-01 15:55:07	22.0414	22.04328	22.0414	0
2020-05-01 15:56:07	22.0604	22.04328	22.0604	0
2020-05-01 15:57:07	22.0795	22.04709	22.0795	0
2020-05-01 15:58:07	22.0795	22.05281	22.0795	0
2020-05-01 15:59:07	22.0414	22.05472	22.0414	0
2020-05-01 16:00:06	22.0604	22.05472	22.0604	0
2020-05-01 16:01:07	22.0795	22.05853	22.0795	0
2020-05-01 16:02:06	22.0223	22.05472	22.0223	0
2020-05-01 16:03:07	22.0604	22.05662	22.0604	0
2020-05-01 16:04:07	22.0414	22.05662	22.0414	0
2020-05-01 16:05:07	22.0414	22.05662	22.0414	0
2020-05-01 16:06:07	22.0414	22.05472	22.0414	0
2020-05-01 16:07:06	22.0604	22.05281	22.0604	0
2020-05-01 16:08:06	22.0223	22.04709	22.0223	0
2020-05-01 16:09:06	22.0604	22.04899	22.0604	0
2020-05-01 16:10:07	22.0223	22.04518	22.0223	0
2020-05-01 16:11:07	22.0223	22.03946	22.0223	0
2020-05-01 16:12:06	22.0604	22.04327	22.0604	0
2020-05-01 16:13:06	22.0604	22.04327	22.0604	0
2020-05-01 16:14:07	22.0414	22.04327	22.0414	0
2020-05-01 16:15:06	22.0795	22.04708	22.0795	0
2020-05-01 16:16:06	22.0604	22.04898	22.0604	0
2020-05-01 16:17:07	22.0414	22.04708	22.0414	0
2020-05-01 16:18:06	22.0414	22.04899	22.0414	0
2020-05-01 16:19:07	22.0795	22.0509	22.0795	0
2020-05-01 16:20:07	22.0414	22.05281	22.0414	0
2020-05-01 16:21:06	22.0604	22.05662	22.0604	0
2020-05-01 16:22:07	22.0414	22.05472	22.0414	0
2020-05-01 16:23:06	22.0414	22.05282	22.0414	0
2020-05-01 16:24:07	22.0223	22.05091	22.0223	0
2020-05-01 16:25:07	22.0223	22.04519	22.0223	0
2020-05-01 16:26:07	22.0795	22.0471	22.0795	0
2020-05-01 16:27:06	22.0414	22.0471	22.0414	0
2020-05-01 16:28:07	22.0223	22.04519	22.0223	0
2020-05-01 16:29:06	22.0604	22.04328	22.0604	0
2020-05-01 16:30:07	22.0414	22.04328	22.0414	0
2020-05-01 16:31:06	22.0795	22.04519	22.0795	0
2020-05-01 16:32:08	22.0223	22.04328	22.0223	0
2020-05-01 16:33:06	22.0414	22.04328	22.0414	0
2020-05-01 16:34:06	22.0414	22.04519	22.0414	0
2020-05-01 16:35:07	22.0795	22.05091	22.0795	0
2020-05-01 16:36:07	22.0604	22.049	22.0604	0
2020-05-01 16:37:06	22.0986	22.05472	22.0986	0
2020-05-01 16:38:06	22.0795	22.06044	22.0795	0
2020-05-01 16:39:07	22.0414	22.05854	22.0414	0
2020-05-01 16:40:07	22.0795	22.06235	22.0795	0
2020-05-01 16:41:06	22.0414	22.05854	22.0414	0
2020-05-01 16:42:07	22.0414	22.06045	22.0414	0
2020-05-01 16:43:06	22.0414	22.06045	22.0414	0
2020-05-01 16:44:06	22.0604	22.06235	22.0604	0
2020-05-01 16:45:07	22.0223	22.05663	22.0223	0
2020-05-01 16:46:07	22.0795	22.05854	22.0795	0
2020-05-01 16:47:07	22.0604	22.05472	22.0604	0
2020-05-01 16:48:07	22.0414	22.05091	22.0414	0
2020-05-01 16:49:06	22.0795	22.05472	22.0795	0
2020-05-01 16:50:07	22.0414	22.05091	22.0414	0
2020-05-01 16:51:06	22.0795	22.05472	22.0795	0
2020-05-01 16:52:07	22.0414	22.05472	22.0414	0
2020-05-01 16:53:07	22.0604	22.05662	22.0604	0
2020-05-01 16:54:06	22.0604	22.05662	22.0604	0
2020-05-01 16:55:07	22.0795	22.06234	22.0795	0
2020-05-01 16:56:07	22.0414	22.05853	22.0414	0
2020-05-01 16:57:07	22.0604	22.05853	22.0604	0
2020-05-01 16:58:07	22.0795	22.06234	22.0795	0
2020-05-01 16:59:07	22.0414	22.05853	22.0414	0
2020-05-01 17:00:07	22.0414	22.05853	22.0414	0
2020-05-01 17:01:06	22.0414	22.05472	22.0414	0
2020-05-01 17:02:07	22.0604	22.05662	22.0604	0
2020-05-01 17:03:07	22.0223	22.05281	22.0223	0
2020-05-01 17:04:06	22.0604	22.05281	22.0604	0
2020-05-01 17:05:07	22.0223	22.04709	22.0223	0
2020-05-01 17:06:07	22.0795	22.0509	22.0795	0
2020-05-01 17:07:07	22.0795	22.05281	22.0795	0
2020-05-01 17:08:07	22.0795	22.05281	22.0795	0
2020-05-01 17:09:06	22.0414	22.05281	22.0414	0
2020-05-01 17:10:06	22.0604	22.05471	22.0604	0
2020-05-01 17:11:07	22.0414	22.05471	22.0414	0
2020-05-01 17:12:07	22.0795	22.05662	22.0795	0
2020-05-01 17:13:07	22.0414	22.05853	22.0414	0
2020-05-01 17:14:06	22.0795	22.06044	22.0795	0
2020-05-01 17:15:06	22.0604	22.06425	22.0604	0
2020-05-01 17:16:07	22.0604	22.06234	22.0604	0
2020-05-01 17:17:07	22.0414	22.05853	22.0414	0
2020-05-01 17:18:07	22.0414	22.05472	22.0414	0
2020-05-01 17:19:07	22.0604	22.05662	22.0604	0
2020-05-01 17:20:06	22.0414	22.05472	22.0414	0
2020-05-01 17:21:06	22.0414	22.05472	22.0414	0
2020-05-01 17:22:07	22.0414	22.05091	22.0414	0
2020-05-01 17:23:06	22.0795	22.05472	22.0795	0
2020-05-01 17:24:07	22.0795	22.05472	22.0795	0
2020-05-01 17:25:08	22.0795	22.05663	22.0795	0
2020-05-01 17:26:07	22.0414	22.05473	22.0414	0
2020-05-01 17:27:07	22.0414	22.05473	22.0414	0
2020-05-01 17:28:07	22.0414	22.05473	22.0414	0
2020-05-01 17:29:06	22.0604	22.05473	22.0604	0
2020-05-01 17:30:06	22.0604	22.05663	22.0604	0
2020-05-01 17:31:07	22.0795	22.06044	22.0795	0
2020-05-01 17:32:07	22.0604	22.06234	22.0604	0
2020-05-01 17:33:07	22.0414	22.05853	22.0414	0
2020-05-01 17:34:06	22.0414	22.05472	22.0414	0
2020-05-01 17:35:07	22.0604	22.05281	22.0604	0
2020-05-01 17:36:07	22.0795	22.05662	22.0795	0
2020-05-01 17:37:07	22.0414	22.05662	22.0414	0
2020-05-01 17:38:07	22.0604	22.05852	22.0604	0
2020-05-01 17:39:07	22.0795	22.06043	22.0795	0
2020-05-01 17:40:07	22.0795	22.06234	22.0795	0
2020-05-01 17:41:06	22.0414	22.05853	22.0414	0
2020-05-01 17:42:07	22.0986	22.06235	22.0986	0
2020-05-01 17:43:06	22.0414	22.06235	22.0414	0
2020-05-01 17:44:06	22.0795	22.06616	22.0795	0
2020-05-01 17:45:06	22.0604	22.06616	22.0604	0
2020-05-01 17:46:06	22.0604	22.06425	22.0604	0
2020-05-01 17:47:06	22.0223	22.06234	22.0223	0
2020-05-01 17:48:06	22.0414	22.06044	22.0414	0
2020-05-01 17:49:06	22.0795	22.06044	22.0795	0
2020-05-01 17:50:07	22.0414	22.05663	22.0414	0
2020-05-01 17:51:06	22.0795	22.06044	22.0795	0
2020-05-01 17:52:06	22.0795	22.05853	22.0795	0
2020-05-01 17:53:06	22.0604	22.06043	22.0604	0
2020-05-01 17:54:07	22.0795	22.06043	22.0795	0
2020-05-01 17:55:07	22.0986	22.06425	22.0986	0
2020-05-01 17:56:06	22.0414	22.06235	22.0414	0
2020-05-01 17:57:08	22.0795	22.06807	22.0795	0
2020-05-01 17:58:06	22.0604	22.06997	22.0604	0
2020-05-01 17:59:06	22.0604	22.06806	22.0604	0
2020-05-01 18:00:06	22.0604	22.06996	22.0604	0
2020-05-01 18:01:06	22.0795	22.06996	22.0795	0
2020-05-01 18:02:06	22.0223	22.06424	22.0223	0
2020-05-01 18:03:06	22.0604	22.06424	22.0604	0
2020-05-01 18:04:08	22.0795	22.06424	22.0795	0
2020-05-01 18:05:06	22.0414	22.05852	22.0414	0
2020-05-01 18:06:06	22.0414	22.05852	22.0414	0
2020-05-01 18:07:07	22.0604	22.05661	22.0604	0
2020-05-01 18:08:06	22.0795	22.05852	22.0795	0
2020-05-01 18:09:06	22.0795	22.06043	22.0795	0
2020-05-01 18:10:07	22.0795	22.06234	22.0795	0
2020-05-01 18:11:06	22.0414	22.05853	22.0414	0
2020-05-01 18:12:06	22.0604	22.06234	22.0604	0
2020-05-01 18:13:07	22.0223	22.05853	22.0223	0
2020-05-01 18:14:06	22.0795	22.05853	22.0795	0
2020-05-01 18:15:06	22.0604	22.06043	22.0604	0
2020-05-01 18:16:06	22.0414	22.06043	22.0414	0
2020-05-01 18:17:06	22.0604	22.06043	22.0604	0
2020-05-01 18:18:06	22.0604	22.05852	22.0604	0
2020-05-01 18:19:07	22.0604	22.05661	22.0604	0
2020-05-01 18:20:06	22.0795	22.05661	22.0795	0
2020-05-01 18:21:06	22.0414	22.05661	22.0414	0
2020-05-01 18:22:07	22.0795	22.05852	22.0795	0
2020-05-01 18:23:07	22.0414	22.06043	22.0414	0
2020-05-01 18:24:07	22.0795	22.06043	22.0795	0
2020-05-01 18:25:07	22.0414	22.05853	22.0414	0
2020-05-01 18:26:06	22.0414	22.05853	22.0414	0
2020-05-01 18:27:08	22.0414	22.05663	22.0414	0
2020-05-01 18:28:07	22.0986	22.06045	22.0986	0
2020-05-01 18:29:06	22.0414	22.05855	22.0414	0
2020-05-01 18:30:07	22.0986	22.06046	22.0986	0
2020-05-01 18:31:06	22.0604	22.06236	22.0604	0
2020-05-01 18:32:06	22.0414	22.05855	22.0414	0
2020-05-01 18:33:07	22.0414	22.05855	22.0414	0
2020-05-01 18:34:06	22.0414	22.05474	22.0414	0
2020-05-01 18:35:07	22.0414	22.05474	22.0414	0
2020-05-01 18:36:07	22.0223	22.05283	22.0223	0
2020-05-01 18:37:07	22.0604	22.05473	22.0604	0
2020-05-01 18:38:07	22.0414	22.04901	22.0414	0
2020-05-01 18:39:07	22.0986	22.05473	22.0986	0
2020-05-01 18:40:07	22.0604	22.05091	22.0604	0
2020-05-01 18:41:06	22.0604	22.05091	22.0604	0
2020-05-01 18:42:06	22.0414	22.05091	22.0414	0
2020-05-01 18:43:06	22.0604	22.05281	22.0604	0
2020-05-01 18:44:06	22.0414	22.05281	22.0414	0
2020-05-01 18:45:07	22.0414	22.05281	22.0414	0
2020-05-01 18:46:07	22.0604	22.05662	22.0604	0
2020-05-01 18:47:06	22.0795	22.05853	22.0795	0
2020-05-01 18:48:07	22.0414	22.05853	22.0414	0
2020-05-01 18:49:06	22.0414	22.05281	22.0414	0
2020-05-01 18:50:07	22.0223	22.049	22.0223	0
2020-05-01 18:51:07	22.0414	22.0471	22.0414	0
2020-05-01 18:52:06	22.0604	22.049	22.0604	0
2020-05-01 18:53:07	22.0795	22.05091	22.0795	0
2020-05-01 18:54:06	22.0414	22.05091	22.0414	0
2020-05-01 18:55:06	22.0414	22.05091	22.0414	0
2020-05-01 18:56:06	22.0795	22.05282	22.0795	0
2020-05-01 18:57:06	22.0986	22.05473	22.0986	0
2020-05-01 18:58:08	22.0604	22.05663	22.0604	0
2020-05-01 18:59:07	22.0795	22.06044	22.0795	0
2020-05-01 19:00:06	22.0795	22.06616	22.0795	0
2020-05-01 19:01:06	22.0795	22.06997	22.0795	0
2020-05-01 19:02:07	22.0414	22.06807	22.0414	0
2020-05-01 19:03:06	22.0795	22.06807	22.0795	0
2020-05-01 19:04:06	22.0414	22.06807	22.0414	0
2020-05-01 19:05:06	22.0414	22.06807	22.0414	0
2020-05-01 19:06:07	22.0604	22.06616	22.0604	0
2020-05-01 19:07:07	22.0986	22.06616	22.0986	0
2020-05-01 19:08:07	22.0795	22.06807	22.0795	0
2020-05-01 19:09:06	22.0604	22.06616	22.0604	0
2020-05-01 19:10:07	22.0604	22.06425	22.0604	0
2020-05-01 19:11:06	22.0414	22.06044	22.0414	0
2020-05-01 19:12:06	22.0604	22.06234	22.0604	0
2020-05-01 19:13:06	22.0223	22.05662	22.0223	0
2020-05-01 19:14:06	22.0604	22.05852	22.0604	0
2020-05-01 19:15:07	22.0604	22.06042	22.0604	0
2020-05-01 19:16:06	22.0795	22.06233	22.0795	0
2020-05-01 19:17:06	22.0986	22.06233	22.0986	0
2020-05-01 19:18:06	22.0795	22.06233	22.0795	0
2020-05-01 19:19:07	22.0604	22.06233	22.0604	0
2020-05-01 19:20:07	22.0986	22.06615	22.0986	0
2020-05-01 19:21:06	22.0604	22.06805	22.0604	0
2020-05-01 19:22:06	22.0795	22.06996	22.0795	0
2020-05-01 19:23:06	22.0986	22.07759	22.0986	0
2020-05-01 19:24:06	22.0795	22.0795	22.0795	0
2020-05-01 19:25:07	22.0414	22.0776	22.0414	0
2020-05-01 19:26:07	22.0795	22.0776	22.0795	0
2020-05-01 19:27:06	22.0986	22.0776	22.0986	0
2020-05-01 19:28:06	22.0795	22.0776	22.0795	0
2020-05-01 19:29:06	22.0604	22.0776	22.0604	0
2020-05-01 19:30:06	22.0604	22.07378	22.0604	0
2020-05-01 19:31:06	22.0414	22.07188	22.0414	0
2020-05-01 19:32:07	22.0414	22.06807	22.0414	0
2020-05-01 19:33:07	22.0414	22.06235	22.0414	0
2020-05-01 19:34:07	22.0795	22.06235	22.0795	0
2020-05-01 19:35:06	22.0795	22.06616	22.0795	0
2020-05-01 19:36:06	22.0604	22.06425	22.0604	0
2020-05-01 19:37:07	22.0795	22.06234	22.0795	0
2020-05-01 19:38:07	22.0795	22.06234	22.0795	0
2020-05-01 19:39:07	22.0795	22.06425	22.0795	0
2020-05-01 19:40:07	22.0414	22.06235	22.0414	0
2020-05-01 19:41:06	22.0986	22.06807	22.0986	0
2020-05-01 19:42:07	22.0604	22.06997	22.0604	0
2020-05-01 19:43:07	22.0414	22.06997	22.0414	0
2020-05-01 19:44:06	22.0604	22.06806	22.0604	0
2020-05-01 19:45:07	22.0795	22.06806	22.0795	0
2020-05-01 19:46:07	22.0414	22.06616	22.0414	0
2020-05-01 19:47:07	22.0986	22.06807	22.0986	0
2020-05-01 19:48:07	22.0604	22.06616	22.0604	0
2020-05-01 19:49:07	22.0604	22.06425	22.0604	0
2020-05-01 19:50:07	22.0414	22.06425	22.0414	0
2020-05-01 19:51:07	22.0795	22.06234	22.0795	0
2020-05-01 19:52:07	22.0414	22.06044	22.0414	0
2020-05-01 19:53:06	22.0986	22.06616	22.0986	0
2020-05-01 19:54:06	22.0795	22.06807	22.0795	0
2020-05-01 19:55:07	22.0414	22.06426	22.0414	0
2020-05-01 19:56:06	22.0604	22.06616	22.0604	0
2020-05-01 19:57:07	22.0795	22.06425	22.0795	0
2020-05-01 19:58:07	22.0604	22.06425	22.0604	0
2020-05-01 19:59:06	22.0795	22.06616	22.0795	0
2020-05-01 20:00:07	22.0986	22.07188	22.0986	0
2020-05-01 20:01:07	22.0795	22.07188	22.0795	0
2020-05-01 20:02:06	22.0795	22.07569	22.0795	0
2020-05-01 20:03:06	22.0414	22.06997	22.0414	0
2020-05-01 20:04:07	22.0986	22.07188	22.0986	0
2020-05-01 20:05:07	22.0414	22.07188	22.0414	0
2020-05-01 20:06:06	22.0795	22.07379	22.0795	0
2020-05-01 20:07:07	22.0604	22.07188	22.0604	0
2020-05-01 20:08:07	22.0604	22.07188	22.0604	0
2020-05-01 20:09:07	22.0414	22.06807	22.0414	0
2020-05-01 20:10:07	22.0414	22.06235	22.0414	0
2020-05-01 20:11:06	22.0604	22.06044	22.0604	0
2020-05-01 20:12:07	22.0604	22.05853	22.0604	0
2020-05-01 20:13:07	22.0414	22.05853	22.0414	0
2020-05-01 20:14:06	22.0604	22.05471	22.0604	0
2020-05-01 20:15:06	22.0795	22.05852	22.0795	0
2020-05-01 20:16:07	22.0414	22.05471	22.0414	0
2020-05-01 20:17:07	22.0414	22.05281	22.0414	0
2020-05-01 20:18:06	22.0604	22.05281	22.0604	0
2020-05-01 20:19:06	22.0795	22.05662	22.0795	0
2020-05-01 20:20:06	22.0604	22.05852	22.0604	0
2020-05-01 20:21:07	22.0604	22.05852	22.0604	0
2020-05-01 20:22:07	22.0604	22.05852	22.0604	0
2020-05-01 20:23:07	22.0604	22.06042	22.0604	0
2020-05-01 20:24:07	22.0604	22.06042	22.0604	0
2020-05-01 20:25:07	22.0795	22.06042	22.0795	0
2020-05-01 20:26:06	22.0795	22.06423	22.0795	0
2020-05-01 20:27:07	22.0414	22.06423	22.0414	0
2020-05-01 20:28:07	22.0414	22.06233	22.0414	0
2020-05-01 20:29:08	22.0795	22.06233	22.0795	0
2020-05-01 20:30:07	22.0414	22.06043	22.0414	0
2020-05-01 20:31:07	22.0604	22.06043	22.0604	0
2020-05-01 20:32:06	22.0604	22.06043	22.0604	0
2020-05-01 20:33:07	22.0414	22.05853	22.0414	0
2020-05-01 20:34:06	22.0414	22.05663	22.0414	0
2020-05-01 20:35:07	22.0604	22.05472	22.0604	0
2020-05-01 20:36:06	22.0795	22.05472	22.0795	0
2020-05-01 20:37:07	22.0795	22.05853	22.0795	0
2020-05-01 20:38:06	22.0414	22.05853	22.0414	0
2020-05-01 20:39:07	22.0414	22.05472	22.0414	0
2020-05-01 20:40:06	22.0604	22.05662	22.0604	0
2020-05-01 20:41:06	22.0414	22.05472	22.0414	0
2020-05-01 20:42:06	22.0604	22.05472	22.0604	0
2020-05-01 20:43:07	22.0795	22.05853	22.0795	0
2020-05-01 20:44:07	22.0414	22.05853	22.0414	0
2020-05-01 20:45:07	22.0604	22.05853	22.0604	0
2020-05-01 20:46:06	22.0414	22.05472	22.0414	0
2020-05-01 20:47:06	22.0414	22.05091	22.0414	0
2020-05-01 20:48:06	22.0795	22.05472	22.0795	0
2020-05-01 20:49:07	22.0414	22.05472	22.0414	0
2020-05-01 20:50:06	22.0414	22.05282	22.0414	0
2020-05-01 20:51:07	22.0604	22.05472	22.0604	0
2020-05-01 20:52:08	22.0636	22.05504	22.0636	0
2020-05-01 20:53:07	22.0447	22.05156	22.0447	0
2020-05-01 20:54:07	22.0414	22.05156	22.0414	0
2020-05-01 20:55:06	22.0223	22.04775	22.0223	0
2020-05-01 20:56:06	22.0604	22.04965	22.0604	0
2020-05-01 20:57:07	22.0795	22.05346	22.0795	0
2020-05-01 20:58:06	22.0604	22.05155	22.0604	0
2020-05-01 20:59:07	22.0414	22.05155	22.0414	0
2020-05-01 21:00:06	22.0604	22.05345	22.0604	0
2020-05-01 21:01:07	22.0795	22.05536	22.0795	0
2020-05-01 21:02:07	22.0414	22.05314	22.0414	0
2020-05-01 21:03:07	22.0604	22.05471	22.0604	0
2020-05-01 21:04:07	22.0223	22.0528	22.0223	0
2020-05-01 21:05:07	22.0223	22.0528	22.0223	0
2020-05-01 21:06:07	22.0414	22.0509	22.0414	0
2020-05-01 21:07:06	22.0795	22.0509	22.0795	0
2020-05-01 21:08:07	22.0414	22.049	22.0414	0
2020-05-01 21:09:06	22.0414	22.049	22.0414	0
2020-05-01 21:10:06	22.0604	22.049	22.0604	0
2020-05-01 21:11:06	22.0604	22.04709	22.0604	0
2020-05-01 21:12:07	22.0414	22.04709	22.0414	0
2020-05-01 21:13:06	22.0604	22.04709	22.0604	0
2020-05-01 21:14:07	22.0414	22.049	22.0414	0
2020-05-01 21:15:07	22.0414	22.05091	22.0414	0
2020-05-01 21:16:07	22.0414	22.05091	22.0414	0
2020-05-01 21:17:06	22.0795	22.05091	22.0795	0
2020-05-01 21:18:07	22.0414	22.05091	22.0414	0
2020-05-01 21:19:07	22.0795	22.05472	22.0795	0
2020-05-01 21:20:07	22.0414	22.05282	22.0414	0
2020-05-01 21:21:07	22.0604	22.05282	22.0604	0
2020-05-01 21:22:06	22.0223	22.05091	22.0223	0
2020-05-01 21:23:07	22.0795	22.05282	22.0795	0
2020-05-01 21:24:06	22.0795	22.05663	22.0795	0
2020-05-01 21:25:07	22.0447	22.05696	22.0447	0
2020-05-01 21:26:07	22.0604	22.05886	22.0604	0
2020-05-01 21:27:07	22.0604	22.05695	22.0604	0
2020-05-01 21:28:07	22.0414	22.05695	22.0414	0
2020-05-01 21:29:06	22.0795	22.05695	22.0795	0
2020-05-01 21:30:08	22.0795	22.06076	22.0795	0
2020-05-01 21:31:07	22.0414	22.05886	22.0414	0
2020-05-01 21:32:06	22.0414	22.06077	22.0414	0
2020-05-01 21:33:06	22.0604	22.05886	22.0604	0
2020-05-01 21:34:06	22.0795	22.05886	22.0795	0
2020-05-01 21:35:06	22.0604	22.06043	22.0604	0
2020-05-01 21:36:07	22.0414	22.05853	22.0414	0
2020-05-01 21:37:07	22.0414	22.05663	22.0414	0
2020-05-01 21:38:06	22.0795	22.06044	22.0795	0
2020-05-01 21:39:07	22.0414	22.05663	22.0414	0
2020-05-01 21:40:07	22.0414	22.05282	22.0414	0
2020-05-01 21:41:07	22.0223	22.05091	22.0223	0
2020-05-01 21:42:06	22.0604	22.05281	22.0604	0
2020-05-01 21:43:06	22.0604	22.05281	22.0604	0
2020-05-01 21:44:06	22.0795	22.05281	22.0795	0
2020-05-01 21:45:07	22.0414	22.05091	22.0414	0
2020-05-01 21:46:07	22.0223	22.049	22.0223	0
2020-05-01 21:47:07	22.0986	22.05472	22.0986	0
2020-05-01 21:48:06	22.0223	22.049	22.0223	0
2020-05-01 21:49:07	22.0604	22.0509	22.0604	0
2020-05-01 21:50:07	22.0223	22.04899	22.0223	0
2020-05-01 21:51:06	22.0795	22.05471	22.0795	0
2020-05-01 21:52:07	22.0795	22.05662	22.0795	0
2020-05-01 21:53:08	22.0414	22.05472	22.0414	0
2020-05-01 21:54:07	22.0414	22.05091	22.0414	0
2020-05-01 21:55:06	22.0414	22.05091	22.0414	0
2020-05-01 21:56:06	22.0223	22.05091	22.0223	0
2020-05-01 21:57:06	22.0604	22.04709	22.0604	0
2020-05-01 21:58:07	22.0604	22.0509	22.0604	0
2020-05-01 21:59:07	22.0255	22.04741	22.0255	0
2020-05-01 22:00:07	22.0414	22.04932	22.0414	0
2020-05-01 22:01:07	22.0414	22.04551	22.0414	0
2020-05-01 22:02:06	22.0604	22.0436	22.0604	0
2020-05-01 22:03:06	22.0414	22.0436	22.0414	0
2020-05-01 22:04:06	22.0414	22.0436	22.0414	0
2020-05-01 22:05:06	22.0795	22.04741	22.0795	0
2020-05-01 22:06:06	22.0795	22.05313	22.0795	0
2020-05-01 22:07:06	22.0414	22.05123	22.0414	0
2020-05-01 22:08:06	22.0223	22.04742	22.0223	0
2020-05-01 22:09:07	22.0604	22.05091	22.0604	0
2020-05-01 22:10:06	22.0604	22.05281	22.0604	0
2020-05-01 22:11:06	22.0604	22.05471	22.0604	0
2020-05-01 22:12:06	22.0795	22.05662	22.0795	0
2020-05-01 22:13:07	22.0604	22.05852	22.0604	0
2020-05-01 22:14:07	22.0604	22.06042	22.0604	0
2020-05-01 22:15:06	22.0795	22.06042	22.0795	0
2020-05-01 22:16:07	22.0414	22.05661	22.0414	0
2020-05-01 22:17:06	22.0414	22.05661	22.0414	0
2020-05-01 22:18:06	22.0604	22.06042	22.0604	0
2020-05-01 22:19:07	22.0604	22.06042	22.0604	0
2020-05-01 22:20:07	22.0414	22.05852	22.0414	0
2020-05-01 22:21:07	22.0223	22.05471	22.0223	0
2020-05-01 22:22:06	22.0414	22.0509	22.0414	0
2020-05-01 22:23:07	22.0414	22.049	22.0414	0
2020-05-01 22:24:07	22.0414	22.0471	22.0414	0
2020-05-01 22:25:07	22.0604	22.04519	22.0604	0
2020-05-01 22:26:07	22.0604	22.04709	22.0604	0
2020-05-01 22:27:07	22.0604	22.04899	22.0604	0
2020-05-01 22:28:07	22.0414	22.04709	22.0414	0
2020-05-01 22:29:06	22.0414	22.04519	22.0414	0
2020-05-01 22:30:07	22.0795	22.049	22.0795	0
2020-05-01 22:31:06	22.0414	22.05091	22.0414	0
2020-05-01 22:32:07	22.0795	22.05472	22.0795	0
2020-05-01 22:33:06	22.0604	22.05662	22.0604	0
2020-05-01 22:34:06	22.0795	22.06043	22.0795	0
2020-05-01 22:35:06	22.0414	22.05853	22.0414	0
2020-05-01 22:36:06	22.0223	22.05472	22.0223	0
2020-05-01 22:37:06	22.0795	22.05663	22.0795	0
2020-05-01 22:38:06	22.0414	22.05663	22.0414	0
2020-05-01 22:39:06	22.0604	22.05853	22.0604	0
2020-05-01 22:40:06	22.0223	22.05281	22.0223	0
2020-05-01 22:41:06	22.0604	22.05471	22.0604	0
2020-05-01 22:42:06	22.0795	22.05471	22.0795	0
2020-05-01 22:43:06	22.0414	22.05281	22.0414	0
2020-05-01 22:44:07	22.0223	22.04709	22.0223	0
2020-05-01 22:45:06	22.0604	22.04899	22.0604	0
2020-05-01 22:46:06	22.0604	22.0528	22.0604	0
2020-05-01 22:47:06	22.0414	22.04899	22.0414	0
2020-05-01 22:48:06	22.0223	22.04708	22.0223	0
2020-05-01 22:49:06	22.0604	22.04708	22.0604	0
2020-05-01 22:50:07	22.0223	22.04708	22.0223	0
2020-05-01 22:51:06	22.0795	22.04899	22.0795	0
2020-05-01 22:52:06	22.0414	22.04518	22.0414	0
2020-05-01 22:53:07	22.0795	22.04899	22.0795	0
2020-05-01 22:54:06	22.0414	22.0509	22.0414	0
2020-05-01 22:55:07	22.0414	22.049	22.0414	0
2020-05-01 22:56:07	22.0604	22.049	22.0604	0
2020-05-01 22:57:07	22.0604	22.0509	22.0604	0
2020-05-01 22:58:07	22.0414	22.05281	22.0414	0
2020-05-01 22:59:07	22.0795	22.05472	22.0795	0
2020-05-01 23:00:07	22.0414	22.05663	22.0414	0
2020-05-01 23:01:07	22.0414	22.05282	22.0414	0
2020-05-01 23:02:07	22.0795	22.05663	22.0795	0
2020-05-01 23:03:07	22.0414	22.05282	22.0414	0
2020-05-01 23:04:06	22.0604	22.05472	22.0604	0
2020-05-01 23:05:07	22.0223	22.05281	22.0223	0
2020-05-01 23:06:07	22.0795	22.05472	22.0795	0
2020-05-01 23:07:06	22.0414	22.05282	22.0414	0
2020-05-01 23:08:07	22.0604	22.05472	22.0604	0
2020-05-01 23:09:07	22.0795	22.05472	22.0795	0
2020-05-01 23:10:07	22.0414	22.05472	22.0414	0
2020-05-01 23:11:06	22.0414	22.05472	22.0414	0
2020-05-01 23:12:07	22.0223	22.049	22.0223	0
2020-05-01 23:13:07	22.0604	22.0509	22.0604	0
2020-05-01 23:14:07	22.0414	22.049	22.0414	0
2020-05-01 23:15:06	22.0795	22.05472	22.0795	0
2020-05-01 23:16:07	22.0604	22.05281	22.0604	0
2020-05-01 23:17:06	22.0414	22.05281	22.0414	0
2020-05-01 23:18:06	22.0795	22.05472	22.0795	0
2020-05-01 23:19:06	22.0604	22.05281	22.0604	0
2020-05-01 23:20:06	22.0795	22.05662	22.0795	0
2020-05-01 23:21:06	22.0604	22.05852	22.0604	0
2020-05-01 23:22:07	22.0604	22.06233	22.0604	0
2020-05-01 23:23:07	22.0795	22.06424	22.0795	0
2020-05-01 23:24:06	22.0223	22.06233	22.0223	0
2020-05-01 23:25:07	22.0604	22.06042	22.0604	0
2020-05-01 23:26:06	22.0604	22.06042	22.0604	0
2020-05-01 23:27:07	22.0223	22.05851	22.0223	0
2020-05-01 23:28:06	22.0795	22.05851	22.0795	0
2020-05-01 23:29:07	22.0795	22.06042	22.0795	0
2020-05-01 23:30:06	22.0414	22.05661	22.0414	0
2020-05-01 23:31:07	22.0604	22.05661	22.0604	0
2020-05-01 23:32:06	22.0604	22.05661	22.0604	0
2020-05-01 23:33:07	22.0414	22.0528	22.0414	0
2020-05-01 23:34:06	22.0223	22.0528	22.0223	0
2020-05-01 23:35:06	22.0604	22.0528	22.0604	0
2020-05-01 23:36:06	22.0604	22.0528	22.0604	0
2020-05-01 23:37:06	22.0414	22.05471	22.0414	0
2020-05-01 23:38:07	22.0223	22.04899	22.0223	0
2020-05-01 23:39:07	22.0414	22.04518	22.0414	0
2020-05-01 23:40:06	22.0223	22.04327	22.0223	0
2020-05-01 23:41:06	22.0414	22.04137	22.0414	0
2020-05-01 23:42:07	22.0795	22.04328	22.0795	0
2020-05-01 23:43:07	22.0414	22.04328	22.0414	0
2020-05-01 23:44:06	22.0795	22.049	22.0795	0
2020-05-01 23:45:07	22.0414	22.0471	22.0414	0
2020-05-01 23:46:07	22.0604	22.0471	22.0604	0
2020-05-01 23:47:07	22.0414	22.0471	22.0414	0
2020-05-01 23:48:06	22.0604	22.05091	22.0604	0
2020-05-01 23:49:06	22.0223	22.049	22.0223	0
2020-05-01 23:50:07	22.0414	22.05091	22.0414	0
2020-05-01 23:51:07	22.0604	22.05281	22.0604	0
2020-05-01 23:52:06	22.0795	22.05281	22.0795	0
2020-05-01 23:53:06	22.0223	22.0509	22.0223	0
2020-05-01 23:54:07	22.0604	22.04899	22.0604	0
2020-05-01 23:55:06	22.0414	22.04899	22.0414	0
2020-05-01 23:56:07	22.0604	22.04899	22.0604	0
2020-05-01 23:57:06	22.0223	22.04708	22.0223	0
2020-05-01 23:58:07	22.0414	22.04518	22.0414	0
2020-05-01 23:59:06	22.0223	22.04518	22.0223	0
2020-05-02 00:00:06	22.0604	22.04708	22.0604	0
2020-05-02 00:01:06	22.0604	22.04708	22.0604	0
2020-05-02 00:02:06	22.0795	22.04708	22.0795	0
2020-05-02 00:03:07	22.0414	22.04899	22.0414	0
2020-05-02 00:04:06	22.0414	22.04709	22.0414	0
2020-05-02 00:05:07	22.0414	22.04709	22.0414	0
2020-05-02 00:06:07	22.0604	22.04709	22.0604	0
2020-05-02 00:07:06	22.0795	22.05281	22.0795	0
2020-05-02 00:08:06	22.0414	22.05281	22.0414	0
2020-05-02 00:09:06	22.0414	22.05472	22.0414	0
2020-05-02 00:10:09	22.0604	22.05472	22.0604	0
2020-05-02 00:11:07	22.0795	22.05663	22.0795	0
2020-05-02 00:12:06	22.0223	22.05091	22.0223	0
2020-05-02 00:13:07	22.0414	22.05091	22.0414	0
2020-05-02 00:14:07	22.0223	22.049	22.0223	0
2020-05-02 00:15:06	22.0414	22.049	22.0414	0
2020-05-02 00:16:07	22.0414	22.0471	22.0414	0
2020-05-02 00:17:08	22.0604	22.04519	22.0604	0
2020-05-02 00:18:06	22.0414	22.04519	22.0414	0
2020-05-02 00:19:06	22.0604	22.04709	22.0604	0
2020-05-02 00:20:06	22.0223	22.04328	22.0223	0
2020-05-02 00:21:06	22.0414	22.03947	22.0414	0
2020-05-02 00:22:07	22.0033	22.03757	22.0033	0
2020-05-02 00:23:07	22.0604	22.03947	22.0604	0
2020-05-02 00:24:07	22.0414	22.04138	22.0414	0
2020-05-02 00:25:07	22.0223	22.03947	22.0223	0
2020-05-02 00:26:06	22.0414	22.03947	22.0414	0
2020-05-02 00:27:07	22.0414	22.03757	22.0414	0
2020-05-02 00:28:07	22.0604	22.03947	22.0604	0
2020-05-02 00:29:07	22.0414	22.03757	22.0414	0
2020-05-02 00:30:07	22.0414	22.03948	22.0414	0
2020-05-02 00:31:06	22.0795	22.04329	22.0795	0
2020-05-02 00:32:07	22.0795	22.05091	22.0795	0
2020-05-02 00:33:06	22.0604	22.05091	22.0604	0
2020-05-02 00:34:07	22.0604	22.05281	22.0604	0
2020-05-02 00:35:06	22.0414	22.05472	22.0414	0
2020-05-02 00:36:07	22.0223	22.05281	22.0223	0
2020-05-02 00:37:07	22.0604	22.05471	22.0604	0
2020-05-02 00:38:07	22.0223	22.0509	22.0223	0
2020-05-02 00:39:06	22.0223	22.04899	22.0223	0
2020-05-02 00:40:07	22.0604	22.05089	22.0604	0
2020-05-02 00:41:07	22.0604	22.04898	22.0604	0
2020-05-02 00:42:06	22.0604	22.04707	22.0604	0
2020-05-02 00:43:06	22.0604	22.04707	22.0604	0
2020-05-02 00:44:07	22.0414	22.04517	22.0414	0
2020-05-02 00:45:06	22.0604	22.04707	22.0604	0
2020-05-02 00:46:06	22.0414	22.04898	22.0414	0
2020-05-02 00:47:07	22.0223	22.04517	22.0223	0
2020-05-02 00:48:07	22.0604	22.04898	22.0604	0
2020-05-02 00:49:07	22.0414	22.05089	22.0414	0
2020-05-02 00:50:07	22.0604	22.05089	22.0604	0
2020-05-02 00:51:07	22.0414	22.04899	22.0414	0
2020-05-02 00:52:07	22.0414	22.04709	22.0414	0
2020-05-02 00:53:06	22.0795	22.049	22.0795	0
2020-05-02 00:54:07	22.0604	22.0509	22.0604	0
2020-05-02 00:55:07	22.0795	22.05281	22.0795	0
2020-05-02 00:56:06	22.0414	22.05281	22.0414	0
2020-05-02 00:57:06	22.0795	22.05853	22.0795	0
2020-05-02 00:58:06	22.0414	22.05663	22.0414	0
2020-05-02 00:59:06	22.0414	22.05663	22.0414	0
2020-05-02 01:00:06	22.0223	22.05282	22.0223	0
2020-05-02 01:01:06	22.0414	22.05282	22.0414	0
2020-05-02 01:02:07	22.0795	22.05663	22.0795	0
2020-05-02 01:03:06	22.0223	22.05091	22.0223	0
2020-05-02 01:04:06	22.0604	22.05091	22.0604	0
2020-05-02 01:05:06	22.0795	22.05091	22.0795	0
2020-05-02 01:06:06	22.0223	22.049	22.0223	0
2020-05-02 01:07:07	22.0414	22.04519	22.0414	0
2020-05-02 01:08:06	22.0795	22.049	22.0795	0
2020-05-02 01:09:06	22.0414	22.049	22.0414	0
2020-05-02 01:10:06	22.0604	22.05281	22.0604	0
2020-05-02 01:11:06	22.0604	22.05471	22.0604	0
2020-05-02 01:12:07	22.0414	22.0509	22.0414	0
2020-05-02 01:13:06	22.0414	22.05281	22.0414	0
2020-05-02 01:14:06	22.0604	22.05281	22.0604	0
2020-05-02 01:15:07	22.0604	22.0509	22.0604	0
2020-05-02 01:16:07	22.0604	22.05471	22.0604	0
2020-05-02 01:17:07	22.0414	22.05471	22.0414	0
2020-05-02 01:18:06	22.0223	22.04899	22.0223	0
2020-05-02 01:19:06	22.0604	22.05089	22.0604	0
2020-05-02 01:20:06	22.0414	22.04899	22.0414	0
2020-05-02 01:21:06	22.0414	22.04709	22.0414	0
2020-05-02 01:22:06	22.0604	22.04899	22.0604	0
2020-05-02 01:23:07	22.0223	22.04708	22.0223	0
2020-05-02 01:24:06	22.0414	22.04518	22.0414	0
2020-05-02 01:25:07	22.0604	22.04518	22.0604	0
2020-05-02 01:26:07	22.0223	22.04137	22.0223	0
2020-05-02 01:27:06	22.0604	22.04327	22.0604	0
2020-05-02 01:28:07	22.0414	22.04518	22.0414	0
2020-05-02 01:29:06	22.0604	22.04518	22.0604	0
2020-05-02 01:30:06	22.0414	22.04518	22.0414	0
2020-05-02 01:31:06	22.0223	22.04327	22.0223	0
2020-05-02 01:32:07	22.0795	22.04518	22.0795	0
2020-05-02 01:33:07	22.0223	22.04518	22.0223	0
2020-05-02 01:34:06	22.0604	22.04708	22.0604	0
2020-05-02 01:35:07	22.0414	22.04518	22.0414	0
2020-05-02 01:36:07	22.0223	22.04518	22.0223	0
2020-05-02 01:37:07	22.0604	22.04518	22.0604	0
2020-05-02 01:38:06	22.0414	22.04518	22.0414	0
2020-05-02 01:39:06	22.0223	22.04137	22.0223	0
2020-05-02 01:40:06	22.0604	22.04327	22.0604	0
2020-05-02 01:41:06	22.0414	22.04518	22.0414	0
2020-05-02 01:42:07	22.0414	22.04137	22.0414	0
2020-05-02 01:43:06	22.0414	22.04328	22.0414	0
2020-05-02 01:44:07	22.0604	22.04328	22.0604	0
2020-05-02 01:45:06	22.0414	22.04328	22.0414	0
2020-05-02 01:46:06	22.0414	22.04519	22.0414	0
2020-05-02 01:47:06	22.0795	22.0471	22.0795	0
2020-05-02 01:48:07	22.0414	22.0471	22.0414	0
2020-05-02 01:49:06	22.0223	22.0471	22.0223	0
2020-05-02 01:50:06	22.0414	22.0452	22.0414	0
2020-05-02 01:51:06	22.0604	22.0471	22.0604	0
2020-05-02 01:52:06	22.0414	22.0471	22.0414	0
2020-05-02 01:53:06	22.0604	22.049	22.0604	0
2020-05-02 01:54:06	22.0223	22.04519	22.0223	0
2020-05-02 01:55:07	22.0604	22.04709	22.0604	0
2020-05-02 01:56:07	22.0414	22.04709	22.0414	0
2020-05-02 01:57:06	22.0223	22.04137	22.0223	0
2020-05-02 01:58:06	22.0223	22.03946	22.0223	0
2020-05-02 01:59:06	22.0604	22.04327	22.0604	0
2020-05-02 02:00:06	22.0604	22.04517	22.0604	0
2020-05-02 02:01:07	22.0223	22.04136	22.0223	0
2020-05-02 02:02:07	22.0604	22.04326	22.0604	0
2020-05-02 02:03:06	22.0604	22.04326	22.0604	0
2020-05-02 02:04:07	22.0604	22.04707	22.0604	0
2020-05-02 02:05:07	22.0414	22.04517	22.0414	0
2020-05-02 02:06:07	22.0604	22.04707	22.0604	0
2020-05-02 02:07:06	22.0223	22.04707	22.0223	0
2020-05-02 02:08:06	22.0223	22.04707	22.0223	0
2020-05-02 02:09:06	22.0223	22.04326	22.0223	0
2020-05-02 02:10:07	22.0604	22.04326	22.0604	0
2020-05-02 02:11:07	22.0604	22.04707	22.0604	0
2020-05-02 02:12:06	22.0414	22.04517	22.0414	0
2020-05-02 02:13:06	22.0223	22.04136	22.0223	0
2020-05-02 02:14:06	22.0604	22.04136	22.0604	0
2020-05-02 02:15:07	22.0223	22.03945	22.0223	0
2020-05-02 02:16:07	22.0414	22.03755	22.0414	0
2020-05-02 02:17:06	22.0223	22.03755	22.0223	0
2020-05-02 02:18:06	22.0223	22.03755	22.0223	0
2020-05-02 02:19:06	22.0604	22.04136	22.0604	0
2020-05-02 02:20:06	22.0604	22.04136	22.0604	0
2020-05-02 02:21:06	22.0604	22.04136	22.0604	0
2020-05-02 02:22:06	22.0604	22.04326	22.0604	0
2020-05-02 02:23:07	22.0223	22.04326	22.0223	0
2020-05-02 02:24:06	22.0604	22.04326	22.0604	0
2020-05-02 02:25:07	22.0414	22.04517	22.0414	0
2020-05-02 02:26:06	22.0414	22.04517	22.0414	0
2020-05-02 02:27:06	22.0795	22.05089	22.0795	0
2020-05-02 02:28:06	22.0223	22.05089	22.0223	0
2020-05-02 02:29:07	22.0604	22.05089	22.0604	0
2020-05-02 02:30:06	22.0414	22.04899	22.0414	0
2020-05-02 02:31:06	22.0604	22.04899	22.0604	0
2020-05-02 02:32:07	22.0604	22.04899	22.0604	0
2020-05-02 02:33:07	22.0604	22.0528	22.0604	0
2020-05-02 02:34:06	22.0414	22.0509	22.0414	0
2020-05-02 02:35:06	22.0223	22.04899	22.0223	0
2020-05-02 02:36:07	22.0604	22.05089	22.0604	0
2020-05-02 02:37:06	22.0604	22.04898	22.0604	0
2020-05-02 02:38:06	22.0223	22.04898	22.0223	0
2020-05-02 02:39:07	22.0414	22.04708	22.0414	0
2020-05-02 02:40:08	22.0223	22.04517	22.0223	0
2020-05-02 02:41:06	22.0414	22.04327	22.0414	0
2020-05-02 02:42:06	22.0414	22.04137	22.0414	0
2020-05-02 02:43:06	22.0223	22.03756	22.0223	0
2020-05-02 02:44:07	22.0414	22.03756	22.0414	0
2020-05-02 02:45:06	22.0223	22.03756	22.0223	0
2020-05-02 02:46:07	22.0414	22.03566	22.0414	0
2020-05-02 02:47:06	22.0604	22.03566	22.0604	0
2020-05-02 02:48:06	22.0223	22.03566	22.0223	0
2020-05-02 02:49:07	22.0223	22.03375	22.0223	0
2020-05-02 02:50:08	22.0604	22.03756	22.0604	0
2020-05-02 02:51:07	22.0223	22.03565	22.0223	0
2020-05-02 02:52:06	22.0223	22.03374	22.0223	0
2020-05-02 02:53:07	22.0604	22.03755	22.0604	0
2020-05-02 02:54:06	22.0223	22.03564	22.0223	0
2020-05-02 02:55:07	22.0604	22.03945	22.0604	0
2020-05-02 02:56:06	22.0414	22.03945	22.0414	0
2020-05-02 02:57:06	22.0604	22.03945	22.0604	0
2020-05-02 02:58:06	22.0414	22.04136	22.0414	0
2020-05-02 02:59:07	22.0604	22.04517	22.0604	0
2020-05-02 03:00:06	22.0223	22.04136	22.0223	0
2020-05-02 03:01:07	22.0604	22.04517	22.0604	0
2020-05-02 03:02:06	22.0604	22.04898	22.0604	0
2020-05-02 03:03:07	22.0223	22.04517	22.0223	0
2020-05-02 03:04:07	22.0604	22.04898	22.0604	0
2020-05-02 03:05:07	22.0223	22.04517	22.0223	0
2020-05-02 03:06:07	22.0223	22.04326	22.0223	0
2020-05-02 03:07:07	22.0604	22.04326	22.0604	0
2020-05-02 03:08:07	22.0604	22.04516	22.0604	0
2020-05-02 03:09:06	22.0223	22.04135	22.0223	0
2020-05-02 03:10:07	22.0604	22.04516	22.0604	0
2020-05-02 03:11:07	22.0604	22.04516	22.0604	0
2020-05-02 03:12:06	22.0223	22.04135	22.0223	0
2020-05-02 03:13:06	22.0795	22.04707	22.0795	0
2020-05-02 03:14:07	22.0604	22.04707	22.0604	0
2020-05-02 03:15:06	22.0414	22.04898	22.0414	0
2020-05-02 03:16:06	22.0414	22.05089	22.0414	0
2020-05-02 03:17:07	22.0414	22.04899	22.0414	0
2020-05-02 03:18:06	22.0223	22.04518	22.0223	0
2020-05-02 03:19:06	22.0223	22.04518	22.0223	0
2020-05-02 03:20:06	22.0414	22.04328	22.0414	0
2020-05-02 03:21:07	22.0604	22.04328	22.0604	0
2020-05-02 03:22:06	22.0223	22.04328	22.0223	0
2020-05-02 03:23:06	22.0414	22.03947	22.0414	0
2020-05-02 03:24:06	22.0033	22.03376	22.0033	0
2020-05-02 03:25:07	22.0414	22.03376	22.0414	0
2020-05-02 03:26:07	22.0223	22.03185	22.0223	0
2020-05-02 03:27:08	22.0414	22.03185	22.0414	0
2020-05-02 03:28:07	22.0223	22.03185	22.0223	0
2020-05-02 03:29:07	22.0604	22.03566	22.0604	0
2020-05-02 03:30:07	22.0414	22.03566	22.0414	0
2020-05-02 03:31:07	22.0414	22.03376	22.0414	0
2020-05-02 03:32:07	22.0414	22.03567	22.0414	0
2020-05-02 03:33:06	22.0223	22.03376	22.0223	0
2020-05-02 03:34:06	22.0604	22.03947	22.0604	0
2020-05-02 03:35:06	22.0604	22.04137	22.0604	0
2020-05-02 03:36:06	22.0604	22.04518	22.0604	0
2020-05-02 03:37:06	22.0414	22.04518	22.0414	0
2020-05-02 03:38:06	22.0604	22.04899	22.0604	0
2020-05-02 03:39:07	22.0604	22.04899	22.0604	0
2020-05-02 03:40:06	22.0033	22.04518	22.0033	0
2020-05-02 03:41:06	22.0604	22.04708	22.0604	0
2020-05-02 03:42:07	22.0604	22.04898	22.0604	0
2020-05-02 03:43:07	22.0223	22.04898	22.0223	0
2020-05-02 03:44:07	22.0414	22.04708	22.0414	0
2020-05-02 03:45:07	22.0414	22.04518	22.0414	0
2020-05-02 03:46:07	22.0414	22.04328	22.0414	0
2020-05-02 03:47:07	22.0223	22.04137	22.0223	0
2020-05-02 03:48:07	22.0414	22.03947	22.0414	0
2020-05-02 03:49:06	22.0604	22.03947	22.0604	0
2020-05-02 03:50:06	22.0604	22.04518	22.0604	0
2020-05-02 03:51:06	22.0223	22.04137	22.0223	0
2020-05-02 03:52:07	22.0604	22.04137	22.0604	0
2020-05-02 03:53:07	22.0223	22.04137	22.0223	0
2020-05-02 03:54:07	22.0223	22.03946	22.0223	0
2020-05-02 03:55:06	22.0033	22.03565	22.0033	0
2020-05-02 03:56:06	22.0604	22.03755	22.0604	0
2020-05-02 03:57:08	22.0604	22.04136	22.0604	0
2020-05-02 03:58:07	22.0414	22.04136	22.0414	0
2020-05-02 03:59:07	22.0414	22.03946	22.0414	0
2020-05-02 04:00:06	22.0223	22.03565	22.0223	0
2020-05-02 04:01:07	22.0223	22.03565	22.0223	0
2020-05-02 04:02:06	22.0223	22.03184	22.0223	0
2020-05-02 04:03:07	22.0223	22.03184	22.0223	0
2020-05-02 04:04:07	22.0414	22.03375	22.0414	0
2020-05-02 04:05:07	22.0414	22.03756	22.0414	0
2020-05-02 04:06:06	22.0604	22.03756	22.0604	0
2020-05-02 04:07:07	22.0033	22.03185	22.0033	0
2020-05-02 04:08:07	22.0604	22.03375	22.0604	0
2020-05-02 04:09:06	22.0223	22.03184	22.0223	0
2020-05-02 04:10:07	22.0604	22.03565	22.0604	0
2020-05-02 04:11:07	22.0795	22.04137	22.0795	0
2020-05-02 04:12:07	22.0223	22.04137	22.0223	0
2020-05-02 04:13:06	22.0604	22.04518	22.0604	0
2020-05-02 04:14:07	22.0223	22.04327	22.0223	0
2020-05-02 04:15:07	22.0223	22.04136	22.0223	0
2020-05-02 04:16:07	22.0604	22.04136	22.0604	0
2020-05-02 04:17:07	22.0414	22.04517	22.0414	0
2020-05-02 04:18:07	22.0223	22.04136	22.0223	0
2020-05-02 04:19:06	22.0223	22.04136	22.0223	0
2020-05-02 04:20:07	22.0223	22.03755	22.0223	0
2020-05-02 04:21:07	22.0223	22.03183	22.0223	0
2020-05-02 04:22:07	22.0604	22.03564	22.0604	0
2020-05-02 04:23:06	22.0414	22.03374	22.0414	0
2020-05-02 04:24:06	22.0604	22.03755	22.0604	0
2020-05-02 04:25:07	22.0414	22.03946	22.0414	0
2020-05-02 04:26:07	22.0223	22.03565	22.0223	0
2020-05-02 04:27:08	22.0223	22.03374	22.0223	0
2020-05-02 04:28:06	22.0223	22.03374	22.0223	0
2020-05-02 04:29:06	22.0223	22.03374	22.0223	0
2020-05-02 04:30:07	22.0414	22.03565	22.0414	0
2020-05-02 04:31:07	22.0795	22.04137	22.0795	0
2020-05-02 04:32:07	22.0414	22.03947	22.0414	0
2020-05-02 04:33:06	22.0414	22.03947	22.0414	0
2020-05-02 04:34:06	22.0414	22.03757	22.0414	0
2020-05-02 04:35:07	22.0223	22.03566	22.0223	0
2020-05-02 04:36:06	22.0604	22.03947	22.0604	0
2020-05-02 04:37:06	22.0414	22.04138	22.0414	0
2020-05-02 04:38:07	22.0604	22.04519	22.0604	0
2020-05-02 04:39:06	22.0604	22.049	22.0604	0
2020-05-02 04:40:06	22.0223	22.04709	22.0223	0
2020-05-02 04:41:07	22.0604	22.04518	22.0604	0
2020-05-02 04:42:06	22.0223	22.04327	22.0223	0
2020-05-02 04:43:07	22.0414	22.04327	22.0414	0
2020-05-02 04:44:07	22.0604	22.04517	22.0604	0
2020-05-02 04:45:06	22.0223	22.04517	22.0223	0
2020-05-02 04:46:06	22.0795	22.04708	22.0795	0
2020-05-02 04:47:06	22.0414	22.04708	22.0414	0
2020-05-02 04:48:06	22.0414	22.04518	22.0414	0
2020-05-02 04:49:07	22.0414	22.04328	22.0414	0
2020-05-02 04:50:08	22.0795	22.049	22.0795	0
2020-05-02 04:51:07	22.0795	22.05091	22.0795	0
2020-05-02 04:52:07	22.0414	22.05282	22.0414	0
2020-05-02 04:53:06	22.0414	22.05282	22.0414	0
2020-05-02 04:54:06	22.0414	22.05092	22.0414	0
2020-05-02 04:55:06	22.0414	22.05283	22.0414	0
2020-05-02 04:56:06	22.0414	22.04902	22.0414	0
2020-05-02 04:57:06	22.0604	22.05092	22.0604	0
2020-05-02 04:58:07	22.0223	22.04901	22.0223	0
2020-05-02 04:59:06	22.0414	22.04901	22.0414	0
2020-05-02 05:00:06	22.0604	22.0471	22.0604	0
2020-05-02 05:01:06	22.0223	22.04138	22.0223	0
2020-05-02 05:02:07	22.0414	22.04138	22.0414	0
2020-05-02 05:03:07	22.0795	22.04519	22.0795	0
2020-05-02 05:04:07	22.0223	22.04328	22.0223	0
2020-05-02 05:05:06	22.0414	22.04328	22.0414	0
2020-05-02 05:06:07	22.0604	22.04518	22.0604	0
2020-05-02 05:07:07	22.0604	22.04518	22.0604	0
2020-05-02 05:08:06	22.0604	22.04899	22.0604	0
2020-05-02 05:09:06	22.0223	22.04708	22.0223	0
2020-05-02 05:10:07	22.0033	22.04137	22.0033	0
2020-05-02 05:11:06	22.0795	22.04709	22.0795	0
2020-05-02 05:12:06	22.0795	22.0509	22.0795	0
2020-05-02 05:13:06	22.0223	22.04518	22.0223	0
2020-05-02 05:14:07	22.0033	22.04328	22.0033	0
2020-05-02 05:15:06	22.0604	22.04518	22.0604	0
2020-05-02 05:16:06	22.0414	22.04328	22.0414	0
2020-05-02 05:17:07	22.0795	22.04519	22.0795	0
2020-05-02 05:18:07	22.0223	22.04138	22.0223	0
2020-05-02 05:19:06	22.0414	22.04329	22.0414	0
2020-05-02 05:20:07	22.0414	22.0471	22.0414	0
2020-05-02 05:21:07	22.0604	22.04519	22.0604	0
2020-05-02 05:22:06	22.0604	22.04328	22.0604	0
2020-05-02 05:23:06	22.0414	22.04519	22.0414	0
2020-05-02 05:24:07	22.0604	22.0509	22.0604	0
2020-05-02 05:25:07	22.0414	22.049	22.0414	0
2020-05-02 05:26:07	22.0414	22.049	22.0414	0
2020-05-02 05:27:06	22.0223	22.04328	22.0223	0
2020-05-02 05:28:08	22.0604	22.04709	22.0604	0
2020-05-02 05:29:06	22.0795	22.0509	22.0795	0
2020-05-02 05:30:07	22.0223	22.04899	22.0223	0
2020-05-02 05:31:07	22.0795	22.0509	22.0795	0
2020-05-02 05:32:07	22.0223	22.04709	22.0223	0
2020-05-02 05:33:06	22.0414	22.04709	22.0414	0
2020-05-02 05:34:07	22.0414	22.04519	22.0414	0
2020-05-02 05:35:06	22.0604	22.04709	22.0604	0
2020-05-02 05:36:06	22.0223	22.04518	22.0223	0
2020-05-02 05:37:06	22.0223	22.04518	22.0223	0
2020-05-02 05:38:06	22.0604	22.04518	22.0604	0
2020-05-02 05:39:07	22.0604	22.04327	22.0604	0
2020-05-02 05:40:07	22.0604	22.04708	22.0604	0
2020-05-02 05:41:06	22.0414	22.04327	22.0414	0
2020-05-02 05:42:08	22.0604	22.04708	22.0604	0
2020-05-02 05:43:07	22.0223	22.04517	22.0223	0
2020-05-02 05:44:07	22.0223	22.04326	22.0223	0
2020-05-02 05:45:07	22.0414	22.04136	22.0414	0
2020-05-02 05:46:07	22.0223	22.04136	22.0223	0
2020-05-02 05:47:07	22.0795	22.04708	22.0795	0
2020-05-02 05:48:07	22.0223	22.04327	22.0223	0
2020-05-02 05:49:06	22.0414	22.04137	22.0414	0
2020-05-02 05:50:07	22.0414	22.03947	22.0414	0
2020-05-02 05:51:06	22.0414	22.03947	22.0414	0
2020-05-02 05:52:07	22.0414	22.03757	22.0414	0
2020-05-02 05:53:07	22.0414	22.03948	22.0414	0
2020-05-02 05:54:06	22.0223	22.03948	22.0223	0
2020-05-02 05:55:06	22.0414	22.03948	22.0414	0
2020-05-02 05:56:06	22.0223	22.03948	22.0223	0
2020-05-02 05:57:07	22.0604	22.03757	22.0604	0
2020-05-02 05:58:07	22.0604	22.04138	22.0604	0
2020-05-02 05:59:07	22.0414	22.04138	22.0414	0
2020-05-02 06:00:07	22.0795	22.04519	22.0795	0
2020-05-02 06:01:07	22.0414	22.04519	22.0414	0
2020-05-02 06:02:07	22.0414	22.04519	22.0414	0
2020-05-02 06:03:06	22.0223	22.04328	22.0223	0
2020-05-02 06:04:06	22.0223	22.04328	22.0223	0
2020-05-02 06:05:07	22.0795	22.04709	22.0795	0
2020-05-02 06:06:07	22.0414	22.049	22.0414	0
2020-05-02 06:07:06	22.0604	22.049	22.0604	0
2020-05-02 06:08:06	22.0795	22.05091	22.0795	0
2020-05-02 06:09:07	22.0604	22.05281	22.0604	0
2020-05-02 06:10:06	22.0414	22.049	22.0414	0
2020-05-02 06:11:06	22.0223	22.04709	22.0223	0
2020-05-02 06:12:07	22.0604	22.04899	22.0604	0
2020-05-02 06:13:07	22.0795	22.05471	22.0795	0
2020-05-02 06:14:07	22.0795	22.06043	22.0795	0
2020-05-02 06:15:06	22.0795	22.06043	22.0795	0
2020-05-02 06:16:06	22.0604	22.06233	22.0604	0
2020-05-02 06:17:07	22.0414	22.06043	22.0414	0
2020-05-02 06:18:06	22.0414	22.05662	22.0414	0
2020-05-02 06:19:06	22.0414	22.05472	22.0414	0
2020-05-02 06:20:07	22.0604	22.05662	22.0604	0
2020-05-02 06:21:07	22.0604	22.06043	22.0604	0
2020-05-02 06:22:07	22.0604	22.06043	22.0604	0
2020-05-02 06:23:06	22.0604	22.05852	22.0604	0
2020-05-02 06:24:07	22.0604	22.05661	22.0604	0
2020-05-02 06:25:07	22.0604	22.0547	22.0604	0
2020-05-02 06:26:07	22.0223	22.05089	22.0223	0
2020-05-02 06:27:06	22.0604	22.05279	22.0604	0
2020-05-02 06:28:07	22.0604	22.05469	22.0604	0
2020-05-02 06:29:07	22.0414	22.05469	22.0414	0
2020-05-02 06:30:07	22.0223	22.05088	22.0223	0
2020-05-02 06:31:07	22.0604	22.05088	22.0604	0
2020-05-02 06:32:06	22.0795	22.05279	22.0795	0
2020-05-02 06:33:06	22.0795	22.0547	22.0795	0
2020-05-02 06:34:06	22.0604	22.0547	22.0604	0
2020-05-02 06:35:07	22.0414	22.0528	22.0414	0
2020-05-02 06:36:07	22.0795	22.05852	22.0795	0
2020-05-02 06:37:06	22.0604	22.05852	22.0604	0
2020-05-02 06:38:06	22.0414	22.05662	22.0414	0
2020-05-02 06:39:07	22.0795	22.06043	22.0795	0
2020-05-02 06:40:06	22.0795	22.06615	22.0795	0
2020-05-02 06:41:07	22.0795	22.06806	22.0795	0
2020-05-02 06:42:06	22.0795	22.06806	22.0795	0
2020-05-02 06:43:07	22.0414	22.06425	22.0414	0
2020-05-02 06:44:07	22.0223	22.06044	22.0223	0
2020-05-02 06:45:07	22.0795	22.06425	22.0795	0
2020-05-02 06:46:07	22.0604	22.06234	22.0604	0
2020-05-02 06:47:07	22.0604	22.06234	22.0604	0
2020-05-02 06:48:07	22.0414	22.06234	22.0414	0
2020-05-02 06:49:06	22.0414	22.05853	22.0414	0
2020-05-02 06:50:06	22.0604	22.05662	22.0604	0
2020-05-02 06:51:07	22.0414	22.05281	22.0414	0
2020-05-02 06:52:06	22.0414	22.049	22.0414	0
2020-05-02 06:53:07	22.0795	22.05281	22.0795	0
2020-05-02 06:54:07	22.0414	22.05472	22.0414	0
2020-05-02 06:55:07	22.0795	22.05472	22.0795	0
2020-05-02 06:56:06	22.0414	22.05282	22.0414	0
2020-05-02 06:57:07	22.0795	22.05473	22.0795	0
2020-05-02 06:58:08	22.0414	22.05473	22.0414	0
2020-05-02 06:59:06	22.0414	22.05473	22.0414	0
2020-05-02 07:00:06	22.0795	22.05664	22.0795	0
2020-05-02 07:01:06	22.0414	22.05664	22.0414	0
2020-05-02 07:02:06	22.0795	22.06045	22.0795	0
2020-05-02 07:03:06	22.0414	22.05664	22.0414	0
2020-05-02 07:04:07	22.0414	22.05664	22.0414	0
2020-05-02 07:05:07	22.0795	22.05664	22.0795	0
2020-05-02 07:06:07	22.0795	22.06045	22.0795	0
2020-05-02 07:07:06	22.0414	22.05664	22.0414	0
2020-05-02 07:08:07	22.0795	22.06045	22.0795	0
2020-05-02 07:09:06	22.0795	22.06426	22.0795	0
2020-05-02 07:10:07	22.0414	22.06045	22.0414	0
2020-05-02 07:11:07	22.0604	22.06235	22.0604	0
2020-05-02 07:12:06	22.0795	22.06235	22.0795	0
2020-05-02 07:13:07	22.0986	22.06807	22.0986	0
2020-05-02 07:14:06	22.0414	22.06807	22.0414	0
2020-05-02 07:15:07	22.0414	22.06426	22.0414	0
2020-05-02 07:16:07	22.0414	22.06045	22.0414	0
2020-05-02 07:17:06	22.0795	22.06426	22.0795	0
2020-05-02 07:18:06	22.0986	22.06617	22.0986	0
2020-05-02 07:19:07	22.0604	22.06426	22.0604	0
2020-05-02 07:20:07	22.0795	22.06807	22.0795	0
2020-05-02 07:21:07	22.0604	22.06807	22.0604	0
2020-05-02 07:22:06	22.0604	22.06616	22.0604	0
2020-05-02 07:23:06	22.0795	22.06425	22.0795	0
2020-05-02 07:24:07	22.0795	22.06806	22.0795	0
2020-05-02 07:25:07	22.0795	22.07187	22.0795	0
2020-05-02 07:26:06	22.0795	22.07568	22.0795	0
2020-05-02 07:27:07	22.0604	22.07377	22.0604	0
2020-05-02 07:28:07	22.0604	22.06995	22.0604	0
2020-05-02 07:29:06	22.0604	22.06995	22.0604	0
2020-05-02 07:30:07	22.0795	22.06995	22.0795	0
2020-05-02 07:31:06	22.0414	22.06805	22.0414	0
2020-05-02 07:32:06	22.0604	22.06805	22.0604	0
2020-05-02 07:33:07	22.0795	22.06805	22.0795	0
2020-05-02 07:34:06	22.0604	22.06614	22.0604	0
2020-05-02 07:35:06	22.0414	22.06233	22.0414	0
2020-05-02 07:36:06	22.0795	22.06233	22.0795	0
2020-05-02 07:37:07	22.0795	22.06424	22.0795	0
2020-05-02 07:38:07	22.0795	22.06615	22.0795	0
2020-05-02 07:39:06	22.0604	22.06615	22.0604	0
2020-05-02 07:40:07	22.0795	22.06615	22.0795	0
2020-05-02 07:41:06	22.0795	22.06996	22.0795	0
2020-05-02 07:42:07	22.0414	22.06806	22.0414	0
2020-05-02 07:43:07	22.0414	22.06425	22.0414	0
2020-05-02 07:44:07	22.0604	22.06425	22.0604	0
2020-05-02 07:45:07	22.0604	22.06615	22.0604	0
2020-05-02 07:46:07	22.0604	22.06424	22.0604	0
2020-05-02 07:47:07	22.0414	22.06043	22.0414	0
2020-05-02 07:48:07	22.0414	22.05662	22.0414	0
2020-05-02 07:49:06	22.0414	22.05472	22.0414	0
2020-05-02 07:50:07	22.0414	22.05091	22.0414	0
2020-05-02 07:51:06	22.0414	22.0471	22.0414	0
2020-05-02 07:52:07	22.0604	22.049	22.0604	0
2020-05-02 07:53:07	22.0795	22.05281	22.0795	0
2020-05-02 07:54:07	22.0604	22.05281	22.0604	0
2020-05-02 07:55:07	22.0604	22.05281	22.0604	0
2020-05-02 07:56:07	22.0223	22.049	22.0223	0
2020-05-02 07:57:06	22.0604	22.0509	22.0604	0
2020-05-02 07:58:07	22.0414	22.0509	22.0414	0
2020-05-02 07:59:07	22.0414	22.0509	22.0414	0
2020-05-02 08:00:07	22.0414	22.0509	22.0414	0
2020-05-02 08:01:06	22.0986	22.05662	22.0986	0
2020-05-02 08:02:07	22.0795	22.05853	22.0795	0
2020-05-02 08:03:07	22.0604	22.05662	22.0604	0
2020-05-02 08:04:06	22.0414	22.05472	22.0414	0
2020-05-02 08:05:08	22.0414	22.05282	22.0414	0
2020-05-02 08:06:07	22.0414	22.05473	22.0414	0
2020-05-02 08:07:06	22.0604	22.05473	22.0604	0
2020-05-02 08:08:06	22.0414	22.05473	22.0414	0
2020-05-02 08:09:06	22.0795	22.05854	22.0795	0
2020-05-02 08:10:06	22.0414	22.05854	22.0414	0
2020-05-02 08:11:07	22.0414	22.05282	22.0414	0
2020-05-02 08:12:07	22.0604	22.05091	22.0604	0
2020-05-02 08:13:07	22.0414	22.04901	22.0414	0
2020-05-02 08:14:07	22.0604	22.05091	22.0604	0
2020-05-02 08:15:07	22.0604	22.05281	22.0604	0
2020-05-02 08:16:07	22.0414	22.05281	22.0414	0
2020-05-02 08:17:06	22.0414	22.05091	22.0414	0
2020-05-02 08:18:07	22.0414	22.05091	22.0414	0
2020-05-02 08:19:06	22.0414	22.0471	22.0414	0
2020-05-02 08:20:10	22.0986	22.05282	22.0986	0
2020-05-02 08:21:06	22.0414	22.05282	22.0414	0
2020-05-02 08:22:06	22.0604	22.05282	22.0604	0
2020-05-02 08:23:07	22.0986	22.05854	22.0986	0
2020-05-02 08:24:07	22.0604	22.05854	22.0604	0
2020-05-02 08:25:06	22.0795	22.06045	22.0795	0
2020-05-02 08:26:07	22.0414	22.06045	22.0414	0
2020-05-02 08:27:06	22.0986	22.06617	22.0986	0
2020-05-02 08:28:06	22.0414	22.06617	22.0414	0
2020-05-02 08:29:06	22.0795	22.06998	22.0795	0
2020-05-02 08:30:06	22.0414	22.06426	22.0414	0
2020-05-02 08:31:07	22.0795	22.06807	22.0795	0
2020-05-02 08:32:06	22.0604	22.06807	22.0604	0
2020-05-02 08:33:06	22.0986	22.06807	22.0986	0
2020-05-02 08:34:06	22.0604	22.06807	22.0604	0
2020-05-02 08:35:06	22.0604	22.06616	22.0604	0
2020-05-02 08:36:06	22.0604	22.06806	22.0604	0
2020-05-02 08:37:06	22.0795	22.06615	22.0795	0
2020-05-02 08:38:07	22.0604	22.06805	22.0604	0
2020-05-02 08:39:07	22.0414	22.06424	22.0414	0
2020-05-02 08:40:06	22.0795	22.06805	22.0795	0
2020-05-02 08:41:07	22.0795	22.06805	22.0795	0
2020-05-02 08:42:06	22.0604	22.06805	22.0604	0
2020-05-02 08:43:06	22.0795	22.06614	22.0795	0
2020-05-02 08:44:06	22.0986	22.06996	22.0986	0
2020-05-02 08:45:06	22.0795	22.07187	22.0795	0
2020-05-02 08:46:06	22.0414	22.06997	22.0414	0
2020-05-02 08:47:06	22.0604	22.06806	22.0604	0
2020-05-02 08:48:06	22.0604	22.06806	22.0604	0
2020-05-02 08:49:06	22.0604	22.06996	22.0604	0
2020-05-02 08:50:07	22.0795	22.06996	22.0795	0
2020-05-02 08:51:06	22.0604	22.06805	22.0604	0
2020-05-02 08:52:06	22.0223	22.06424	22.0223	0
2020-05-02 08:53:07	22.0604	22.06233	22.0604	0
2020-05-02 08:54:06	22.0795	22.06042	22.0795	0
2020-05-02 08:55:06	22.0986	22.06233	22.0986	0
2020-05-02 08:56:07	22.0604	22.06423	22.0604	0
2020-05-02 08:57:07	22.0604	22.06423	22.0604	0
2020-05-02 08:58:07	22.0604	22.06423	22.0604	0
2020-05-02 08:59:06	22.0604	22.06423	22.0604	0
2020-05-02 09:00:07	22.0414	22.06042	22.0414	0
2020-05-02 09:01:07	22.0604	22.06042	22.0604	0
2020-05-02 09:02:07	22.0604	22.06423	22.0604	0
2020-05-02 09:03:06	22.0414	22.06233	22.0414	0
2020-05-02 09:04:07	22.0986	22.06424	22.0986	0
2020-05-02 09:05:06	22.0986	22.06424	22.0986	0
2020-05-02 09:06:06	22.0604	22.06424	22.0604	0
2020-05-02 09:07:06	22.0986	22.06806	22.0986	0
2020-05-02 09:08:07	22.0986	22.07188	22.0986	0
2020-05-02 09:09:06	22.0414	22.06998	22.0414	0
2020-05-02 09:10:07	22.0414	22.06998	22.0414	0
2020-05-02 09:11:07	22.0414	22.06808	22.0414	0
2020-05-02 09:12:08	22.0414	22.06618	22.0414	0
2020-05-02 09:13:07	22.0795	22.06999	22.0795	0
2020-05-02 09:14:06	22.0604	22.06617	22.0604	0
2020-05-02 09:15:07	22.0986	22.06617	22.0986	0
2020-05-02 09:16:06	22.0604	22.06617	22.0604	0
2020-05-02 09:17:07	22.0795	22.06426	22.0795	0
2020-05-02 09:18:07	22.0604	22.06044	22.0604	0
2020-05-02 09:19:07	22.0604	22.06234	22.0604	0
2020-05-02 09:20:06	22.0604	22.06424	22.0604	0
2020-05-02 09:21:06	22.0414	22.06424	22.0414	0
2020-05-02 09:22:06	22.0604	22.06614	22.0604	0
2020-05-02 09:23:06	22.0414	22.06233	22.0414	0
2020-05-02 09:24:07	22.0414	22.06043	22.0414	0
2020-05-02 09:25:06	22.0604	22.05661	22.0604	0
2020-05-02 09:26:06	22.0604	22.05661	22.0604	0
2020-05-02 09:27:07	22.0604	22.0547	22.0604	0
2020-05-02 09:28:06	22.0604	22.0547	22.0604	0
2020-05-02 09:29:07	22.0604	22.0547	22.0604	0
2020-05-02 09:30:06	22.0604	22.0547	22.0604	0
2020-05-02 09:31:07	22.0414	22.0547	22.0414	0
2020-05-02 09:32:07	22.0795	22.05661	22.0795	0
2020-05-02 09:33:06	22.0604	22.05851	22.0604	0
2020-05-02 09:34:07	22.0604	22.06041	22.0604	0
2020-05-02 09:35:06	22.0604	22.06041	22.0604	0
2020-05-02 09:36:06	22.0795	22.06232	22.0795	0
2020-05-02 09:37:07	22.0795	22.06423	22.0795	0
2020-05-02 09:38:07	22.0604	22.06423	22.0604	0
2020-05-02 09:39:06	22.0414	22.06233	22.0414	0
2020-05-02 09:40:06	22.0795	22.06424	22.0795	0
2020-05-02 09:41:06	22.0604	22.06614	22.0604	0
2020-05-02 09:42:07	22.0986	22.06805	22.0986	0
2020-05-02 09:43:06	22.0795	22.06996	22.0795	0
2020-05-02 09:44:07	22.0447	22.06839	22.0447	0
2020-05-02 09:45:06	22.0795	22.0703	22.0795	0
2020-05-02 09:46:06	22.0795	22.0703	22.0795	0
2020-05-02 09:47:06	22.0414	22.06649	22.0414	0
2020-05-02 09:48:06	22.0414	22.06459	22.0414	0
2020-05-02 09:49:07	22.0414	22.06459	22.0414	0
2020-05-02 09:50:06	22.0414	22.06078	22.0414	0
2020-05-02 09:51:06	22.0986	22.0646	22.0986	0
2020-05-02 09:52:06	22.0795	22.06269	22.0795	0
2020-05-02 09:53:07	22.0604	22.06078	22.0604	0
2020-05-02 09:54:07	22.0795	22.06426	22.0795	0
2020-05-02 09:55:07	22.0795	22.06426	22.0795	0
2020-05-02 09:56:06	22.0604	22.06235	22.0604	0
2020-05-02 09:57:07	22.0795	22.06616	22.0795	0
2020-05-02 09:58:07	22.0604	22.06806	22.0604	0
2020-05-02 09:59:07	22.0795	22.07187	22.0795	0
2020-05-02 10:00:07	22.0986	22.07759	22.0986	0
2020-05-02 10:01:07	22.0795	22.07568	22.0795	0
2020-05-02 10:02:06	22.0795	22.07568	22.0795	0
2020-05-02 10:03:06	22.0414	22.07378	22.0414	0
2020-05-02 10:04:07	22.0604	22.07187	22.0604	0
2020-05-02 10:05:07	22.0795	22.07187	22.0795	0
2020-05-02 10:06:06	22.0986	22.07569	22.0986	0
2020-05-02 10:07:07	22.0604	22.07378	22.0604	0
2020-05-02 10:08:06	22.0414	22.07188	22.0414	0
2020-05-02 10:09:06	22.0604	22.06997	22.0604	0
2020-05-02 10:10:06	22.0795	22.06806	22.0795	0
2020-05-02 10:11:07	22.0414	22.06425	22.0414	0
2020-05-02 10:12:06	22.0795	22.06425	22.0795	0
2020-05-02 10:13:06	22.0795	22.06806	22.0795	0
2020-05-02 10:14:06	22.0795	22.06997	22.0795	0
2020-05-02 10:15:06	22.0795	22.06997	22.0795	0
2020-05-02 10:16:06	22.0795	22.06806	22.0795	0
2020-05-02 10:17:06	22.0986	22.07188	22.0986	0
2020-05-02 10:18:06	22.0986	22.0776	22.0986	0
2020-05-02 10:19:07	22.0795	22.07951	22.0795	0
2020-05-02 10:20:07	22.0795	22.07951	22.0795	0
2020-05-02 10:21:07	22.0795	22.08332	22.0795	0
2020-05-02 10:22:06	22.0795	22.08332	22.0795	0
2020-05-02 10:23:06	22.0986	22.08523	22.0986	0
2020-05-02 10:24:06	22.0414	22.08142	22.0414	0
2020-05-02 10:25:06	22.0604	22.07951	22.0604	0
2020-05-02 10:26:06	22.0414	22.0757	22.0414	0
2020-05-02 10:27:07	22.0414	22.06998	22.0414	0
2020-05-02 10:28:07	22.0795	22.06807	22.0795	0
2020-05-02 10:29:07	22.0986	22.06998	22.0986	0
2020-05-02 10:30:07	22.0795	22.06998	22.0795	0
2020-05-02 10:31:06	22.0604	22.06807	22.0604	0
2020-05-02 10:32:07	22.0986	22.06998	22.0986	0
2020-05-02 10:33:07	22.0414	22.06426	22.0414	0
2020-05-02 10:34:06	22.0795	22.06807	22.0795	0
2020-05-02 10:35:08	22.0604	22.06807	22.0604	0
2020-05-02 10:36:07	22.0604	22.06997	22.0604	0
2020-05-02 10:37:06	22.0414	22.06997	22.0414	0
2020-05-02 10:38:06	22.0986	22.07188	22.0986	0
2020-05-02 10:39:07	22.0414	22.06616	22.0414	0
2020-05-02 10:40:06	22.0795	22.06616	22.0795	0
2020-05-02 10:41:07	22.0414	22.06426	22.0414	0
2020-05-02 10:42:08	22.0795	22.06235	22.0795	0
2020-05-02 10:43:06	22.0795	22.06616	22.0795	0
2020-05-02 10:44:06	22.0604	22.06425	22.0604	0
2020-05-02 10:45:06	22.0986	22.06807	22.0986	0
2020-05-02 10:46:06	22.0604	22.06807	22.0604	0
2020-05-02 10:47:06	22.0604	22.06997	22.0604	0
2020-05-02 10:48:07	22.0604	22.06615	22.0604	0
2020-05-02 10:49:07	22.0986	22.07187	22.0986	0
2020-05-02 10:50:07	22.0414	22.06806	22.0414	0
2020-05-02 10:51:07	22.0414	22.06806	22.0414	0
2020-05-02 10:52:07	22.0604	22.06615	22.0604	0
2020-05-02 10:53:07	22.0414	22.06234	22.0414	0
2020-05-02 10:54:07	22.0795	22.06425	22.0795	0
2020-05-02 10:55:06	22.0414	22.05853	22.0414	0
2020-05-02 10:56:06	22.0604	22.05853	22.0604	0
2020-05-02 10:57:06	22.0604	22.05853	22.0604	0
2020-05-02 10:58:06	22.0604	22.05853	22.0604	0
2020-05-02 10:59:07	22.0414	22.05281	22.0414	0
2020-05-02 11:00:07	22.0986	22.05853	22.0986	0
2020-05-02 11:01:07	22.0795	22.06234	22.0795	0
2020-05-02 11:02:07	22.0604	22.06234	22.0604	0
2020-05-02 11:03:06	22.0795	22.06615	22.0795	0
2020-05-02 11:04:07	22.0795	22.06615	22.0795	0
2020-05-02 11:05:07	22.0795	22.06996	22.0795	0
2020-05-02 11:06:08	22.0986	22.07378	22.0986	0
2020-05-02 11:07:07	22.0604	22.07378	22.0604	0
2020-05-02 11:08:06	22.0414	22.07188	22.0414	0
2020-05-02 11:09:07	22.0986	22.0776	22.0986	0
2020-05-02 11:10:07	22.0986	22.0776	22.0986	0
2020-05-02 11:11:06	22.0604	22.07569	22.0604	0
2020-05-02 11:12:07	22.0604	22.07569	22.0604	0
2020-05-02 11:13:06	22.0604	22.07378	22.0604	0
2020-05-02 11:14:06	22.0604	22.07187	22.0604	0
2020-05-02 11:15:07	22.0414	22.06806	22.0414	0
2020-05-02 11:16:07	22.0795	22.06615	22.0795	0
2020-05-02 11:17:07	22.0604	22.06615	22.0604	0
2020-05-02 11:18:07	22.0795	22.06996	22.0795	0
2020-05-02 11:19:06	22.0414	22.06424	22.0414	0
2020-05-02 11:20:07	22.0986	22.06424	22.0986	0
2020-05-02 11:21:07	22.0414	22.06234	22.0414	0
2020-05-02 11:22:06	22.0414	22.06044	22.0414	0
2020-05-02 11:23:06	22.0604	22.06044	22.0604	0
2020-05-02 11:24:07	22.0986	22.06426	22.0986	0
2020-05-02 11:25:07	22.0986	22.06998	22.0986	0
2020-05-02 11:26:07	22.0986	22.07189	22.0986	0
2020-05-02 11:27:06	22.0414	22.06999	22.0414	0
2020-05-02 11:28:06	22.0604	22.06808	22.0604	0
2020-05-02 11:29:07	22.0604	22.06998	22.0604	0
2020-05-02 11:30:06	22.0414	22.06426	22.0414	0
2020-05-02 11:31:06	22.0604	22.06616	22.0604	0
2020-05-02 11:32:07	22.0604	22.06806	22.0604	0
2020-05-02 11:33:07	22.0986	22.07188	22.0986	0
2020-05-02 11:34:06	22.0795	22.06997	22.0795	0
2020-05-02 11:35:06	22.0604	22.06615	22.0604	0
2020-05-02 11:36:07	22.0414	22.06043	22.0414	0
2020-05-02 11:37:07	22.0795	22.06424	22.0795	0
2020-05-02 11:38:06	22.0986	22.06806	22.0986	0
2020-05-02 11:39:07	22.0986	22.07188	22.0986	0
2020-05-02 11:40:07	22.0414	22.07188	22.0414	0
2020-05-02 11:41:06	22.0604	22.07188	22.0604	0
2020-05-02 11:54:07	22.0414	22.06998	22.0414	0
2020-05-02 11:55:06	22.0986	22.06998	22.0986	0
2020-05-02 11:56:06	22.0986	22.07189	22.0986	0
2020-05-02 11:57:07	22.0986	22.07571	22.0986	0
2020-05-02 11:58:07	22.0604	22.07761	22.0604	0
2020-05-02 11:59:06	22.0795	22.07761	22.0795	0
2020-05-02 12:00:06	22.0795	22.0757	22.0795	0
2020-05-02 12:01:06	22.0604	22.07188	22.0604	0
2020-05-02 12:02:06	22.0604	22.07378	22.0604	0
2020-05-02 12:03:07	22.0636	22.0741	22.0636	0
2020-05-02 12:04:06	22.0795	22.07791	22.0795	0
2020-05-02 12:05:07	22.0604	22.07409	22.0604	0
2020-05-02 12:06:06	22.1176	22.07599	22.1176	0
2020-05-02 12:07:07	22.0604	22.07217	22.0604	0
2020-05-02 12:08:07	22.0604	22.07217	22.0604	0
2020-05-02 12:09:06	22.0604	22.07026	22.0604	0
2020-05-02 12:10:07	22.0604	22.06835	22.0604	0
2020-05-02 12:11:06	22.0986	22.07217	22.0986	0
2020-05-02 12:12:07	22.0414	22.07027	22.0414	0
2020-05-02 12:13:07	22.0795	22.07186	22.0795	0
2020-05-02 12:14:07	22.0604	22.06995	22.0604	0
2020-05-02 12:15:06	22.0986	22.07377	22.0986	0
2020-05-02 12:16:06	22.0795	22.06996	22.0795	0
2020-05-02 12:17:07	22.0604	22.06996	22.0604	0
2020-05-02 12:18:07	22.0604	22.06996	22.0604	0
2020-05-02 12:19:08	22.0986	22.07378	22.0986	0
2020-05-02 12:19:17	22.099	22.07764	22.099	0
2020-05-02 12:19:42	22.06	22.07378	22.06	0
2020-05-02 12:24:43	22.06	22.07564	22.06	0
2020-05-02 12:29:43	22.099	22.07759	22.099	0
2020-05-02 12:34:44	22.099	22.08145	22.099	0
2020-05-02 12:39:45	22.06	22.07759	22.06	0
2020-05-02 12:44:45	22.06	22.07564	22.06	0
2020-05-02 12:49:46	22.099	22.0795	22.099	0
2020-05-02 12:54:47	22.06	22.07946	22.06	0
2020-05-02 13:05:07	22.0795	22.07755	22.0795	0
2020-05-02 13:06:07	22.1176	22.07941	22.1176	0
2020-05-02 13:07:07	22.0986	22.08327	22.0986	0
2020-05-02 13:08:07	22.0636	22.08363	22.0636	0
2020-05-02 13:09:07	22.0636	22.08009	22.0636	0
2020-05-02 13:10:07	22.0636	22.07655	22.0636	0
2020-05-02 13:11:07	22.0636	22.07691	22.0636	0
2020-05-02 13:12:07	22.0636	22.07727	22.0636	0
2020-05-02 13:13:06	22.0604	22.07341	22.0604	0
2020-05-02 13:14:06	22.0828	22.07569	22.0828	0
2020-05-02 13:15:07	22.0795	22.07569	22.0795	0
2020-05-02 13:16:07	22.0604	22.06997	22.0604	0
2020-05-02 13:17:08	22.0604	22.06615	22.0604	0
2020-05-02 13:18:06	22.0986	22.06965	22.0986	0
2020-05-02 13:19:08	22.0986	22.07315	22.0986	0
2020-05-02 13:20:08	22.0636	22.07315	22.0636	0
2020-05-02 13:21:07	22.0604	22.07283	22.0604	0
2020-05-02 13:22:07	22.0795	22.07442	22.0795	0
2020-05-02 13:23:06	22.1019	22.07857	22.1019	0
2020-05-02 13:24:07	22.0604	22.07633	22.0604	0
2020-05-02 13:25:07	22.0604	22.07442	22.0604	0
2020-05-02 13:26:08	22.0986	22.07824	22.0986	0
2020-05-02 13:27:08	22.0795	22.08015	22.0795	0
2020-05-02 13:28:07	22.0986	22.08015	22.0986	0
2020-05-02 13:29:08	22.0795	22.07824	22.0795	0
2020-05-02 13:30:11	22.0986	22.08174	22.0986	0
2020-05-02 13:31:07	22.0604	22.08174	22.0604	0
2020-05-02 13:32:10	22.0986	22.08365	22.0986	0
2020-05-02 13:33:09	22.0986	22.08332	22.0986	0
2020-05-02 13:35:13	22.0604	22.08332	22.0604	0
2020-05-02 13:36:13	---

2020-05-03 19:40:36	22.1176	22.1176	22.1176	0
2020-05-03 19:41:05	22.1176	22.1176	22.1176	0
2020-05-03 19:42:06	22.0828	22.106	22.0828	0
2020-05-03 19:43:06	22.1208	22.1097	22.1208	0
2020-05-03 19:44:06	22.0828	22.10432	22.0828	0
2020-05-03 19:45:05	22.1019	22.103916666667	22.1019	0
2020-05-03 19:46:05	22.1019	22.103628571429	22.1019	0
2020-05-03 19:47:06	22.0795	22.1006125	22.0795	0
2020-05-03 19:48:06	22.1367	22.104622222222	22.1367	0
2020-05-03 19:49:06	22.0828	22.10244	22.0828	0
2020-05-03 19:50:06	22.1019	22.10087	22.1019	0
2020-05-03 19:51:06	22.1176	22.10087	22.1176	0
2020-05-03 19:52:06	22.0828	22.10087	22.0828	0
2020-05-03 19:53:06	22.1019	22.09898	22.1019	0
2020-05-03 19:54:06	22.0828	22.09898	22.0828	0
2020-05-03 19:55:06	22.1208	22.10087	22.1208	0
2020-05-03 19:56:06	22.1019	22.10087	22.1019	0
2020-05-03 19:57:06	22.1019	22.10311	22.1019	0
2020-05-03 19:58:06	22.1208	22.10152	22.1208	0
2020-05-03 19:59:05	22.1208	22.10532	22.1208	0
2020-05-03 20:00:06	22.1208	22.10721	22.1208	0
2020-05-03 20:01:06	---

2020-05-04 03:01:05	22.0828	22.0828	22.0828	0
2020-05-04 03:02:06	22.0795	22.08115	22.0795	0
2020-05-04 03:03:06	22.0795	22.0806	22.0795	0
2020-05-04 03:04:06	22.0636	22.07635	22.0636	0
2020-05-04 03:05:05	22.0795	22.07698	22.0795	0
2020-05-04 03:06:06	22.0447	22.0716	22.0447	0
2020-05-04 03:07:06	22.0604	22.07	22.0604	0
2020-05-04 03:08:06	22.0604	22.0688	22.0604	0
2020-05-04 03:09:05	22.0795	22.069988888889	22.0795	0
2020-05-04 03:10:06	22.0414	22.06713	22.0414	0
2020-05-04 03:11:06	22.0414	22.06299	22.0414	0
2020-05-04 03:12:05	22.0795	22.06299	22.0795	0
2020-05-04 03:13:06	22.0795	22.06299	22.0795	0
2020-05-04 03:14:06	22.0223	22.05886	22.0223	0
2020-05-04 03:15:06	22.0414	22.05505	22.0414	0
2020-05-04 03:16:06	22.0414	22.05472	22.0414	0
2020-05-04 03:17:05	22.0795	22.05663	22.0795	0
2020-05-04 03:18:06	22.0604	22.05663	22.0604	0
2020-05-04 03:19:05	22.0636	22.05504	22.0636	0
2020-05-04 03:20:05	22.0447	22.05537	22.0447	0
2020-05-04 03:21:05	22.0828	22.05951	22.0828	0
2020-05-04 03:22:06	22.0636	22.05792	22.0636	0
2020-05-04 03:23:05	22.1019	22.06016	22.1019	0
2020-05-04 03:24:06	22.0636	22.06429	22.0636	0
2020-05-04 03:25:06	22.0255	22.0627	22.0255	0
2020-05-04 03:26:05	22.0636	22.06492	22.0636	0
2020-05-04 03:27:06	22.0255	22.05952	22.0255	0
2020-05-04 03:28:06	22.0447	22.05795	22.0447	0
2020-05-04 03:29:06	22.0828	22.05987	22.0828	0
2020-05-04 03:30:05	22.0447	22.05987	22.0447	0
2020-05-04 03:31:06	22.0828	22.05987	22.0828	0
2020-05-04 03:32:06	22.0447	22.05798	22.0447	0
2020-05-04 03:33:06	22.0828	22.05607	22.0828	0
2020-05-04 03:34:06	22.0828	22.05799	22.0828	0
2020-05-04 03:35:06	22.0447	22.05991	22.0447	0
2020-05-04 03:36:06	22.0636	22.05991	22.0636	0
2020-05-04 03:37:05	22.0636	22.06372	22.0636	0
2020-05-04 03:38:06	22.0636	22.06561	22.0636	0
2020-05-04 03:39:06	22.0636	22.06369	22.0636	0
2020-05-04 03:40:06	22.0447	22.06369	22.0447	0
2020-05-04 03:41:06	22.0447	22.05988	22.0447	0
2020-05-04 03:42:05	22.0447	22.05988	22.0447	0
2020-05-04 03:43:06	22.0828	22.05988	22.0828	0
2020-05-04 03:44:06	22.0255	22.05415	22.0255	0
2020-05-04 03:45:06	22.0636	22.05604	22.0636	0
2020-05-04 03:46:06	22.0636	22.05604	22.0636	0
2020-05-04 03:47:05	22.0447	22.05415	22.0447	0
2020-05-04 03:48:05	22.0636	22.05415	22.0636	0
2020-05-04 03:49:06	22.0447	22.05226	22.0447	0
2020-05-04 03:50:05	22.0447	22.05226	22.0447	0
2020-05-04 03:51:06	22.0447	22.05226	22.0447	0
2020-05-04 03:52:06	22.0636	22.05415	22.0636	0
2020-05-04 03:53:05	22.0828	22.05415	22.0828	0
2020-05-04 03:54:06	22.0255	22.05415	22.0255	0
2020-05-04 03:55:06	22.0636	22.05415	22.0636	0
2020-05-04 03:56:05	22.0828	22.05607	22.0828	0
2020-05-04 03:57:06	22.0255	22.05415	22.0255	0
2020-05-04 03:58:06	22.0447	22.05226	22.0447	0
2020-05-04 03:59:06	22.0447	22.05226	22.0447	0
2020-05-04 04:00:06	22.0795	22.05574	22.0795	0
2020-05-04 04:01:06	22.0795	22.05922	22.0795	0
2020-05-04 04:02:05	22.0255	22.05541	22.0255	0
2020-05-04 04:03:06	22.0828	22.05541	22.0828	0
2020-05-04 04:04:06	22.0636	22.05922	22.0636	0
2020-05-04 04:05:05	22.0795	22.06081	22.0795	0
2020-05-04 04:06:05	22.0414	22.05667	22.0414	0
2020-05-04 04:07:06	22.0447	22.05859	22.0447	0
2020-05-04 04:08:06	22.0447	22.05859	22.0447	0
2020-05-04 04:09:05	22.0795	22.06207	22.0795	0
2020-05-04 04:10:06	22.0604	22.06016	22.0604	0
2020-05-04 04:11:06	22.0255	22.05476	22.0255	0
2020-05-04 04:12:05	22.0795	22.06016	22.0795	0
2020-05-04 04:13:06	22.0636	22.05824	22.0636	0
2020-05-04 04:14:06	22.0223	22.05411	22.0223	0
2020-05-04 04:15:06	22.0255	22.04871	22.0255	0
2020-05-04 04:16:05	22.0604	22.05061	22.0604	0
2020-05-04 04:17:06	22.0223	22.04837	22.0223	0
2020-05-04 04:18:06	22.0414	22.04804	22.0414	0
2020-05-04 04:19:06	22.0795	22.04804	22.0795	0
2020-05-04 04:20:06	22.0828	22.05028	22.0828	0
2020-05-04 04:21:06	22.0604	22.05377	22.0604	0
2020-05-04 04:22:05	22.0255	22.04837	22.0255	0
2020-05-04 04:23:06	22.0795	22.04996	22.0795	0
2020-05-04 04:24:06	22.0604	22.05377	22.0604	0
2020-05-04 04:25:06	22.0604	22.05726	22.0604	0
2020-05-04 04:26:06	22.0223	22.05345	22.0223	0
2020-05-04 04:27:05	22.0604	22.05726	22.0604	0
2020-05-04 04:28:05	22.0414	22.05726	22.0414	0
2020-05-04 04:29:06	22.0414	22.05345	22.0414	0
2020-05-04 04:30:05	22.0223	22.0474	22.0223	0
2020-05-04 04:31:06	22.0795	22.04931	22.0795	0
2020-05-04 04:32:06	22.0604	22.0528	22.0604	0
2020-05-04 04:33:05	22.0795	22.0528	22.0795	0
2020-05-04 04:34:06	22.0604	22.0528	22.0604	0
2020-05-04 04:35:05	22.0604	22.0528	22.0604	0
2020-05-04 04:36:05	22.0636	22.05693	22.0636	0
2020-05-04 04:37:06	22.0447	22.05536	22.0447	0
2020-05-04 04:38:06	22.0255	22.05377	22.0255	0
2020-05-04 04:39:05	22.0604	22.05567	22.0604	0
2020-05-04 04:40:06	22.0604	22.05948	22.0604	0
2020-05-04 04:41:06	22.0414	22.05567	22.0414	0
2020-05-04 04:42:06	22.0604	22.05567	22.0604	0
2020-05-04 04:43:06	22.0255	22.05027	22.0255	0
2020-05-04 04:44:06	22.0414	22.04837	22.0414	0
2020-05-04 04:45:06	22.0414	22.04647	22.0414	0
2020-05-04 04:46:05	22.0604	22.04615	22.0604	0
2020-05-04 04:47:06	22.0414	22.04582	22.0414	0
2020-05-04 04:48:06	22.0604	22.04931	22.0604	0
2020-05-04 04:49:06	22.0447	22.04774	22.0447	0
2020-05-04 04:50:06	22.0795	22.04965	22.0795	0
2020-05-04 04:51:06	22.0255	22.04806	22.0255	0
2020-05-04 04:52:06	22.0223	22.04425	22.0223	0
2020-05-04 04:53:06	22.0414	22.04584	22.0414	0
2020-05-04 04:54:05	22.0604	22.04774	22.0604	0
2020-05-04 04:55:06	22.0255	22.04615	22.0255	0
2020-05-04 04:56:06	22.0447	22.04458	22.0447	0
2020-05-04 04:57:05	22.0604	22.04648	22.0604	0
2020-05-04 04:58:06	22.0414	22.04458	22.0414	0
2020-05-04 04:59:06	22.0223	22.04234	22.0223	0
2020-05-04 05:00:06	22.0255	22.03694	22.0255	0
2020-05-04 05:01:05	22.0414	22.03853	22.0414	0
2020-05-04 05:02:06	22.0604	22.04234	22.0604	0
2020-05-04 05:03:06	22.0255	22.04075	22.0255	0
2020-05-04 05:04:06	22.0447	22.03918	22.0447	0
2020-05-04 05:05:06	22.0604	22.04267	22.0604	0
2020-05-04 05:06:06	22.0447	22.04267	22.0447	0
2020-05-04 05:07:06	22.0414	22.04077	22.0414	0
2020-05-04 05:08:05	22.0255	22.03918	22.0255	0
2020-05-04 05:09:05	22.0414	22.04109	22.0414	0
2020-05-04 05:10:06	22.0414	22.04268	22.0414	0
2020-05-04 05:11:06	22.0223	22.04077	22.0223	0
2020-05-04 05:12:06	22.0414	22.03887	22.0414	0
2020-05-04 05:13:06	22.0255	22.03887	22.0255	0
2020-05-04 05:14:06	22.0414	22.03854	22.0414	0
2020-05-04 05:15:05	22.0447	22.03697	22.0447	0
2020-05-04 05:16:05	22.0636	22.03886	22.0636	0
2020-05-04 05:17:06	22.0414	22.03886	22.0414	0
2020-05-04 05:18:05	22.0604	22.04235	22.0604	0
2020-05-04 05:19:06	22.0223	22.04044	22.0223	0
2020-05-04 05:20:06	22.0255	22.03885	22.0255	0
2020-05-04 05:21:06	22.0447	22.04109	22.0447	0
2020-05-04 05:22:06	22.0255	22.0395	22.0255	0
2020-05-04 05:23:05	22.0255	22.0395	22.0255	0
2020-05-04 05:24:05	22.0636	22.04172	22.0636	0
2020-05-04 05:25:06	22.0636	22.04361	22.0636	0
2020-05-04 05:26:06	22.0447	22.04172	22.0447	0
2020-05-04 05:27:06	22.0255	22.04013	22.0255	0
2020-05-04 05:28:06	22.0065	22.03474	22.0065	0
2020-05-04 05:29:06	22.0636	22.03887	22.0636	0
2020-05-04 05:30:06	22.0447	22.04079	22.0447	0
2020-05-04 05:31:06	22.0828	22.0446	22.0828	0
2020-05-04 05:32:05	22.0636	22.04841	22.0636	0
2020-05-04 05:33:06	22.0636	22.05222	22.0636	0
2020-05-04 05:34:06	22.0828	22.05414	22.0828	0
2020-05-04 05:35:06	22.0447	22.05225	22.0447	0
2020-05-04 05:36:06	22.0636	22.05414	22.0636	0
2020-05-04 05:37:06	22.0414	22.05573	22.0414	0
2020-05-04 05:38:05	22.0604	22.06112	22.0604	0
2020-05-04 05:39:05	22.0223	22.05699	22.0223	0
2020-05-04 05:40:05	22.0604	22.05856	22.0604	0
2020-05-04 05:41:06	22.0986	22.06014	22.0986	0
2020-05-04 05:42:05	22.0795	22.06173	22.0795	0
2020-05-04 05:43:06	22.0604	22.06141	22.0604	0
2020-05-04 05:44:06	22.0414	22.05727	22.0414	0
2020-05-04 05:45:06	22.0223	22.05503	22.0223	0
2020-05-04 05:46:05	22.0604	22.05471	22.0604	0
2020-05-04 05:47:06	22.0223	22.0528	22.0223	0
2020-05-04 05:48:06	22.0414	22.0509	22.0414	0
2020-05-04 05:49:06	22.0414	22.05281	22.0414	0
2020-05-04 05:50:05	22.0414	22.05091	22.0414	0
2020-05-04 05:51:06	22.0604	22.04709	22.0604	0
2020-05-04 05:52:06	22.0223	22.04137	22.0223	0
2020-05-04 05:53:06	22.0223	22.03756	22.0223	0
2020-05-04 05:54:05	22.0604	22.03946	22.0604	0
2020-05-04 05:55:05	22.0604	22.04327	22.0604	0
2020-05-04 05:56:05	22.0223	22.03946	22.0223	0
2020-05-04 05:57:06	22.0604	22.04327	22.0604	0
2020-05-04 05:58:05	22.0223	22.04136	22.0223	0
2020-05-04 05:59:05	22.0223	22.03945	22.0223	0
2020-05-04 06:00:06	22.0414	22.03945	22.0414	0
2020-05-04 06:01:06	22.0414	22.03755	22.0414	0
2020-05-04 06:02:05	22.0795	22.04327	22.0795	0
2020-05-04 06:03:06	22.0414	22.04518	22.0414	0
2020-05-04 06:04:05	22.0223	22.04137	22.0223	0
2020-05-04 06:05:05	22.0223	22.03756	22.0223	0
2020-05-04 06:06:06	22.0223	22.03756	22.0223	0
2020-05-04 06:07:06	22.0414	22.03566	22.0414	0
2020-05-04 06:08:05	22.0223	22.03566	22.0223	0
2020-05-04 06:09:06	22.0223	22.03566	22.0223	0
2020-05-04 06:10:06	22.0414	22.03566	22.0414	0
2020-05-04 06:11:06	22.0223	22.03375	22.0223	0
2020-05-04 06:12:06	22.0223	22.02803	22.0223	0
2020-05-04 06:13:06	22.0033	22.02422	22.0033	0
2020-05-04 06:14:05	22.0604	22.02803	22.0604	0
2020-05-04 06:15:05	22.0223	22.02803	22.0223	0
2020-05-04 06:16:06	22.0223	22.02803	22.0223	0
2020-05-04 06:17:06	22.0414	22.02803	22.0414	0
2020-05-04 06:18:05	22.0223	22.02803	22.0223	0
2020-05-04 06:19:05	22.0414	22.02994	22.0414	0
2020-05-04 06:20:06	22.0033	22.02613	22.0033	0
2020-05-04 06:21:06	22.0033	22.02423	22.0033	0
2020-05-04 06:22:06	22.0223	22.02423	22.0223	0
2020-05-04 06:23:06	22.0033	22.02423	22.0033	0
2020-05-04 06:24:05	22.0223	22.02042	22.0223	0
2020-05-04 06:25:06	22.0033	22.01852	22.0033	0
2020-05-04 06:26:06	22.0414	22.02043	22.0414	0
2020-05-04 06:27:05	22.0223	22.01852	22.0223	0
2020-05-04 06:28:05	22.0033	22.01662	22.0033	0
2020-05-04 06:29:05	22.0223	22.01471	22.0223	0
2020-05-04 06:30:05	22.0414	22.01852	22.0414	0
2020-05-04 06:31:05	22.0223	22.02042	22.0223	0
2020-05-04 06:32:06	22.0414	22.02233	22.0414	0
2020-05-04 06:33:06	22.0414	22.02614	22.0414	0
2020-05-04 06:34:06	22.0223	22.02614	22.0223	0
2020-05-04 06:35:06	22.0223	22.02804	22.0223	0
2020-05-04 06:36:05	22.0223	22.02613	22.0223	0
2020-05-04 06:37:06	22.0223	22.02613	22.0223	0
2020-05-04 06:38:06	22.0033	22.02613	22.0033	0
2020-05-04 06:39:06	22.0414	22.02804	22.0414	0
2020-05-04 06:40:06	22.0414	22.02804	22.0414	0
2020-05-04 06:41:05	22.0033	22.02614	22.0033	0
2020-05-04 06:42:05	22.0414	22.02614	22.0414	0
2020-05-04 06:43:06	22.0033	22.02233	22.0033	0
2020-05-04 06:44:06	22.0414	22.02424	22.0414	0
2020-05-04 06:45:06	22.0223	22.02424	22.0223	0
2020-05-04 06:46:06	22.0223	22.02424	22.0223	0
2020-05-04 06:47:05	22.0414	22.02615	22.0414	0
2020-05-04 06:48:06	22.0604	22.03186	22.0604	0
2020-05-04 06:49:06	22.0604	22.03376	22.0604	0
2020-05-04 06:50:06	22.0223	22.03185	22.0223	0
2020-05-04 06:51:05	22.0033	22.03185	22.0033	0
2020-05-04 06:52:06	22.0065	22.02836	22.0065	0
2020-05-04 06:53:06	22.0447	22.0325	22.0447	0
2020-05-04 06:54:05	22.0065	22.02901	22.0065	0
2020-05-04 06:55:05	22.0255	22.02933	22.0255	0
2020-05-04 06:56:06	22.0447	22.03157	22.0447	0
2020-05-04 06:57:07	22.0255	22.02998	22.0255	0
2020-05-04 06:58:05	22.0255	22.02649	22.0255	0
2020-05-04 06:59:06	22.0255	22.023	22.0255	0
2020-05-04 07:00:06	22.0065	22.02142	22.0065	0
2020-05-04 07:01:05	22.0255	22.02364	22.0255	0
2020-05-04 07:02:06	22.0255	22.02554	22.0255	0
2020-05-04 07:03:06	22.0065	22.02172	22.0065	0
2020-05-04 07:04:05	22.0065	22.02172	22.0065	0
2020-05-04 07:05:06	22.0255	22.02172	22.0255	0
2020-05-04 07:06:06	22.0065	22.0179	22.0065	0
2020-05-04 07:07:05	22.0447	22.01982	22.0447	0
2020-05-04 07:08:05	22.0065	22.01792	22.0065	0
2020-05-04 07:09:05	22.0447	22.01984	22.0447	0
2020-05-04 07:10:05	22.0447	22.02366	22.0447	0
2020-05-04 07:11:05	22.0255	22.02366	22.0255	0
2020-05-04 07:12:06	22.0065	22.02176	22.0065	0
2020-05-04 07:13:05	22.0447	22.02558	22.0447	0
2020-05-04 07:14:06	22.0065	22.02558	22.0065	0
2020-05-04 07:15:06	22.0255	22.02558	22.0255	0
2020-05-04 07:16:06	22.0065	22.02558	22.0065	0
2020-05-04 07:17:06	22.0447	22.02558	22.0447	0
2020-05-04 07:18:06	22.0065	22.02558	22.0065	0
2020-05-04 07:19:06	22.0255	22.02366	22.0255	0
2020-05-04 07:20:06	22.0255	22.02174	22.0255	0
2020-05-04 07:21:06	22.0255	22.02174	22.0255	0
2020-05-04 07:22:06	22.0065	22.02174	22.0065	0
2020-05-04 07:23:05	22.0065	22.01792	22.0065	0
2020-05-04 07:24:06	22.0065	22.01792	22.0065	0
2020-05-04 07:25:05	22.0255	22.01792	22.0255	0
2020-05-04 07:26:06	22.0065	22.01792	22.0065	0
2020-05-04 07:27:06	22.0636	22.01981	22.0636	0
2020-05-04 07:28:06	22.0255	22.02171	22.0255	0
2020-05-04 07:29:06	22.0255	22.02171	22.0255	0
2020-05-04 07:30:06	22.0065	22.01981	22.0065	0
2020-05-04 07:31:06	22.0065	22.01791	22.0065	0
2020-05-04 07:32:05	22.0255	22.01981	22.0255	0
2020-05-04 07:33:06	22.0065	22.01981	22.0065	0
2020-05-04 07:34:05	22.0065	22.01981	22.0065	0
2020-05-04 07:35:06	22.0447	22.02173	22.0447	0
2020-05-04 07:36:06	22.0447	22.02555	22.0447	0
2020-05-04 07:37:05	22.0255	22.02174	22.0255	0
2020-05-04 07:38:05	22.0065	22.01984	22.0065	0
2020-05-04 07:39:06	22.0065	22.01794	22.0065	0
2020-05-04 07:40:06	22.0255	22.01984	22.0255	0
2020-05-04 07:41:05	22.0255	22.02174	22.0255	0
2020-05-04 07:42:06	22.0255	22.02174	22.0255	0
2020-05-04 07:43:06	22.0065	22.02174	22.0065	0
2020-05-04 07:44:05	22.0065	22.02174	22.0065	0
2020-05-04 07:45:06	22.0255	22.01982	22.0255	0
2020-05-04 07:46:06	22.0255	22.0179	22.0255	0
2020-05-04 07:47:05	22.0447	22.01982	22.0447	0
2020-05-04 07:48:05	22.0255	22.02172	22.0255	0
2020-05-04 07:49:05	22.0447	22.02554	22.0447	0
2020-05-04 07:50:07	22.0447	22.02746	22.0447	0
2020-05-04 07:51:05	22.0065	22.02556	22.0065	0
2020-05-04 07:52:06	21.9874	22.02175	21.9874	0
2020-05-04 07:53:05	22.0065	22.02175	22.0065	0
2020-05-04 07:54:05	22.0255	22.02365	22.0255	0
2020-05-04 07:55:06	22.0255	22.02365	22.0255	0
2020-05-04 07:56:06	22.0065	22.02175	22.0065	0
2020-05-04 07:57:05	22.0255	22.01983	22.0255	0
2020-05-04 07:58:05	22.0065	22.01793	22.0065	0
2020-05-04 07:59:06	22.0255	22.01601	22.0255	0
2020-05-04 08:00:05	22.0636	22.0179	22.0636	0
2020-05-04 08:01:06	22.0255	22.0198	22.0255	0
2020-05-04 08:02:06	22.0447	22.02553	22.0447	0
2020-05-04 08:03:06	22.0447	22.02935	22.0447	0
2020-05-04 08:04:06	22.0447	22.03127	22.0447	0
2020-05-04 08:05:06	22.0065	22.02937	22.0065	0
2020-05-04 08:06:05	22.0447	22.03319	22.0447	0
2020-05-04 08:07:06	22.0447	22.03511	22.0447	0
2020-05-04 08:08:06	22.0447	22.03893	22.0447	0
2020-05-04 08:09:06	22.0255	22.03893	22.0255	0
2020-05-04 08:10:06	22.0255	22.03512	22.0255	0
2020-05-04 08:11:05	22.0255	22.03512	22.0255	0
2020-05-04 08:12:06	22.0255	22.0332	22.0255	0
2020-05-04 08:13:05	22.0065	22.02938	22.0065	0
2020-05-04 08:14:05	22.0255	22.02746	22.0255	0
2020-05-04 08:15:05	22.0065	22.02746	22.0065	0
2020-05-04 08:16:06	22.0447	22.02746	22.0447	0
2020-05-04 08:17:05	22.0255	22.02554	22.0255	0
2020-05-04 08:18:06	22.0065	22.02172	22.0065	0
2020-05-04 08:19:05	22.0255	22.02172	22.0255	0
2020-05-04 08:20:05	22.0255	22.02172	22.0255	0
2020-05-04 08:21:05	22.0636	22.02553	22.0636	0
2020-05-04 08:22:06	22.0447	22.02745	22.0447	0
2020-05-04 08:23:06	22.0255	22.02935	22.0255	0
2020-05-04 08:24:06	22.0255	22.02935	22.0255	0
2020-05-04 08:25:06	22.0065	22.02935	22.0065	0
2020-05-04 08:26:06	22.0065	22.02553	22.0065	0
2020-05-04 08:27:05	22.0414	22.02712	22.0414	0
2020-05-04 08:28:06	22.0223	22.0287	22.0223	0
2020-05-04 08:29:06	22.0033	22.02648	22.0033	0
2020-05-04 08:30:05	22.0414	22.02807	22.0414	0
2020-05-04 08:31:05	22.0223	22.02394	22.0223	0
2020-05-04 08:32:06	22.0033	22.0198	22.0033	0
2020-05-04 08:33:06	22.0414	22.02139	22.0414	0
2020-05-04 08:34:06	22.0223	22.02107	22.0223	0
2020-05-04 08:35:06	22.0033	22.02075	22.0033	0
2020-05-04 08:36:06	22.0223	22.02233	22.0223	0
2020-05-04 08:37:05	22.0223	22.02042	22.0223	0
2020-05-04 08:38:05	22.0033	22.01852	22.0033	0
2020-05-04 08:39:06	22.0223	22.02042	22.0223	0
2020-05-04 08:40:06	22.0033	22.01661	22.0033	0
2020-05-04 08:41:06	22.0414	22.01852	22.0414	0
2020-05-04 08:42:05	22.0414	22.02233	22.0414	0
2020-05-04 08:43:06	22.0223	22.02042	22.0223	0
2020-05-04 08:44:06	22.0033	22.01852	22.0033	0
2020-05-04 08:45:06	22.0223	22.02042	22.0223	0
2020-05-04 08:46:05	22.0033	22.01852	22.0033	0
2020-05-04 08:47:06	22.0223	22.01852	22.0223	0
2020-05-04 08:48:05	21.9841	22.0166	21.9841	0
2020-05-04 08:49:06	22.0223	22.0166	22.0223	0
2020-05-04 08:50:06	22.0033	22.0166	22.0033	0
2020-05-04 08:51:06	21.908	22.00326	21.908	0
2020-05-04 08:52:06	21.8888	21.988	21.8888	0
2020-05-04 08:53:06	21.8696	21.97273	21.8696	0
2020-05-04 08:54:06	21.8888	21.96128	21.8888	0
2020-05-04 08:55:06	21.8506	21.94411	21.8506	0
2020-05-04 08:56:05	21.8314	21.92692	21.8314	0
2020-05-04 08:57:06	21.7933	21.90402	21.7933	0
2020-05-04 08:58:05	21.7742	21.88303	21.7742	0
2020-05-04 08:59:05	21.7933	21.86013	21.7933	0
2020-05-04 09:00:06	21.736	21.8334	21.736	0
2020-05-04 09:30:06	21.2195	21.76455	21.2195	0
2020-05-04 09:30:33	21.219	21.69757	21.219	0
2020-05-04 09:31:06	21.2385	21.63446	21.2385	0
2020-05-04 09:31:47	21.219	21.56748	21.219	0
2020-05-04 09:36:48	21.124	21.49482	21.124	0
2020-05-04 09:40:06	21.0852	21.4202	21.0852	0
2020-05-04 09:41:06	21.0852	21.34939	21.0852	0
2020-05-04 09:42:06	21.0852	21.28049	21.0852	0
2020-05-04 09:43:06	21.0659	21.20775	21.0659	0
2020-05-04 09:43:20	21.066	21.14075	21.066	0
2020-05-04 09:48:20	20.989	21.1177	20.989	0
2020-05-04 09:53:21	21.008	21.0966	21.008	0
2020-05-04 09:58:22	21.008	21.07355	21.008	0
2020-05-04 10:03:22	21.008	21.05245	21.008	0
2020-05-04 10:08:23	20.951	21.03515	20.951	0
2020-05-04 10:11:43	20.97	21.02363	20.97	0
2020-05-04 10:12:08	20.97	21.01211	20.97	0
2020-05-04 10:12:11	20.97	21.00059	20.97	0
2020-05-04 10:12:14	21.002	20.9942	21.002	0
2020-05-04 10:12:16	21.002	20.9878	21.002	0
2020-05-04 10:12:19	21.002	20.9891	21.002	0
2020-05-04 10:12:22	20.999	20.9882	20.999	0
2020-05-04 10:13:09	20.999	20.9873	20.999	0
2020-05-04 10:13:34	20.941	20.9806	20.941	0
2020-05-04 10:14:05	20.941	20.9796	20.941	0
2020-05-04 10:14:33	20.96	20.9786	20.96	0
2020-05-04 10:14:58	20.941	20.9757	20.941	0
2020-05-04 10:15:36	20.979	20.9766	20.979	0
2020-05-04 10:16:01	20.922	20.9686	20.922	0
2020-05-04 10:16:36	20.922	20.9606	20.922	0
2020-05-04 10:17:21	20.941	20.9545	20.941	0
2020-05-04 10:22:22	20.941	20.9487	20.941	0
2020-05-04 10:27:23	20.941	20.9429	20.941	0
2020-05-04 10:32:23	20.903	20.9391	20.903	0
2020-05-04 10:37:24	20.922	20.9372	20.922	0
2020-05-04 10:42:25	20.903	20.9315	20.903	0
2020-05-04 10:47:26	20.903	20.9277	20.903	0
2020-05-04 10:52:26	20.864	20.9162	20.864	0
2020-05-04 10:57:27	20.826	20.9066	20.826	0
2020-05-04 11:02:28	20.864	20.9008	20.864	0
2020-05-04 11:07:29	20.826	20.8893	20.826	0
2020-05-04 11:12:30	20.864	20.8816	20.864	0
2020-05-04 11:17:31	20.826	20.8701	20.826	0
2020-05-04 11:22:32	20.845	20.8643	20.845	0
2020-05-04 11:27:33	20.883	20.8604	20.883	0
2020-05-04 11:32:33	20.883	20.8584	20.883	0
2020-05-04 11:37:34	20.845	20.8526	20.845	0
2020-05-04 11:42:35	20.845	20.8507	20.845	0
2020-05-04 11:47:36	20.749	20.843	20.749	0
2020-05-04 11:52:36	20.749	20.8315	20.749	0
2020-05-04 11:57:37	20.73	20.8219	20.73	0
2020-05-04 12:02:38	20.691	20.8046	20.691	0
2020-05-04 12:07:39	20.711	20.7931	20.711	0
2020-05-04 12:12:40	20.711	20.7797	20.711	0
2020-05-04 12:16:33	20.672	20.7586	20.672	0
2020-05-04 12:21:35	20.672	20.7375	20.672	0
2020-05-04 12:23:15	20.6913	20.72213	20.6913	0
2020-05-04 12:24:06	20.6337	20.701	20.6337	0
2020-05-04 12:25:06	20.6913	20.69523	20.6913	0
2020-05-04 12:26:06	20.6913	20.68946	20.6913	0
2020-05-04 12:26:59	20.691	20.68556	20.691	0
2020-05-04 12:32:01	20.691	20.68556	20.691	0
2020-05-04 12:37:01	20.653	20.67976	20.653	0
2020-05-04 12:42:02	20.672	20.67586	20.672	0
2020-05-04 12:47:02	20.672	20.67586	20.672	0
2020-05-04 12:52:03	20.691	20.67776	20.691	0
2020-05-04 12:57:04	20.73	20.68163	20.73	0
2020-05-04 13:00:20	20.711	20.68936	20.711	0
2020-05-04 13:01:27	20.73	20.69323	20.73	0
2020-05-04 13:06:27	20.749	20.699	20.749	0
2020-05-04 13:11:27	20.711	20.701	20.711	0
2020-05-04 13:16:29	20.711	20.703	20.711	0
2020-05-04 13:21:30	20.73	20.7107	20.73	0
2020-05-04 13:26:31	20.768	20.7203	20.768	0
2020-05-04 13:31:32	20.826	20.7357	20.826	0
2020-05-04 13:36:32	20.845	20.7511	20.845	0
2020-05-04 13:41:35	20.883	20.7664	20.883	0
2020-05-04 13:46:35	20.883	20.7836	20.883	0
2020-05-04 13:51:36	20.845	20.7951	20.845	0
2020-05-04 13:56:37	20.922	20.8124	20.922	0
2020-05-04 14:01:38	20.999	20.8412	20.999	0
2020-05-04 14:06:39	21.037	20.8738	21.037	0
2020-05-04 14:11:40	21.133	20.9141	21.133	0
2020-05-04 14:16:42	21.171	20.9544	21.171	0
2020-05-04 14:21:42	21.21	20.9928	21.21	0
2020-05-04 14:26:44	21.248	21.0331	21.248	0
2020-05-04 14:31:45	21.286	21.0734	21.286	0
2020-05-04 14:36:47	21.325	21.1176	21.325	0
2020-05-04 14:41:49	21.382	21.1713	21.382	0
2020-05-04 14:46:50	21.42	21.2211	21.42	0
2020-05-04 14:51:51	21.42	21.2632	21.42	0
2020-05-04 14:56:52	21.458	21.3053	21.458	0
2020-05-04 15:01:53	21.478	21.3398	21.478	0
2020-05-04 15:06:56	21.478	21.3705	21.478	0
2020-05-04 15:11:57	21.516	21.4011	21.516	0
2020-05-04 15:16:57	21.554	21.4317	21.554	0
2020-05-04 15:21:58	21.593	21.4624	21.593	0
2020-05-04 15:26:58	21.593	21.4892	21.593	0
2020-05-04 15:31:59	21.593	21.5103	21.593	0
2020-05-04 15:36:59	21.612	21.5295	21.612	0
2020-05-04 15:42:02	21.669	21.5544	21.669	0
2020-05-04 15:47:04	21.631	21.5717	21.631	0
2020-05-04 15:52:04	21.631	21.587	21.631	0
2020-05-04 15:57:05	21.669	21.6061	21.669	0
2020-05-04 16:02:06	21.707	21.6252	21.707	0
2020-05-04 16:07:06	21.726	21.6424	21.726	0
2020-05-04 16:12:07	21.726	21.6557	21.726	0
2020-05-04 16:17:07	21.745	21.6709	21.745	0
2020-05-04 16:22:10	21.745	21.6861	21.745	0
2020-05-04 16:27:13	21.726	21.6975	21.726	0
2020-05-04 16:32:14	21.745	21.7051	21.745	0
2020-05-04 16:37:16	21.749	21.7169	21.749	0
2020-05-04 16:42:16	21.745	21.7283	21.745	0
2020-05-04 16:47:17	21.784	21.7398	21.784	0
2020-05-04 16:52:17	21.749	21.744	21.749	0
2020-05-04 16:57:18	21.768	21.7482	21.768	0
2020-05-04 17:02:18	21.787	21.7543	21.787	0
2020-05-04 17:07:19	21.803	21.7601	21.803	0
2020-05-04 17:12:19	21.768	21.7624	21.768	0
2020-05-04 17:17:20	21.803	21.7701	21.803	0
2020-05-04 17:22:20	21.784	21.774	21.784	0
2020-05-04 17:27:22	21.803	21.7794	21.803	0
2020-05-04 17:32:23	21.784	21.7833	21.784	0
2020-05-04 17:37:23	21.803	21.7852	21.803	0
2020-05-04 17:42:26	21.803	21.7906	21.803	0
2020-05-04 17:47:28	21.803	21.7941	21.803	0
2020-05-04 17:52:32	21.806	21.796	21.806	0
2020-05-04 17:57:33	21.806	21.7963	21.806	0
2020-05-04 18:02:35	21.822	21.8017	21.822	0
2020-05-04 18:07:35	21.825	21.8039	21.825	0
2020-05-04 18:12:36	21.863	21.8118	21.863	0
2020-05-04 18:17:36	21.863	21.8178	21.863	0
2020-05-04 18:22:38	21.825	21.8219	21.825	0
2020-05-04 18:27:39	21.825	21.8241	21.825	0
2020-05-04 18:32:40	21.844	21.8282	21.844	0
2020-05-04 18:37:40	21.863	21.8342	21.863	0
2020-05-04 18:42:42	21.844	21.838	21.844	0
2020-05-04 18:47:45	21.863	21.8437	21.863	0
2020-05-04 18:52:45	21.844	21.8459	21.844	0
2020-05-04 18:57:45	21.863	21.8497	21.863	0
2020-05-04 19:02:48	21.882	21.8516	21.882	0
2020-05-04 19:07:51	21.863	21.8516	21.863	0
2020-05-04 19:12:52	21.882	21.8573	21.882	0
2020-05-04 19:17:52	21.863	21.8611	21.863	0
2020-05-04 19:22:55	21.901	21.8668	21.901	0
2020-05-04 19:27:55	21.863	21.8668	21.863	0
2020-05-04 19:32:57	21.921	21.8745	21.921	0
2020-05-04 19:37:57	21.882	21.8764	21.882	0
2020-05-04 19:42:58	21.901	21.8821	21.901	0
2020-05-04 19:48:00	21.901	21.8859	21.901	0
2020-05-04 19:53:01	21.863	21.884	21.863	0
2020-05-04 19:58:03	21.882	21.8859	21.882	0
2020-05-04 20:03:04	21.901	21.8878	21.901	0
2020-05-04 20:08:05	21.882	21.8897	21.882	0
2020-05-04 20:13:05	21.921	21.8917	21.921	0
2020-05-04 20:18:05	21.882	21.8936	21.882	0
2020-05-04 20:23:06	21.921	21.8936	21.921	0
2020-05-04 20:28:07	21.921	21.8975	21.921	0
2020-05-04 20:33:07	21.921	21.8995	21.921	0
2020-05-04 20:38:07	21.882	21.8976	21.882	0
2020-05-04 20:43:10	21.921	21.9034	21.921	0
2020-05-04 20:48:13	21.939	21.9091	21.939	0
2020-05-04 20:53:13	21.939	21.9129	21.939	0
2020-05-04 20:58:13	21.882	21.9129	21.882	0
2020-05-04 21:03:16	21.882	21.909	21.882	0
2020-05-04 21:08:17	21.939	21.9147	21.939	0
2020-05-04 21:13:17	21.882	21.9108	21.882	0
2020-05-04 21:18:17	21.921	21.9108	21.921	0
2020-05-04 21:23:17	21.939	21.9126	21.939	0
2020-05-04 21:28:18	21.939	21.9183	21.939	0
2020-05-04 21:33:19	21.939	21.9201	21.939	0
2020-05-04 21:37:18	21.921	21.9183	21.921	0
2020-05-04 21:42:19	21.921	21.9165	21.921	0
2020-05-04 21:47:19	21.921	21.9204	21.921	0
2020-05-04 21:52:20	21.921	21.9243	21.921	0
2020-05-04 21:57:20	21.921	21.9225	21.921	0
2020-05-04 22:02:23	21.939	21.9282	21.939	0
2020-05-04 22:07:23	21.959	21.932	21.959	0
2020-05-04 22:12:24	21.921	21.9302	21.921	0
2020-05-04 22:17:24	21.939	21.9302	21.939	0
2020-05-04 22:22:24	21.901	21.9264	21.901	0
2020-05-04 22:27:26	21.921	21.9264	21.921	0
2020-05-04 22:32:28	21.939	21.9282	21.939	0
2020-05-04 22:37:29	21.901	21.9262	21.901	0
2020-05-04 22:42:31	21.921	21.9262	21.921	0
2020-05-04 22:47:32	21.959	21.93	21.959	0
2020-05-04 22:52:32	21.921	21.9282	21.921	0
2020-05-04 22:57:33	21.939	21.9262	21.939	0
2020-05-04 23:02:35	21.921	21.9262	21.921	0
2020-05-04 23:07:36	21.959	21.9282	21.959	0
2020-05-04 23:12:36	21.939	21.932	21.939	0
2020-05-04 23:17:37	21.921	21.932	21.921	0
2020-05-04 23:22:38	21.939	21.932	21.939	0
2020-05-04 23:27:38	21.959	21.9378	21.959	0
2020-05-04 23:32:38	21.921	21.9378	21.921	0
2020-05-04 23:37:41	21.939	21.9358	21.939	0
2020-05-04 23:42:42	21.959	21.9396	21.959	0
2020-05-04 23:47:42	21.959	21.9416	21.959	0
2020-05-04 23:52:42	21.939	21.9434	21.939	0
2020-05-04 23:57:43	21.939	21.9414	21.939	0
2020-05-05 00:02:45	21.939	21.9414	21.939	0
2020-05-05 00:07:46	21.921	21.9414	21.921	0
2020-05-05 00:12:47	21.939	21.9414	21.939	0
2020-05-05 00:17:47	21.978	21.9433	21.978	0
2020-05-05 00:22:47	21.978	21.949	21.978	0
2020-05-05 00:27:48	21.939	21.949	21.939	0
2020-05-05 00:32:48	21.939	21.947	21.939	0
2020-05-05 00:37:50	21.939	21.945	21.939	0
2020-05-05 00:38:28	21.939	21.945	21.939	0
2020-05-05 00:43:28	21.959	21.947	21.959	0
2020-05-05 00:48:28	21.959	21.949	21.959	0
2020-05-05 00:53:29	21.978	21.9547	21.978	0
2020-05-05 00:58:29	21.959	21.9567	21.959	0
2020-05-05 01:03:30	21.939	21.9528	21.939	0
2020-05-05 01:08:30	21.978	21.9528	21.978	0
2020-05-05 01:13:33	21.978	21.9567	21.978	0
2020-05-05 01:18:34	21.978	21.9606	21.978	0
2020-05-05 01:23:34	21.959	21.9626	21.959	0
2020-05-05 01:28:34	21.978	21.9665	21.978	0
2020-05-05 01:33:35	21.939	21.9645	21.939	0
2020-05-05 01:38:35	21.959	21.9645	21.959	0
2020-05-05 01:43:36	21.939	21.9606	21.939	0
2020-05-05 01:48:37	21.939	21.9586	21.939	0
2020-05-05 01:53:38	21.939	21.9586	21.939	0
2020-05-05 01:58:40	21.997	21.9605	21.997	0
2020-05-05 02:03:40	21.978	21.9605	21.978	0
2020-05-05 02:08:41	21.939	21.9566	21.939	0
2020-05-05 02:13:41	21.978	21.9585	21.978	0
2020-05-05 02:18:44	21.959	21.9566	21.959	0
2020-05-05 02:23:45	21.997	21.9624	21.997	0
2020-05-05 02:28:45	21.959	21.9624	21.959	0
2020-05-05 02:33:45	21.939	21.9624	21.939	0
2020-05-05 02:38:45	21.978	21.9663	21.978	0
2020-05-05 02:43:46	21.939	21.9663	21.939	0
2020-05-05 02:48:46	21.959	21.9625	21.959	0
2020-05-05 02:53:49	21.978	21.9625	21.978	0
2020-05-05 03:01:15	21.9395	21.96255	21.9395	0
2020-05-05 03:02:05	21.9967	21.96442	21.9967	0
2020-05-05 03:03:06	21.9395	21.96247	21.9395	0
2020-05-05 03:04:06	21.9586	21.95863	21.9586	0
2020-05-05 03:05:06	21.9777	21.9605	21.9777	0
2020-05-05 03:06:05	21.9967	21.96627	21.9967	0
2020-05-05 03:07:06	21.9586	21.96433	21.9586	0
2020-05-05 03:08:06	21.9395	21.96438	21.9395	0
2020-05-05 03:09:06	21.9395	21.96243	21.9395	0
2020-05-05 03:10:06	21.9395	21.95858	21.9395	0
2020-05-05 03:11:06	21.9777	21.9624	21.9777	0
2020-05-05 03:12:06	21.9586	21.95859	21.9586	0
2020-05-05 03:13:06	21.9777	21.96241	21.9777	0
2020-05-05 03:14:05	21.9586	21.96241	21.9586	0
2020-05-05 03:15:06	21.9586	21.9605	21.9586	0
2020-05-05 03:16:06	21.9967	21.9605	21.9967	0
2020-05-05 03:17:05	21.9777	21.96241	21.9777	0
2020-05-05 03:18:05	21.9586	21.96432	21.9586	0
2020-05-05 03:19:05	21.9586	21.96623	21.9586	0
2020-05-05 03:20:06	21.9586	21.96814	21.9586	0
2020-05-05 03:21:06	21.9586	21.96623	21.9586	0
2020-05-05 03:22:06	21.9777	21.96814	21.9777	0
2020-05-05 03:23:06	21.9777	21.96814	21.9777	0
2020-05-05 03:24:05	21.9586	21.96814	21.9586	0
2020-05-05 03:25:06	21.9586	21.96814	21.9586	0
2020-05-05 03:26:06	21.9395	21.96242	21.9395	0
2020-05-05 03:27:06	21.9967	21.96432	21.9967	0
2020-05-05 03:28:05	21.9967	21.96813	21.9967	0
2020-05-05 03:29:05	21.9777	21.97004	21.9777	0
2020-05-05 03:30:06	21.9967	21.97385	21.9967	0
2020-05-05 03:31:06	21.9777	21.97576	21.9777	0
2020-05-05 03:32:05	21.9967	21.97766	21.9967	0
2020-05-05 03:33:06	21.9967	21.97956	21.9967	0
2020-05-05 03:34:06	21.9395	21.97765	21.9395	0
2020-05-05 03:35:06	21.9777	21.97956	21.9777	0
2020-05-05 03:36:06	21.9586	21.98147	21.9586	0
2020-05-05 03:37:06	21.9586	21.97766	21.9586	0
2020-05-05 03:38:06	21.9777	21.97576	21.9777	0
2020-05-05 03:39:06	21.9395	21.97194	21.9395	0
2020-05-05 03:40:06	21.9777	21.97004	21.9777	0
2020-05-05 03:41:06	21.9586	21.96813	21.9586	0
2020-05-05 03:42:05	21.9395	21.96241	21.9395	0
2020-05-05 03:43:06	21.9777	21.96051	21.9777	0
2020-05-05 03:44:05	21.9777	21.96433	21.9777	0
2020-05-05 03:45:06	21.9967	21.96623	21.9967	0
2020-05-05 03:46:06	21.9967	21.97004	21.9967	0
2020-05-05 03:47:06	21.9586	21.97004	21.9586	0
2020-05-05 03:48:05	21.9967	21.97194	21.9967	0
2020-05-05 03:49:05	21.9586	21.97385	21.9586	0
2020-05-05 03:50:06	21.9967	21.97575	21.9967	0
2020-05-05 03:51:07	21.9586	21.97575	21.9586	0
2020-05-05 03:52:06	21.9967	21.98147	21.9967	0
2020-05-05 03:53:05	21.9586	21.97956	21.9586	0
2020-05-05 03:54:06	21.9586	21.97765	21.9586	0
2020-05-05 03:55:06	21.9777	21.97575	21.9777	0
2020-05-05 03:56:06	21.9586	21.97194	21.9586	0
2020-05-05 03:57:06	21.9395	21.97003	21.9395	0
2020-05-05 03:58:06	21.9586	21.96622	21.9586	0
2020-05-05 03:59:06	21.9967	21.97003	21.9967	0
2020-05-05 04:00:06	21.9777	21.96813	21.9777	0
2020-05-05 04:01:06	21.9777	21.97004	21.9777	0
2020-05-05 04:02:05	21.9967	21.97004	21.9967	0
2020-05-05 04:03:06	21.9586	21.97004	21.9586	0
2020-05-05 04:04:05	21.9777	21.97195	21.9777	0
2020-05-05 04:05:06	21.9967	21.97385	21.9967	0
2020-05-05 04:06:06	21.9777	21.97576	21.9777	0
2020-05-05 04:07:05	21.9777	21.97958	21.9777	0
2020-05-05 04:08:06	21.9777	21.98149	21.9777	0
2020-05-05 04:09:06	21.9777	21.97959	21.9777	0
2020-05-05 04:10:06	21.9777	21.97959	21.9777	0
2020-05-05 04:11:06	21.9967	21.98149	21.9967	0
2020-05-05 04:12:05	21.9586	21.97768	21.9586	0
2020-05-05 04:13:06	21.9777	21.97959	21.9777	0
2020-05-05 04:14:06	21.9967	21.98149	21.9967	0
2020-05-05 04:15:06	21.9395	21.97577	21.9395	0
2020-05-05 04:16:06	21.9967	21.97767	21.9967	0
2020-05-05 04:17:06	21.9395	21.97385	21.9395	0
2020-05-05 04:18:05	21.9777	21.97385	21.9777	0
2020-05-05 04:19:05	21.9395	21.97003	21.9395	0
2020-05-05 04:20:06	21.9777	21.97003	21.9777	0
2020-05-05 04:21:06	21.9395	21.96431	21.9395	0
2020-05-05 04:22:05	21.9967	21.96812	21.9967	0
2020-05-05 04:23:06	21.9586	21.96621	21.9586	0
2020-05-05 04:24:06	21.9586	21.9624	21.9586	0
2020-05-05 04:25:06	21.9967	21.96812	21.9967	0
2020-05-05 04:26:05	21.9586	21.96431	21.9586	0
2020-05-05 04:27:06	21.9395	21.96431	21.9395	0
2020-05-05 04:28:06	22.0159	21.96813	22.0159	0
2020-05-05 04:29:06	21.9777	21.97195	21.9777	0
2020-05-05 04:30:06	21.9395	21.96813	21.9395	0
2020-05-05 04:31:06	21.9967	21.97385	21.9967	0
2020-05-05 04:32:05	21.9967	21.97385	21.9967	0
2020-05-05 04:33:06	21.9586	21.97385	21.9586	0
2020-05-05 04:34:05	21.9967	21.97766	21.9967	0
2020-05-05 04:35:06	21.9967	21.97766	21.9967	0
2020-05-05 04:36:06	21.9586	21.97766	21.9586	0
2020-05-05 04:37:05	21.9395	21.97766	21.9395	0
2020-05-05 04:38:05	21.9395	21.97002	21.9395	0
2020-05-05 04:39:05	21.9777	21.97002	21.9777	0
2020-05-05 04:40:06	21.9777	21.97384	21.9777	0
2020-05-05 04:41:06	21.9777	21.97194	21.9777	0
2020-05-05 04:42:06	21.9586	21.96813	21.9586	0
2020-05-05 04:43:06	21.9777	21.97004	21.9777	0
2020-05-05 04:44:06	21.9586	21.96623	21.9586	0
2020-05-05 04:45:05	21.9586	21.96242	21.9586	0
2020-05-05 04:46:06	21.9967	21.96623	21.9967	0
2020-05-05 04:47:06	21.9777	21.97005	21.9777	0
2020-05-05 04:48:05	21.9967	21.97577	21.9967	0
2020-05-05 04:49:06	22.0159	21.97959	22.0159	0
2020-05-05 04:50:06	21.9586	21.97768	21.9586	0
2020-05-05 04:51:06	21.9586	21.97577	21.9586	0
2020-05-05 04:52:06	21.9586	21.97577	21.9586	0
2020-05-05 04:53:06	21.9967	21.97767	21.9967	0
2020-05-05 04:54:06	21.9777	21.97958	21.9777	0
2020-05-05 04:55:06	21.9777	21.98149	21.9777	0
2020-05-05 04:56:06	21.9967	21.98149	21.9967	0
2020-05-05 04:57:06	21.9967	21.98339	21.9967	0
2020-05-05 04:58:05	21.9967	21.98339	21.9967	0
2020-05-05 04:59:05	21.9586	21.97766	21.9586	0
2020-05-05 05:00:06	21.9586	21.97766	21.9586	0
2020-05-05 05:01:06	21.9777	21.97957	21.9777	0
2020-05-05 05:02:05	21.9967	21.98338	21.9967	0
2020-05-05 05:03:06	21.9395	21.97766	21.9395	0
2020-05-05 05:04:06	21.9395	21.97384	21.9395	0
2020-05-05 05:05:06	21.9777	21.97384	21.9777	0
2020-05-05 05:06:06	21.9586	21.97003	21.9586	0
2020-05-05 05:07:06	21.9967	21.97003	21.9967	0
2020-05-05 05:08:06	21.9777	21.96813	21.9777	0
2020-05-05 05:09:06	21.9395	21.96622	21.9395	0
2020-05-05 05:10:06	21.9777	21.96813	21.9777	0
2020-05-05 05:11:06	21.9586	21.96622	21.9586	0
2020-05-05 05:12:05	21.9586	21.96241	21.9586	0
2020-05-05 05:13:06	21.9777	21.96623	21.9777	0
2020-05-05 05:14:05	21.9586	21.96814	21.9586	0
2020-05-05 05:15:05	21.9395	21.96432	21.9395	0
2020-05-05 05:16:06	21.9777	21.96623	21.9777	0
2020-05-05 05:17:06	21.9586	21.96242	21.9586	0
2020-05-05 05:18:06	21.9967	21.96432	21.9967	0
2020-05-05 05:19:06	21.9967	21.97004	21.9967	0
2020-05-05 05:20:05	21.9586	21.96813	21.9586	0
2020-05-05 05:21:06	21.9586	21.96813	21.9586	0
2020-05-05 05:22:06	21.9777	21.97004	21.9777	0
2020-05-05 05:23:06	21.9777	21.97004	21.9777	0
2020-05-05 05:24:06	21.9586	21.97004	21.9586	0
2020-05-05 05:25:06	21.9586	21.97195	21.9586	0
2020-05-05 05:26:05	21.9967	21.97385	21.9967	0
2020-05-05 05:27:06	21.9777	21.97576	21.9777	0
2020-05-05 05:28:06	21.9586	21.97195	21.9586	0
2020-05-05 05:29:06	21.9586	21.96814	21.9586	0
2020-05-05 05:30:06	21.9586	21.96814	21.9586	0
2020-05-05 05:31:06	21.9777	21.97005	21.9777	0
2020-05-05 05:32:06	21.9586	21.96814	21.9586	0
2020-05-05 05:33:05	21.9586	21.96623	21.9586	0
2020-05-05 05:34:06	21.9967	21.97004	21.9967	0
2020-05-05 05:35:05	21.9967	21.97385	21.9967	0
2020-05-05 05:36:05	21.9586	21.97004	21.9586	0
2020-05-05 05:37:06	21.9586	21.96813	21.9586	0
2020-05-05 05:38:06	21.9967	21.97194	21.9967	0
2020-05-05 05:39:06	21.9586	21.97194	21.9586	0
2020-05-05 05:40:06	21.9586	21.97194	21.9586	0
2020-05-05 05:41:05	21.9967	21.97384	21.9967	0
2020-05-05 05:42:06	21.9395	21.97193	21.9395	0
2020-05-05 05:43:06	21.9586	21.97193	21.9586	0
2020-05-05 05:44:05	21.9967	21.97193	21.9967	0
2020-05-05 05:45:05	21.9967	21.97193	21.9967	0
2020-05-05 05:46:06	21.9777	21.97384	21.9777	0
2020-05-05 05:47:05	21.9967	21.97765	21.9967	0
2020-05-05 05:48:05	21.9586	21.97384	21.9586	0
2020-05-05 05:49:06	21.9395	21.97193	21.9395	0
2020-05-05 05:50:06	21.9777	21.97384	21.9777	0
2020-05-05 05:51:05	21.9967	21.97384	21.9967	0
2020-05-05 05:52:06	21.9967	21.97956	21.9967	0
2020-05-05 05:53:06	21.9777	21.98147	21.9777	0
2020-05-05 05:54:05	21.9777	21.97957	21.9777	0
2020-05-05 05:55:06	21.9777	21.97767	21.9777	0
2020-05-05 05:56:06	21.9777	21.97767	21.9777	0
2020-05-05 05:57:05	21.9395	21.97195	21.9395	0
2020-05-05 05:58:06	21.9777	21.97386	21.9777	0
2020-05-05 05:59:05	21.9586	21.97577	21.9586	0
2020-05-05 06:00:06	21.9777	21.97577	21.9777	0
2020-05-05 06:01:06	21.9395	21.97005	21.9395	0
2020-05-05 06:02:05	21.9777	21.96815	21.9777	0
2020-05-05 06:03:06	21.9777	21.96815	21.9777	0
2020-05-05 06:04:06	21.9395	21.96433	21.9395	0
2020-05-05 06:05:06	21.9777	21.96433	21.9777	0
2020-05-05 06:06:06	21.9586	21.96242	21.9586	0
2020-05-05 06:07:06	21.9586	21.96433	21.9586	0
2020-05-05 06:08:06	21.9395	21.96051	21.9395	0
2020-05-05 06:09:06	21.9395	21.9586	21.9395	0
2020-05-05 06:10:06	21.9395	21.95478	21.9395	0
2020-05-05 06:11:06	21.9777	21.9586	21.9777	0
2020-05-05 06:12:06	21.9586	21.95669	21.9586	0
2020-05-05 06:13:06	21.9395	21.95287	21.9395	0
2020-05-05 06:14:06	21.9777	21.95669	21.9777	0
2020-05-05 06:15:06	21.9586	21.95478	21.9586	0
2020-05-05 06:16:05	21.9395	21.95287	21.9395	0
2020-05-05 06:17:06	21.9395	21.95096	21.9395	0
2020-05-05 06:18:06	21.9586	21.95287	21.9586	0
2020-05-05 06:19:06	21.9777	21.95669	21.9777	0
2020-05-05 06:20:05	21.9586	21.9586	21.9586	0
2020-05-05 06:21:06	21.9395	21.95478	21.9395	0
2020-05-05 06:22:06	21.9777	21.95669	21.9777	0
2020-05-05 06:23:05	21.9395	21.95669	21.9395	0
2020-05-05 06:24:06	21.9777	21.95669	21.9777	0
2020-05-05 06:25:06	21.9395	21.95478	21.9395	0
2020-05-05 06:26:05	21.9586	21.95669	21.9586	0
2020-05-05 06:27:06	21.9967	21.96241	21.9967	0
2020-05-05 06:28:06	21.9586	21.96241	21.9586	0
2020-05-05 06:29:06	21.9586	21.9605	21.9586	0
2020-05-05 06:30:05	21.9395	21.95859	21.9395	0
2020-05-05 06:31:06	21.9777	21.96241	21.9777	0
2020-05-05 06:32:06	21.9586	21.9605	21.9586	0
2020-05-05 06:33:05	21.9205	21.9586	21.9205	0
2020-05-05 06:34:06	21.9395	21.95478	21.9395	0
2020-05-05 06:35:06	21.9395	21.95478	21.9395	0
2020-05-05 06:36:05	21.9586	21.95478	21.9586	0
2020-05-05 06:37:06	21.9777	21.95288	21.9777	0
2020-05-05 06:38:06	21.9205	21.94907	21.9205	0
2020-05-05 06:39:06	21.9395	21.94716	21.9395	0
2020-05-05 06:40:05	21.9395	21.94716	21.9395	0
2020-05-05 06:41:05	21.9395	21.94334	21.9395	0
2020-05-05 06:42:05	21.9586	21.94334	21.9586	0
2020-05-05 06:43:05	21.9395	21.94524	21.9395	0
2020-05-05 06:44:06	21.9586	21.94715	21.9586	0
2020-05-05 06:45:05	21.9395	21.94715	21.9395	0
2020-05-05 06:46:05	21.9205	21.94334	21.9205	0
2020-05-05 06:47:06	21.9777	21.94334	21.9777	0
2020-05-05 06:48:06	21.9395	21.94524	21.9395	0
2020-05-05 06:49:06	21.9777	21.94906	21.9777	0
2020-05-05 06:50:06	21.9586	21.95097	21.9586	0
2020-05-05 06:51:06	21.9395	21.95097	21.9395	0
2020-05-05 06:52:05	21.9395	21.94906	21.9395	0
2020-05-05 06:53:06	21.9777	21.95288	21.9777	0
2020-05-05 06:54:06	21.9777	21.95479	21.9777	0
2020-05-05 06:55:06	21.9777	21.95861	21.9777	0
2020-05-05 06:56:06	21.9395	21.96051	21.9395	0
2020-05-05 06:57:05	21.9395	21.95669	21.9395	0
2020-05-05 06:58:06	21.9395	21.95669	21.9395	0
2020-05-05 06:59:06	21.9586	21.95478	21.9586	0
2020-05-05 07:00:05	21.9205	21.95097	21.9205	0
2020-05-05 07:01:05	21.9586	21.95288	21.9586	0
2020-05-05 07:02:06	21.9205	21.95098	21.9205	0
2020-05-05 07:03:06	21.9395	21.94716	21.9395	0
2020-05-05 07:04:06	21.9395	21.94334	21.9395	0
2020-05-05 07:05:06	21.9586	21.94143	21.9586	0
2020-05-05 07:06:05	21.9014	21.93762	21.9014	0
2020-05-05 07:07:06	21.9205	21.93572	21.9205	0
2020-05-05 07:08:06	21.9586	21.93763	21.9586	0
2020-05-05 07:09:06	21.9777	21.93954	21.9777	0
2020-05-05 07:10:06	21.9205	21.93954	21.9205	0
2020-05-05 07:11:06	21.9205	21.93573	21.9205	0
2020-05-05 07:12:05	21.9395	21.93763	21.9395	0
2020-05-05 07:13:06	21.9395	21.93763	21.9395	0
2020-05-05 07:14:06	21.9586	21.93954	21.9586	0
2020-05-05 07:15:06	21.9014	21.93382	21.9014	0
2020-05-05 07:16:06	21.9205	21.93573	21.9205	0
2020-05-05 07:17:06	21.9586	21.93954	21.9586	0
2020-05-05 07:18:06	21.9395	21.93763	21.9395	0
2020-05-05 07:19:06	21.9395	21.93381	21.9395	0
2020-05-05 07:20:05	21.9395	21.93571	21.9395	0
2020-05-05 07:21:05	21.9586	21.93952	21.9586	0
2020-05-05 07:22:06	21.9205	21.93762	21.9205	0
2020-05-05 07:23:06	21.9205	21.93572	21.9205	0
2020-05-05 07:24:06	21.9395	21.93381	21.9395	0
2020-05-05 07:25:06	21.9205	21.93572	21.9205	0
2020-05-05 07:26:05	21.9395	21.93762	21.9395	0
2020-05-05 07:27:06	21.9777	21.93953	21.9777	0
2020-05-05 07:28:06	21.9395	21.93953	21.9395	0
2020-05-05 07:29:06	21.9205	21.93763	21.9205	0
2020-05-05 07:30:06	21.9395	21.93763	21.9395	0
2020-05-05 07:31:06	21.9586	21.93763	21.9586	0
2020-05-05 07:32:06	21.9395	21.93953	21.9395	0
2020-05-05 07:33:06	21.9205	21.93953	21.9205	0
2020-05-05 07:34:06	21.9395	21.93953	21.9395	0
2020-05-05 07:35:05	21.9586	21.94334	21.9586	0
2020-05-05 07:36:06	21.9395	21.94334	21.9395	0
2020-05-05 07:37:06	21.9586	21.94143	21.9586	0
2020-05-05 07:38:05	21.9586	21.94334	21.9586	0
2020-05-05 07:39:05	21.8823	21.93952	21.8823	0
2020-05-05 07:40:06	21.8823	21.9338	21.8823	0
2020-05-05 07:41:06	21.8823	21.92617	21.8823	0
2020-05-05 07:42:06	21.9205	21.92427	21.9205	0
2020-05-05 07:43:06	21.8823	21.92045	21.8823	0
2020-05-05 07:44:05	21.8823	21.91473	21.8823	0
2020-05-05 07:45:06	21.9205	21.91092	21.9205	0
2020-05-05 07:46:06	21.9014	21.90711	21.9014	0
2020-05-05 07:47:05	21.9205	21.9033	21.9205	0
2020-05-05 07:48:06	21.9205	21.89949	21.9205	0
2020-05-05 07:49:05	21.9014	21.9014	21.9014	0
2020-05-05 07:50:05	21.9014	21.90331	21.9014	0
2020-05-05 07:51:06	21.9205	21.90713	21.9205	0
2020-05-05 07:52:06	21.9205	21.90713	21.9205	0
2020-05-05 07:53:05	21.8823	21.90713	21.8823	0
2020-05-05 07:54:06	21.8823	21.90713	21.8823	0
2020-05-05 07:55:05	21.9205	21.90713	21.9205	0
2020-05-05 07:56:06	21.8823	21.90522	21.8823	0
2020-05-05 07:57:06	21.9014	21.90331	21.9014	0
2020-05-05 07:58:06	21.9014	21.9014	21.9014	0
2020-05-05 07:59:06	21.8823	21.89949	21.8823	0
2020-05-05 08:00:05	21.9014	21.89949	21.9014	0
2020-05-05 08:01:06	21.9205	21.89949	21.9205	0
2020-05-05 08:02:06	21.8632	21.89376	21.8632	0
2020-05-05 08:03:05	21.8823	21.89376	21.8823	0
2020-05-05 08:04:06	21.9205	21.89758	21.9205	0
2020-05-05 08:05:05	21.8632	21.89185	21.8632	0
2020-05-05 08:06:06	21.8823	21.89185	21.8823	0
2020-05-05 08:07:06	21.8823	21.88994	21.8823	0
2020-05-05 08:08:05	21.8632	21.88612	21.8632	0
2020-05-05 08:09:05	21.9395	21.89184	21.9395	0
2020-05-05 08:10:06	21.8632	21.88802	21.8632	0
2020-05-05 08:11:06	21.9014	21.88611	21.9014	0
2020-05-05 08:12:05	21.8632	21.88611	21.8632	0
2020-05-05 08:13:06	21.8632	21.8842	21.8632	0
2020-05-05 08:14:06	21.9205	21.8842	21.9205	0
2020-05-05 08:15:06	21.9014	21.88802	21.9014	0
2020-05-05 08:16:05	21.8823	21.88802	21.8823	0
2020-05-05 08:17:06	21.9205	21.89184	21.9205	0
2020-05-05 08:18:06	21.9205	21.89757	21.9205	0
2020-05-05 08:19:06	21.9205	21.89567	21.9205	0
2020-05-05 08:20:06	21.9014	21.89949	21.9014	0
2020-05-05 08:21:06	21.9014	21.89949	21.9014	0
2020-05-05 08:22:05	21.9014	21.90331	21.9014	0
2020-05-05 08:23:06	21.9014	21.90713	21.9014	0
2020-05-05 08:24:06	21.9014	21.90522	21.9014	0
2020-05-05 08:25:06	21.9014	21.90522	21.9014	0
2020-05-05 08:26:05	21.8441	21.9014	21.8441	0
2020-05-05 08:27:06	21.8441	21.89376	21.8441	0
2020-05-05 08:28:06	21.8823	21.88994	21.8823	0
2020-05-05 08:29:06	21.8441	21.8823	21.8441	0
2020-05-05 08:30:06	21.8823	21.88039	21.8823	0
2020-05-05 08:31:06	21.8632	21.87657	21.8632	0
2020-05-05 08:32:06	21.8441	21.87084	21.8441	0
2020-05-05 08:33:05	21.8632	21.86702	21.8632	0
2020-05-05 08:34:05	21.8251	21.85939	21.8251	0
2020-05-05 08:35:05	21.8632	21.85557	21.8632	0
2020-05-05 08:36:06	21.8823	21.85939	21.8823	0
2020-05-05 08:37:06	21.8632	21.8613	21.8632	0
2020-05-05 08:38:06	21.8632	21.85939	21.8632	0
2020-05-05 08:39:05	21.8632	21.8613	21.8632	0
2020-05-05 08:40:06	21.8632	21.85939	21.8632	0
2020-05-05 08:41:06	21.8441	21.85748	21.8441	0
2020-05-05 08:42:06	21.9014	21.86321	21.9014	0
2020-05-05 08:43:05	21.8441	21.8613	21.8441	0
2020-05-05 08:44:06	21.9014	21.86893	21.9014	0
2020-05-05 08:45:06	21.8632	21.86893	21.8632	0
2020-05-05 08:46:06	21.8823	21.86893	21.8823	0
2020-05-05 08:47:06	21.9014	21.87275	21.9014	0
2020-05-05 08:48:06	21.9014	21.87657	21.9014	0
2020-05-05 08:49:05	21.8823	21.87848	21.8823	0
2020-05-05 08:50:06	21.8632	21.87848	21.8632	0
2020-05-05 08:51:06	21.8632	21.88039	21.8632	0
2020-05-05 08:52:06	21.9014	21.88039	21.9014	0
2020-05-05 08:53:06	21.8441	21.88039	21.8441	0
2020-05-05 08:54:06	21.8632	21.87657	21.8632	0
2020-05-05 08:55:06	21.8823	21.87848	21.8823	0
2020-05-05 08:56:05	21.9014	21.88039	21.9014	0
2020-05-05 08:57:06	21.8632	21.87657	21.8632	0
2020-05-05 08:58:06	21.8823	21.87466	21.8823	0
2020-05-05 08:59:05	21.8823	21.87466	21.8823	0
2020-05-05 09:00:06	21.9014	21.87848	21.9014	0
2020-05-05 09:01:06	21.9205	21.88421	21.9205	0
2020-05-05 09:02:05	21.9205	21.88612	21.9205	0
2020-05-05 09:03:06	21.8823	21.88994	21.8823	0
2020-05-05 09:04:06	21.8823	21.89185	21.8823	0
2020-05-05 09:05:06	21.9014	21.89376	21.9014	0
2020-05-05 09:06:06	21.9205	21.89567	21.9205	0
2020-05-05 09:07:05	21.8823	21.89758	21.8823	0
2020-05-05 09:08:06	21.8632	21.89567	21.8632	0
2020-05-05 09:09:05	21.8823	21.89567	21.8823	0
2020-05-05 09:10:06	21.8632	21.89185	21.8632	0
2020-05-05 09:11:05	21.9205	21.89185	21.9205	0
2020-05-05 09:12:06	21.8823	21.88803	21.8823	0
2020-05-05 09:13:06	21.9205	21.89185	21.9205	0
2020-05-05 09:14:06	21.9205	21.89567	21.9205	0
2020-05-05 09:15:06	21.8823	21.89376	21.8823	0
2020-05-05 09:16:05	21.9395	21.89566	21.9395	0
2020-05-05 09:17:06	21.9395	21.90138	21.9395	0
2020-05-05 09:18:06	21.9014	21.9052	21.9014	0
2020-05-05 09:19:05	21.9014	21.90711	21.9014	0
2020-05-05 09:20:05	21.9205	21.91284	21.9205	0
2020-05-05 09:21:06	21.9205	21.91284	21.9205	0
2020-05-05 09:22:06	21.9205	21.91666	21.9205	0
2020-05-05 09:23:06	21.9014	21.91475	21.9014	0
2020-05-05 09:24:06	21.9205	21.91475	21.9205	0
2020-05-05 09:25:06	21.8823	21.91475	21.8823	0
2020-05-05 09:26:06	21.8823	21.90903	21.8823	0
2020-05-05 09:27:05	21.9014	21.90522	21.9014	0
2020-05-05 09:28:06	21.8823	21.90331	21.8823	0
2020-05-05 09:29:06	21.9205	21.90522	21.9205	0
2020-05-05 09:30:06	21.8823	21.9014	21.8823	0
2020-05-05 09:31:06	21.8823	21.89758	21.8823	0
2020-05-05 09:32:05	21.9014	21.89567	21.9014	0
2020-05-05 09:33:06	21.9395	21.89948	21.9395	0
2020-05-05 09:34:06	21.9205	21.89948	21.9205	0
2020-05-05 09:35:06	21.9205	21.9033	21.9205	0
2020-05-05 09:36:06	21.9205	21.90712	21.9205	0
2020-05-05 09:37:05	21.9014	21.90712	21.9014	0
2020-05-05 09:38:06	21.9205	21.91094	21.9205	0
2020-05-05 09:39:06	21.9014	21.90903	21.9014	0
2020-05-05 09:40:06	21.9014	21.91094	21.9014	0
2020-05-05 09:41:06	21.9395	21.91666	21.9395	0
2020-05-05 09:42:05	21.9014	21.91666	21.9014	0
2020-05-05 09:43:06	21.9014	21.91285	21.9014	0
2020-05-05 09:44:06	21.9014	21.91094	21.9014	0
2020-05-05 09:45:05	21.9395	21.91284	21.9395	0
2020-05-05 09:46:06	21.9395	21.91474	21.9395	0
2020-05-05 09:47:06	21.9395	21.91855	21.9395	0
2020-05-05 09:48:05	21.9014	21.91664	21.9014	0
2020-05-05 09:49:05	21.9395	21.92045	21.9395	0
2020-05-05 09:50:06	21.9395	21.92426	21.9395	0
2020-05-05 09:51:06	21.9205	21.92236	21.9205	0
2020-05-05 09:52:05	21.9205	21.92427	21.9205	0
2020-05-05 09:53:06	21.9014	21.92427	21.9014	0
2020-05-05 09:54:06	21.9205	21.92618	21.9205	0
2020-05-05 09:55:06	21.9205	21.92428	21.9205	0
2020-05-05 09:56:05	21.9014	21.92047	21.9014	0
2020-05-05 09:57:06	21.9586	21.92238	21.9586	0
2020-05-05 09:58:06	21.9014	21.92238	21.9014	0
2020-05-05 09:59:06	21.9014	21.91857	21.9014	0
2020-05-05 10:00:06	21.9586	21.92048	21.9586	0
2020-05-05 10:01:06	21.9205	21.92048	21.9205	0
2020-05-05 10:02:06	21.9586	21.92429	21.9586	0
2020-05-05 10:03:06	21.9395	21.9281	21.9395	0
2020-05-05 10:04:05	21.9395	21.93	21.9395	0
2020-05-05 10:05:06	21.9395	21.9319	21.9395	0
2020-05-05 10:06:06	21.9586	21.93762	21.9586	0
2020-05-05 10:07:05	21.9014	21.9319	21.9014	0
2020-05-05 10:08:05	21.9205	21.93381	21.9205	0
2020-05-05 10:09:05	21.9205	21.93572	21.9205	0
2020-05-05 10:10:06	21.9205	21.93191	21.9205	0
2020-05-05 10:11:06	21.9205	21.93191	21.9205	0
2020-05-05 10:12:05	21.9205	21.9281	21.9205	0
2020-05-05 10:13:06	21.9395	21.9281	21.9395	0
2020-05-05 10:14:06	21.9395	21.9281	21.9395	0
2020-05-05 10:15:05	21.9395	21.9281	21.9395	0
2020-05-05 10:16:05	21.9586	21.9281	21.9586	0
2020-05-05 10:17:06	21.9205	21.93001	21.9205	0
2020-05-05 10:18:06	21.9395	21.93191	21.9395	0
2020-05-05 10:19:05	21.9395	21.93381	21.9395	0
2020-05-05 10:20:06	21.9395	21.93571	21.9395	0
2020-05-05 10:21:06	21.9014	21.9338	21.9014	0
2020-05-05 10:22:05	21.9205	21.9338	21.9205	0
2020-05-05 10:23:06	21.9205	21.9319	21.9205	0
2020-05-05 10:24:05	21.9586	21.93381	21.9586	0
2020-05-05 10:25:05	21.9395	21.93381	21.9395	0
2020-05-05 10:26:06	21.9205	21.93	21.9205	0
2020-05-05 10:27:06	21.9395	21.9319	21.9395	0
2020-05-05 10:28:05	21.9395	21.9319	21.9395	0
2020-05-05 10:29:05	21.9205	21.93	21.9205	0
2020-05-05 10:30:06	21.9205	21.9281	21.9205	0
2020-05-05 10:31:06	21.9586	21.93382	21.9586	0
2020-05-05 10:32:05	21.9586	21.93763	21.9586	0
2020-05-05 10:33:06	21.9014	21.93572	21.9014	0
2020-05-05 10:34:06	21.9586	21.93572	21.9586	0
2020-05-05 10:35:06	21.9014	21.93191	21.9014	0
2020-05-05 10:36:06	21.9586	21.93572	21.9586	0
2020-05-05 10:37:06	21.9014	21.93191	21.9014	0
2020-05-05 10:38:06	21.9205	21.93001	21.9205	0
2020-05-05 10:39:06	21.9205	21.93001	21.9205	0
2020-05-05 10:40:05	21.9395	21.93191	21.9395	0
2020-05-05 10:41:05	21.9205	21.9281	21.9205	0
2020-05-05 10:42:06	21.9586	21.9281	21.9586	0
2020-05-05 10:43:06	21.9395	21.93191	21.9395	0
2020-05-05 10:44:06	21.9205	21.9281	21.9205	0
2020-05-05 10:45:05	21.9586	21.93382	21.9586	0
2020-05-05 10:46:06	21.9205	21.93001	21.9205	0
2020-05-05 10:47:06	21.9586	21.93573	21.9586	0
2020-05-05 10:48:06	21.9586	21.93954	21.9586	0
2020-05-05 10:49:05	21.9395	21.94144	21.9395	0
2020-05-05 10:50:06	21.9205	21.93954	21.9205	0
2020-05-05 10:51:06	21.9395	21.94144	21.9395	0
2020-05-05 10:52:05	21.9395	21.93953	21.9395	0
2020-05-05 10:53:06	21.9395	21.93953	21.9395	0
2020-05-05 10:54:06	21.9586	21.94334	21.9586	0
2020-05-05 10:55:06	21.9395	21.94143	21.9395	0
2020-05-05 10:56:06	21.9395	21.94333	21.9395	0
2020-05-05 10:57:06	21.9777	21.94524	21.9777	0
2020-05-05 10:58:05	21.9395	21.94333	21.9395	0
2020-05-05 10:59:05	21.9014	21.93952	21.9014	0
2020-05-05 11:00:06	21.9205	21.93952	21.9205	0
2020-05-05 11:01:06	21.9395	21.93952	21.9395	0
2020-05-05 11:02:05	21.9395	21.93952	21.9395	0
2020-05-05 11:03:06	21.9205	21.93762	21.9205	0
2020-05-05 11:04:06	21.9586	21.93762	21.9586	0
2020-05-05 11:05:06	21.9586	21.93953	21.9586	0
2020-05-05 11:06:05	21.9395	21.93953	21.9395	0
2020-05-05 11:07:06	21.9395	21.93571	21.9395	0
2020-05-05 11:08:06	21.9586	21.93762	21.9586	0
2020-05-05 11:09:06	21.9586	21.94334	21.9586	0
2020-05-05 11:10:06	21.9586	21.94715	21.9586	0
2020-05-05 11:11:06	21.9205	21.94525	21.9205	0
2020-05-05 11:12:05	21.9395	21.94525	21.9395	0
2020-05-05 11:13:06	21.9205	21.94525	21.9205	0
2020-05-05 11:14:06	21.9395	21.94334	21.9395	0
2020-05-05 11:15:05	21.9205	21.93953	21.9205	0
2020-05-05 11:16:06	21.9205	21.93763	21.9205	0
2020-05-05 11:17:06	21.9205	21.93573	21.9205	0
2020-05-05 11:18:05	21.9205	21.93192	21.9205	0
2020-05-05 11:19:06	21.9586	21.93192	21.9586	0
2020-05-05 11:20:06	21.9205	21.92811	21.9205	0
2020-05-05 11:21:06	21.9205	21.92811	21.9205	0
2020-05-05 11:22:05	21.9205	21.92621	21.9205	0
2020-05-05 11:23:06	21.9395	21.92811	21.9395	0
2020-05-05 11:24:06	21.9586	21.93002	21.9586	0
2020-05-05 11:25:05	21.9586	21.93383	21.9586	0
2020-05-05 11:26:06	21.9395	21.93573	21.9395	0
2020-05-05 11:27:05	21.9586	21.93954	21.9586	0
2020-05-05 11:28:06	21.9395	21.94144	21.9395	0
2020-05-05 11:29:06	21.9777	21.94335	21.9777	0
2020-05-05 11:30:05	21.9586	21.94716	21.9586	0
2020-05-05 11:31:05	21.9586	21.95097	21.9586	0
2020-05-05 11:32:06	21.9395	21.95287	21.9395	0
2020-05-05 11:33:06	21.9777	21.95669	21.9777	0
2020-05-05 11:34:06	21.9586	21.95669	21.9586	0
2020-05-05 11:35:06	21.9586	21.95669	21.9586	0
2020-05-05 11:36:05	21.9205	21.95479	21.9205	0
2020-05-05 11:37:06	21.9205	21.95098	21.9205	0
2020-05-05 11:38:06	21.9395	21.95098	21.9395	0
2020-05-05 11:39:05	21.9395	21.94716	21.9395	0
2020-05-05 11:40:06	21.9586	21.94716	21.9586	0
2020-05-05 11:41:06	21.9777	21.94907	21.9777	0
2020-05-05 11:42:06	21.9777	21.95289	21.9777	0
2020-05-05 11:43:06	21.9205	21.94717	21.9205	0
2020-05-05 11:44:05	21.9205	21.94336	21.9205	0
2020-05-05 11:45:06	21.9395	21.94145	21.9395	0
2020-05-05 11:46:06	21.9586	21.94526	21.9586	0
2020-05-05 11:47:05	21.9586	21.94907	21.9586	0
2020-05-05 11:48:05	21.9395	21.94907	21.9395	0
2020-05-05 11:49:06	21.9586	21.95098	21.9586	0
2020-05-05 11:50:06	21.9777	21.95289	21.9777	0
2020-05-05 11:51:06	21.9395	21.94907	21.9395	0
2020-05-05 11:52:05	21.9586	21.94716	21.9586	0
2020-05-05 11:53:06	21.9395	21.94906	21.9395	0
2020-05-05 11:54:06	21.9395	21.95096	21.9395	0
2020-05-05 11:55:05	21.9205	21.94906	21.9205	0
2020-05-05 11:56:06	21.9395	21.94715	21.9395	0
2020-05-05 11:57:06	21.9777	21.94906	21.9777	0
2020-05-05 11:58:06	21.9777	21.95288	21.9777	0
2020-05-05 11:59:06	21.9586	21.95288	21.9586	0
2020-05-05 12:00:06	21.9586	21.95097	21.9586	0
2020-05-05 12:01:06	21.9967	21.95669	21.9967	0
2020-05-05 12:02:05	21.9395	21.95478	21.9395	0
2020-05-05 12:03:06	21.9777	21.9586	21.9777	0
2020-05-05 12:04:06	21.9777	21.96242	21.9777	0
2020-05-05 12:05:06	21.9586	21.96623	21.9586	0
2020-05-05 12:06:05	21.9586	21.96814	21.9586	0
2020-05-05 12:07:06	21.9586	21.96623	21.9586	0
2020-05-05 12:08:06	21.9967	21.96813	21.9967	0
2020-05-05 12:09:06	21.9395	21.96622	21.9395	0
2020-05-05 12:10:06	21.9395	21.96431	21.9395	0
2020-05-05 12:11:06	21.9777	21.96241	21.9777	0
2020-05-05 12:12:05	21.9777	21.96623	21.9777	0
2020-05-05 12:13:06	21.9586	21.96432	21.9586	0
2020-05-05 12:14:05	21.9586	21.96241	21.9586	0
2020-05-05 12:15:06	21.9586	21.96241	21.9586	0
2020-05-05 12:16:06	21.9777	21.96432	21.9777	0
2020-05-05 12:17:06	21.9777	21.96623	21.9777	0
2020-05-05 12:18:06	21.9967	21.96623	21.9967	0
2020-05-05 12:19:06	21.9395	21.96623	21.9395	0
2020-05-05 12:20:06	21.9777	21.97005	21.9777	0
2020-05-05 12:21:06	21.9586	21.96814	21.9586	0
2020-05-05 12:22:06	21.9395	21.96432	21.9395	0
2020-05-05 12:23:06	21.9586	21.96432	21.9586	0
2020-05-05 12:24:06	21.9395	21.96241	21.9395	0
2020-05-05 12:25:06	21.9395	21.9605	21.9395	0
2020-05-05 12:26:05	21.9777	21.9605	21.9777	0
2020-05-05 12:27:06	22.0159	21.96432	22.0159	0
2020-05-05 12:28:06	21.9586	21.96051	21.9586	0
2020-05-05 12:29:06	21.9586	21.96242	21.9586	0
2020-05-05 12:30:06	21.9586	21.96051	21.9586	0
2020-05-05 12:31:06	21.9777	21.96242	21.9777	0
2020-05-05 12:32:06	21.9586	21.96433	21.9586	0
2020-05-05 12:33:06	21.9967	21.96814	21.9967	0
2020-05-05 12:34:05	21.9967	21.97386	21.9967	0
2020-05-05 12:35:06	22.0159	21.9815	22.0159	0
2020-05-05 12:36:06	21.9586	21.97959	21.9586	0
2020-05-05 12:37:05	21.9967	21.97767	21.9967	0
2020-05-05 12:38:05	21.9586	21.97767	21.9586	0
2020-05-05 12:39:05	21.9967	21.98148	21.9967	0
2020-05-05 12:40:05	21.9586	21.98148	21.9586	0
2020-05-05 12:41:06	21.9967	21.98338	21.9967	0
2020-05-05 12:42:05	21.9967	21.98719	21.9967	0
2020-05-05 12:43:06	21.9967	21.98719	21.9967	0
2020-05-05 12:44:06	21.9586	21.98338	21.9586	0
2020-05-05 12:45:06	21.9586	21.97765	21.9586	0
2020-05-05 12:46:05	21.9967	21.98146	21.9967	0
2020-05-05 12:47:06	21.9777	21.97956	21.9777	0
2020-05-05 12:48:06	21.9967	21.98337	21.9967	0
2020-05-05 12:49:06	21.9777	21.98147	21.9777	0
2020-05-05 12:50:06	21.9777	21.98338	21.9777	0
2020-05-05 12:51:06	21.9967	21.98338	21.9967	0
2020-05-05 12:52:06	21.9586	21.97957	21.9586	0
2020-05-05 12:53:05	21.9777	21.97767	21.9777	0
2020-05-05 12:54:06	21.9967	21.98148	21.9967	0
2020-05-05 12:55:05	22.0159	21.98721	22.0159	0
2020-05-05 12:56:06	21.9586	21.9834	21.9586	0
2020-05-05 12:57:05	21.9586	21.98149	21.9586	0
2020-05-05 12:58:06	21.9777	21.97959	21.9777	0
2020-05-05 12:59:06	21.9777	21.97959	21.9777	0
2020-05-05 13:00:05	21.9586	21.97768	21.9586	0
2020-05-05 13:01:05	21.9967	21.97768	21.9967	0
2020-05-05 13:02:06	22.0159	21.98341	22.0159	0
2020-05-05 13:03:05	22.0159	21.98723	22.0159	0
2020-05-05 13:04:06	21.9967	21.98723	21.9967	0
2020-05-05 13:05:06	21.9777	21.98341	21.9777	0
2020-05-05 13:06:06	21.9967	21.98722	21.9967	0
2020-05-05 13:07:06	21.9777	21.98913	21.9777	0
2020-05-05 13:08:06	21.9586	21.98722	21.9586	0
2020-05-05 13:09:06	21.9967	21.98912	21.9967	0
2020-05-05 13:10:05	21.9777	21.99103	21.9777	0
2020-05-05 13:11:06	21.9777	21.98913	21.9777	0
2020-05-05 13:12:05	21.9777	21.98531	21.9777	0
2020-05-05 13:13:06	21.9777	21.98149	21.9777	0
2020-05-05 13:14:06	21.9967	21.98149	21.9967	0
2020-05-05 13:15:06	21.9586	21.97958	21.9586	0
2020-05-05 13:16:06	21.9777	21.97768	21.9777	0
2020-05-05 13:17:05	22.0159	21.9815	22.0159	0
2020-05-05 13:18:06	21.9967	21.98531	21.9967	0
2020-05-05 13:19:05	21.9967	21.98531	21.9967	0
2020-05-05 13:20:06	21.9967	21.98721	21.9967	0
2020-05-05 13:21:06	21.9777	21.98721	21.9777	0
2020-05-05 13:22:06	21.9777	21.98721	21.9777	0
2020-05-05 13:23:06	21.9967	21.98911	21.9967	0
2020-05-05 13:24:06	22.0159	21.99103	22.0159	0
2020-05-05 13:25:05	21.9586	21.99103	21.9586	0
2020-05-05 13:26:06	22.0159	21.99485	22.0159	0
2020-05-05 13:27:05	21.9586	21.98912	21.9586	0
2020-05-05 13:28:05	21.9777	21.98722	21.9777	0
2020-05-05 13:29:05	21.9967	21.98722	21.9967	0
2020-05-05 13:30:06	21.9967	21.98722	21.9967	0
2020-05-05 13:31:06	21.9586	21.98531	21.9586	0
2020-05-05 13:32:05	21.9586	21.9834	21.9586	0
2020-05-05 13:33:06	21.9967	21.9834	21.9967	0
2020-05-05 13:34:06	21.9586	21.97767	21.9586	0
2020-05-05 13:35:06	21.9586	21.97767	21.9586	0
2020-05-05 13:36:06	21.9967	21.97575	21.9967	0
2020-05-05 13:37:06	21.9777	21.97766	21.9777	0
2020-05-05 13:38:06	21.9967	21.97956	21.9967	0
2020-05-05 13:39:06	21.9967	21.97956	21.9967	0
2020-05-05 13:40:06	22.0159	21.98148	22.0159	0
2020-05-05 13:41:06	21.9586	21.98148	21.9586	0
2020-05-05 13:42:06	21.9777	21.98339	21.9777	0
2020-05-05 13:43:06	22.0159	21.98531	22.0159	0
2020-05-05 13:44:06	22.0159	21.99104	22.0159	0
2020-05-05 13:45:06	21.9777	21.99295	21.9777	0
2020-05-05 13:46:05	22.0159	21.99487	22.0159	0
2020-05-05 13:47:06	21.9967	21.99677	21.9967	0
2020-05-05 13:48:06	21.9777	21.99487	21.9777	0
2020-05-05 13:49:06	21.9777	21.99297	21.9777	0
2020-05-05 13:50:06	21.9967	21.99105	21.9967	0
2020-05-05 13:51:06	22.0159	21.99678	22.0159	0
2020-05-05 13:52:05	21.9967	21.99868	21.9967	0
2020-05-05 13:53:06	22.0159	21.99868	22.0159	0
2020-05-05 13:54:05	21.9586	21.99295	21.9586	0
2020-05-05 13:55:06	21.9586	21.99104	21.9586	0
2020-05-05 13:56:06	22.0159	21.99104	22.0159	0
2020-05-05 13:57:05	21.9777	21.98914	21.9777	0
2020-05-05 13:58:06	22.0159	21.99296	22.0159	0
2020-05-05 13:59:06	21.9967	21.99486	21.9967	0
2020-05-05 14:00:06	21.9967	21.99486	21.9967	0
2020-05-05 14:01:06	22.0159	21.99486	22.0159	0
2020-05-05 14:02:06	21.9777	21.99296	21.9777	0
2020-05-05 14:03:06	21.9777	21.98914	21.9777	0
2020-05-05 14:04:05	21.9967	21.99295	21.9967	0
2020-05-05 14:05:05	21.9967	21.99676	21.9967	0
2020-05-05 14:06:06	21.9967	21.99484	21.9967	0
2020-05-05 14:07:06	21.9777	21.99484	21.9777	0
2020-05-05 14:08:05	21.9586	21.98911	21.9586	0
2020-05-05 14:09:05	22.0159	21.99103	22.0159	0
2020-05-05 14:10:05	21.9967	21.99103	21.9967	0
2020-05-05 14:11:05	21.9777	21.98721	21.9777	0
2020-05-05 14:12:06	21.9586	21.9853	21.9586	0
2020-05-05 14:13:06	21.9586	21.98339	21.9586	0
2020-05-05 14:14:06	21.9586	21.97958	21.9586	0
2020-05-05 14:15:06	22.0159	21.9815	22.0159	0
2020-05-05 14:16:06	22.0159	21.98342	22.0159	0
2020-05-05 14:17:06	21.9777	21.98342	21.9777	0
2020-05-05 14:18:06	21.9967	21.98723	21.9967	0
2020-05-05 14:19:06	21.9777	21.98341	21.9777	0
2020-05-05 14:20:05	22.0159	21.98533	22.0159	0
2020-05-05 14:21:05	22.0159	21.98915	22.0159	0
2020-05-05 14:22:06	22.0159	21.99488	22.0159	0
2020-05-05 14:23:06	21.9967	21.99869	21.9967	0
2020-05-05 14:24:06	21.9967	22.0025	21.9967	0
2020-05-05 14:25:06	22.0159	22.0025	22.0159	0
2020-05-05 14:26:05	22.0159	22.0025	22.0159	0
2020-05-05 14:27:06	21.9777	22.0025	21.9777	0
2020-05-05 14:28:06	21.9967	22.0025	21.9967	0
2020-05-05 14:29:06	21.9777	22.0025	21.9777	0
2020-05-05 14:30:05	21.9967	22.00058	21.9967	0
2020-05-05 14:31:06	21.9967	21.99866	21.9967	0
2020-05-05 14:32:06	21.9967	21.99674	21.9967	0
2020-05-05 14:33:05	21.9777	21.99484	21.9777	0
2020-05-05 14:34:06	21.9967	21.99484	21.9967	0
2020-05-05 14:35:05	21.9777	21.99102	21.9777	0
2020-05-05 14:36:06	21.9777	21.9872	21.9777	0
2020-05-05 14:37:05	21.9777	21.9872	21.9777	0
2020-05-05 14:38:06	21.9967	21.9872	21.9967	0
2020-05-05 14:39:05	21.9777	21.9872	21.9777	0
2020-05-05 14:40:06	21.9777	21.9853	21.9777	0
2020-05-05 14:41:05	21.9777	21.9834	21.9777	0
2020-05-05 14:42:06	21.9967	21.9834	21.9967	0
2020-05-05 14:43:06	22.0159	21.98722	22.0159	0
2020-05-05 14:44:06	21.9967	21.98722	21.9967	0
2020-05-05 14:45:05	21.9777	21.98722	21.9777	0
2020-05-05 14:46:06	21.9586	21.98531	21.9586	0
2020-05-05 14:47:06	21.9586	21.9834	21.9586	0
2020-05-05 14:48:05	21.9967	21.9834	21.9967	0
2020-05-05 14:49:05	21.9586	21.98149	21.9586	0
2020-05-05 14:50:06	21.9777	21.98149	21.9777	0
2020-05-05 14:51:06	21.9777	21.98149	21.9777	0
2020-05-05 14:52:06	21.9777	21.97959	21.9777	0
2020-05-05 14:53:06	21.9967	21.97767	21.9967	0
2020-05-05 14:54:06	21.9967	21.97767	21.9967	0
2020-05-05 14:55:06	22.0159	21.98149	22.0159	0
2020-05-05 14:56:05	21.9967	21.9853	21.9967	0
2020-05-05 14:57:06	21.9967	21.98911	21.9967	0
2020-05-05 14:58:06	21.9777	21.98721	21.9777	0
2020-05-05 14:59:05	21.9777	21.98912	21.9777	0
2020-05-05 15:00:06	21.9586	21.98721	21.9586	0
2020-05-05 15:01:06	21.9777	21.98721	21.9777	0
2020-05-05 15:02:05	21.9967	21.98911	21.9967	0
2020-05-05 15:03:06	22.0159	21.99103	22.0159	0
2020-05-05 15:04:06	22.0159	21.99295	22.0159	0
2020-05-05 15:05:06	21.9777	21.98913	21.9777	0
2020-05-05 15:06:06	21.9777	21.98723	21.9777	0
2020-05-05 15:07:06	21.9777	21.98533	21.9777	0
2020-05-05 15:08:06	21.9777	21.98533	21.9777	0
2020-05-05 15:09:06	21.9777	21.98533	21.9777	0
2020-05-05 15:10:06	22.0159	21.99106	22.0159	0
2020-05-05 15:11:05	21.9967	21.99296	21.9967	0
2020-05-05 15:12:06	21.9967	21.99296	21.9967	0
2020-05-05 15:13:06	21.9967	21.99104	21.9967	0
2020-05-05 15:14:05	21.9967	21.98912	21.9967	0
2020-05-05 15:15:05	21.9777	21.98912	21.9777	0
2020-05-05 15:16:05	22.0159	21.99294	22.0159	0
2020-05-05 15:17:06	22.0159	21.99676	22.0159	0
2020-05-05 15:18:05	21.9586	21.99485	21.9586	0
2020-05-05 15:19:05	21.9777	21.99485	21.9777	0
2020-05-05 15:20:06	21.9967	21.99293	21.9967	0
2020-05-05 15:21:06	21.9777	21.99103	21.9777	0
2020-05-05 15:22:05	21.9967	21.99103	21.9967	0
2020-05-05 15:23:06	22.0159	21.99295	22.0159	0
2020-05-05 15:24:06	21.9967	21.99295	21.9967	0
2020-05-05 15:25:06	21.9777	21.99295	21.9777	0
2020-05-05 15:26:06	21.9777	21.98913	21.9777	0
2020-05-05 15:27:05	22.0159	21.98913	22.0159	0
2020-05-05 15:28:06	21.9777	21.99104	21.9777	0
2020-05-05 15:29:06	21.9777	21.99104	21.9777	0
2020-05-05 15:30:06	22.0349	21.99486	22.0349	0
2020-05-05 15:31:05	22.0159	21.99868	22.0159	0
2020-05-05 15:32:06	21.9967	21.99868	21.9967	0
2020-05-05 15:33:05	21.9777	21.99486	21.9777	0
2020-05-05 15:34:06	21.9777	21.99296	21.9777	0
2020-05-05 15:35:06	21.9967	21.99486	21.9967	0
2020-05-05 15:36:06	21.9777	21.99486	21.9777	0
2020-05-05 15:37:05	21.9967	21.99294	21.9967	0
2020-05-05 15:38:06	21.9967	21.99484	21.9967	0
2020-05-05 15:39:06	22.0159	21.99866	22.0159	0
2020-05-05 15:40:06	22.0159	21.99676	22.0159	0
2020-05-05 15:41:06	21.9777	21.99294	21.9777	0
2020-05-05 15:42:05	21.9777	21.99104	21.9777	0
2020-05-05 15:43:05	22.0159	21.99486	22.0159	0
2020-05-05 15:44:06	21.9967	21.99676	21.9967	0
2020-05-05 15:45:06	22.0159	21.99868	22.0159	0
2020-05-05 15:46:05	21.9967	22.00058	21.9967	0
2020-05-05 15:47:06	21.9777	21.99868	21.9777	0
2020-05-05 15:48:06	21.9967	21.99868	21.9967	0
2020-05-05 15:49:06	21.9777	21.99486	21.9777	0
2020-05-05 15:50:06	21.9777	21.99104	21.9777	0
2020-05-05 15:51:05	21.9967	21.99294	21.9967	0
2020-05-05 15:52:06	22.0159	21.99676	22.0159	0
2020-05-05 15:53:06	21.9967	21.99484	21.9967	0
2020-05-05 15:54:05	21.9777	21.99294	21.9777	0
2020-05-05 15:55:06	21.9967	21.99102	21.9967	0
2020-05-05 15:56:06	22.0349	21.99484	22.0349	0
2020-05-05 15:57:05	21.9967	21.99674	21.9967	0
2020-05-05 15:58:05	22.0159	21.99866	22.0159	0
2020-05-05 15:59:05	22.0159	22.00248	22.0159	0
2020-05-05 16:00:05	22.0349	22.0082	22.0349	0
2020-05-05 16:01:05	22.0349	22.01202	22.0349	0
2020-05-05 16:02:06	22.0349	22.01392	22.0349	0
2020-05-05 16:03:06	22.0349	22.01774	22.0349	0
2020-05-05 16:04:06	21.9777	22.01774	21.9777	0
2020-05-05 16:05:06	22.0349	22.02156	22.0349	0
2020-05-05 16:06:06	21.9967	22.01774	21.9967	0
2020-05-05 16:07:06	22.0159	22.01966	22.0159	0
2020-05-05 16:08:06	22.0159	22.01966	22.0159	0
2020-05-05 16:09:06	21.9967	22.01774	21.9967	0
2020-05-05 16:10:05	22.0349	22.01774	22.0349	0
2020-05-05 16:11:06	21.9777	22.01202	21.9777	0
2020-05-05 16:12:06	22.0349	22.01202	22.0349	0
2020-05-05 16:13:05	21.9967	22.0082	21.9967	0
2020-05-05 16:14:06	22.0349	22.01392	22.0349	0
2020-05-05 16:15:06	21.9967	22.0101	21.9967	0
2020-05-05 16:16:05	21.9967	22.0101	21.9967	0
2020-05-05 16:17:06	21.9967	22.00818	21.9967	0
2020-05-05 16:18:06	22.0159	22.00818	22.0159	0
2020-05-05 16:19:05	21.9967	22.00818	21.9967	0
2020-05-05 16:20:06	22.0159	22.00628	22.0159	0
2020-05-05 16:21:06	21.9967	22.00818	21.9967	0
2020-05-05 16:22:06	21.9777	22.00246	21.9777	0
2020-05-05 16:23:06	22.0159	22.00438	22.0159	0
2020-05-05 16:24:05	22.0159	22.00248	22.0159	0
2020-05-05 16:25:06	22.0349	22.0063	22.0349	0
2020-05-05 16:26:06	21.9967	22.0063	21.9967	0
2020-05-05 16:27:05	21.9967	22.0063	21.9967	0
2020-05-05 16:28:05	22.0159	22.0063	22.0159	0
2020-05-05 16:29:05	22.0159	22.00822	22.0159	0
2020-05-05 16:30:06	21.9777	22.0044	21.9777	0
2020-05-05 16:31:06	21.9967	22.0044	21.9967	0
2020-05-05 16:32:05	21.9967	22.0063	21.9967	0
2020-05-05 16:33:06	21.9777	22.00248	21.9777	0
2020-05-05 16:34:06	21.9777	21.99866	21.9777	0
2020-05-05 16:35:06	21.9777	21.99294	21.9777	0
2020-05-05 16:36:05	22.0349	21.99676	22.0349	0
2020-05-05 16:37:06	21.9967	21.99676	21.9967	0
2020-05-05 16:38:06	21.9967	21.99484	21.9967	0
2020-05-05 16:39:06	21.9777	21.99102	21.9777	0
2020-05-05 16:40:06	21.9967	21.99292	21.9967	0
2020-05-05 16:41:06	22.0159	21.99484	22.0159	0
2020-05-05 16:42:06	22.0349	21.99866	22.0349	0
2020-05-05 16:43:06	22.0349	22.00438	22.0349	0
2020-05-05 16:44:06	22.0159	22.0082	22.0159	0
2020-05-05 16:45:06	21.9777	22.0082	21.9777	0
2020-05-05 16:46:06	21.9967	22.00438	21.9967	0
2020-05-05 16:47:05	21.9967	22.00438	21.9967	0
2020-05-05 16:48:06	21.9967	22.00438	21.9967	0
2020-05-05 16:49:06	22.0349	22.0101	22.0349	0
2020-05-05 16:50:06	22.0349	22.01392	22.0349	0
2020-05-05 16:51:06	21.9967	22.012	21.9967	0
2020-05-05 16:52:05	21.9967	22.00818	21.9967	0
2020-05-05 16:53:06	22.0349	22.00818	22.0349	0
2020-05-05 16:54:05	22.0349	22.01008	22.0349	0
2020-05-05 16:55:06	21.9967	22.01198	21.9967	0
2020-05-05 16:56:06	22.054	22.01771	22.054	0
2020-05-05 16:57:05	21.9967	22.01771	21.9967	0
2020-05-05 16:58:06	22.0349	22.02153	22.0349	0
2020-05-05 16:59:06	21.9967	22.01771	21.9967	0
2020-05-05 17:00:05	21.9967	22.01389	21.9967	0
2020-05-05 17:01:05	22.0349	22.01771	22.0349	0
2020-05-05 17:02:06	21.9967	22.01771	21.9967	0
2020-05-05 17:03:06	21.9967	22.01389	21.9967	0
2020-05-05 17:04:06	22.0159	22.01199	22.0159	0
2020-05-05 17:05:05	21.9777	22.01009	21.9777	0
2020-05-05 17:06:05	22.0159	22.00628	22.0159	0
2020-05-05 17:07:06	21.9777	22.00438	21.9777	0
2020-05-05 17:08:06	22.0349	22.00438	22.0349	0
2020-05-05 17:09:06	22.0159	22.0063	22.0159	0
2020-05-05 17:10:05	22.0159	22.00822	22.0159	0
2020-05-05 17:11:06	21.9777	22.0025	21.9777	0
2020-05-05 17:12:06	22.0159	22.00442	22.0159	0
2020-05-05 17:13:06	22.0159	22.00634	22.0159	0
2020-05-05 17:14:05	21.9967	22.00442	21.9967	0
2020-05-05 17:15:05	21.9967	22.00632	21.9967	0
2020-05-05 17:16:05	22.0349	22.00822	22.0349	0
2020-05-05 17:17:06	21.9967	22.01012	21.9967	0
2020-05-05 17:18:05	22.0159	22.00822	22.0159	0
2020-05-05 17:19:06	22.0159	22.00822	22.0159	0
2020-05-05 17:20:06	21.9967	22.0063	21.9967	0
2020-05-05 17:21:05	21.9967	22.0082	21.9967	0
2020-05-05 17:22:06	22.0159	22.0082	22.0159	0
2020-05-05 17:23:05	21.9777	22.00438	21.9777	0
2020-05-05 17:24:06	21.9777	22.00248	21.9777	0
2020-05-05 17:25:06	21.9967	22.00248	21.9967	0
2020-05-05 17:26:06	22.0349	22.00248	22.0349	0
2020-05-05 17:27:05	21.9777	22.00058	21.9777	0
2020-05-05 17:28:06	21.9777	21.99676	21.9777	0
2020-05-05 17:29:06	22.0159	21.99676	22.0159	0
2020-05-05 17:30:06	21.9967	21.99676	21.9967	0
2020-05-05 17:31:06	22.0349	22.00058	22.0349	0
2020-05-05 17:32:05	22.0159	22.00058	22.0159	0
2020-05-05 17:33:06	21.9967	22.00248	21.9967	0
2020-05-05 17:34:06	22.0159	22.0063	22.0159	0
2020-05-05 17:35:06	22.0349	22.01012	22.0349	0
2020-05-05 17:36:06	21.9967	22.0063	21.9967	0
2020-05-05 17:37:05	21.9777	22.0063	21.9777	0
2020-05-05 17:38:06	21.9967	22.0082	21.9967	0
2020-05-05 17:39:06	21.9777	22.00438	21.9777	0
2020-05-05 17:40:06	21.9967	22.00438	21.9967	0
2020-05-05 17:41:06	21.9967	22.00056	21.9967	0
2020-05-05 17:42:06	21.9777	21.99674	21.9777	0
2020-05-05 17:43:06	22.0159	21.99866	22.0159	0
2020-05-05 17:44:06	21.9777	21.99484	21.9777	0
2020-05-05 17:45:04	21.9967	21.99102	21.9967	0
2020-05-05 17:46:06	21.9777	21.98912	21.9777	0
2020-05-05 17:47:06	22.0349	21.99484	22.0349	0
2020-05-05 17:48:05	21.9777	21.99294	21.9777	0
2020-05-05 17:49:05	22.0159	21.99676	22.0159	0
2020-05-05 17:50:06	22.0159	21.99868	22.0159	0
2020-05-05 17:51:06	21.9967	21.99868	21.9967	0
2020-05-05 17:52:05	21.9777	21.99868	21.9777	0
2020-05-05 17:53:06	22.0349	22.00058	22.0349	0
2020-05-05 17:54:06	21.9777	22.00058	21.9777	0
2020-05-05 17:55:06	22.0349	22.0044	22.0349	0
2020-05-05 17:56:05	21.9967	22.0063	21.9967	0
2020-05-05 17:57:06	21.9967	22.00248	21.9967	0
2020-05-05 17:58:06	22.0349	22.0082	22.0349	0
2020-05-05 17:59:06	22.0159	22.0082	22.0159	0
2020-05-05 18:00:06	21.9967	22.00628	21.9967	0
2020-05-05 18:01:06	21.9967	22.00628	21.9967	0
2020-05-05 18:02:06	22.0349	22.012	22.0349	0
2020-05-05 18:03:06	21.9967	22.00818	21.9967	0
2020-05-05 18:04:06	21.9967	22.01008	21.9967	0
2020-05-05 18:05:06	22.0159	22.00818	22.0159	0
2020-05-05 18:06:06	22.0349	22.012	22.0349	0
2020-05-05 18:07:05	22.0159	22.01392	22.0159	0
2020-05-05 18:08:05	21.9777	22.0082	21.9777	0
2020-05-05 18:09:06	21.9777	22.00438	21.9777	0
2020-05-05 18:10:06	22.0349	22.0082	22.0349	0
2020-05-05 18:11:06	22.0349	22.01202	22.0349	0
2020-05-05 18:12:06	22.0159	22.01012	22.0159	0
2020-05-05 18:13:05	22.0349	22.01394	22.0349	0
2020-05-05 18:14:06	22.0349	22.01776	22.0349	0
2020-05-05 18:15:05	22.0349	22.01966	22.0349	0
2020-05-05 18:16:06	21.9967	22.01584	21.9967	0
2020-05-05 18:17:05	22.0159	22.01584	22.0159	0
2020-05-05 18:18:05	21.9967	22.01774	21.9967	0
2020-05-05 18:19:06	21.9967	22.01964	21.9967	0
2020-05-05 18:20:06	22.0349	22.01964	22.0349	0
2020-05-05 18:21:06	21.9967	22.01582	21.9967	0
2020-05-05 18:22:06	22.0349	22.01772	22.0349	0
2020-05-05 18:23:05	21.9967	22.0139	21.9967	0
2020-05-05 18:24:05	21.9967	22.01008	21.9967	0
2020-05-05 18:25:05	22.0159	22.00818	22.0159	0
2020-05-05 18:26:06	21.9967	22.00818	21.9967	0
2020-05-05 18:27:06	22.0159	22.00818	22.0159	0
2020-05-05 18:28:05	22.0159	22.0101	22.0159	0
2020-05-05 18:29:05	21.9777	22.0082	21.9777	0
2020-05-05 18:30:06	21.9967	22.00438	21.9967	0
2020-05-05 18:31:06	22.0349	22.0082	22.0349	0
2020-05-05 18:32:05	22.0349	22.0082	22.0349	0
2020-05-05 18:33:06	22.0159	22.01012	22.0159	0
2020-05-05 18:34:06	22.0159	22.01204	22.0159	0
2020-05-05 18:35:06	22.0349	22.01394	22.0349	0
2020-05-05 18:36:06	22.0159	22.01586	22.0159	0
2020-05-05 18:37:06	21.9777	22.01204	21.9777	0
2020-05-05 18:38:06	21.9967	22.01012	21.9967	0
2020-05-05 18:39:05	21.9777	22.01012	21.9777	0
2020-05-05 18:40:06	21.9967	22.01012	21.9967	0
2020-05-05 18:41:06	21.9777	22.0044	21.9777	0
2020-05-05 18:42:06	22.0159	22.0025	22.0159	0
2020-05-05 18:43:05	22.0349	22.0044	22.0349	0
2020-05-05 18:44:06	21.9967	22.00248	21.9967	0
2020-05-05 18:45:05	21.9967	21.99866	21.9967	0
2020-05-05 18:46:06	21.9967	21.99674	21.9967	0
2020-05-05 18:47:06	21.9777	21.99674	21.9777	0
2020-05-05 18:48:05	21.9967	21.99674	21.9967	0
2020-05-05 18:49:06	22.0159	22.00056	22.0159	0
2020-05-05 18:50:06	21.9967	22.00056	21.9967	0
2020-05-05 18:51:06	22.0349	22.00628	22.0349	0
2020-05-05 18:52:06	22.0159	22.00628	22.0159	0
2020-05-05 18:53:06	22.0349	22.00628	22.0349	0
2020-05-05 18:54:05	21.9777	22.00438	21.9777	0
2020-05-05 18:55:06	21.9967	22.00438	21.9967	0
2020-05-05 18:56:06	21.9777	22.00248	21.9777	0
2020-05-05 18:57:05	21.9967	22.00438	21.9967	0
2020-05-05 18:58:05	22.0349	22.0082	22.0349	0
2020-05-05 18:59:05	22.0349	22.0101	22.0349	0
2020-05-05 19:00:06	22.0349	22.01392	22.0349	0
2020-05-05 19:01:06	22.0349	22.01392	22.0349	0
2020-05-05 19:02:06	22.0349	22.01582	22.0349	0
2020-05-05 19:03:06	22.0349	22.01582	22.0349	0
2020-05-05 19:04:06	22.0159	22.01964	22.0159	0
2020-05-05 19:05:06	22.0159	22.02156	22.0159	0
2020-05-05 19:06:06	22.0159	22.02538	22.0159	0
2020-05-05 19:07:06	22.0349	22.0292	22.0349	0
2020-05-05 19:08:06	22.0159	22.0273	22.0159	0
2020-05-05 19:09:06	21.9967	22.02348	21.9967	0
2020-05-05 19:10:06	22.0159	22.02158	22.0159	0
2020-05-05 19:11:06	22.0349	22.02158	22.0349	0
2020-05-05 19:12:06	22.0349	22.02158	22.0349	0
2020-05-05 19:13:06	22.0159	22.01968	22.0159	0
2020-05-05 19:14:05	22.0349	22.02158	22.0349	0
2020-05-05 19:15:06	21.9777	22.01776	21.9777	0
2020-05-05 19:16:06	22.0159	22.01776	22.0159	0
2020-05-05 19:17:05	21.9967	22.01394	21.9967	0
2020-05-05 19:18:06	21.9967	22.01202	21.9967	0
2020-05-05 19:19:06	22.0349	22.01584	22.0349	0
2020-05-05 19:20:06	22.0159	22.01584	22.0159	0
2020-05-05 19:21:05	21.9967	22.01202	21.9967	0
2020-05-05 19:22:06	21.9967	22.0082	21.9967	0
2020-05-05 19:23:05	21.9967	22.00628	21.9967	0
2020-05-05 19:24:06	21.9967	22.00246	21.9967	0
2020-05-05 19:25:05	21.9967	22.00436	21.9967	0
2020-05-05 19:26:06	21.9967	22.00244	21.9967	0
2020-05-05 19:27:06	21.9967	22.00244	21.9967	0
2020-05-05 19:28:06	22.0159	22.00436	22.0159	0
2020-05-05 19:29:06	21.9777	21.99864	21.9777	0
2020-05-05 19:30:06	21.9967	21.99672	21.9967	0
2020-05-05 19:31:06	22.0159	21.99864	22.0159	0
2020-05-05 19:32:06	22.0159	22.00056	22.0159	0
2020-05-05 19:33:05	21.9777	21.99866	21.9777	0
2020-05-05 19:34:05	22.0349	22.00248	22.0349	0
2020-05-05 19:35:06	22.0159	22.0044	22.0159	0
2020-05-05 19:36:06	22.0159	22.00632	22.0159	0
2020-05-05 19:37:05	22.0349	22.01014	22.0349	0
2020-05-05 19:38:06	22.0159	22.01014	22.0159	0
2020-05-05 19:39:06	22.0159	22.01396	22.0159	0
2020-05-05 19:40:06	21.9777	22.01206	21.9777	0
2020-05-05 19:41:05	22.0349	22.01396	22.0349	0
2020-05-05 19:42:05	22.0349	22.01586	22.0349	0
2020-05-05 19:43:05	21.9967	22.01776	21.9967	0
2020-05-05 19:44:05	22.0159	22.01586	22.0159	0
2020-05-05 19:45:05	22.0349	22.01776	22.0349	0
2020-05-05 19:46:06	22.0159	22.01776	22.0159	0
2020-05-05 19:47:06	21.9777	22.01204	21.9777	0
2020-05-05 19:48:05	22.0159	22.01204	22.0159	0
2020-05-05 19:49:05	21.9967	22.01012	21.9967	0
2020-05-05 19:50:06	22.0349	22.01584	22.0349	0
2020-05-05 19:51:06	22.0349	22.01584	22.0349	0
2020-05-05 19:52:05	22.0159	22.01394	22.0159	0
2020-05-05 19:53:07	22.0159	22.01586	22.0159	0
2020-05-05 19:54:06	22.0349	22.01776	22.0349	0
2020-05-05 19:55:05	22.0349	22.01776	22.0349	0
2020-05-05 19:56:05	22.0349	22.01966	22.0349	0
2020-05-05 19:57:06	21.9777	22.01966	21.9777	0
2020-05-05 19:58:06	22.0349	22.02156	22.0349	0
2020-05-05 19:59:06	21.9777	22.01966	21.9777	0
2020-05-05 20:00:06	22.0349	22.01966	22.0349	0
2020-05-05 20:01:06	21.9967	22.01584	21.9967	0
2020-05-05 20:02:05	21.9967	22.01392	21.9967	0
2020-05-05 20:03:06	22.0349	22.01582	22.0349	0
2020-05-05 20:04:05	21.9967	22.012	21.9967	0
2020-05-05 20:05:06	21.9777	22.00628	21.9777	0
2020-05-05 20:06:06	22.0349	22.00628	22.0349	0
2020-05-05 20:07:05	22.0159	22.0101	22.0159	0
2020-05-05 20:08:06	22.0349	22.0101	22.0349	0
2020-05-05 20:09:06	22.0349	22.01582	22.0349	0
2020-05-05 20:10:06	22.0349	22.01582	22.0349	0
2020-05-05 20:11:05	22.0159	22.01774	22.0159	0
2020-05-05 20:12:06	22.0159	22.01966	22.0159	0
2020-05-05 20:13:05	21.9967	22.01584	21.9967	0
2020-05-05 20:14:05	22.0159	22.01776	22.0159	0
2020-05-05 20:15:05	21.9777	22.01776	21.9777	0
2020-05-05 20:16:05	21.9967	22.01394	21.9967	0
2020-05-05 20:17:06	21.9777	22.01012	21.9777	0
2020-05-05 20:18:05	22.0159	22.00822	22.0159	0
2020-05-05 20:19:05	21.9967	22.0044	21.9967	0
2020-05-05 20:20:06	21.9967	22.00058	21.9967	0
2020-05-05 20:21:06	21.9777	21.99676	21.9777	0
2020-05-05 20:22:05	21.9777	21.99294	21.9777	0
2020-05-05 20:23:06	21.9777	21.99104	21.9777	0
2020-05-05 20:24:06	21.9777	21.98722	21.9777	0
2020-05-05 20:25:06	21.9967	21.98912	21.9967	0
2020-05-05 20:26:06	21.9777	21.98722	21.9777	0
2020-05-05 20:27:06	21.9777	21.98722	21.9777	0
2020-05-05 20:28:06	22.0159	21.98722	22.0159	0
2020-05-05 20:29:06	21.9777	21.98532	21.9777	0
2020-05-05 20:30:06	22.0349	21.98914	22.0349	0
2020-05-05 20:31:05	21.9967	21.99104	21.9967	0
2020-05-05 20:32:06	22.0159	21.99486	22.0159	0
2020-05-05 20:33:06	21.9967	21.99676	21.9967	0
2020-05-05 20:34:06	22.0159	22.00058	22.0159	0
2020-05-05 20:35:05	22.0159	22.0025	22.0159	0
2020-05-05 20:36:06	21.9777	22.0025	21.9777	0
2020-05-05 20:37:06	21.9967	22.0044	21.9967	0
2020-05-05 20:38:05	21.9586	21.99867	21.9586	0
2020-05-05 20:39:05	22.0159	22.00249	22.0159	0
2020-05-05 20:40:06	21.9777	21.99677	21.9777	0
2020-05-05 20:41:06	21.9967	21.99677	21.9967	0
2020-05-05 20:42:06	21.9967	21.99485	21.9967	0
2020-05-05 20:43:06	21.9777	21.99295	21.9777	0
2020-05-05 20:44:06	22.0159	21.99295	22.0159	0
2020-05-05 20:45:06	22.0159	21.99295	22.0159	0
2020-05-05 20:46:06	22.0159	21.99677	22.0159	0
2020-05-05 20:47:06	22.0159	21.99869	22.0159	0
2020-05-05 20:48:06	21.9967	22.0025	21.9967	0
2020-05-05 20:49:06	21.9777	21.99868	21.9777	0
2020-05-05 20:50:06	21.9777	21.99868	21.9777	0
2020-05-05 20:51:05	21.9967	21.99868	21.9967	0
2020-05-05 20:52:06	21.9967	21.99868	21.9967	0
2020-05-05 20:53:05	22.0159	22.0025	22.0159	0
2020-05-05 20:54:05	21.9967	22.00058	21.9967	0
2020-05-05 20:55:06	22.0159	22.00058	22.0159	0
2020-05-05 20:56:06	21.9967	21.99866	21.9967	0
2020-05-05 20:57:05	21.9777	21.99484	21.9777	0
2020-05-05 20:58:06	21.9777	21.99294	21.9777	0
2020-05-05 20:59:06	22.0159	21.99676	22.0159	0
2020-05-05 21:00:06	21.9967	21.99866	21.9967	0
2020-05-05 21:01:05	21.9777	21.99676	21.9777	0
2020-05-05 21:02:06	21.9777	21.99486	21.9777	0
2020-05-05 21:03:05	22.0159	21.99486	22.0159	0
2020-05-05 21:04:05	22.0159	21.99678	22.0159	0
2020-05-05 21:05:05	21.9777	21.99296	21.9777	0
2020-05-05 21:06:06	21.9586	21.98915	21.9586	0
2020-05-05 21:07:05	21.9967	21.99105	21.9967	0
2020-05-05 21:08:06	22.0159	21.99487	22.0159	0
2020-05-05 21:09:06	21.9967	21.99295	21.9967	0
2020-05-05 21:10:06	21.9777	21.99105	21.9777	0
2020-05-05 21:11:05	22.0159	21.99487	22.0159	0
2020-05-05 21:12:06	21.9967	21.99677	21.9967	0
2020-05-05 21:13:05	21.9777	21.99295	21.9777	0
2020-05-05 21:14:05	21.9586	21.98722	21.9586	0
2020-05-05 21:15:05	21.9967	21.98912	21.9967	0
2020-05-05 21:16:06	21.9777	21.99103	21.9777	0
2020-05-05 21:17:06	21.9777	21.98913	21.9777	0
2020-05-05 21:18:05	21.9586	21.9834	21.9586	0
2020-05-05 21:19:05	22.0159	21.98532	22.0159	0
2020-05-05 21:20:06	21.9967	21.98722	21.9967	0
2020-05-05 21:21:06	21.9967	21.9853	21.9967	0
2020-05-05 21:22:06	21.9777	21.9834	21.9777	0
2020-05-05 21:23:06	21.9586	21.98149	21.9586	0
2020-05-05 21:24:05	21.9777	21.9834	21.9777	0
2020-05-05 21:25:06	21.9967	21.9834	21.9967	0
2020-05-05 21:26:06	21.9777	21.9834	21.9777	0
2020-05-05 21:27:05	21.9586	21.98149	21.9586	0
2020-05-05 21:28:06	22.0159	21.98722	22.0159	0
2020-05-05 21:29:06	21.9777	21.9834	21.9777	0
2020-05-05 21:30:05	21.9967	21.9834	21.9967	0
2020-05-05 21:31:06	21.9777	21.9815	21.9777	0
2020-05-05 21:32:06	21.9586	21.97959	21.9586	0
2020-05-05 21:33:05	21.9967	21.9834	21.9967	0
2020-05-05 21:34:06	21.9967	21.9853	21.9967	0
2020-05-05 21:35:05	22.0159	21.98722	22.0159	0
2020-05-05 21:36:05	21.9777	21.98722	21.9777	0
2020-05-05 21:37:06	21.9586	21.98722	21.9586	0
2020-05-05 21:38:06	22.0159	21.98722	22.0159	0
2020-05-05 21:39:05	21.9967	21.98912	21.9967	0
2020-05-05 21:40:06	21.9967	21.98912	21.9967	0
2020-05-05 21:41:06	22.0159	21.99294	22.0159	0
2020-05-05 21:42:06	22.0159	21.99867	22.0159	0
2020-05-05 21:43:06	21.9777	21.99677	21.9777	0
2020-05-05 21:44:06	22.0159	21.99869	22.0159	0
2020-05-05 21:45:06	21.9586	21.99296	21.9586	0
2020-05-05 21:46:05	21.9967	21.99486	21.9967	0
2020-05-05 21:47:06	21.9777	21.99677	21.9777	0
2020-05-05 21:48:06	21.9777	21.99295	21.9777	0
2020-05-05 21:49:06	21.9777	21.99105	21.9777	0
2020-05-05 21:50:06	21.9777	21.98915	21.9777	0
2020-05-05 21:51:06	21.9586	21.98342	21.9586	0
2020-05-05 21:52:05	21.9777	21.9796	21.9777	0
2020-05-05 21:53:06	22.0159	21.98342	22.0159	0
2020-05-05 21:54:06	21.9967	21.9815	21.9967	0
2020-05-05 21:55:06	22.0159	21.98723	22.0159	0
2020-05-05 21:56:06	21.9967	21.98723	21.9967	0
2020-05-05 21:57:06	21.9586	21.98532	21.9586	0
2020-05-05 21:58:06	22.0159	21.98914	22.0159	0
2020-05-05 21:59:06	21.9777	21.98914	21.9777	0
2020-05-05 22:00:06	21.9777	21.98914	21.9777	0
2020-05-05 22:01:05	21.9967	21.99295	21.9967	0
2020-05-05 22:02:06	21.9967	21.99485	21.9967	0
2020-05-05 22:03:06	21.9777	21.99103	21.9777	0
2020-05-05 22:04:05	21.9777	21.98913	21.9777	0
2020-05-05 22:05:06	21.9967	21.98721	21.9967	0
2020-05-05 22:06:06	21.9967	21.98721	21.9967	0
2020-05-05 22:07:05	22.0159	21.99294	22.0159	0
2020-05-05 22:08:06	21.9777	21.98912	21.9777	0
2020-05-05 22:09:05	21.9777	21.98912	21.9777	0
2020-05-05 22:10:06	21.9777	21.98912	21.9777	0
2020-05-05 22:11:05	21.9967	21.98912	21.9967	0
2020-05-05 22:12:06	21.9777	21.98722	21.9777	0
2020-05-05 22:13:05	21.9777	21.98722	21.9777	0
2020-05-05 22:14:06	21.9586	21.98531	21.9586	0
2020-05-05 22:15:06	21.9967	21.98531	21.9967	0
2020-05-05 22:16:06	21.9586	21.9815	21.9586	0
2020-05-05 22:17:06	22.0159	21.9815	22.0159	0
2020-05-05 22:18:05	21.9967	21.9834	21.9967	0
2020-05-05 22:19:05	22.0159	21.98722	22.0159	0
2020-05-05 22:20:05	21.9586	21.98531	21.9586	0
2020-05-05 22:21:05	21.9586	21.9815	21.9586	0
2020-05-05 22:22:06	21.9777	21.9815	21.9777	0
2020-05-05 22:23:06	21.9777	21.9815	21.9777	0
2020-05-05 22:24:06	21.9777	21.98341	21.9777	0
2020-05-05 22:25:06	21.9586	21.9796	21.9586	0
2020-05-05 22:26:05	21.9586	21.9796	21.9586	0
2020-05-05 22:27:06	21.9967	21.97768	21.9967	0
2020-05-05 22:28:06	21.9967	21.97768	21.9967	0
2020-05-05 22:29:05	21.9586	21.97195	21.9586	0
2020-05-05 22:30:06	21.9586	21.97195	21.9586	0
2020-05-05 22:31:06	21.9586	21.97195	21.9586	0
2020-05-05 22:32:06	21.9967	21.97385	21.9967	0
2020-05-05 22:33:05	21.9395	21.97003	21.9395	0
2020-05-05 22:34:06	21.9967	21.97193	21.9967	0
2020-05-05 22:35:06	21.9586	21.97193	21.9586	0
2020-05-05 22:36:06	21.9777	21.97384	21.9777	0
2020-05-05 22:37:05	21.9777	21.97194	21.9777	0
2020-05-05 22:38:05	21.9967	21.97194	21.9967	0
2020-05-05 22:39:06	21.9967	21.97575	21.9967	0
2020-05-05 22:40:05	21.9777	21.97766	21.9777	0
2020-05-05 22:41:05	21.9586	21.97766	21.9586	0
2020-05-05 22:42:05	22.0159	21.97958	22.0159	0
2020-05-05 22:43:06	21.9967	21.9853	21.9967	0
2020-05-05 22:44:06	21.9777	21.9834	21.9777	0
2020-05-05 22:45:06	21.9586	21.9834	21.9586	0
2020-05-05 22:46:05	21.9967	21.9853	21.9967	0
2020-05-05 22:47:06	21.9777	21.9853	21.9777	0
2020-05-05 22:48:06	22.0159	21.98722	22.0159	0
2020-05-05 22:49:05	21.9777	21.98532	21.9777	0
2020-05-05 22:50:07	21.9777	21.98532	21.9777	0
2020-05-05 22:51:06	21.9967	21.98913	21.9967	0
2020-05-05 22:52:05	21.9967	21.98721	21.9967	0
2020-05-05 22:53:06	21.9586	21.9834	21.9586	0
2020-05-05 22:54:06	21.9967	21.9853	21.9967	0
2020-05-05 22:55:06	21.9586	21.9853	21.9586	0
2020-05-05 22:56:06	21.9967	21.9853	21.9967	0
2020-05-05 22:57:06	22.0159	21.98912	22.0159	0
2020-05-05 22:58:06	21.9777	21.9853	21.9777	0
2020-05-05 22:59:05	21.9586	21.98339	21.9586	0
2020-05-05 23:00:05	21.9777	21.98339	21.9777	0
2020-05-05 23:01:06	21.9586	21.97958	21.9586	0
2020-05-05 23:02:06	21.9586	21.97577	21.9586	0
2020-05-05 23:03:05	21.9586	21.97577	21.9586	0
2020-05-05 23:04:06	21.9586	21.97196	21.9586	0
2020-05-05 23:05:05	21.9967	21.97577	21.9967	0
2020-05-05 23:06:06	21.9586	21.97196	21.9586	0
2020-05-05 23:07:06	21.9586	21.96623	21.9586	0
2020-05-05 23:08:05	21.9586	21.96432	21.9586	0
2020-05-05 23:09:05	21.9967	21.96813	21.9967	0
2020-05-05 23:10:06	21.9777	21.96813	21.9777	0
2020-05-05 23:11:06	22.0159	21.97386	22.0159	0
2020-05-05 23:12:05	21.9777	21.97577	21.9777	0
2020-05-05 23:13:06	21.9967	21.97958	21.9967	0
2020-05-05 23:14:05	21.9586	21.97958	21.9586	0
2020-05-05 23:15:06	21.9967	21.97958	21.9967	0
2020-05-05 23:16:06	21.9967	21.98339	21.9967	0
2020-05-05 23:17:05	21.9967	21.9872	21.9967	0
2020-05-05 23:18:06	21.9586	21.9872	21.9586	0
2020-05-05 23:19:05	21.9967	21.9872	21.9967	0
2020-05-05 23:20:05	21.9586	21.98529	21.9586	0
2020-05-05 23:21:05	21.9586	21.97956	21.9586	0
2020-05-05 23:22:06	21.9967	21.98146	21.9967	0
2020-05-05 23:23:06	21.9586	21.97765	21.9586	0
2020-05-05 23:24:06	21.9586	21.97765	21.9586	0
2020-05-05 23:25:05	21.9967	21.97765	21.9967	0
2020-05-05 23:26:06	21.9586	21.97384	21.9586	0
2020-05-05 23:27:05	21.9586	21.97003	21.9586	0
2020-05-05 23:28:06	21.9777	21.97194	21.9777	0
2020-05-05 23:29:06	21.9777	21.97004	21.9777	0
2020-05-05 23:30:05	21.9967	21.97385	21.9967	0
2020-05-05 23:31:05	21.9586	21.97385	21.9586	0
2020-05-05 23:32:06	21.9777	21.97195	21.9777	0
2020-05-05 23:33:05	21.9586	21.97195	21.9586	0
2020-05-05 23:34:06	21.9967	21.97576	21.9967	0
2020-05-05 23:35:05	21.9777	21.97386	21.9777	0
2020-05-05 23:36:06	21.9777	21.97577	21.9777	0
2020-05-05 23:37:06	22.0159	21.9815	22.0159	0
2020-05-05 23:38:06	21.9586	21.97959	21.9586	0
2020-05-05 23:39:05	21.9395	21.97577	21.9395	0
2020-05-05 23:40:05	21.9967	21.97577	21.9967	0
2020-05-05 23:41:05	21.9586	21.97577	21.9586	0
2020-05-05 23:42:06	21.9586	21.97386	21.9586	0
2020-05-05 23:43:06	21.9586	21.97386	21.9586	0
2020-05-05 23:44:06	21.9777	21.97196	21.9777	0
2020-05-05 23:45:05	21.9777	21.97196	21.9777	0
2020-05-05 23:46:06	21.9777	21.97196	21.9777	0
2020-05-05 23:47:06	21.9777	21.96814	21.9777	0
2020-05-05 23:48:05	21.9586	21.96814	21.9586	0
2020-05-05 23:49:05	21.9586	21.97005	21.9586	0
2020-05-05 23:50:06	21.9967	21.97005	21.9967	0
2020-05-05 23:51:06	21.9967	21.97386	21.9967	0
2020-05-05 23:52:05	21.9586	21.97386	21.9586	0
2020-05-05 23:53:06	21.9586	21.97386	21.9586	0
2020-05-05 23:54:06	21.9586	21.97195	21.9586	0
2020-05-05 23:55:06	21.9777	21.97195	21.9777	0
2020-05-05 23:56:06	21.9395	21.96813	21.9395	0
2020-05-05 23:57:05	21.9586	21.96622	21.9586	0
2020-05-05 23:58:06	21.9777	21.96813	21.9777	0
2020-05-05 23:59:06	21.9967	21.97194	21.9967	0
2020-05-06 00:00:05	21.9777	21.97004	21.9777	0
2020-05-06 00:01:05	21.9967	21.97004	21.9967	0
2020-05-06 00:02:06	21.9586	21.97004	21.9586	0
2020-05-06 00:03:05	21.9967	21.97385	21.9967	0
2020-05-06 00:04:06	21.9586	21.97385	21.9586	0
2020-05-06 00:05:06	21.9967	21.97575	21.9967	0
2020-05-06 00:06:05	21.9967	21.98147	21.9967	0
2020-05-06 00:07:06	21.9777	21.98338	21.9777	0
2020-05-06 00:08:06	21.9777	21.98338	21.9777	0
2020-05-06 00:09:05	21.9777	21.98148	21.9777	0
2020-05-06 00:10:05	21.9586	21.97957	21.9586	0
2020-05-06 00:11:06	21.9586	21.97576	21.9586	0
2020-05-06 00:12:06	21.9777	21.97767	21.9777	0
2020-05-06 00:13:06	21.9586	21.97386	21.9586	0
2020-05-06 00:14:06	21.9395	21.97195	21.9395	0
2020-05-06 00:15:06	21.9395	21.96623	21.9395	0
2020-05-06 00:16:05	21.9967	21.96623	21.9967	0
2020-05-06 00:17:06	21.9777	21.96623	21.9777	0
2020-05-06 00:18:06	21.9586	21.96432	21.9586	0
2020-05-06 00:19:05	21.9586	21.96241	21.9586	0
2020-05-06 00:20:05	21.9967	21.96622	21.9967	0
2020-05-06 00:21:06	21.9777	21.96813	21.9777	0
2020-05-06 00:22:05	21.9586	21.96622	21.9586	0
2020-05-06 00:23:06	21.9777	21.96813	21.9777	0
2020-05-06 00:24:06	21.9586	21.97004	21.9586	0
2020-05-06 00:25:06	21.9777	21.97386	21.9777	0
2020-05-06 00:26:06	21.9586	21.97005	21.9586	0
2020-05-06 00:27:05	21.9586	21.96814	21.9586	0
2020-05-06 00:28:06	21.9777	21.97005	21.9777	0
2020-05-06 00:29:06	21.9586	21.97005	21.9586	0
2020-05-06 00:30:05	21.9967	21.97005	21.9967	0
2020-05-06 00:31:06	21.9777	21.97005	21.9777	0
2020-05-06 00:32:06	21.9777	21.97196	21.9777	0
2020-05-06 00:33:05	21.9586	21.97005	21.9586	0
2020-05-06 00:34:06	21.9967	21.97386	21.9967	0
2020-05-06 00:35:06	21.9586	21.97195	21.9586	0
2020-05-06 00:36:06	21.9777	21.97386	21.9777	0
2020-05-06 00:37:06	21.9586	21.97386	21.9586	0
2020-05-06 00:38:06	21.9967	21.97576	21.9967	0
2020-05-06 00:39:06	21.9777	21.97767	21.9777	0
2020-05-06 00:40:05	21.9586	21.97386	21.9586	0
2020-05-06 00:41:06	21.9586	21.97195	21.9586	0
2020-05-06 00:42:05	21.9967	21.97385	21.9967	0
2020-05-06 00:43:06	21.9586	21.97385	21.9586	0
2020-05-06 00:44:06	21.9777	21.97195	21.9777	0
2020-05-06 00:45:06	21.9967	21.97576	21.9967	0
2020-05-06 00:46:05	21.9777	21.97576	21.9777	0
2020-05-06 00:47:06	21.9586	21.97576	21.9586	0
2020-05-06 00:48:06	21.9967	21.97576	21.9967	0
2020-05-06 00:49:06	21.9967	21.97766	21.9967	0
2020-05-06 00:50:05	21.9777	21.97957	21.9777	0
2020-05-06 00:51:06	21.9395	21.97766	21.9395	0
2020-05-06 00:52:06	21.9586	21.97385	21.9586	0
2020-05-06 00:53:06	21.9586	21.97385	21.9586	0
2020-05-06 00:54:06	21.9967	21.97575	21.9967	0
2020-05-06 00:55:06	21.9395	21.97003	21.9395	0
2020-05-06 00:56:06	21.9395	21.96621	21.9395	0
2020-05-06 00:57:06	21.9777	21.96812	21.9777	0
2020-05-06 00:58:06	21.9586	21.96431	21.9586	0
2020-05-06 00:59:06	21.9777	21.96241	21.9777	0
2020-05-06 01:00:06	21.9586	21.9605	21.9586	0
2020-05-06 01:01:05	21.9586	21.96241	21.9586	0
2020-05-06 01:02:06	21.9777	21.96432	21.9777	0
2020-05-06 01:03:06	21.9586	21.96432	21.9586	0
2020-05-06 01:04:05	21.9586	21.96051	21.9586	0
2020-05-06 01:05:05	21.9777	21.96433	21.9777	0
2020-05-06 01:06:05	21.9777	21.96815	21.9777	0
2020-05-06 01:07:06	21.9777	21.96815	21.9777	0
2020-05-06 01:08:05	21.9586	21.96815	21.9586	0
2020-05-06 01:09:05	21.9395	21.96433	21.9395	0
2020-05-06 01:10:06	21.9586	21.96433	21.9586	0
2020-05-06 01:11:06	21.9395	21.96242	21.9395	0
2020-05-06 01:12:05	21.9395	21.9586	21.9395	0
2020-05-06 01:13:05	21.9586	21.9586	21.9586	0
2020-05-06 01:14:06	21.9586	21.9586	21.9586	0
2020-05-06 01:15:06	21.9586	21.95669	21.9586	0
2020-05-06 01:16:06	21.9967	21.95859	21.9967	0
2020-05-06 01:17:05	21.9777	21.95859	21.9777	0
2020-05-06 01:18:06	21.9586	21.95859	21.9586	0
2020-05-06 01:19:05	21.9586	21.9605	21.9586	0
2020-05-06 01:20:05	21.9777	21.96241	21.9777	0
2020-05-06 01:21:05	21.9395	21.96241	21.9395	0
2020-05-06 01:22:06	21.9586	21.96432	21.9586	0
2020-05-06 01:23:06	21.9395	21.96241	21.9395	0
2020-05-06 01:24:06	21.9395	21.9605	21.9395	0
2020-05-06 01:25:06	21.9586	21.9605	21.9586	0
2020-05-06 01:26:06	21.9967	21.9605	21.9967	0
2020-05-06 01:27:06	21.9777	21.9605	21.9777	0
2020-05-06 01:28:05	21.9586	21.9605	21.9586	0
2020-05-06 01:29:05	21.9395	21.95859	21.9395	0
2020-05-06 01:30:06	21.9967	21.96049	21.9967	0
2020-05-06 01:31:06	21.9586	21.9624	21.9586	0
2020-05-06 01:32:05	21.9395	21.96049	21.9395	0
2020-05-06 01:33:06	21.9586	21.9624	21.9586	0
2020-05-06 01:34:06	21.9777	21.96622	21.9777	0
2020-05-06 01:35:06	21.9395	21.96431	21.9395	0
2020-05-06 01:36:06	21.9777	21.96241	21.9777	0
2020-05-06 01:37:06	21.9586	21.9605	21.9586	0
2020-05-06 01:38:06	21.9586	21.9605	21.9586	0
2020-05-06 01:39:06	21.9777	21.96432	21.9777	0
2020-05-06 01:40:06	21.9395	21.9586	21.9395	0
2020-05-06 01:41:06	21.9395	21.95669	21.9395	0
2020-05-06 01:42:06	21.9586	21.9586	21.9586	0
2020-05-06 01:43:05	21.9777	21.96051	21.9777	0
2020-05-06 01:44:06	21.9967	21.96241	21.9967	0
2020-05-06 01:45:06	21.9967	21.96813	21.9967	0
2020-05-06 01:46:05	21.9586	21.96622	21.9586	0
2020-05-06 01:47:06	21.9586	21.96622	21.9586	0
2020-05-06 01:48:06	21.9586	21.96622	21.9586	0
2020-05-06 01:49:06	21.9395	21.9624	21.9395	0
2020-05-06 01:50:06	21.9395	21.9624	21.9395	0
2020-05-06 01:51:06	21.9586	21.96431	21.9586	0
2020-05-06 01:52:06	21.9395	21.9624	21.9395	0
2020-05-06 01:53:06	21.9586	21.96049	21.9586	0
2020-05-06 01:54:05	21.9395	21.95477	21.9395	0
2020-05-06 01:55:06	21.9967	21.95477	21.9967	0
2020-05-06 01:56:06	21.9395	21.95286	21.9395	0
2020-05-06 01:57:05	21.9586	21.95286	21.9586	0
2020-05-06 01:58:06	21.9395	21.95095	21.9395	0
2020-05-06 01:59:06	21.9777	21.95477	21.9777	0
2020-05-06 02:00:06	21.9205	21.95287	21.9205	0
2020-05-06 02:01:05	21.9395	21.95096	21.9395	0
2020-05-06 02:02:06	21.9777	21.95478	21.9777	0
2020-05-06 02:03:05	21.9395	21.95287	21.9395	0
2020-05-06 02:04:05	21.9395	21.95287	21.9395	0
2020-05-06 02:05:05	21.9777	21.95097	21.9777	0
2020-05-06 02:06:06	21.9777	21.95479	21.9777	0
2020-05-06 02:07:06	21.9777	21.9567	21.9777	0
2020-05-06 02:08:05	21.9395	21.9567	21.9395	0
2020-05-06 02:09:05	21.9777	21.9567	21.9777	0
2020-05-06 02:10:06	21.9777	21.96242	21.9777	0
2020-05-06 02:11:06	21.9205	21.96052	21.9205	0
2020-05-06 02:12:05	21.9395	21.9567	21.9395	0
2020-05-06 02:13:06	21.9586	21.95861	21.9586	0
2020-05-06 02:14:06	21.9586	21.96052	21.9586	0
2020-05-06 02:15:06	21.9586	21.95861	21.9586	0
2020-05-06 02:16:06	21.9395	21.95479	21.9395	0
2020-05-06 02:17:05	21.9395	21.95097	21.9395	0
2020-05-06 02:18:06	21.9586	21.95288	21.9586	0
2020-05-06 02:19:06	21.9777	21.95288	21.9777	0
2020-05-06 02:20:06	21.9586	21.95097	21.9586	0
2020-05-06 02:21:06	21.9586	21.95478	21.9586	0
2020-05-06 02:22:06	21.9777	21.9586	21.9777	0
2020-05-06 02:23:06	21.9777	21.96051	21.9777	0
2020-05-06 02:24:06	21.9395	21.9586	21.9395	0
2020-05-06 02:25:05	21.9395	21.95669	21.9395	0
2020-05-06 02:26:05	21.9777	21.96051	21.9777	0
2020-05-06 02:27:06	21.9395	21.96051	21.9395	0
2020-05-06 02:28:06	21.9586	21.96051	21.9586	0
2020-05-06 02:29:06	21.9395	21.95669	21.9395	0
2020-05-06 02:30:07	21.9395	21.95478	21.9395	0
2020-05-06 02:31:06	21.9777	21.95669	21.9777	0
2020-05-06 02:32:06	21.9395	21.95287	21.9395	0
2020-05-06 02:33:06	21.9777	21.95287	21.9777	0
2020-05-06 02:34:05	21.9777	21.95669	21.9777	0
2020-05-06 02:35:05	21.9586	21.9586	21.9586	0
2020-05-06 02:36:05	21.9395	21.95478	21.9395	0
2020-05-06 02:37:06	21.9395	21.95478	21.9395	0
2020-05-06 02:38:06	21.9395	21.95287	21.9395	0
2020-05-06 02:39:06	21.9777	21.95669	21.9777	0
2020-05-06 02:40:06	21.9586	21.9586	21.9586	0
2020-05-06 02:41:06	21.9586	21.95669	21.9586	0
2020-05-06 02:42:05	21.9586	21.9586	21.9586	0
2020-05-06 02:43:06	21.9777	21.9586	21.9777	0
2020-05-06 02:44:06	21.9395	21.95478	21.9395	0
2020-05-06 02:45:06	21.9205	21.95097	21.9205	0
2020-05-06 02:46:05	21.9586	21.95288	21.9586	0
2020-05-06 02:47:06	21.9395	21.95288	21.9395	0
2020-05-06 02:48:06	21.9777	21.9567	21.9777	0
2020-05-06 02:49:06	21.9395	21.95288	21.9395	0
2020-05-06 02:50:06	21.9395	21.95097	21.9395	0
2020-05-06 02:51:06	21.9777	21.95288	21.9777	0
2020-05-06 02:52:06	21.9777	21.95479	21.9777	0
2020-05-06 02:53:06	21.9395	21.95097	21.9395	0
2020-05-06 02:54:05	21.9586	21.95288	21.9586	0
2020-05-06 02:55:06	21.9586	21.95669	21.9586	0
2020-05-06 02:56:06	21.9777	21.9586	21.9777	0
2020-05-06 02:57:05	21.9395	21.9586	21.9395	0
2020-05-06 02:58:05	21.9777	21.9586	21.9777	0
2020-05-06 02:59:06	21.9777	21.96242	21.9777	0
2020-05-06 03:00:05	21.9586	21.96433	21.9586	0
2020-05-06 03:01:06	21.9967	21.96623	21.9967	0
2020-05-06 03:02:06	21.9586	21.96432	21.9586	0
2020-05-06 03:03:05	21.9967	21.97004	21.9967	0
2020-05-06 03:04:06	21.9586	21.97004	21.9586	0
2020-05-06 03:05:06	21.9777	21.97195	21.9777	0
2020-05-06 03:06:05	21.9205	21.96623	21.9205	0
2020-05-06 03:07:06	21.9777	21.97005	21.9777	0
2020-05-06 03:08:06	21.9395	21.96623	21.9395	0
2020-05-06 03:09:06	21.9205	21.96051	21.9205	0
2020-05-06 03:10:05	21.9395	21.9586	21.9395	0
2020-05-06 03:11:06	21.9586	21.95479	21.9586	0
2020-05-06 03:12:06	21.9205	21.95098	21.9205	0
2020-05-06 03:13:06	21.9395	21.94526	21.9395	0
2020-05-06 03:14:06	21.9395	21.94335	21.9395	0
2020-05-06 03:15:05	21.9395	21.93953	21.9395	0
2020-05-06 03:16:05	21.9395	21.94143	21.9395	0
2020-05-06 03:17:06	21.9395	21.93761	21.9395	0
2020-05-06 03:18:05	21.9395	21.93761	21.9395	0
2020-05-06 03:19:05	21.9205	21.93761	21.9205	0
2020-05-06 03:20:06	21.9205	21.93571	21.9205	0
2020-05-06 03:21:06	21.9205	21.9319	21.9205	0
2020-05-06 03:22:06	21.9777	21.93762	21.9777	0
2020-05-06 03:23:06	21.9205	21.93572	21.9205	0
2020-05-06 03:24:06	21.9777	21.93954	21.9777	0
2020-05-06 03:25:06	21.9777	21.94336	21.9777	0
2020-05-06 03:26:05	21.9395	21.94336	21.9395	0
2020-05-06 03:27:06	21.9586	21.94527	21.9586	0
2020-05-06 03:28:06	21.9395	21.94527	21.9395	0
2020-05-06 03:29:06	21.9205	21.94527	21.9205	0
2020-05-06 03:30:05	21.9777	21.95099	21.9777	0
2020-05-06 03:31:05	21.9395	21.95289	21.9395	0
2020-05-06 03:32:06	21.9395	21.94907	21.9395	0
2020-05-06 03:33:05	21.9205	21.94907	21.9205	0
2020-05-06 03:34:06	21.9777	21.94907	21.9777	0
2020-05-06 03:35:06	21.9395	21.94525	21.9395	0
2020-05-06 03:36:05	21.9205	21.94335	21.9205	0
2020-05-06 03:37:06	21.9395	21.94144	21.9395	0
2020-05-06 03:38:06	21.9586	21.94335	21.9586	0
2020-05-06 03:39:05	21.9395	21.94525	21.9395	0
2020-05-06 03:40:06	21.9777	21.94525	21.9777	0
2020-05-06 03:41:06	21.9777	21.94907	21.9777	0
2020-05-06 03:42:06	21.9395	21.94907	21.9395	0
2020-05-06 03:43:06	21.9205	21.94907	21.9205	0
2020-05-06 03:44:06	21.9395	21.94525	21.9395	0
2020-05-06 03:45:06	21.9777	21.94907	21.9777	0
2020-05-06 03:46:05	21.9586	21.95288	21.9586	0
2020-05-06 03:47:06	21.9395	21.95288	21.9395	0
2020-05-06 03:48:06	21.9014	21.94716	21.9014	0
2020-05-06 03:49:05	21.9395	21.94716	21.9395	0
2020-05-06 03:50:06	21.9205	21.94144	21.9205	0
2020-05-06 03:51:06	21.9395	21.93762	21.9395	0
2020-05-06 03:52:05	21.9777	21.94144	21.9777	0
2020-05-06 03:53:06	21.9395	21.94334	21.9395	0
2020-05-06 03:54:06	21.9586	21.94525	21.9586	0
2020-05-06 03:55:06	21.9586	21.94334	21.9586	0
2020-05-06 03:56:06	21.9777	21.94525	21.9777	0
2020-05-06 03:57:06	21.9777	21.94907	21.9777	0
2020-05-06 03:58:05	21.9395	21.95288	21.9395	0
2020-05-06 03:59:05	21.9205	21.95098	21.9205	0
2020-05-06 04:00:06	21.9395	21.95288	21.9395	0
2020-05-06 04:01:06	21.9777	21.9567	21.9777	0
2020-05-06 04:02:05	21.9395	21.95288	21.9395	0
2020-05-06 04:03:06	21.9205	21.95098	21.9205	0
2020-05-06 04:04:06	21.9205	21.94717	21.9205	0
2020-05-06 04:05:06	21.9777	21.94908	21.9777	0
2020-05-06 04:06:05	21.9586	21.94717	21.9586	0
2020-05-06 04:07:06	21.9586	21.94526	21.9586	0
2020-05-06 04:08:06	21.9777	21.94908	21.9777	0
2020-05-06 04:09:05	21.9586	21.95289	21.9586	0
2020-05-06 04:10:06	21.9586	21.9548	21.9586	0
2020-05-06 04:11:06	21.9395	21.95098	21.9395	0
2020-05-06 04:12:06	21.9395	21.95098	21.9395	0
2020-05-06 04:13:05	21.9586	21.95479	21.9586	0
2020-05-06 04:14:06	21.9586	21.9586	21.9586	0
2020-05-06 04:15:06	21.9205	21.95288	21.9205	0
2020-05-06 04:16:06	21.9777	21.95479	21.9777	0
2020-05-06 04:17:06	21.9586	21.95479	21.9586	0
2020-05-06 04:18:06	21.9205	21.94907	21.9205	0
2020-05-06 04:19:06	21.9777	21.95098	21.9777	0
2020-05-06 04:20:06	21.9586	21.95098	21.9586	0
2020-05-06 04:21:06	21.9777	21.9548	21.9777	0
2020-05-06 04:22:05	21.9205	21.9529	21.9205	0
2020-05-06 04:23:06	21.9014	21.94718	21.9014	0
2020-05-06 04:24:05	21.9205	21.94337	21.9205	0
2020-05-06 04:25:06	21.9014	21.94146	21.9014	0
2020-05-06 04:26:06	21.9205	21.93574	21.9205	0
2020-05-06 04:27:06	21.9586	21.93574	21.9586	0
2020-05-06 04:28:06	21.9395	21.93764	21.9395	0
2020-05-06 04:29:06	21.9205	21.93192	21.9205	0
2020-05-06 04:30:06	21.9395	21.93001	21.9395	0
2020-05-06 04:31:05	21.9586	21.9281	21.9586	0
2020-05-06 04:32:06	21.9205	21.9281	21.9205	0
2020-05-06 04:33:05	21.9205	21.93001	21.9205	0
2020-05-06 04:34:05	21.9395	21.93191	21.9395	0
2020-05-06 04:35:06	21.9205	21.93382	21.9205	0
2020-05-06 04:36:06	21.9205	21.93382	21.9205	0
2020-05-06 04:37:05	21.9395	21.93191	21.9395	0
2020-05-06 04:38:06	21.9586	21.93382	21.9586	0
2020-05-06 04:39:06	21.9395	21.93572	21.9395	0
2020-05-06 04:40:06	21.9586	21.93763	21.9586	0
2020-05-06 04:41:06	21.9586	21.93763	21.9586	0
2020-05-06 04:42:05	21.9586	21.94144	21.9586	0
2020-05-06 04:43:06	21.9395	21.94334	21.9395	0
2020-05-06 04:44:05	21.9205	21.94144	21.9205	0
2020-05-06 04:45:06	21.9395	21.94334	21.9395	0
2020-05-06 04:46:06	21.9586	21.94715	21.9586	0
2020-05-06 04:47:05	21.9395	21.94715	21.9395	0
2020-05-06 04:48:06	21.9205	21.94334	21.9205	0
2020-05-06 04:49:06	21.9205	21.94144	21.9205	0
2020-05-06 04:50:05	21.9586	21.94144	21.9586	0
2020-05-06 04:51:05	21.9205	21.93763	21.9205	0
2020-05-06 04:52:06	21.9395	21.93572	21.9395	0
2020-05-06 04:53:06	21.9205	21.93382	21.9205	0
2020-05-06 04:54:06	21.9205	21.93382	21.9205	0
2020-05-06 04:55:06	21.9395	21.93382	21.9395	0
2020-05-06 04:56:05	21.9395	21.93191	21.9395	0
2020-05-06 04:57:06	21.9586	21.93382	21.9586	0
2020-05-06 04:58:06	21.9205	21.93382	21.9205	0
2020-05-06 04:59:06	21.9205	21.93382	21.9205	0
2020-05-06 05:00:05	21.9014	21.9281	21.9014	0
2020-05-06 05:01:06	21.9395	21.93	21.9395	0
2020-05-06 05:02:06	21.9205	21.9281	21.9205	0
2020-05-06 05:03:05	21.9586	21.93191	21.9586	0
2020-05-06 05:04:06	21.9586	21.93572	21.9586	0
2020-05-06 05:05:06	21.9586	21.93763	21.9586	0
2020-05-06 05:06:05	21.9395	21.93763	21.9395	0
2020-05-06 05:07:06	21.9395	21.93572	21.9395	0
2020-05-06 05:08:06	21.9205	21.93572	21.9205	0
2020-05-06 05:09:06	21.9205	21.93572	21.9205	0
2020-05-06 05:10:06	21.9205	21.93763	21.9205	0
2020-05-06 05:11:06	21.9586	21.93954	21.9586	0
2020-05-06 05:12:05	21.9205	21.93954	21.9205	0
2020-05-06 05:13:06	21.9395	21.93763	21.9395	0
2020-05-06 05:14:05	21.9395	21.93572	21.9395	0
2020-05-06 05:15:06	21.9205	21.93191	21.9205	0
2020-05-06 05:16:06	21.9395	21.93191	21.9395	0
2020-05-06 05:17:06	21.9205	21.93001	21.9205	0
2020-05-06 05:18:05	21.9586	21.93382	21.9586	0
2020-05-06 05:19:06	21.9205	21.93382	21.9205	0
2020-05-06 05:20:06	21.9014	21.93191	21.9014	0
2020-05-06 05:21:05	21.9395	21.93	21.9395	0
2020-05-06 05:22:06	21.9205	21.93	21.9205	0
2020-05-06 05:23:06	21.9205	21.9281	21.9205	0
2020-05-06 05:24:06	21.9395	21.9281	21.9395	0
2020-05-06 05:25:06	21.9395	21.93	21.9395	0
2020-05-06 05:26:06	21.9205	21.9281	21.9205	0
2020-05-06 05:27:06	21.9014	21.92619	21.9014	0
2020-05-06 05:28:06	21.9205	21.92238	21.9205	0
2020-05-06 05:29:06	21.9205	21.92238	21.9205	0
2020-05-06 05:30:06	21.9014	21.92238	21.9014	0
2020-05-06 05:31:06	21.9395	21.92238	21.9395	0
2020-05-06 05:32:06	21.9586	21.92619	21.9586	0
2020-05-06 05:33:05	21.9205	21.92619	21.9205	0
2020-05-06 05:34:06	21.9586	21.9281	21.9586	0
2020-05-06 05:35:06	21.9014	21.92429	21.9014	0
2020-05-06 05:36:06	21.9395	21.92619	21.9395	0
2020-05-06 05:37:06	21.9395	21.93	21.9395	0
2020-05-06 05:38:06	21.9205	21.93	21.9205	0
2020-05-06 05:39:06	21.9586	21.93381	21.9586	0
2020-05-06 05:40:06	21.9586	21.93953	21.9586	0
2020-05-06 05:41:06	21.9205	21.93763	21.9205	0
2020-05-06 05:42:05	21.9586	21.93763	21.9586	0
2020-05-06 05:43:06	21.9014	21.93572	21.9014	0
2020-05-06 05:44:06	21.9205	21.93191	21.9205	0
2020-05-06 05:45:05	21.9395	21.93572	21.9395	0
2020-05-06 05:46:05	21.9777	21.93954	21.9777	0
2020-05-06 05:47:06	21.9586	21.94145	21.9586	0
2020-05-06 05:48:06	21.9586	21.94526	21.9586	0
2020-05-06 05:49:05	21.9395	21.94335	21.9395	0
2020-05-06 05:50:08	21.9395	21.94144	21.9395	0
2020-05-06 05:51:06	21.9395	21.94334	21.9395	0
2020-05-06 05:52:05	21.8823	21.93571	21.8823	0
2020-05-06 05:53:06	21.8632	21.93189	21.8632	0
2020-05-06 05:54:06	21.8823	21.92807	21.8823	0
2020-05-06 05:55:05	21.8059	21.91471	21.8059	0
2020-05-06 05:56:05	21.7869	21.89563	21.7869	0
2020-05-06 05:57:06	21.7869	21.87846	21.7869	0
2020-05-06 05:58:06	21.7677	21.85937	21.7677	0
2020-05-06 05:59:05	21.7487	21.84029	21.7487	0
2020-05-06 06:00:06	21.7295	21.81929	21.7295	0
2020-05-06 06:01:05	21.6722	21.79256	21.6722	0
2020-05-06 06:02:06	21.6914	21.77347	21.6914	0
2020-05-06 06:03:05	21.634	21.75055	21.634	0
2020-05-06 06:04:05	21.6149	21.72381	21.6149	0
2020-05-06 06:05:06	21.6149	21.70471	21.6149	0
2020-05-06 06:06:06	21.5767	21.68369	21.5767	0
2020-05-06 06:07:05	21.5958	21.66458	21.5958	0
2020-05-06 06:08:06	21.5575	21.64356	21.5575	0
2020-05-06 06:09:06	21.5385	21.62254	21.5385	0
2020-05-06 06:10:05	21.5192	21.60151	21.5192	0
2020-05-06 06:11:06	21.5001	21.5843	21.5001	0
2020-05-06 06:12:06	21.4618	21.56134	21.4618	0
2020-05-06 06:13:06	21.4427	21.54221	21.4427	0
2020-05-06 06:14:06	21.4043	21.52115	21.4043	0
2020-05-06 06:15:05	21.4043	21.50009	21.4043	0
2020-05-06 06:16:05	21.4427	21.48669	21.4427	0
2020-05-06 06:17:06	21.4043	21.46754	21.4043	0
2020-05-06 06:18:06	21.3854	21.45033	21.3854	0
2020-05-06 06:19:05	21.4043	21.43691	21.4043	0
2020-05-06 06:20:06	21.347	21.41969	21.347	0
2020-05-06 06:21:06	21.347	21.40438	21.347	0
2020-05-06 06:22:05	21.3086	21.38906	21.3086	0
2020-05-06 06:23:06	21.2704	21.37183	21.2704	0
2020-05-06 06:24:06	21.3278	21.36418	21.3278	0
2020-05-06 06:25:06	21.2704	21.35079	21.2704	0
2020-05-06 06:26:06	21.3086	21.33738	21.3086	0
2020-05-06 06:27:06	21.2704	21.32399	21.2704	0
2020-05-06 06:28:06	21.2704	21.31249	21.2704	0
2020-05-06 06:29:06	21.2896	21.30102	21.2896	0
2020-05-06 06:30:06	21.3278	21.2991	21.3278	0
2020-05-06 06:31:06	21.3086	21.29526	21.3086	0
2020-05-06 06:32:06	21.3278	21.29718	21.3278	0
2020-05-06 06:33:06	21.347	21.30484	21.347	0
2020-05-06 06:34:06	21.3661	21.30867	21.3661	0
2020-05-06 06:35:06	21.347	21.31633	21.347	0
2020-05-06 06:36:06	21.3854	21.32401	21.3854	0
2020-05-06 06:37:06	21.3661	21.33358	21.3661	0
2020-05-06 06:38:06	21.4043	21.34697	21.4043	0
2020-05-06 06:39:06	21.3661	21.35462	21.3661	0
2020-05-06 06:40:06	21.4043	21.36227	21.4043	0
2020-05-06 06:41:05	21.3854	21.36995	21.3854	0
2020-05-06 06:42:05	21.4427	21.38144	21.4427	0
2020-05-06 06:43:06	21.4043	21.38717	21.4043	0
2020-05-06 06:44:06	21.4427	21.39483	21.4427	0
2020-05-06 06:45:05	21.4236	21.40249	21.4236	0
2020-05-06 06:46:05	21.4618	21.41013	21.4618	0
2020-05-06 06:47:06	21.4618	21.4197	21.4618	0
2020-05-06 06:48:05	21.4427	21.42354	21.4427	0
2020-05-06 06:49:06	21.4236	21.42929	21.4236	0
2020-05-06 06:50:05	21.4043	21.42929	21.4043	0
2020-05-06 06:51:05	21.4236	21.43311	21.4236	0
2020-05-06 06:52:06	21.4043	21.42927	21.4043	0
2020-05-06 06:53:05	21.4043	21.42927	21.4043	0
2020-05-06 06:54:07	21.3661	21.42161	21.3661	0
2020-05-06 06:55:06	21.4043	21.41968	21.4043	0
2020-05-06 06:56:06	21.347	21.4082	21.347	0
2020-05-06 06:57:05	21.3278	21.3948	21.3278	0
2020-05-06 06:58:05	21.3661	21.38714	21.3661	0
2020-05-06 06:59:06	21.3278	21.37756	21.3278	0
2020-05-06 07:00:05	21.2896	21.36609	21.2896	0
2020-05-06 07:01:05	21.2896	21.35269	21.2896	0
2020-05-06 07:02:06	21.2704	21.3393	21.2704	0
2020-05-06 07:03:05	21.2896	21.32783	21.2896	0
2020-05-06 07:04:05	21.2896	21.32018	21.2896	0
2020-05-06 07:05:05	21.2513	21.30488	21.2513	0
2020-05-06 07:06:06	21.2129	21.29147	21.2129	0
2020-05-06 07:07:05	21.1938	21.27807	21.1938	0
2020-05-06 07:08:05	21.2321	21.26467	21.2321	0
2020-05-06 07:09:06	21.2129	21.25318	21.2129	0
2020-05-06 07:10:06	21.1938	21.2436	21.1938	0
2020-05-06 07:11:06	21.2129	21.23593	21.2129	0
2020-05-06 07:12:05	21.1554	21.22443	21.1554	0
2020-05-06 07:13:06	21.1362	21.20909	21.1362	0
2020-05-06 07:14:05	21.1554	21.19567	21.1554	0
2020-05-06 07:15:06	21.1554	21.18608	21.1554	0
2020-05-06 07:16:06	21.1554	21.18033	21.1554	0
2020-05-06 07:17:05	21.1362	21.17457	21.1362	0
2020-05-06 07:18:06	21.0979	21.16115	21.0979	0
2020-05-06 07:19:06	21.0979	21.14965	21.0979	0
2020-05-06 07:20:06	21.0786	21.13813	21.0786	0
2020-05-06 07:21:05	21.1171	21.12855	21.1171	0
2020-05-06 07:22:06	21.0596	21.11897	21.0596	0
2020-05-06 07:23:05	21.0596	21.11131	21.0596	0
2020-05-06 07:24:06	21.0979	21.10556	21.0979	0
2020-05-06 07:25:06	21.0403	21.09405	21.0403	0
2020-05-06 07:26:06	21.0211	21.08062	21.0211	0
2020-05-06 07:27:06	21.0403	21.07103	21.0403	0
2020-05-06 07:28:06	21.0211	21.06335	21.0211	0
2020-05-06 07:29:06	21.0596	21.05952	21.0596	0
2020-05-06 07:30:05	21.002	21.05186	21.002	0
2020-05-06 07:31:06	20.9828	21.03843	20.9828	0
2020-05-06 07:32:06	21.0211	21.03458	21.0211	0
2020-05-06 07:33:05	21.002	21.02882	21.002	0
2020-05-06 07:34:05	20.9635	21.01538	20.9635	0
2020-05-06 07:35:06	20.9828	21.00963	20.9828	0
2020-05-06 07:36:06	20.9635	21.00387	20.9635	0
2020-05-06 07:37:05	20.9828	20.99812	20.9828	0
2020-05-06 07:38:05	20.9635	20.99236	20.9635	0
2020-05-06 07:39:05	20.9635	20.98275	20.9635	0
2020-05-06 07:40:05	20.9635	20.9789	20.9635	0
2020-05-06 07:41:06	20.9443	20.97505	20.9443	0
2020-05-06 07:42:05	20.9635	20.96929	20.9635	0
2020-05-06 07:43:06	20.9252	20.96161	20.9252	0
2020-05-06 07:44:06	20.9252	20.95778	20.9252	0
2020-05-06 07:45:05	20.906	20.9501	20.906	0
2020-05-06 07:46:05	20.9443	20.94818	20.9443	0
2020-05-06 07:47:06	20.8867	20.93857	20.8867	0
2020-05-06 07:48:05	20.9252	20.93474	20.9252	0
2020-05-06 07:49:05	20.906	20.92899	20.906	0
2020-05-06 07:50:06	20.906	20.92324	20.906	0
2020-05-06 07:51:06	20.9635	20.92516	20.9635	0
2020-05-06 07:52:06	20.9635	20.92516	20.9635	0
2020-05-06 07:53:06	20.9635	20.92899	20.9635	0
2020-05-06 07:54:05	20.9635	20.93282	20.9635	0
2020-05-06 07:55:05	20.9443	20.93665	20.9443	0
2020-05-06 07:56:06	20.9828	20.9405	20.9828	0
2020-05-06 07:57:06	21.0211	20.95394	21.0211	0
2020-05-06 07:58:05	21.0403	20.96545	21.0403	0
2020-05-06 07:59:05	21.0403	20.97888	21.0403	0
2020-05-06 08:00:06	21.0211	20.99039	21.0211	0
2020-05-06 08:01:06	21.0786	21.0019	21.0786	0
2020-05-06 08:02:06	21.0786	21.01341	21.0786	0
2020-05-06 08:03:05	21.0596	21.02302	21.0596	0
2020-05-06 08:04:06	21.0596	21.03263	21.0596	0
2020-05-06 08:05:05	21.0979	21.04799	21.0979	0
2020-05-06 08:06:05	21.1362	21.06333	21.1362	0
2020-05-06 08:07:06	21.1554	21.07676	21.1554	0
2020-05-06 08:08:05	21.1362	21.08635	21.1362	0
2020-05-06 08:09:05	21.1746	21.09978	21.1746	0
2020-05-06 08:10:06	21.1746	21.11513	21.1746	0
2020-05-06 08:11:06	21.1938	21.12665	21.1938	0
2020-05-06 08:12:05	21.1746	21.13625	21.1746	0
2020-05-06 08:13:06	21.2129	21.15158	21.2129	0
2020-05-06 08:14:06	21.2321	21.16883	21.2321	0
2020-05-06 08:15:06	21.2129	21.18033	21.2129	0
2020-05-06 08:16:05	21.2321	21.18992	21.2321	0
2020-05-06 08:17:06	21.1938	21.19376	21.1938	0
2020-05-06 08:18:06	21.2321	21.20335	21.2321	0
2020-05-06 08:19:06	21.2129	21.20718	21.2129	0
2020-05-06 08:20:05	21.1938	21.2091	21.1938	0
2020-05-06 08:21:06	21.1938	21.2091	21.1938	0
2020-05-06 08:22:06	21.1554	21.20718	21.1554	0
2020-05-06 08:23:05	21.1746	21.20335	21.1746	0
2020-05-06 08:24:06	21.1938	21.19952	21.1938	0
2020-05-06 08:25:05	21.1554	21.19377	21.1554	0
2020-05-06 08:26:05	21.1362	21.18418	21.1362	0
2020-05-06 08:27:06	21.1746	21.18226	21.1746	0
2020-05-06 08:28:06	21.1746	21.17651	21.1746	0
2020-05-06 08:29:05	21.1746	21.17268	21.1746	0
2020-05-06 08:30:06	21.1362	21.16692	21.1362	0
2020-05-06 08:31:05	21.1362	21.16116	21.1362	0
2020-05-06 08:32:06	21.1362	21.15924	21.1362	0
2020-05-06 08:33:06	21.1554	21.15732	21.1554	0
2020-05-06 08:34:06	21.0979	21.14773	21.0979	0
2020-05-06 08:35:06	21.1171	21.1439	21.1171	0
2020-05-06 08:36:06	21.1554	21.14582	21.1554	0
2020-05-06 08:37:06	21.1362	21.14198	21.1362	0
2020-05-06 08:38:06	21.1171	21.13623	21.1171	0
2020-05-06 08:39:06	21.0979	21.12856	21.0979	0
2020-05-06 08:40:06	21.1554	21.13048	21.1554	0
2020-05-06 08:41:05	21.1362	21.13048	21.1362	0
2020-05-06 08:42:06	21.0786	21.12472	21.0786	0
2020-05-06 08:43:06	21.0786	21.11704	21.0786	0
2020-05-06 08:44:05	21.0979	21.11704	21.0979	0
2020-05-06 08:45:05	21.1362	21.11895	21.1362	0
2020-05-06 08:46:06	21.1362	21.11703	21.1362	0
2020-05-06 08:47:06	21.1746	21.12087	21.1746	0
2020-05-06 08:48:05	21.1554	21.1247	21.1554	0
2020-05-06 08:49:05	21.1362	21.12853	21.1362	0
2020-05-06 08:50:06	21.1362	21.12661	21.1362	0
2020-05-06 08:51:05	21.1362	21.12661	21.1362	0
2020-05-06 08:52:06	21.0979	21.12854	21.0979	0
2020-05-06 08:53:06	21.1171	21.13239	21.1171	0
2020-05-06 08:54:06	21.1362	21.13622	21.1362	0
2020-05-06 08:55:05	21.1362	21.13622	21.1362	0
2020-05-06 08:56:05	21.1171	21.13431	21.1171	0
2020-05-06 08:57:06	21.1171	21.12856	21.1171	0
2020-05-06 08:58:06	21.1362	21.12664	21.1362	0
2020-05-06 08:59:05	21.1171	21.12473	21.1171	0
2020-05-06 09:00:06	21.0786	21.11897	21.0786	0
2020-05-06 09:01:06	21.1171	21.11706	21.1171	0
2020-05-06 09:02:05	21.0786	21.11513	21.0786	0
2020-05-06 09:03:06	21.0596	21.10938	21.0596	0
2020-05-06 09:04:06	21.0596	21.10172	21.0596	0
2020-05-06 09:05:06	21.0596	21.09406	21.0596	0
2020-05-06 09:06:05	21.0979	21.09214	21.0979	0
2020-05-06 09:07:06	21.0786	21.08829	21.0786	0
2020-05-06 09:08:06	21.0403	21.0787	21.0403	0
2020-05-06 09:09:05	21.0596	21.07295	21.0596	0
2020-05-06 09:10:05	21.0786	21.07295	21.0786	0
2020-05-06 09:11:06	21.0211	21.06335	21.0211	0
2020-05-06 09:12:06	21.0786	21.06335	21.0786	0
2020-05-06 09:13:05	21.0596	21.06335	21.0596	0
2020-05-06 09:14:06	21.0211	21.0595	21.0211	0
2020-05-06 09:15:06	21.0211	21.05565	21.0211	0
2020-05-06 09:16:05	21.0403	21.04989	21.0403	0
2020-05-06 09:17:06	20.9828	21.04031	20.9828	0
2020-05-06 09:18:06	21.002	21.03648	21.002	0
2020-05-06 09:19:06	21.002	21.03072	21.002	0
2020-05-06 09:20:05	20.9635	21.01921	20.9635	0
2020-05-06 09:21:05	20.9443	21.01153	20.9443	0
2020-05-06 09:22:06	20.9635	21.00002	20.9635	0
2020-05-06 09:23:05	20.9635	20.99041	20.9635	0
2020-05-06 09:24:06	20.9443	20.98273	20.9443	0
2020-05-06 09:25:06	20.9252	20.97314	20.9252	0
2020-05-06 09:26:06	20.906	20.95971	20.906	0
2020-05-06 09:27:06	20.906	20.95203	20.906	0
2020-05-06 09:28:05	20.8867	20.9405	20.8867	0
2020-05-06 09:29:05	20.8867	20.92897	20.8867	0
2020-05-06 09:30:06	20.8676	20.91938	20.8676	0
2020-05-06 09:31:06	20.9219	20.91714	20.9219	0
2020-05-06 09:32:05	20.8834	20.90913	20.8834	0
2020-05-06 09:33:06	20.8451	20.89729	20.8451	0
2020-05-06 09:34:06	20.8451	20.88737	20.8451	0
2020-05-06 09:35:06	20.8484	20.87969	20.8484	0
2020-05-06 09:36:06	20.8291	20.872	20.8291	0
2020-05-06 09:37:05	20.8484	20.86624	20.8484	0
2020-05-06 09:38:05	20.8676	20.86433	20.8676	0
2020-05-06 09:39:05	20.8291	20.85857	20.8291	0
2020-05-06 09:40:05	20.8291	20.85472	20.8291	0
2020-05-06 09:41:06	20.8101	20.84354	20.8101	0
2020-05-06 09:42:06	20.7908	20.83428	20.7908	0
2020-05-06 09:43:05	20.8101	20.83078	20.8101	0
2020-05-06 09:44:05	20.7908	20.82535	20.7908	0
2020-05-06 09:45:05	20.7715	20.81766	20.7715	0
2020-05-06 09:46:06	20.7908	20.81383	20.7908	0
2020-05-06 09:47:06	20.7715	20.80614	20.7715	0
2020-05-06 09:48:05	20.8101	20.80039	20.8101	0
2020-05-06 09:49:06	20.8101	20.79849	20.8101	0
2020-05-06 09:50:05	20.7908	20.79466	20.7908	0
2020-05-06 09:51:06	20.7908	20.79273	20.7908	0
2020-05-06 09:52:06	20.8291	20.79656	20.8291	0
2020-05-06 09:53:05	20.8101	20.79656	20.8101	0
2020-05-06 09:54:06	20.7908	20.79656	20.7908	0
2020-05-06 09:55:06	20.8291	20.80232	20.8291	0
2020-05-06 09:56:06	20.7715	20.80039	20.7715	0
2020-05-06 09:57:06	20.8101	20.80425	20.8101	0
2020-05-06 09:58:06	20.8101	20.80425	20.8101	0
2020-05-06 09:59:06	20.7715	20.80039	20.7715	0
2020-05-06 10:00:05	20.8101	20.80232	20.8101	0
2020-05-06 10:01:05	20.8101	20.80425	20.8101	0
2020-05-06 10:02:06	20.7908	20.80042	20.7908	0
2020-05-06 10:03:05	20.7908	20.79849	20.7908	0
2020-05-06 10:04:06	20.7715	20.79656	20.7715	0
2020-05-06 10:05:06	20.7715	20.7908	20.7715	0
2020-05-06 10:06:06	20.7715	20.7908	20.7715	0
2020-05-06 10:07:06	20.7523	20.78502	20.7523	0
2020-05-06 10:08:05	20.7908	20.78309	20.7908	0
2020-05-06 10:09:05	20.7908	20.78502	20.7908	0
2020-05-06 10:10:05	20.7715	20.78116	20.7715	0
2020-05-06 10:11:05	20.7715	20.7773	20.7715	0
2020-05-06 10:12:06	20.7523	20.77345	20.7523	0
2020-05-06 10:13:06	20.7523	20.7696	20.7523	0
2020-05-06 10:14:05	20.7715	20.7696	20.7715	0
2020-05-06 10:15:06	20.7523	20.76768	20.7523	0
2020-05-06 10:16:06	20.7523	20.76576	20.7523	0
2020-05-06 10:17:05	20.7715	20.76768	20.7715	0
2020-05-06 10:18:05	20.7715	20.76575	20.7715	0
2020-05-06 10:19:05	20.733	20.75997	20.733	0
2020-05-06 10:20:06	20.7139	20.75421	20.7139	0
2020-05-06 10:21:05	20.7523	20.75229	20.7523	0
2020-05-06 10:22:06	20.733	20.75036	20.733	0
2020-05-06 10:23:05	20.749	20.75003	20.749	0
2020-05-06 10:24:05	20.7875	20.75163	20.7875	0
2020-05-06 10:25:05	20.7715	20.75355	20.7715	0
2020-05-06 10:26:05	20.7523	20.75355	20.7523	0
2020-05-06 10:27:06	20.733	20.7497	20.733	0
2020-05-06 10:28:06	20.7715	20.7497	20.7715	0
2020-05-06 10:29:06	20.733	20.7497	20.733	0
2020-05-06 10:30:06	20.7523	20.75354	20.7523	0
2020-05-06 10:31:06	20.7715	20.75546	20.7715	0
2020-05-06 10:32:05	20.7523	20.75739	20.7523	0
2020-05-06 10:33:06	20.7715	20.75964	20.7715	0
2020-05-06 10:34:06	20.7523	20.75612	20.7523	0
2020-05-06 10:35:06	20.733	20.75227	20.733	0
2020-05-06 10:36:06	20.733	20.75034	20.733	0
2020-05-06 10:37:05	20.7715	20.75419	20.7715	0
2020-05-06 10:38:06	20.733	20.75034	20.733	0
2020-05-06 10:39:06	20.7715	20.75419	20.7715	0
2020-05-06 10:40:06	20.7715	20.75611	20.7715	0
2020-05-06 10:41:06	20.7523	20.75419	20.7523	0
2020-05-06 10:42:06	20.7908	20.75804	20.7908	0
2020-05-06 10:43:05	20.7908	20.75997	20.7908	0
2020-05-06 10:44:06	20.7908	20.76382	20.7908	0
2020-05-06 10:45:06	20.7908	20.7696	20.7908	0
2020-05-06 10:46:05	20.733	20.7696	20.733	0
2020-05-06 10:47:06	20.7715	20.7696	20.7715	0
2020-05-06 10:48:05	20.733	20.7696	20.733	0
2020-05-06 10:49:05	20.7908	20.77153	20.7908	0
2020-05-06 10:50:06	20.7715	20.77153	20.7715	0
2020-05-06 10:51:06	20.7523	20.77153	20.7523	0
2020-05-06 10:52:06	20.7908	20.77153	20.7908	0
2020-05-06 10:53:05	20.7523	20.76768	20.7523	0
2020-05-06 10:54:06	20.7523	20.76383	20.7523	0
2020-05-06 10:55:06	20.7908	20.76383	20.7908	0
2020-05-06 10:56:06	20.7523	20.76576	20.7523	0
2020-05-06 10:57:05	20.7715	20.76576	20.7715	0
2020-05-06 10:58:06	20.7908	20.77154	20.7908	0
2020-05-06 10:59:06	20.7523	20.76769	20.7523	0
2020-05-06 11:00:06	20.733	20.76384	20.733	0
2020-05-06 11:01:06	20.7523	20.76384	20.7523	0
2020-05-06 11:02:06	20.7523	20.75999	20.7523	0
2020-05-06 11:03:05	20.7523	20.75999	20.7523	0
2020-05-06 11:04:06	20.7715	20.76191	20.7715	0
2020-05-06 11:05:06	20.733	20.75613	20.733	0
2020-05-06 11:06:06	20.7777	20.75867	20.7777	0
2020-05-06 11:07:05	20.816	20.76312	20.816	0
2020-05-06 11:08:06	20.816	20.76564	20.816	0
2020-05-06 11:09:06	20.8353	20.77394	20.8353	0
2020-05-06 11:10:06	20.816	20.78224	20.816	0
2020-05-06 11:11:05	20.816	20.78861	20.816	0
2020-05-06 11:12:06	20.8353	20.79691	20.8353	0
2020-05-06 11:13:05	20.8545	20.80713	20.8545	0
2020-05-06 11:14:06	20.8738	20.81736	20.8738	0
2020-05-06 11:15:05	20.8738	20.83144	20.8738	0
2020-05-06 11:16:06	20.9121	20.84488	20.9121	0
2020-05-06 11:17:06	20.9121	20.85449	20.9121	0
2020-05-06 11:18:05	20.9314	20.86603	20.9314	0
2020-05-06 11:19:06	20.9314	20.87564	20.9314	0
2020-05-06 11:20:06	20.9697	20.89101	20.9697	0
2020-05-06 11:21:06	20.9889	20.9083	20.9889	0
2020-05-06 11:22:05	20.9889	20.92366	20.9889	0
2020-05-06 11:23:06	20.9889	20.9371	20.9889	0
2020-05-06 11:24:06	21.0082	20.95054	21.0082	0
2020-05-06 11:25:06	21.0082	20.96398	21.0082	0
2020-05-06 11:26:06	21.0273	20.9755	21.0273	0
2020-05-06 11:27:05	21.0464	20.98893	21.0464	0
2020-05-06 11:28:06	21.0464	21.00043	21.0464	0
2020-05-06 11:29:06	21.0464	21.01193	21.0464	0
2020-05-06 11:30:05	21.0464	21.0196	21.0464	0
2020-05-06 11:31:05	21.0657	21.02728	21.0657	0
2020-05-06 11:32:06	21.0848	21.03687	21.0848	0
2020-05-06 11:33:05	21.1232	21.0503	21.1232	0
2020-05-06 11:34:05	21.0848	21.05796	21.0848	0
2020-05-06 11:35:05	21.1423	21.07137	21.1423	0
2020-05-06 11:36:06	21.1232	21.08096	21.1232	0
2020-05-06 11:37:05	21.1807	21.09439	21.1807	0
2020-05-06 11:38:05	21.1998	21.10973	21.1998	0
2020-05-06 11:39:05	21.1807	21.12316	21.1807	0
2020-05-06 11:40:06	21.1616	21.13468	21.1616	0
2020-05-06 11:41:06	21.1807	21.14618	21.1807	0
2020-05-06 11:42:06	21.1998	21.15768	21.1998	0
2020-05-06 11:43:05	21.2191	21.16727	21.2191	0
2020-05-06 11:44:06	21.2191	21.1807	21.2191	0
2020-05-06 11:45:07	21.1998	21.18645	21.1998	0
2020-05-06 11:46:05	21.2191	21.19604	21.2191	0
2020-05-06 11:47:06	21.2191	21.19988	21.2191	0
2020-05-06 11:48:06	21.2765	21.20755	21.2765	0
2020-05-06 11:49:06	21.2573	21.21521	21.2573	0
2020-05-06 11:50:06	21.2765	21.2267	21.2765	0
2020-05-06 11:51:06	21.2765	21.23628	21.2765	0
2020-05-06 11:52:05	21.2957	21.24587	21.2957	0
2020-05-06 11:53:06	21.2957	21.25353	21.2957	0
2020-05-06 11:54:06	21.2957	21.26119	21.2957	0
2020-05-06 11:55:06	21.3149	21.2727	21.3149	0
2020-05-06 11:56:06	21.3149	21.28228	21.3149	0
2020-05-06 11:57:05	21.334	21.29377	21.334	0
2020-05-06 11:58:06	21.3531	21.30143	21.3531	0
2020-05-06 11:59:06	21.334	21.3091	21.334	0
2020-05-06 12:00:06	21.334	21.31485	21.334	0
2020-05-06 12:01:06	21.3149	21.31869	21.3149	0
2020-05-06 12:02:06	21.3723	21.32635	21.3723	0
2020-05-06 12:03:06	21.3914	21.33592	21.3914	0
2020-05-06 12:04:05	21.3531	21.34166	21.3531	0
2020-05-06 12:05:06	21.3914	21.34931	21.3914	0
2020-05-06 12:06:06	21.3723	21.35505	21.3723	0
2020-05-06 12:07:05	21.3914	21.36079	21.3914	0
2020-05-06 12:08:05	21.3723	21.36271	21.3723	0
2020-05-06 12:09:05	21.4297	21.37228	21.4297	0
2020-05-06 12:10:05	21.4297	21.38185	21.4297	0
2020-05-06 12:11:06	21.4106	21.39142	21.4106	0
2020-05-06 12:12:06	21.4297	21.39716	21.4297	0
2020-05-06 12:13:06	21.4297	21.40099	21.4297	0
2020-05-06 12:14:06	21.4297	21.40865	21.4297	0
2020-05-06 12:15:06	21.4106	21.41057	21.4106	0
2020-05-06 12:16:05	21.4297	21.41631	21.4297	0
2020-05-06 12:17:06	21.468	21.42397	21.468	0
2020-05-06 12:18:06	21.4489	21.43163	21.4489	0
2020-05-06 12:19:05	21.4871	21.43737	21.4871	0
2020-05-06 12:20:06	21.4871	21.44311	21.4871	0
2020-05-06 12:21:06	21.4871	21.45076	21.4871	0
2020-05-06 12:22:05	21.468	21.45459	21.468	0
2020-05-06 12:23:06	21.468	21.45842	21.468	0
2020-05-06 12:24:06	21.4871	21.46416	21.4871	0
2020-05-06 12:25:06	21.468	21.4699	21.468	0
2020-05-06 12:26:05	21.5254	21.47947	21.5254	0
2020-05-06 12:27:06	21.468	21.47947	21.468	0
2020-05-06 12:28:06	21.5254	21.48712	21.5254	0
2020-05-06 12:29:06	21.5254	21.49095	21.5254	0
2020-05-06 12:30:06	21.4871	21.49095	21.4871	0
2020-05-06 12:31:06	21.5254	21.49478	21.5254	0
2020-05-06 12:32:06	21.5062	21.4986	21.5062	0
2020-05-06 12:33:06	21.5254	21.50434	21.5254	0
2020-05-06 12:34:05	21.5062	21.50625	21.5062	0
2020-05-06 12:35:06	21.5254	21.51199	21.5254	0
2020-05-06 12:36:06	21.5254	21.51199	21.5254	0
2020-05-06 12:37:05	21.5254	21.51773	21.5254	0
2020-05-06 12:38:05	21.5446	21.51965	21.5446	0
2020-05-06 12:39:06	21.5446	21.52157	21.5446	0
2020-05-06 12:40:06	21.5637	21.52923	21.5637	0
2020-05-06 12:41:06	21.5446	21.53115	21.5446	0
2020-05-06 12:42:06	21.5828	21.53881	21.5828	0
2020-05-06 12:43:06	21.5446	21.54073	21.5446	0
2020-05-06 12:44:05	21.5828	21.54839	21.5828	0
2020-05-06 12:45:06	21.5637	21.55222	21.5637	0
2020-05-06 12:46:06	21.5637	21.55605	21.5637	0
2020-05-06 12:47:05	21.5637	21.55988	21.5637	0
2020-05-06 12:48:05	21.5446	21.55988	21.5446	0
2020-05-06 12:49:05	21.5446	21.55988	21.5446	0
2020-05-06 12:50:06	21.5446	21.55797	21.5446	0
2020-05-06 12:51:06	21.5828	21.56179	21.5828	0
2020-05-06 12:52:05	21.5637	21.55988	21.5637	0
2020-05-06 12:53:06	21.5828	21.5637	21.5828	0
2020-05-06 12:54:06	21.5828	21.5637	21.5828	0
2020-05-06 12:55:06	21.5828	21.56561	21.5828	0
2020-05-06 12:56:05	21.621	21.57134	21.621	0
2020-05-06 12:57:06	21.621	21.57707	21.621	0
2020-05-06 12:58:06	21.6018	21.58279	21.6018	0
2020-05-06 12:59:05	21.5828	21.58661	21.5828	0
2020-05-06 13:00:06	21.6018	21.59233	21.6018	0
2020-05-06 13:01:06	21.6018	21.59423	21.6018	0
2020-05-06 13:02:06	21.6018	21.59804	21.6018	0
2020-05-06 13:03:06	21.6018	21.59994	21.6018	0
2020-05-06 13:04:06	21.6018	21.60184	21.6018	0
2020-05-06 13:05:06	21.6401	21.60757	21.6401	0
2020-05-06 13:06:06	21.621	21.60757	21.621	0
2020-05-06 13:07:06	21.621	21.60757	21.621	0
2020-05-06 13:08:06	21.6401	21.6114	21.6401	0
2020-05-06 13:09:06	21.6401	21.61713	21.6401	0
2020-05-06 13:10:05	21.621	21.61905	21.621	0
2020-05-06 13:11:05	21.621	21.62097	21.621	0
2020-05-06 13:12:06	21.6593	21.62672	21.6593	0
2020-05-06 13:13:05	21.6018	21.62672	21.6018	0
2020-05-06 13:14:06	21.5828	21.62482	21.5828	0
2020-05-06 13:15:05	21.5637	21.61718	21.5637	0
2020-05-06 13:16:05	21.5446	21.60954	21.5446	0
2020-05-06 13:17:06	21.5254	21.59998	21.5254	0
2020-05-06 13:18:05	21.5062	21.58659	21.5062	0
2020-05-06 13:19:05	21.5062	21.5732	21.5062	0
2020-05-06 13:20:06	21.5254	21.56364	21.5254	0
2020-05-06 13:21:06	21.5062	21.55216	21.5062	0
2020-05-06 13:22:06	21.4489	21.53112	21.4489	0
2020-05-06 13:23:05	21.468	21.51774	21.468	0
2020-05-06 13:24:05	21.3723	21.49669	21.3723	0
2020-05-06 13:25:06	21.3723	21.47755	21.3723	0
2020-05-06 13:26:06	21.3149	21.45458	21.3149	0
2020-05-06 13:27:05	21.3531	21.43735	21.3531	0
2020-05-06 13:28:06	21.2957	21.4163	21.2957	0
2020-05-06 13:29:05	21.3149	21.39717	21.3149	0
2020-05-06 13:30:06	21.3149	21.37612	21.3149	0
2020-05-06 13:31:06	21.334	21.3589	21.334	0
2020-05-06 13:32:05	21.3531	21.34932	21.3531	0
2020-05-06 13:33:06	21.334	21.33592	21.334	0
2020-05-06 13:34:06	21.3149	21.33018	21.3149	0
2020-05-06 13:35:06	21.3531	21.32826	21.3531	0
2020-05-06 13:36:05	21.3531	21.33208	21.3531	0
2020-05-06 13:37:06	21.334	21.33017	21.334	0
2020-05-06 13:38:06	21.334	21.334	21.334	0
2020-05-06 13:39:05	21.3531	21.33782	21.3531	0
2020-05-06 13:40:06	21.3149	21.33782	21.3149	0
2020-05-06 13:41:06	21.334	21.33782	21.334	0
2020-05-06 13:42:05	21.3531	21.33782	21.3531	0
2020-05-06 13:43:06	21.3914	21.34356	21.3914	0
2020-05-06 13:44:06	21.3914	21.35121	21.3914	0
2020-05-06 13:45:05	21.3531	21.35121	21.3531	0
2020-05-06 13:46:06	21.3723	21.35313	21.3723	0
2020-05-06 13:47:06	21.3914	21.35887	21.3914	0
2020-05-06 13:48:05	21.3723	21.3627	21.3723	0
2020-05-06 13:49:05	21.3531	21.3627	21.3531	0
2020-05-06 13:50:06	21.3723	21.36844	21.3723	0
2020-05-06 13:51:06	21.3914	21.37418	21.3914	0
2020-05-06 13:52:05	21.3723	21.3761	21.3723	0
2020-05-06 13:53:06	21.334	21.37036	21.334	0
2020-05-06 13:54:06	21.3531	21.36653	21.3531	0
2020-05-06 13:55:06	21.3914	21.37036	21.3914	0
2020-05-06 13:56:06	21.3723	21.37036	21.3723	0
2020-05-06 13:57:05	21.3531	21.36653	21.3531	0
2020-05-06 13:58:06	21.3531	21.36461	21.3531	0
2020-05-06 13:59:05	21.3914	21.36844	21.3914	0
2020-05-06 14:00:06	21.4106	21.37227	21.4106	0
2020-05-06 14:01:05	21.3914	21.37227	21.3914	0
2020-05-06 14:02:06	21.3914	21.37418	21.3914	0
2020-05-06 14:03:05	21.3723	21.37801	21.3723	0
2020-05-06 14:04:06	21.3914	21.38184	21.3914	0
2020-05-06 14:05:05	21.4489	21.38759	21.4489	0
2020-05-06 14:06:05	21.4489	21.39525	21.4489	0
2020-05-06 14:07:06	21.4489	21.40483	21.4489	0
2020-05-06 14:08:05	21.4489	21.41441	21.4489	0
2020-05-06 14:09:05	21.4106	21.41633	21.4106	0
2020-05-06 14:10:06	21.4106	21.41633	21.4106	0
2020-05-06 14:11:06	21.4106	21.41825	21.4106	0
2020-05-06 14:12:05	21.4297	21.42208	21.4297	0
2020-05-06 14:13:06	21.4106	21.42591	21.4106	0
2020-05-06 14:14:06	21.4297	21.42974	21.4297	0
2020-05-06 14:15:06	21.468	21.43165	21.468	0
2020-05-06 14:16:06	21.468	21.43356	21.468	0
2020-05-06 14:17:05	21.468	21.43547	21.468	0
2020-05-06 14:18:06	21.4871	21.43929	21.4871	0
2020-05-06 14:19:06	21.4871	21.44694	21.4871	0
2020-05-06 14:20:06	21.468	21.45268	21.468	0
2020-05-06 14:21:06	21.468	21.45842	21.468	0
2020-05-06 14:22:05	21.468	21.46225	21.468	0
2020-05-06 14:23:06	21.5062	21.47181	21.5062	0
2020-05-06 14:24:05	21.5062	21.47946	21.5062	0
2020-05-06 14:25:05	21.5254	21.4852	21.5254	0
2020-05-06 14:26:06	21.4871	21.48711	21.4871	0
2020-05-06 14:27:06	21.5254	21.49285	21.5254	0
2020-05-06 14:28:05	21.5062	21.49476	21.5062	0
2020-05-06 14:29:05	21.5254	21.49859	21.5254	0
2020-05-06 14:30:06	21.5254	21.50433	21.5254	0
2020-05-06 14:31:06	21.5254	21.51007	21.5254	0
2020-05-06 14:32:05	21.5446	21.51773	21.5446	0
2020-05-06 14:33:06	21.5254	21.51965	21.5254	0
2020-05-06 14:34:06	21.5254	21.52157	21.5254	0
2020-05-06 14:35:06	21.5254	21.52157	21.5254	0
2020-05-06 14:36:06	21.5254	21.5254	21.5254	0
2020-05-06 14:37:05	21.5446	21.52732	21.5446	0
2020-05-06 14:38:06	21.5254	21.52924	21.5254	0
2020-05-06 14:39:06	21.5446	21.53116	21.5446	0
2020-05-06 14:40:06	21.5446	21.53308	21.5446	0
2020-05-06 14:41:05	21.5637	21.53691	21.5637	0
2020-05-06 14:42:06	21.5828	21.54073	21.5828	0
2020-05-06 14:43:06	21.5637	21.54456	21.5637	0
2020-05-06 14:44:05	21.5637	21.54839	21.5637	0
2020-05-06 14:45:06	21.5446	21.55031	21.5446	0
2020-05-06 14:46:06	21.6018	21.55795	21.6018	0
2020-05-06 14:47:05	21.5828	21.56177	21.5828	0
2020-05-06 14:48:05	21.5828	21.56751	21.5828	0
2020-05-06 14:49:06	21.6018	21.57323	21.6018	0
2020-05-06 14:50:05	21.5637	21.57514	21.5637	0
2020-05-06 14:51:06	21.6018	21.57895	21.6018	0
2020-05-06 14:52:05	21.6018	21.58085	21.6018	0
2020-05-06 14:53:06	21.6018	21.58466	21.6018	0
2020-05-06 14:54:07	21.5828	21.58657	21.5828	0
2020-05-06 14:55:06	21.5828	21.59039	21.5828	0
2020-05-06 14:56:06	21.5828	21.58849	21.5828	0
2020-05-06 14:57:06	21.6018	21.59039	21.6018	0
2020-05-06 14:58:06	21.621	21.59421	21.621	0
2020-05-06 14:59:06	21.5828	21.59231	21.5828	0
2020-05-06 15:00:06	21.621	21.59804	21.621	0
2020-05-06 15:01:05	21.621	21.59996	21.621	0
2020-05-06 15:02:06	21.6401	21.60379	21.6401	0
2020-05-06 15:03:06	21.6018	21.60379	21.6018	0
2020-05-06 15:04:06	21.6401	21.60952	21.6401	0
2020-05-06 15:05:05	21.6018	21.61142	21.6018	0
2020-05-06 15:06:06	21.6018	21.61332	21.6018	0
2020-05-06 15:07:06	21.621	21.61524	21.621	0
2020-05-06 15:08:05	21.6401	21.61715	21.6401	0
2020-05-06 15:09:05	21.6401	21.62288	21.6401	0
2020-05-06 15:10:06	21.6401	21.62479	21.6401	0
2020-05-06 15:11:06	21.6401	21.6267	21.6401	0
2020-05-06 15:12:05	21.6783	21.63052	21.6783	0
2020-05-06 15:13:06	21.6593	21.63627	21.6593	0
2020-05-06 15:14:06	21.621	21.63436	21.621	0
2020-05-06 15:15:06	21.6783	21.64201	21.6783	0
2020-05-06 15:16:06	21.6783	21.64966	21.6783	0
2020-05-06 15:17:06	21.621	21.64966	21.621	0
2020-05-06 15:18:06	21.6783	21.65348	21.6783	0
2020-05-06 15:19:06	21.6783	21.6573	21.6783	0
2020-05-06 15:20:06	21.6401	21.6573	21.6401	0
2020-05-06 15:21:05	21.6401	21.6573	21.6401	0
2020-05-06 15:22:06	21.6783	21.6573	21.6783	0
2020-05-06 15:23:05	21.6401	21.65538	21.6401	0
2020-05-06 15:24:05	21.6401	21.65729	21.6401	0
2020-05-06 15:25:05	21.6975	21.65921	21.6975	0
2020-05-06 15:26:06	21.6593	21.65731	21.6593	0
2020-05-06 15:27:06	21.6975	21.66496	21.6975	0
2020-05-06 15:28:05	21.6593	21.66306	21.6593	0
2020-05-06 15:29:05	21.6783	21.66306	21.6783	0
2020-05-06 15:30:06	21.6783	21.66688	21.6783	0
2020-05-06 15:31:05	21.6593	21.6688	21.6593	0
2020-05-06 15:32:06	21.6783	21.6688	21.6783	0
2020-05-06 15:33:05	21.6975	21.67454	21.6975	0
2020-05-06 15:34:06	21.6593	21.67646	21.6593	0
2020-05-06 15:35:06	21.6975	21.67646	21.6975	0
2020-05-06 15:36:06	21.6975	21.68028	21.6975	0
2020-05-06 15:37:06	21.6783	21.67836	21.6783	0
2020-05-06 15:38:06	21.6593	21.67836	21.6593	0
2020-05-06 15:39:06	21.6783	21.67836	21.6783	0
2020-05-06 15:40:06	21.6975	21.68028	21.6975	0
2020-05-06 15:41:06	21.6593	21.68028	21.6593	0
2020-05-06 15:42:05	21.7164	21.68409	21.7164	0
2020-05-06 15:43:06	21.6593	21.68027	21.6593	0
2020-05-06 15:44:05	21.6975	21.68409	21.6975	0
2020-05-06 15:45:05	21.6975	21.68409	21.6975	0
2020-05-06 15:46:06	21.7164	21.68598	21.7164	0
2020-05-06 15:47:06	21.6975	21.6879	21.6975	0
2020-05-06 15:48:05	21.6783	21.6898	21.6783	0
2020-05-06 15:49:05	21.6975	21.69172	21.6975	0
2020-05-06 15:50:06	21.6783	21.6898	21.6783	0
2020-05-06 15:51:06	21.7357	21.69744	21.7357	0
2020-05-06 15:52:05	21.6783	21.69363	21.6783	0
2020-05-06 15:53:06	21.7357	21.70127	21.7357	0
2020-05-06 15:54:05	21.6975	21.70127	21.6975	0
2020-05-06 15:55:05	21.6783	21.69935	21.6783	0
2020-05-06 15:56:06	21.6975	21.69746	21.6975	0
2020-05-06 15:57:06	21.7164	21.69935	21.7164	0
2020-05-06 15:58:05	21.7357	21.70509	21.7357	0
2020-05-06 15:59:05	21.7357	21.70891	21.7357	0
2020-05-06 16:00:05	21.6783	21.70891	21.6783	0
2020-05-06 16:01:05	21.6975	21.70509	21.6975	0
2020-05-06 16:02:06	21.7164	21.7089	21.7164	0
2020-05-06 16:03:06	21.6783	21.70316	21.6783	0
2020-05-06 16:04:06	21.7357	21.70698	21.7357	0
2020-05-06 16:05:06	21.6975	21.7089	21.6975	0
2020-05-06 16:06:06	21.6975	21.7089	21.6975	0
2020-05-06 16:07:06	21.6975	21.70701	21.6975	0
2020-05-06 16:08:06	21.7164	21.70508	21.7164	0
2020-05-06 16:09:05	21.7164	21.70315	21.7164	0
2020-05-06 16:10:06	21.7548	21.7108	21.7548	0
2020-05-06 16:11:06	21.7357	21.71462	21.7357	0
2020-05-06 16:12:05	21.7164	21.71462	21.7164	0
2020-05-06 16:13:06	21.7357	21.72036	21.7357	0
2020-05-06 16:14:06	21.6783	21.71462	21.6783	0
2020-05-06 16:15:06	21.6975	21.71462	21.6975	0
2020-05-06 16:16:06	21.6975	21.71462	21.6975	0
2020-05-06 16:17:05	21.7357	21.71844	21.7357	0
2020-05-06 16:18:06	21.6975	21.71655	21.6975	0
2020-05-06 16:19:06	21.7548	21.72039	21.7548	0
2020-05-06 16:20:06	21.7357	21.71848	21.7357	0
2020-05-06 16:21:06	21.7164	21.71655	21.7164	0
2020-05-06 16:22:06	21.6975	21.71466	21.6975	0
2020-05-06 16:23:05	21.6975	21.71084	21.6975	0
2020-05-06 16:24:06	21.6975	21.71276	21.6975	0
2020-05-06 16:25:05	21.7548	21.71849	21.7548	0
2020-05-06 16:26:05	21.7357	21.72231	21.7357	0
2020-05-06 16:27:06	21.7357	21.72231	21.7357	0
2020-05-06 16:28:05	21.7164	21.7242	21.7164	0
2020-05-06 16:29:06	21.7357	21.72229	21.7357	0
2020-05-06 16:30:06	21.7164	21.72036	21.7164	0
2020-05-06 16:31:05	21.7548	21.7242	21.7548	0
2020-05-06 16:32:06	21.7548	21.72993	21.7548	0
2020-05-06 16:33:06	21.7164	21.73182	21.7164	0
2020-05-06 16:34:06	21.7357	21.73564	21.7357	0
2020-05-06 16:35:06	21.7738	21.73754	21.7738	0
2020-05-06 16:36:06	21.7357	21.73754	21.7357	0
2020-05-06 16:37:05	21.7548	21.73945	21.7548	0
2020-05-06 16:38:06	21.7164	21.73945	21.7164	0
2020-05-06 16:39:06	21.7164	21.73752	21.7164	0
2020-05-06 16:40:06	21.7164	21.73752	21.7164	0
2020-05-06 16:41:06	21.7548	21.73752	21.7548	0
2020-05-06 16:42:05	21.7357	21.73561	21.7357	0
2020-05-06 16:43:06	21.7357	21.73754	21.7357	0
2020-05-06 16:44:06	21.7548	21.73945	21.7548	0
2020-05-06 16:45:05	21.7164	21.73371	21.7164	0
2020-05-06 16:46:05	21.7164	21.73178	21.7164	0
2020-05-06 16:47:06	21.7357	21.72987	21.7357	0
2020-05-06 16:48:06	21.7164	21.72987	21.7164	0
2020-05-06 16:49:05	21.7357	21.7318	21.7357	0
2020-05-06 16:50:06	21.7548	21.73564	21.7548	0
2020-05-06 16:51:06	21.7357	21.73373	21.7357	0
2020-05-06 16:52:06	21.7548	21.73564	21.7548	0
2020-05-06 16:53:05	21.7357	21.73564	21.7357	0
2020-05-06 16:54:06	21.7738	21.73754	21.7738	0
2020-05-06 16:55:06	21.7357	21.73947	21.7357	0
2020-05-06 16:56:05	21.7548	21.74331	21.7548	0
2020-05-06 16:57:06	21.7357	21.74331	21.7357	0
2020-05-06 16:58:06	21.7357	21.74524	21.7357	0
2020-05-06 16:59:06	21.7357	21.74524	21.7357	0
2020-05-06 17:00:05	21.7357	21.74333	21.7357	0
2020-05-06 17:01:05	21.7548	21.74524	21.7548	0
2020-05-06 17:02:06	21.7548	21.74524	21.7548	0
2020-05-06 17:03:06	21.7357	21.74524	21.7357	0
2020-05-06 17:04:06	21.7548	21.74334	21.7548	0
2020-05-06 17:05:05	21.7357	21.74334	21.7357	0
2020-05-06 17:06:06	21.7357	21.74143	21.7357	0
2020-05-06 17:07:06	21.7738	21.74524	21.7738	0
2020-05-06 17:08:05	21.7738	21.74905	21.7738	0
2020-05-06 17:09:05	21.7738	21.75286	21.7738	0
2020-05-06 17:10:06	21.7548	21.75477	21.7548	0
2020-05-06 17:11:06	21.7548	21.75477	21.7548	0
2020-05-06 17:12:05	21.7738	21.75667	21.7738	0
2020-05-06 17:13:06	21.7738	21.76048	21.7738	0
2020-05-06 17:14:06	21.7738	21.76238	21.7738	0
2020-05-06 17:15:06	21.7164	21.76045	21.7164	0
2020-05-06 17:16:06	21.7738	21.76426	21.7738	0
2020-05-06 17:17:05	21.7548	21.76236	21.7548	0
2020-05-06 17:18:06	21.7357	21.75855	21.7357	0
2020-05-06 17:19:06	21.7548	21.75665	21.7548	0
2020-05-06 17:20:06	21.7357	21.75474	21.7357	0
2020-05-06 17:21:06	21.793	21.75856	21.793	0
2020-05-06 17:22:05	21.7548	21.75666	21.7548	0
2020-05-06 17:23:06	21.793	21.75858	21.793	0
2020-05-06 17:24:06	21.7357	21.75477	21.7357	0
2020-05-06 17:25:06	21.7548	21.75861	21.7548	0
2020-05-06 17:26:06	21.7548	21.75671	21.7548	0
2020-05-06 17:27:06	21.7738	21.75861	21.7738	0
2020-05-06 17:28:05	21.7738	21.76242	21.7738	0
2020-05-06 17:29:05	21.7548	21.76242	21.7548	0
2020-05-06 17:30:06	21.7548	21.76433	21.7548	0
2020-05-06 17:31:06	21.7548	21.76051	21.7548	0
2020-05-06 17:32:06	21.7548	21.76051	21.7548	0
2020-05-06 17:33:05	21.7357	21.75478	21.7357	0
2020-05-06 17:34:06	21.7738	21.75859	21.7738	0
2020-05-06 17:35:06	21.793	21.76241	21.793	0
2020-05-06 17:36:05	21.7738	21.76431	21.7738	0
2020-05-06 17:37:06	21.7548	21.76241	21.7548	0
2020-05-06 17:38:06	21.7738	21.76241	21.7738	0
2020-05-06 17:39:06	21.7548	21.76241	21.7548	0
2020-05-06 17:40:06	21.7548	21.76241	21.7548	0
2020-05-06 17:41:07	21.812	21.76813	21.812	0
2020-05-06 17:42:06	21.7548	21.76813	21.7548	0
2020-05-06 17:43:06	21.793	21.77386	21.793	0
2020-05-06 17:44:06	21.793	21.77578	21.793	0
2020-05-06 17:45:06	21.7548	21.77196	21.7548	0
2020-05-06 17:46:06	21.7738	21.77196	21.7738	0
2020-05-06 17:47:05	21.793	21.77578	21.793	0
2020-05-06 17:48:06	21.7738	21.77578	21.7738	0
2020-05-06 17:49:06	21.793	21.7796	21.793	0
2020-05-06 17:50:06	21.7548	21.7796	21.7548	0
2020-05-06 17:51:06	21.7548	21.77388	21.7548	0
2020-05-06 17:52:06	21.7548	21.77388	21.7548	0
2020-05-06 17:53:06	21.7548	21.77006	21.7548	0
2020-05-06 17:54:06	21.7579	21.76655	21.7579	0
2020-05-06 17:55:06	21.7579	21.76686	21.7579	0
2020-05-06 17:56:05	21.7579	21.76527	21.7579	0
2020-05-06 17:57:06	21.793	21.76527	21.793	0
2020-05-06 17:58:06	21.793	21.76719	21.793	0
2020-05-06 17:59:06	21.793	21.76719	21.793	0
2020-05-06 18:00:06	21.7738	21.76909	21.7738	0
2020-05-06 18:01:06	21.793	21.77291	21.793	0
2020-05-06 18:02:05	21.812	21.77863	21.812	0
2020-05-06 18:03:06	21.7738	21.78053	21.7738	0
2020-05-06 18:04:05	21.7548	21.78022	21.7548	0
2020-05-06 18:05:06	21.7738	21.78181	21.7738	0
2020-05-06 18:06:06	21.793	21.78532	21.793	0
2020-05-06 18:07:06	21.793	21.78532	21.793	0
2020-05-06 18:08:05	21.7738	21.7834	21.7738	0
2020-05-06 18:09:05	21.793	21.7834	21.793	0
2020-05-06 18:10:06	21.7548	21.7815	21.7548	0
2020-05-06 18:11:06	21.7738	21.77958	21.7738	0
2020-05-06 18:12:06	21.793	21.77768	21.793	0
2020-05-06 18:13:05	21.812	21.7815	21.812	0
2020-05-06 18:14:06	21.812	21.78722	21.812	0
2020-05-06 18:15:06	21.7548	21.78532	21.7548	0
2020-05-06 18:16:05	21.793	21.78532	21.793	0
2020-05-06 18:17:06	21.7738	21.7834	21.7738	0
2020-05-06 18:18:06	21.7738	21.7834	21.7738	0
2020-05-06 18:19:06	21.7738	21.78148	21.7738	0
2020-05-06 18:20:06	21.7738	21.78338	21.7738	0
2020-05-06 18:21:05	21.7738	21.78338	21.7738	0
2020-05-06 18:22:06	21.812	21.78528	21.812	0
2020-05-06 18:23:05	21.812	21.78528	21.812	0
2020-05-06 18:24:06	21.7738	21.78146	21.7738	0
2020-05-06 18:25:06	21.7548	21.78146	21.7548	0
2020-05-06 18:26:06	21.7738	21.77954	21.7738	0
2020-05-06 18:27:06	21.793	21.78146	21.793	0
2020-05-06 18:28:06	21.7548	21.77956	21.7548	0
2020-05-06 18:29:06	21.7738	21.77956	21.7738	0
2020-05-06 18:30:06	21.812	21.78338	21.812	0
2020-05-06 18:31:05	21.793	21.7853	21.793	0
2020-05-06 18:32:06	21.7771	21.78181	21.7771	0
2020-05-06 18:33:05	21.7771	21.77832	21.7771	0
2020-05-06 18:34:06	21.8153	21.78247	21.8153	0
2020-05-06 18:35:05	21.7579	21.78278	21.7579	0
2020-05-06 18:36:06	21.7771	21.78311	21.7771	0
2020-05-06 18:37:06	21.8153	21.78534	21.8153	0
2020-05-06 18:38:05	21.793	21.78916	21.793	0
2020-05-06 18:39:05	21.7771	21.78949	21.7771	0
2020-05-06 18:40:06	21.812	21.78949	21.812	0
2020-05-06 18:41:06	21.7738	21.78757	21.7738	0
2020-05-06 18:42:06	21.7963	21.78949	21.7963	0
2020-05-06 18:43:06	21.8153	21.79331	21.8153	0
2020-05-06 18:44:06	21.7963	21.79141	21.7963	0
2020-05-06 18:45:06	21.7963	21.79525	21.7963	0
2020-05-06 18:46:06	21.8153	21.79907	21.8153	0
2020-05-06 18:47:06	21.7771	21.79525	21.7771	0
2020-05-06 18:48:05	21.7579	21.79174	21.7579	0
2020-05-06 18:49:05	21.7963	21.79366	21.7963	0
2020-05-06 18:50:06	21.793	21.79176	21.793	0
2020-05-06 18:51:06	21.8312	21.7975	21.8312	0
2020-05-06 18:52:06	21.812	21.79907	21.812	0
2020-05-06 18:53:06	21.812	21.79874	21.812	0
2020-05-06 18:54:06	21.812	21.80031	21.812	0
2020-05-06 18:55:05	21.7771	21.79839	21.7771	0
2020-05-06 18:56:06	21.8153	21.79839	21.8153	0
2020-05-06 18:57:06	21.7963	21.80031	21.7963	0
2020-05-06 18:58:05	21.8153	21.80605	21.8153	0
2020-05-06 18:59:05	21.8153	21.80795	21.8153	0
2020-05-06 19:00:06	21.7963	21.80828	21.7963	0
2020-05-06 19:01:06	21.8153	21.80669	21.8153	0
2020-05-06 19:02:05	21.8345	21.80894	21.8345	0
2020-05-06 19:03:06	21.8153	21.80927	21.8153	0
2020-05-06 19:04:06	21.8312	21.81119	21.8312	0
2020-05-06 19:05:05	21.8312	21.8166	21.8312	0
2020-05-06 19:06:05	21.812	21.81627	21.812	0
2020-05-06 19:07:06	21.793	21.81594	21.793	0
2020-05-06 19:08:06	21.7738	21.81179	21.7738	0
2020-05-06 19:09:05	21.7963	21.80989	21.7963	0
2020-05-06 19:10:06	21.8312	21.81338	21.8312	0
2020-05-06 19:11:06	21.812	21.81305	21.812	0
2020-05-06 19:12:06	21.8153	21.81113	21.8153	0
2020-05-06 19:13:06	21.812	21.8108	21.812	0
2020-05-06 19:14:06	21.812	21.80888	21.812	0
2020-05-06 19:15:06	21.793	21.80506	21.793	0
2020-05-06 19:16:06	21.7963	21.80349	21.7963	0
2020-05-06 19:17:06	21.793	21.80349	21.793	0
2020-05-06 19:18:06	21.812	21.80731	21.812	0
2020-05-06 19:19:06	21.812	21.80888	21.812	0
2020-05-06 19:20:06	21.793	21.80506	21.793	0
2020-05-06 19:21:05	21.812	21.80506	21.812	0
2020-05-06 19:22:06	21.7963	21.80316	21.7963	0
2020-05-06 19:23:05	21.7963	21.80159	21.7963	0
2020-05-06 19:24:05	21.8153	21.80192	21.8153	0
2020-05-06 19:25:06	21.8153	21.80415	21.8153	0
2020-05-06 19:26:06	21.7771	21.80223	21.7771	0
2020-05-06 19:27:05	21.7963	21.80256	21.7963	0
2020-05-06 19:28:06	21.8345	21.80481	21.8345	0
2020-05-06 19:29:06	21.8153	21.80514	21.8153	0
2020-05-06 19:30:05	21.7771	21.80355	21.7771	0
2020-05-06 19:31:05	21.8345	21.8058	21.8345	0
2020-05-06 19:32:06	21.8153	21.8077	21.8153	0
2020-05-06 19:33:05	21.7963	21.8077	21.7963	0
2020-05-06 19:34:06	21.8153	21.8077	21.8153	0
2020-05-06 19:35:05	21.7963	21.8058	21.7963	0
2020-05-06 19:36:05	21.8153	21.80962	21.8153	0
2020-05-06 19:37:06	21.7771	21.8077	21.7771	0
2020-05-06 19:38:05	21.8345	21.8077	21.8345	0
2020-05-06 19:39:05	21.8153	21.8077	21.8153	0
2020-05-06 19:40:07	21.8153	21.81152	21.8153	0
2020-05-06 19:41:05	21.8345	21.81152	21.8345	0
2020-05-06 19:42:05	21.7963	21.80962	21.7963	0
2020-05-06 19:43:05	21.8153	21.81152	21.8153	0
2020-05-06 19:44:05	21.7963	21.80962	21.7963	0
2020-05-06 19:45:06	21.7963	21.80962	21.7963	0
2020-05-06 19:46:06	21.8153	21.80962	21.8153	0
2020-05-06 19:47:06	21.7771	21.80962	21.7771	0
2020-05-06 19:48:05	21.8153	21.8077	21.8153	0
2020-05-06 19:49:05	21.8153	21.8077	21.8153	0
2020-05-06 19:50:07	21.8534	21.81151	21.8534	0
2020-05-06 19:51:06	21.8345	21.81151	21.8345	0
2020-05-06 19:52:06	21.8153	21.81341	21.8153	0
2020-05-06 19:53:06	21.8345	21.81533	21.8345	0
2020-05-06 19:54:05	21.8345	21.81915	21.8345	0
2020-05-06 19:55:06	21.8153	21.82105	21.8153	0
2020-05-06 19:56:06	21.8153	21.82105	21.8153	0
2020-05-06 19:57:05	21.7771	21.82105	21.7771	0
2020-05-06 19:58:05	21.7963	21.81915	21.7963	0
2020-05-06 19:59:05	21.7963	21.81725	21.7963	0
2020-05-06 20:00:05	21.8345	21.81536	21.8345	0
2020-05-06 20:01:05	21.8534	21.81725	21.8534	0
2020-05-06 20:02:06	21.8534	21.82106	21.8534	0
2020-05-06 20:03:05	21.8534	21.82295	21.8534	0
2020-05-06 20:04:06	21.8534	21.82484	21.8534	0
2020-05-06 20:05:05	21.8345	21.82676	21.8345	0
2020-05-06 20:06:06	21.8345	21.82868	21.8345	0
2020-05-06 20:07:05	21.8153	21.8325	21.8153	0
2020-05-06 20:08:05	21.8534	21.83821	21.8534	0
2020-05-06 20:09:05	21.8153	21.84011	21.8153	0
2020-05-06 20:10:05	21.7963	21.83629	21.7963	0
2020-05-06 20:11:06	21.8312	21.83407	21.8312	0
2020-05-06 20:12:06	21.7963	21.82836	21.7963	0
2020-05-06 20:13:05	21.793	21.82232	21.793	0
2020-05-06 20:14:06	21.8153	21.81851	21.8153	0
2020-05-06 20:15:05	21.7963	21.81469	21.7963	0
2020-05-06 20:16:06	21.8153	21.81277	21.8153	0
2020-05-06 20:17:06	21.8345	21.81469	21.8345	0
2020-05-06 20:18:05	21.7963	21.80898	21.7963	0
2020-05-06 20:19:05	21.8153	21.80898	21.8153	0
2020-05-06 20:20:06	21.8153	21.81088	21.8153	0
2020-05-06 20:21:06	21.8153	21.80929	21.8153	0
2020-05-06 20:22:06	21.7963	21.80929	21.7963	0
2020-05-06 20:23:06	21.7963	21.80962	21.7963	0
2020-05-06 20:24:06	21.7963	21.80772	21.7963	0
2020-05-06 20:25:06	21.8345	21.81154	21.8345	0
2020-05-06 20:26:06	21.7963	21.80964	21.7963	0
2020-05-06 20:27:06	21.8153	21.80772	21.8153	0
2020-05-06 20:28:05	21.7963	21.80772	21.7963	0
2020-05-06 20:29:05	21.8345	21.80964	21.8345	0
2020-05-06 20:30:06	21.7963	21.80774	21.7963	0
2020-05-06 20:31:06	21.8153	21.80774	21.8153	0
2020-05-06 20:32:05	21.8345	21.81156	21.8345	0
2020-05-06 20:33:06	21.8345	21.81538	21.8345	0
2020-05-06 20:34:06	21.8345	21.8192	21.8345	0
2020-05-06 20:35:06	21.8153	21.81728	21.8153	0
2020-05-06 20:36:05	21.8153	21.81918	21.8153	0
2020-05-06 20:37:06	21.7963	21.81728	21.7963	0
2020-05-06 20:38:06	21.8345	21.8211	21.8345	0
2020-05-06 20:39:06	21.8534	21.82299	21.8534	0
2020-05-06 20:40:06	21.8153	21.82489	21.8153	0
2020-05-06 20:41:05	21.8534	21.8287	21.8534	0
2020-05-06 20:42:06	21.7963	21.82488	21.7963	0
2020-05-06 20:43:06	21.8153	21.82296	21.8153	0
2020-05-06 20:44:05	21.8153	21.82104	21.8153	0
2020-05-06 20:45:06	21.8534	21.82485	21.8534	0
2020-05-06 20:46:06	21.7963	21.82295	21.7963	0
2020-05-06 20:47:06	21.8345	21.82677	21.8345	0
2020-05-06 20:48:06	21.7771	21.82103	21.7771	0
2020-05-06 20:49:06	21.8345	21.81914	21.8345	0
2020-05-06 20:50:06	21.7963	21.81724	21.7963	0
2020-05-06 20:51:06	21.7771	21.80961	21.7771	0
2020-05-06 20:52:06	21.7963	21.80961	21.7963	0
2020-05-06 20:53:05	21.7963	21.80771	21.7963	0
2020-05-06 20:54:06	21.8534	21.81152	21.8534	0
2020-05-06 20:55:06	21.7963	21.80581	21.7963	0
2020-05-06 20:56:05	21.7771	21.80389	21.7771	0
2020-05-06 20:57:06	21.7963	21.80007	21.7963	0
2020-05-06 20:58:06	21.7771	21.80007	21.7771	0
2020-05-06 20:59:06	21.7963	21.79625	21.7963	0
2020-05-06 21:00:06	21.8345	21.80007	21.8345	0
2020-05-06 21:01:05	21.8345	21.80581	21.8345	0
2020-05-06 21:02:06	21.7771	21.80389	21.7771	0
2020-05-06 21:03:05	21.7963	21.80389	21.7963	0
2020-05-06 21:04:06	21.8153	21.80008	21.8153	0
2020-05-06 21:05:06	21.7963	21.80008	21.7963	0
2020-05-06 21:06:06	21.8153	21.8039	21.8153	0
2020-05-06 21:07:05	21.7963	21.8039	21.7963	0
2020-05-06 21:08:06	21.8345	21.80964	21.8345	0
2020-05-06 21:09:06	21.8153	21.81154	21.8153	0
2020-05-06 21:10:06	21.7963	21.80772	21.7963	0
2020-05-06 21:11:05	21.7963	21.8039	21.7963	0
2020-05-06 21:12:06	21.7963	21.80582	21.7963	0
2020-05-06 21:13:05	21.8345	21.80964	21.8345	0
2020-05-06 21:14:06	21.8153	21.80964	21.8153	0
2020-05-06 21:15:06	21.8153	21.81154	21.8153	0
2020-05-06 21:16:06	21.8153	21.81154	21.8153	0
2020-05-06 21:17:05	21.7963	21.81154	21.7963	0
2020-05-06 21:18:05	21.8153	21.80962	21.8153	0
2020-05-06 21:19:05	21.7963	21.80772	21.7963	0
2020-05-06 21:20:06	21.8534	21.81343	21.8534	0
2020-05-06 21:21:06	21.8153	21.81533	21.8153	0
2020-05-06 21:22:06	21.8345	21.81915	21.8345	0
2020-05-06 21:23:06	21.7963	21.81533	21.7963	0
2020-05-06 21:24:06	21.7963	21.81343	21.7963	0
2020-05-06 21:25:06	21.8345	21.81535	21.8345	0
2020-05-06 21:26:06	21.8345	21.81727	21.8345	0
2020-05-06 21:27:06	21.8153	21.81917	21.8153	0
2020-05-06 21:28:06	21.8345	21.82109	21.8345	0
2020-05-06 21:29:06	21.8153	21.82299	21.8153	0
2020-05-06 21:30:06	21.8153	21.81918	21.8153	0
2020-05-06 21:31:06	21.8153	21.81918	21.8153	0
2020-05-06 21:32:06	21.7963	21.81536	21.7963	0
2020-05-06 21:33:06	21.8345	21.81918	21.8345	0
2020-05-06 21:34:05	21.8153	21.82108	21.8153	0
2020-05-06 21:35:06	21.8345	21.82108	21.8345	0
2020-05-06 21:36:06	21.8345	21.82108	21.8345	0
2020-05-06 21:37:05	21.8153	21.82108	21.8153	0
2020-05-06 21:38:06	21.8345	21.82108	21.8345	0
2020-05-06 21:39:06	21.8153	21.82108	21.8153	0
2020-05-06 21:40:06	21.8153	21.82108	21.8153	0
2020-05-06 21:41:05	21.8345	21.823	21.8345	0
2020-05-06 21:42:06	21.8153	21.8249	21.8153	0
2020-05-06 21:43:06	21.8345	21.8249	21.8345	0
2020-05-06 21:44:06	21.7963	21.823	21.7963	0
2020-05-06 21:45:05	21.8345	21.823	21.8345	0
2020-05-06 21:46:06	21.7963	21.81918	21.7963	0
2020-05-06 21:47:06	21.8153	21.81918	21.8153	0
2020-05-06 21:48:06	21.7771	21.81344	21.7771	0
2020-05-06 21:49:05	21.8345	21.81536	21.8345	0
2020-05-06 21:50:06	21.8153	21.81536	21.8153	0
2020-05-06 21:51:05	21.7963	21.81154	21.7963	0
2020-05-06 21:52:06	21.8345	21.81346	21.8345	0
2020-05-06 21:53:05	21.8534	21.81535	21.8534	0
2020-05-06 21:54:06	21.8345	21.81917	21.8345	0
2020-05-06 21:55:06	21.8153	21.81725	21.8153	0
2020-05-06 21:56:06	21.8345	21.82107	21.8345	0
2020-05-06 21:57:05	21.8153	21.82107	21.8153	0
2020-05-06 21:58:06	21.8153	21.82489	21.8153	0
2020-05-06 21:59:06	21.7963	21.82107	21.7963	0
2020-05-06 22:00:06	21.8153	21.82107	21.8153	0
2020-05-06 22:01:06	21.7771	21.81915	21.7771	0
2020-05-06 22:02:06	21.8153	21.81723	21.8153	0
2020-05-06 22:03:06	21.8153	21.81342	21.8153	0
2020-05-06 22:04:06	21.7963	21.8096	21.7963	0
2020-05-06 22:05:05	21.8153	21.8096	21.8153	0
2020-05-06 22:06:06	21.7963	21.80578	21.7963	0
2020-05-06 22:07:06	21.8345	21.8077	21.8345	0
2020-05-06 22:08:05	21.8345	21.80962	21.8345	0
2020-05-06 22:09:06	21.8153	21.81152	21.8153	0
2020-05-06 22:10:06	21.8534	21.81533	21.8534	0
2020-05-06 22:11:06	21.8153	21.81915	21.8153	0
2020-05-06 22:12:06	21.7963	21.81725	21.7963	0
2020-05-06 22:13:05	21.7963	21.81535	21.7963	0
2020-05-06 22:14:06	21.8153	21.81725	21.8153	0
2020-05-06 22:15:05	21.8345	21.81917	21.8345	0
2020-05-06 22:16:05	21.8345	21.82299	21.8345	0
2020-05-06 22:17:06	21.8153	21.82107	21.8153	0
2020-05-06 22:18:06	21.7963	21.81725	21.7963	0
2020-05-06 22:19:06	21.7963	21.81535	21.7963	0
2020-05-06 22:20:05	21.8534	21.81535	21.8534	0
2020-05-06 22:21:05	21.7963	21.81345	21.7963	0
2020-05-06 22:22:06	21.8153	21.81535	21.8153	0
2020-05-06 22:23:05	21.8345	21.81917	21.8345	0
2020-05-06 22:24:06	21.8345	21.82109	21.8345	0
2020-05-06 22:25:06	21.8534	21.82298	21.8534	0
2020-05-06 22:26:05	21.7963	21.81916	21.7963	0
2020-05-06 22:27:06	21.8345	21.82108	21.8345	0
2020-05-06 22:28:06	21.8153	21.82298	21.8153	0
2020-05-06 22:29:06	21.8345	21.8268	21.8345	0
2020-05-06 22:30:05	21.7963	21.82109	21.7963	0
2020-05-06 22:31:05	21.8345	21.82491	21.8345	0
2020-05-06 22:32:06	21.7963	21.82301	21.7963	0
2020-05-06 22:33:06	21.8153	21.82109	21.8153	0
2020-05-06 22:34:06	21.7963	21.81727	21.7963	0
2020-05-06 22:35:06	21.8153	21.81346	21.8153	0
2020-05-06 22:36:05	21.7963	21.81346	21.7963	0
2020-05-06 22:37:06	21.7963	21.80964	21.7963	0
2020-05-06 22:38:06	21.8534	21.81345	21.8534	0
2020-05-06 22:39:05	21.8345	21.81345	21.8345	0
2020-05-06 22:40:06	21.8153	21.81535	21.8153	0
2020-05-06 22:41:05	21.8345	21.81535	21.8345	0
2020-05-06 22:42:06	21.8153	21.81725	21.8153	0
2020-05-06 22:43:06	21.8345	21.81917	21.8345	0
2020-05-06 22:44:05	21.7963	21.81917	21.7963	0
2020-05-06 22:45:06	21.7963	21.81727	21.7963	0
2020-05-06 22:46:06	21.8153	21.81917	21.8153	0
2020-05-06 22:47:05	21.8534	21.82488	21.8534	0
2020-05-06 22:48:06	21.8153	21.82107	21.8153	0
2020-05-06 22:49:06	21.8153	21.81915	21.8153	0
2020-05-06 22:50:06	21.7963	21.81725	21.7963	0
2020-05-06 22:51:05	21.8153	21.81533	21.8153	0
2020-05-06 22:52:06	21.8153	21.81533	21.8153	0
2020-05-06 22:53:05	21.7963	21.81151	21.7963	0
2020-05-06 22:54:06	21.8153	21.81341	21.8153	0
2020-05-06 22:55:05	21.8345	21.81723	21.8345	0
2020-05-06 22:56:06	21.8153	21.81723	21.8153	0
2020-05-06 22:57:06	21.8534	21.81723	21.8534	0
2020-05-06 22:58:05	21.7963	21.81533	21.7963	0
2020-05-06 22:59:06	21.8153	21.81533	21.8153	0
2020-05-06 23:00:06	21.8345	21.81915	21.8345	0
2020-05-06 23:01:06	21.7963	21.81725	21.7963	0
2020-05-06 23:02:06	21.8345	21.81917	21.8345	0
2020-05-06 23:03:06	21.8345	21.82299	21.8345	0
2020-05-06 23:04:05	21.8153	21.82299	21.8153	0
2020-05-06 23:05:05	21.8345	21.82299	21.8345	0
2020-05-06 23:06:06	21.8534	21.8268	21.8534	0
2020-05-06 23:07:06	21.8153	21.82299	21.8153	0
2020-05-06 23:08:05	21.8153	21.82489	21.8153	0
2020-05-06 23:09:05	21.8153	21.82489	21.8153	0
2020-05-06 23:10:06	21.8534	21.82678	21.8534	0
2020-05-06 23:11:06	21.7963	21.82678	21.7963	0
2020-05-06 23:12:05	21.7963	21.82296	21.7963	0
2020-05-06 23:13:06	21.8153	21.82104	21.8153	0
2020-05-06 23:14:06	21.8153	21.82104	21.8153	0
2020-05-06 23:15:06	21.8153	21.81912	21.8153	0
2020-05-06 23:16:06	21.7963	21.81341	21.7963	0
2020-05-06 23:17:06	21.8153	21.81341	21.8153	0
2020-05-06 23:18:06	21.8345	21.81533	21.8345	0
2020-05-06 23:19:06	21.8153	21.81533	21.8153	0
2020-05-06 23:20:06	21.8534	21.81533	21.8534	0
2020-05-06 23:21:06	21.8345	21.81915	21.8345	0
2020-05-06 23:22:06	21.7963	21.81915	21.7963	0
2020-05-06 23:23:05	21.8153	21.81915	21.8153	0
2020-05-06 23:24:05	21.8534	21.82296	21.8534	0
2020-05-06 23:25:06	21.8345	21.82488	21.8345	0
2020-05-06 23:26:06	21.8153	21.82678	21.8153	0
2020-05-06 23:27:05	21.8345	21.8287	21.8345	0
2020-05-06 23:28:05	21.8345	21.8287	21.8345	0
2020-05-06 23:29:05	21.7963	21.8268	21.7963	0
2020-05-06 23:30:05	21.8153	21.82299	21.8153	0
2020-05-06 23:31:05	21.8345	21.82299	21.8345	0
2020-05-06 23:32:06	21.8153	21.82489	21.8153	0
2020-05-06 23:33:05	21.8153	21.82489	21.8153	0
2020-05-06 23:34:05	21.8534	21.82489	21.8534	0
2020-05-06 23:35:06	21.7963	21.82107	21.7963	0
2020-05-06 23:36:06	21.8534	21.82488	21.8534	0
2020-05-06 23:37:06	21.8345	21.82488	21.8345	0
2020-05-06 23:38:05	21.8534	21.82677	21.8534	0
2020-05-06 23:39:05	21.8153	21.82867	21.8153	0
2020-05-06 23:40:06	21.8534	21.83248	21.8534	0
2020-05-06 23:41:06	21.8153	21.83056	21.8153	0
2020-05-06 23:42:05	21.8153	21.83056	21.8153	0
2020-05-06 23:43:06	21.8534	21.83437	21.8534	0
2020-05-06 23:44:06	21.7963	21.82866	21.7963	0
2020-05-06 23:45:06	21.8345	21.83248	21.8345	0
2020-05-06 23:46:06	21.8534	21.83248	21.8534	0
2020-05-06 23:47:06	21.8345	21.83248	21.8345	0
2020-05-06 23:48:06	21.8345	21.83059	21.8345	0
2020-05-06 23:49:06	21.8153	21.83059	21.8153	0
2020-05-06 23:50:05	21.8153	21.82678	21.8153	0
2020-05-06 23:51:05	21.8534	21.83059	21.8534	0
2020-05-06 23:52:06	21.8345	21.83251	21.8345	0
2020-05-06 23:53:05	21.8534	21.83251	21.8534	0
2020-05-06 23:54:06	21.8153	21.83441	21.8153	0
2020-05-06 23:55:06	21.8153	21.83249	21.8153	0
2020-05-06 23:56:06	21.8345	21.8306	21.8345	0
2020-05-06 23:57:06	21.7963	21.82678	21.7963	0
2020-05-06 23:58:06	21.8534	21.82867	21.8534	0
2020-05-06 23:59:06	21.8534	21.83248	21.8534	0
2020-05-07 00:00:06	21.7963	21.83058	21.7963	0
2020-05-07 00:01:06	21.7963	21.82487	21.7963	0
2020-05-07 00:02:06	21.8153	21.82295	21.8153	0
2020-05-07 00:03:06	21.8534	21.82295	21.8534	0
2020-05-07 00:04:05	21.8534	21.82676	21.8534	0
2020-05-07 00:05:06	21.8345	21.82868	21.8345	0
2020-05-07 00:06:06	21.8345	21.82868	21.8345	0
2020-05-07 00:07:06	21.7963	21.82868	21.7963	0
2020-05-07 00:08:05	21.8153	21.82487	21.8153	0
2020-05-07 00:09:06	21.7963	21.81916	21.7963	0
2020-05-07 00:10:05	21.8153	21.82106	21.8153	0
2020-05-07 00:11:05	21.7963	21.82106	21.7963	0
2020-05-07 00:12:06	21.7963	21.81916	21.7963	0
2020-05-07 00:13:05	21.8153	21.81535	21.8153	0
2020-05-07 00:14:06	21.8345	21.81346	21.8345	0
2020-05-07 00:15:06	21.8534	21.81535	21.8534	0
2020-05-07 00:16:05	21.8534	21.81724	21.8534	0
2020-05-07 00:17:06	21.8153	21.81914	21.8153	0
2020-05-07 00:18:06	21.8534	21.82295	21.8534	0
2020-05-07 00:19:05	21.8345	21.82677	21.8345	0
2020-05-07 00:20:05	21.8345	21.82869	21.8345	0
2020-05-07 00:21:06	21.8345	21.83251	21.8345	0
2020-05-07 00:22:06	21.7963	21.83251	21.7963	0
2020-05-07 00:23:06	21.8345	21.83443	21.8345	0
2020-05-07 00:24:06	21.7963	21.83061	21.7963	0
2020-05-07 00:25:06	21.8153	21.8268	21.8153	0
2020-05-07 00:26:06	21.8153	21.82299	21.8153	0
2020-05-07 00:27:05	21.7963	21.82109	21.7963	0
2020-05-07 00:28:06	21.8153	21.81728	21.8153	0
2020-05-07 00:29:06	21.7963	21.81346	21.7963	0
2020-05-07 00:30:05	21.8534	21.81535	21.8534	0
2020-05-07 00:31:06	21.8345	21.81535	21.8345	0
2020-05-07 00:32:06	21.8153	21.81725	21.8153	0
2020-05-07 00:33:05	21.8534	21.81914	21.8534	0
2020-05-07 00:34:06	21.8153	21.82104	21.8153	0
2020-05-07 00:35:06	21.7963	21.81914	21.7963	0
2020-05-07 00:36:05	21.8534	21.82295	21.8534	0
2020-05-07 00:37:06	21.8153	21.82485	21.8153	0
2020-05-07 00:38:06	21.7963	21.82295	21.7963	0
2020-05-07 00:39:05	21.8345	21.82677	21.8345	0
2020-05-07 00:40:06	21.8345	21.82488	21.8345	0
2020-05-07 00:41:06	21.8345	21.82488	21.8345	0
2020-05-07 00:42:06	21.8345	21.8268	21.8345	0
2020-05-07 00:43:06	21.7963	21.82109	21.7963	0
2020-05-07 00:44:06	21.8345	21.82301	21.8345	0
2020-05-07 00:45:06	21.8153	21.82491	21.8153	0
2020-05-07 00:46:06	21.8153	21.8211	21.8153	0
2020-05-07 00:47:06	21.7963	21.8192	21.7963	0
2020-05-07 00:48:06	21.8534	21.82491	21.8534	0
2020-05-07 00:49:06	21.8534	21.8268	21.8534	0
2020-05-07 00:50:06	21.8153	21.82488	21.8153	0
2020-05-07 00:51:05	21.7963	21.82106	21.7963	0
2020-05-07 00:52:06	21.8345	21.82106	21.8345	0
2020-05-07 00:53:06	21.8345	21.82488	21.8345	0
2020-05-07 00:54:06	21.7963	21.82106	21.7963	0
2020-05-07 00:55:06	21.8153	21.82106	21.8153	0
2020-05-07 00:56:05	21.8153	21.82106	21.8153	0
2020-05-07 00:57:06	21.8153	21.82296	21.8153	0
2020-05-07 00:58:06	21.8534	21.82296	21.8534	0
2020-05-07 00:59:06	21.8153	21.81915	21.8153	0
2020-05-07 01:00:06	21.7963	21.81725	21.7963	0
2020-05-07 01:01:05	21.8345	21.82107	21.8345	0
2020-05-07 01:02:06	21.7963	21.81725	21.7963	0
2020-05-07 01:03:05	21.8153	21.81533	21.8153	0
2020-05-07 01:04:06	21.8534	21.82104	21.8534	0
2020-05-07 01:05:06	21.8345	21.82296	21.8345	0
2020-05-07 01:06:05	21.8153	21.82296	21.8153	0
2020-05-07 01:07:06	21.7963	21.82106	21.7963	0
2020-05-07 01:08:06	21.7963	21.81535	21.7963	0
2020-05-07 01:09:05	21.7963	21.81345	21.7963	0
2020-05-07 01:10:06	21.8153	21.81535	21.8153	0
2020-05-07 01:11:06	21.8345	21.81535	21.8345	0
2020-05-07 01:12:05	21.8345	21.81917	21.8345	0
2020-05-07 01:13:06	21.7963	21.81727	21.7963	0
2020-05-07 01:14:06	21.8345	21.81538	21.8345	0
2020-05-07 01:15:06	21.8153	21.81346	21.8153	0
2020-05-07 01:16:06	21.7963	21.81156	21.7963	0
2020-05-07 01:17:06	21.8534	21.81727	21.8534	0
2020-05-07 01:18:06	21.8153	21.81917	21.8153	0
2020-05-07 01:19:06	21.8153	21.82107	21.8153	0
2020-05-07 01:20:06	21.8534	21.82488	21.8534	0
2020-05-07 01:21:05	21.8153	21.82296	21.8153	0
2020-05-07 01:22:06	21.8345	21.82296	21.8345	0
2020-05-07 01:23:06	21.8345	21.82678	21.8345	0
2020-05-07 01:24:06	21.8345	21.82678	21.8345	0
2020-05-07 01:25:05	21.7963	21.82488	21.7963	0
2020-05-07 01:26:05	21.7771	21.82296	21.7771	0
2020-05-07 01:27:06	21.8153	21.81915	21.8153	0
2020-05-07 01:28:05	21.7963	21.81725	21.7963	0
2020-05-07 01:29:05	21.8153	21.81725	21.8153	0
2020-05-07 01:30:06	21.8345	21.81536	21.8345	0
2020-05-07 01:31:06	21.8534	21.81917	21.8534	0
2020-05-07 01:32:05	21.8153	21.81725	21.8153	0
2020-05-07 01:33:06	21.8153	21.81533	21.8153	0
2020-05-07 01:34:05	21.7963	21.81151	21.7963	0
2020-05-07 01:35:06	21.8345	21.81533	21.8345	0
2020-05-07 01:36:06	21.8345	21.82107	21.8345	0
2020-05-07 01:37:05	21.7963	21.81917	21.7963	0
2020-05-07 01:38:06	21.8345	21.82299	21.8345	0
2020-05-07 01:39:06	21.7963	21.82109	21.7963	0
2020-05-07 01:40:09	21.8345	21.82109	21.8345	0
2020-05-07 01:41:06	21.8345	21.8192	21.8345	0
2020-05-07 01:42:05	21.7963	21.8173	21.7963	0
2020-05-07 01:43:06	21.8345	21.81922	21.8345	0
2020-05-07 01:44:06	21.7963	21.81922	21.7963	0
2020-05-07 01:45:06	21.7963	21.8154	21.7963	0
2020-05-07 01:46:05	21.8153	21.81348	21.8153	0
2020-05-07 01:47:06	21.7963	21.81348	21.7963	0
2020-05-07 01:48:06	21.8345	21.81348	21.8345	0
2020-05-07 01:49:06	21.7963	21.81348	21.7963	0
2020-05-07 01:50:05	21.7963	21.80966	21.7963	0
2020-05-07 01:51:05	21.7963	21.80584	21.7963	0
2020-05-07 01:52:06	21.8534	21.81155	21.8534	0
2020-05-07 01:53:06	21.8345	21.81155	21.8345	0
2020-05-07 01:54:06	21.7963	21.81155	21.7963	0
2020-05-07 01:55:06	21.7963	21.81155	21.7963	0
2020-05-07 01:56:05	21.7963	21.80965	21.7963	0
2020-05-07 01:57:06	21.8153	21.81155	21.8153	0
2020-05-07 01:58:06	21.8153	21.80963	21.8153	0
2020-05-07 01:59:05	21.8153	21.81153	21.8153	0
2020-05-07 02:00:05	21.7963	21.81153	21.7963	0
2020-05-07 02:01:06	21.7963	21.81153	21.7963	0
2020-05-07 02:02:06	21.7963	21.80582	21.7963	0
2020-05-07 02:03:05	21.8153	21.8039	21.8153	0
2020-05-07 02:04:06	21.8345	21.80772	21.8345	0
2020-05-07 02:05:06	21.7963	21.80772	21.7963	0
2020-05-07 02:06:05	21.8345	21.81154	21.8345	0
2020-05-07 02:07:06	21.8345	21.81346	21.8345	0
2020-05-07 02:08:06	21.8153	21.81346	21.8153	0
2020-05-07 02:09:06	21.8345	21.81538	21.8345	0
2020-05-07 02:10:06	21.8153	21.81728	21.8153	0
2020-05-07 02:11:05	21.8345	21.8211	21.8345	0
2020-05-07 02:12:06	21.7963	21.8211	21.7963	0
2020-05-07 02:13:05	21.7963	21.8192	21.7963	0
2020-05-07 02:14:06	21.8153	21.81728	21.8153	0
2020-05-07 02:15:05	21.8345	21.8211	21.8345	0
2020-05-07 02:16:06	21.7963	21.81728	21.7963	0
2020-05-07 02:17:06	21.8345	21.81728	21.8345	0
2020-05-07 02:18:05	21.8153	21.81728	21.8153	0
2020-05-07 02:19:05	21.8345	21.81728	21.8345	0
2020-05-07 02:20:06	21.7771	21.81346	21.7771	0
2020-05-07 02:21:06	21.8345	21.81346	21.8345	0
2020-05-07 02:22:05	21.7963	21.81346	21.7963	0
2020-05-07 02:23:06	21.7963	21.81346	21.7963	0
2020-05-07 02:24:06	21.7963	21.81156	21.7963	0
2020-05-07 02:25:06	21.7963	21.80774	21.7963	0
2020-05-07 02:26:06	21.7963	21.80774	21.7963	0
2020-05-07 02:27:05	21.7771	21.802	21.7771	0
2020-05-07 02:28:06	21.8153	21.802	21.8153	0
2020-05-07 02:29:06	21.8153	21.80008	21.8153	0
2020-05-07 02:30:06	21.8153	21.8039	21.8153	0
2020-05-07 02:31:06	21.8345	21.8039	21.8345	0
2020-05-07 02:32:06	21.8153	21.8058	21.8153	0
2020-05-07 02:33:06	21.7963	21.8058	21.7963	0
2020-05-07 02:34:05	21.7963	21.8058	21.7963	0
2020-05-07 02:35:06	21.7771	21.80388	21.7771	0
2020-05-07 02:36:06	21.8153	21.80578	21.8153	0
2020-05-07 02:37:05	21.7963	21.8077	21.7963	0
2020-05-07 02:38:06	21.8345	21.80962	21.8345	0
2020-05-07 02:39:06	21.7963	21.80772	21.7963	0
2020-05-07 02:40:06	21.8345	21.80964	21.8345	0
2020-05-07 02:41:05	21.8153	21.80772	21.8153	0
2020-05-07 02:42:05	21.7963	21.80582	21.7963	0
2020-05-07 02:43:06	21.7963	21.80582	21.7963	0
2020-05-07 02:44:05	21.8153	21.80772	21.8153	0
2020-05-07 02:45:05	21.8153	21.81154	21.8153	0
2020-05-07 02:46:06	21.8345	21.81346	21.8345	0
2020-05-07 02:47:05	21.7963	21.81346	21.7963	0
2020-05-07 02:48:05	21.8534	21.81535	21.8534	0
2020-05-07 02:49:05	21.8345	21.81917	21.8345	0
2020-05-07 02:50:06	21.7963	21.81535	21.7963	0
2020-05-07 02:51:06	21.8153	21.81535	21.8153	0
2020-05-07 02:52:05	21.7963	21.81535	21.7963	0
2020-05-07 02:53:06	21.7963	21.81535	21.7963	0
2020-05-07 02:54:06	21.8534	21.81916	21.8534	0
2020-05-07 02:55:06	21.8345	21.82108	21.8345	0
2020-05-07 02:56:06	21.7963	21.81726	21.7963	0
2020-05-07 02:57:06	21.7963	21.81726	21.7963	0
2020-05-07 02:58:06	21.8345	21.81537	21.8345	0
2020-05-07 02:59:06	21.8534	21.81726	21.8534	0
2020-05-07 03:00:06	21.8153	21.81916	21.8153	0
2020-05-07 03:01:06	21.7963	21.81726	21.7963	0
2020-05-07 03:02:06	21.7963	21.81726	21.7963	0
2020-05-07 03:03:06	21.7963	21.81726	21.7963	0
2020-05-07 03:04:05	21.8153	21.81345	21.8153	0
2020-05-07 03:05:06	21.8153	21.81153	21.8153	0
2020-05-07 03:06:06	21.8345	21.81535	21.8345	0
2020-05-07 03:07:05	21.7963	21.81535	21.7963	0
2020-05-07 03:08:06	21.7963	21.81153	21.7963	0
2020-05-07 03:09:06	21.8153	21.80772	21.8153	0
2020-05-07 03:10:06	21.7963	21.80582	21.7963	0
2020-05-07 03:11:06	21.8153	21.80772	21.8153	0
2020-05-07 03:12:06	21.8153	21.80962	21.8153	0
2020-05-07 03:13:05	21.8345	21.81344	21.8345	0
2020-05-07 03:14:05	21.8153	21.81344	21.8153	0
2020-05-07 03:15:06	21.8345	21.81536	21.8345	0
2020-05-07 03:16:06	21.7771	21.80962	21.7771	0
2020-05-07 03:17:05	21.7771	21.8077	21.7771	0
2020-05-07 03:18:06	21.8345	21.81152	21.8345	0
2020-05-07 03:19:06	21.8153	21.81152	21.8153	0
2020-05-07 03:20:05	21.7963	21.81152	21.7963	0
2020-05-07 03:21:05	21.7963	21.80962	21.7963	0
2020-05-07 03:22:06	21.7963	21.80772	21.7963	0
2020-05-07 03:23:05	21.8345	21.80772	21.8345	0
2020-05-07 03:24:05	21.7963	21.80582	21.7963	0
2020-05-07 03:25:06	21.8153	21.8039	21.8153	0
2020-05-07 03:26:06	21.8153	21.80772	21.8153	0
2020-05-07 03:27:06	21.8153	21.81154	21.8153	0
2020-05-07 03:28:05	21.8153	21.80962	21.8153	0
2020-05-07 03:29:05	21.7771	21.8058	21.7771	0
2020-05-07 03:30:06	21.7771	21.80388	21.7771	0
2020-05-07 03:31:06	21.7963	21.80388	21.7963	0
2020-05-07 03:32:05	21.8153	21.80578	21.8153	0
2020-05-07 03:33:06	21.7579	21.79812	21.7579	0
2020-05-07 03:34:06	21.7771	21.7962	21.7771	0
2020-05-07 03:35:06	21.8345	21.79812	21.8345	0
2020-05-07 03:36:05	21.8153	21.79812	21.8153	0
2020-05-07 03:37:06	21.8153	21.79812	21.8153	0
2020-05-07 03:38:06	21.8153	21.79812	21.8153	0
2020-05-07 03:39:06	21.7771	21.79812	21.7771	0
2020-05-07 03:40:06	21.7579	21.7962	21.7579	0
2020-05-07 03:41:06	21.8153	21.7981	21.8153	0
2020-05-07 03:42:06	21.7963	21.7962	21.7963	0
2020-05-07 03:43:06	21.8153	21.80194	21.8153	0
2020-05-07 03:44:06	21.7771	21.80194	21.7771	0
2020-05-07 03:45:06	21.7771	21.7962	21.7771	0
2020-05-07 03:46:06	21.7771	21.79238	21.7771	0
2020-05-07 03:47:05	21.7771	21.78856	21.7771	0
2020-05-07 03:48:06	21.7771	21.78474	21.7771	0
2020-05-07 03:49:06	21.8153	21.78856	21.8153	0
2020-05-07 03:50:05	21.7771	21.79048	21.7771	0
2020-05-07 03:51:05	21.8153	21.79048	21.8153	0
2020-05-07 03:52:06	21.7963	21.79048	21.7963	0
2020-05-07 03:53:05	21.7771	21.78666	21.7771	0
2020-05-07 03:54:06	21.7771	21.78666	21.7771	0
2020-05-07 03:55:05	21.8153	21.79048	21.8153	0
2020-05-07 03:56:06	21.7771	21.79048	21.7771	0
2020-05-07 03:57:06	21.8153	21.7943	21.8153	0
2020-05-07 03:58:05	21.7771	21.7943	21.7771	0
2020-05-07 03:59:05	21.8345	21.79622	21.8345	0
2020-05-07 04:00:06	21.7963	21.79814	21.7963	0
2020-05-07 04:01:05	21.8153	21.79814	21.8153	0
2020-05-07 04:02:06	21.7963	21.79814	21.7963	0
2020-05-07 04:03:06	21.7771	21.79814	21.7771	0
2020-05-07 04:04:06	21.7771	21.79814	21.7771	0
2020-05-07 04:05:06	21.7771	21.79432	21.7771	0
2020-05-07 04:06:06	21.7771	21.79432	21.7771	0
2020-05-07 04:07:05	21.8153	21.79432	21.8153	0
2020-05-07 04:08:06	21.7771	21.79432	21.7771	0
2020-05-07 04:09:06	21.7771	21.78858	21.7771	0
2020-05-07 04:10:06	21.7963	21.78858	21.7963	0
2020-05-07 04:11:05	21.8153	21.78858	21.8153	0
2020-05-07 04:12:06	21.7963	21.78858	21.7963	0
2020-05-07 04:13:06	21.7963	21.7905	21.7963	0
2020-05-07 04:14:06	21.7963	21.79242	21.7963	0
2020-05-07 04:15:07	21.7771	21.79242	21.7771	0
2020-05-07 04:16:06	21.8345	21.79816	21.8345	0
2020-05-07 04:17:05	21.7963	21.79626	21.7963	0
2020-05-07 04:18:06	21.8153	21.80008	21.8153	0
2020-05-07 04:19:06	21.8345	21.80582	21.8345	0
2020-05-07 04:20:06	21.7579	21.80198	21.7579	0
2020-05-07 04:21:06	21.7771	21.79816	21.7771	0
2020-05-07 04:22:06	21.7771	21.79624	21.7771	0
2020-05-07 04:23:05	21.7771	21.79432	21.7771	0
2020-05-07 04:24:06	21.7963	21.79432	21.7963	0
2020-05-07 04:25:06	21.7963	21.79624	21.7963	0
2020-05-07 04:26:05	21.7771	21.7905	21.7771	0
2020-05-07 04:27:06	21.7771	21.78858	21.7771	0
2020-05-07 04:28:06	21.7771	21.78476	21.7771	0
2020-05-07 04:29:05	21.7771	21.77902	21.7771	0
2020-05-07 04:30:06	21.7771	21.78094	21.7771	0
2020-05-07 04:31:06	21.7771	21.78094	21.7771	0
2020-05-07 04:32:05	21.8153	21.78476	21.8153	0
2020-05-07 04:33:06	21.8345	21.7905	21.8345	0
2020-05-07 04:34:06	21.8153	21.7924	21.8153	0
2020-05-07 04:35:06	21.7963	21.7924	21.7963	0
2020-05-07 04:36:05	21.7963	21.79432	21.7963	0
2020-05-07 04:37:06	21.8153	21.79814	21.8153	0
2020-05-07 04:38:06	21.7963	21.80006	21.7963	0
2020-05-07 04:39:06	21.7963	21.80198	21.7963	0
2020-05-07 04:40:06	21.8153	21.8058	21.8153	0
2020-05-07 04:41:05	21.7771	21.8058	21.7771	0
2020-05-07 04:42:06	21.7771	21.80198	21.7771	0
2020-05-07 04:43:06	21.8153	21.80006	21.8153	0
2020-05-07 04:44:05	21.7771	21.79624	21.7771	0
2020-05-07 04:45:06	21.7771	21.79432	21.7771	0
2020-05-07 04:46:06	21.8153	21.79622	21.8153	0
2020-05-07 04:47:05	21.7963	21.79432	21.7963	0
2020-05-07 04:48:06	21.7963	21.79432	21.7963	0
2020-05-07 04:49:06	21.7771	21.7924	21.7771	0
2020-05-07 04:50:05	21.7771	21.78858	21.7771	0
2020-05-07 04:51:06	21.7771	21.78858	21.7771	0
2020-05-07 04:52:06	21.8153	21.7924	21.8153	0
2020-05-07 04:53:05	21.8153	21.7924	21.8153	0
2020-05-07 04:54:06	21.7771	21.7924	21.7771	0
2020-05-07 04:55:06	21.7771	21.7924	21.7771	0
2020-05-07 04:56:06	21.8153	21.7924	21.8153	0
2020-05-07 04:57:05	21.7963	21.7924	21.7963	0
2020-05-07 04:58:05	21.7963	21.7924	21.7963	0
2020-05-07 04:59:05	21.7771	21.7924	21.7771	0
2020-05-07 05:00:06	21.8153	21.79622	21.8153	0
2020-05-07 05:01:06	21.7771	21.79622	21.7771	0
2020-05-07 05:02:05	21.7771	21.7924	21.7771	0
2020-05-07 05:03:06	21.8345	21.79432	21.8345	0
2020-05-07 05:04:06	21.7771	21.79432	21.7771	0
2020-05-07 05:05:06	21.7771	21.79432	21.7771	0
2020-05-07 05:06:06	21.8153	21.79432	21.8153	0
2020-05-07 05:07:05	21.7579	21.79048	21.7579	0
2020-05-07 05:08:05	21.8153	21.79238	21.8153	0
2020-05-07 05:09:05	21.7771	21.79238	21.7771	0
2020-05-07 05:10:06	21.7771	21.78856	21.7771	0
2020-05-07 05:11:06	21.8153	21.79238	21.8153	0
2020-05-07 05:12:05	21.7963	21.7943	21.7963	0
2020-05-07 05:13:06	21.8153	21.79238	21.8153	0
2020-05-07 05:14:06	21.7771	21.79238	21.7771	0
2020-05-07 05:15:05	21.7771	21.79238	21.7771	0
2020-05-07 05:16:05	21.8153	21.79238	21.8153	0
2020-05-07 05:17:06	21.7963	21.79622	21.7963	0
2020-05-07 05:18:05	21.7771	21.7924	21.7771	0
2020-05-07 05:19:05	21.7963	21.79432	21.7963	0
2020-05-07 05:20:06	21.8153	21.79814	21.8153	0
2020-05-07 05:21:06	21.7771	21.79432	21.7771	0
2020-05-07 05:22:05	21.7771	21.7924	21.7771	0
2020-05-07 05:23:06	21.8345	21.79432	21.8345	0
2020-05-07 05:24:06	21.8153	21.79814	21.8153	0
2020-05-07 05:25:06	21.7963	21.80006	21.7963	0
2020-05-07 05:26:06	21.7771	21.79624	21.7771	0
2020-05-07 05:27:06	21.8345	21.80006	21.8345	0
2020-05-07 05:28:06	21.7771	21.80006	21.7771	0
2020-05-07 05:29:06	21.7963	21.80006	21.7963	0
2020-05-07 05:30:05	21.8345	21.80198	21.8345	0
2020-05-07 05:31:05	21.7963	21.8039	21.7963	0
2020-05-07 05:32:06	21.8153	21.80772	21.8153	0
2020-05-07 05:33:06	21.7771	21.80198	21.7771	0
2020-05-07 05:34:06	21.7771	21.79816	21.7771	0
2020-05-07 05:35:06	21.8153	21.80006	21.8153	0
2020-05-07 05:36:05	21.7963	21.80198	21.7963	0
2020-05-07 05:37:06	21.8345	21.80198	21.8345	0
2020-05-07 05:38:06	21.8345	21.80772	21.8345	0
2020-05-07 05:39:06	21.8153	21.80962	21.8153	0
2020-05-07 05:40:06	21.7771	21.80388	21.7771	0
2020-05-07 05:41:06	21.7963	21.80388	21.7963	0
2020-05-07 05:42:05	21.8345	21.8058	21.8345	0
2020-05-07 05:43:05	21.8153	21.80962	21.8153	0
2020-05-07 05:44:05	21.7963	21.81154	21.7963	0
2020-05-07 05:45:05	21.8153	21.81154	21.8153	0
2020-05-07 05:46:06	21.7771	21.80962	21.7771	0
2020-05-07 05:47:06	21.7771	21.80388	21.7771	0
2020-05-07 05:48:05	21.7963	21.80006	21.7963	0
2020-05-07 05:49:05	21.7963	21.79816	21.7963	0
2020-05-07 05:50:07	21.8153	21.80198	21.8153	0
2020-05-07 05:51:06	21.7771	21.80006	21.7771	0
2020-05-07 05:52:05	21.7771	21.79432	21.7771	0
2020-05-07 05:53:06	21.7771	21.7905	21.7771	0
2020-05-07 05:54:05	21.7963	21.7905	21.7963	0
2020-05-07 05:55:06	21.7771	21.78668	21.7771	0
2020-05-07 05:56:05	21.7579	21.78476	21.7579	0
2020-05-07 05:57:06	21.7771	21.78476	21.7771	0
2020-05-07 05:58:05	21.7579	21.78092	21.7579	0
2020-05-07 05:59:05	21.7197	21.77326	21.7197	0
2020-05-07 06:00:06	21.6434	21.75607	21.6434	0
2020-05-07 06:01:06	21.6241	21.74077	21.6241	0
2020-05-07 06:02:05	21.6052	21.72358	21.6052	0
2020-05-07 06:03:06	21.5095	21.69682	21.5095	0
2020-05-07 06:04:05	21.5095	21.66814	21.5095	0
2020-05-07 06:05:06	21.468	21.63723	21.468	0
2020-05-07 06:06:06	21.4489	21.60633	21.4489	0
2020-05-07 06:07:05	21.4106	21.56968	21.4106	0
2020-05-07 06:08:06	21.4489	21.53878	21.4489	0
2020-05-07 06:09:06	21.468	21.51361	21.468	0
2020-05-07 06:10:06	21.4489	21.49416	21.4489	0
2020-05-07 06:11:05	21.4297	21.47472	21.4297	0
2020-05-07 06:12:06	21.4297	21.45717	21.4297	0
2020-05-07 06:13:05	21.4489	21.45111	21.4489	0
2020-05-07 06:14:06	21.4106	21.44122	21.4106	0
2020-05-07 06:15:05	21.4489	21.43931	21.4489	0
2020-05-07 06:16:05	21.4297	21.43739	21.4297	0
2020-05-07 06:17:06	21.468	21.44313	21.468	0
2020-05-07 06:18:06	21.468	21.44504	21.468	0
2020-05-07 06:19:05	21.4489	21.44313	21.4489	0
2020-05-07 06:20:05	21.4489	21.44313	21.4489	0
2020-05-07 06:21:05	21.468	21.44696	21.468	0
2020-05-07 06:22:06	21.468	21.45079	21.468	0
2020-05-07 06:23:06	21.468	21.4527	21.468	0
2020-05-07 06:24:06	21.4871	21.46035	21.4871	0
2020-05-07 06:25:06	21.4521	21.46067	21.4521	0
2020-05-07 06:26:06	21.4904	21.46674	21.4904	0
2020-05-07 06:27:06	21.4712	21.46706	21.4712	0
2020-05-07 06:28:06	21.5095	21.47121	21.5095	0
2020-05-07 06:29:06	21.5095	21.47727	21.5095	0
2020-05-07 06:30:06	21.4521	21.47759	21.4521	0
2020-05-07 06:31:05	21.5286	21.48365	21.5286	0
2020-05-07 06:32:06	21.4904	21.48589	21.4904	0
2020-05-07 06:33:05	21.5479	21.49388	21.5479	0
2020-05-07 06:34:05	21.5479	21.49996	21.5479	0
2020-05-07 06:35:05	21.5479	21.50954	21.5479	0
2020-05-07 06:36:06	21.5479	21.51529	21.5479	0
2020-05-07 06:37:06	21.5095	21.51912	21.5095	0
2020-05-07 06:38:05	21.5479	21.52296	21.5479	0
2020-05-07 06:39:06	21.5668	21.52869	21.5668	0
2020-05-07 06:40:05	21.5095	21.53443	21.5095	0
2020-05-07 06:41:05	21.5286	21.53443	21.5286	0
2020-05-07 06:42:05	21.5479	21.54018	21.5479	0
2020-05-07 06:43:05	21.5479	21.54018	21.5479	0
2020-05-07 06:44:06	21.5668	21.54207	21.5668	0
2020-05-07 06:45:05	21.5668	21.54396	21.5668	0
2020-05-07 06:46:06	21.5479	21.54396	21.5479	0
2020-05-07 06:47:06	21.5479	21.5478	21.5479	0
2020-05-07 06:48:05	21.5479	21.5478	21.5479	0
2020-05-07 06:49:05	21.5479	21.54591	21.5479	0
2020-05-07 06:50:06	21.5861	21.55357	21.5861	0
2020-05-07 06:51:05	21.5668	21.55739	21.5668	0
2020-05-07 06:52:06	21.5861	21.56121	21.5861	0
2020-05-07 06:53:05	21.5668	21.5631	21.5668	0
2020-05-07 06:54:06	21.6241	21.56883	21.6241	0
2020-05-07 06:55:06	21.6052	21.57267	21.6052	0
2020-05-07 06:56:06	21.6052	21.5784	21.6052	0
2020-05-07 06:57:06	21.6241	21.58602	21.6241	0
2020-05-07 06:58:06	21.6241	21.59364	21.6241	0
2020-05-07 06:59:06	21.6434	21.60319	21.6434	0
2020-05-07 07:00:06	21.6241	21.60699	21.6241	0
2020-05-07 07:01:05	21.6052	21.61083	21.6052	0
2020-05-07 07:02:06	21.6434	21.61656	21.6434	0
2020-05-07 07:03:05	21.6434	21.62422	21.6434	0
2020-05-07 07:04:05	21.6434	21.62615	21.6434	0
2020-05-07 07:05:06	21.6052	21.62615	21.6052	0
2020-05-07 07:06:06	21.6241	21.62804	21.6241	0
2020-05-07 07:07:06	21.6241	21.62804	21.6241	0
2020-05-07 07:08:05	21.6434	21.62997	21.6434	0
2020-05-07 07:09:05	21.6241	21.62804	21.6241	0
2020-05-07 07:10:05	21.6241	21.62804	21.6241	0
2020-05-07 07:11:05	21.6624	21.63376	21.6624	0
2020-05-07 07:12:06	21.6624	21.63566	21.6624	0
2020-05-07 07:13:06	21.6241	21.63373	21.6241	0
2020-05-07 07:14:06	21.6624	21.63563	21.6624	0
2020-05-07 07:15:06	21.6434	21.63945	21.6434	0
2020-05-07 07:16:05	21.6241	21.63945	21.6241	0
2020-05-07 07:17:06	21.6624	21.64328	21.6624	0
2020-05-07 07:18:06	21.6624	21.64518	21.6624	0
2020-05-07 07:19:06	21.6624	21.64901	21.6624	0
2020-05-07 07:20:06	21.6815	21.65475	21.6815	0
2020-05-07 07:21:05	21.6815	21.65666	21.6815	0
2020-05-07 07:22:06	21.6815	21.65857	21.6815	0
2020-05-07 07:23:06	21.6815	21.66431	21.6815	0
2020-05-07 07:24:05	21.6815	21.66622	21.6815	0
2020-05-07 07:25:06	21.6815	21.67003	21.6815	0
2020-05-07 07:26:06	21.7008	21.6777	21.7008	0
2020-05-07 07:27:05	21.6434	21.6758	21.6434	0
2020-05-07 07:28:06	21.7197	21.68153	21.7197	0
2020-05-07 07:29:06	21.7008	21.68537	21.7008	0
2020-05-07 07:30:06	21.6815	21.68537	21.6815	0
2020-05-07 07:31:05	21.7197	21.68919	21.7197	0
2020-05-07 07:32:06	21.7008	21.69112	21.7008	0
2020-05-07 07:33:06	21.6815	21.69112	21.6815	0
2020-05-07 07:34:06	21.7197	21.69494	21.7197	0
2020-05-07 07:35:05	21.7008	21.69687	21.7008	0
2020-05-07 07:36:06	21.6815	21.69494	21.6815	0
2020-05-07 07:37:06	21.6815	21.69875	21.6815	0
2020-05-07 07:38:06	21.7197	21.69875	21.7197	0
2020-05-07 07:39:05	21.7197	21.70064	21.7197	0
2020-05-07 07:40:06	21.7389	21.70638	21.7389	0
2020-05-07 07:41:06	21.6815	21.70256	21.6815	0
2020-05-07 07:42:06	21.7008	21.70256	21.7008	0
2020-05-07 07:43:06	21.7389	21.7083	21.7389	0
2020-05-07 07:44:05	21.7197	21.7083	21.7197	0
2020-05-07 07:45:06	21.7389	21.71211	21.7389	0
2020-05-07 07:46:06	21.7389	21.71785	21.7389	0
2020-05-07 07:47:06	21.7197	21.72167	21.7197	0
2020-05-07 07:48:05	21.7197	21.72167	21.7197	0
2020-05-07 07:49:05	21.6815	21.71785	21.6815	0
2020-05-07 07:50:06	21.6815	21.71211	21.6815	0
2020-05-07 07:51:06	21.7008	21.71404	21.7008	0
2020-05-07 07:52:06	21.7197	21.71593	21.7197	0
2020-05-07 07:53:05	21.7197	21.71401	21.7197	0
2020-05-07 07:54:06	21.7389	21.71593	21.7389	0
2020-05-07 07:55:06	21.7389	21.71593	21.7389	0
2020-05-07 07:56:05	21.7197	21.71401	21.7197	0
2020-05-07 07:57:06	21.7389	21.71593	21.7389	0
2020-05-07 07:58:05	21.7197	21.71593	21.7197	0
2020-05-07 07:59:05	21.7197	21.71975	21.7197	0
2020-05-07 08:00:06	21.7008	21.72168	21.7008	0
2020-05-07 08:01:06	21.7389	21.72549	21.7389	0
2020-05-07 08:02:05	21.7008	21.7236	21.7008	0
2020-05-07 08:03:06	21.7197	21.7236	21.7197	0
2020-05-07 08:04:06	21.7389	21.7236	21.7389	0
2020-05-07 08:05:06	21.7579	21.7255	21.7579	0
2020-05-07 08:06:05	21.7579	21.72932	21.7579	0
2020-05-07 08:07:06	21.7579	21.73122	21.7579	0
2020-05-07 08:08:06	21.7579	21.73504	21.7579	0
2020-05-07 08:09:06	21.7579	21.73886	21.7579	0
2020-05-07 08:10:06	21.7771	21.74649	21.7771	0
2020-05-07 08:11:06	21.7579	21.74839	21.7579	0
2020-05-07 08:12:06	21.7197	21.75028	21.7197	0
2020-05-07 08:13:05	21.7197	21.75028	21.7197	0
2020-05-07 08:14:06	21.7579	21.75218	21.7579	0
2020-05-07 08:15:06	21.7389	21.75028	21.7389	0
2020-05-07 08:16:05	21.7771	21.7522	21.7771	0
2020-05-07 08:17:06	21.7389	21.7503	21.7389	0
2020-05-07 08:18:06	21.7579	21.7503	21.7579	0
2020-05-07 08:19:06	21.7197	21.74648	21.7197	0
2020-05-07 08:20:06	21.7389	21.74266	21.7389	0
2020-05-07 08:21:05	21.7579	21.74266	21.7579	0
2020-05-07 08:22:06	21.7389	21.74458	21.7389	0
2020-05-07 08:23:05	21.7579	21.7484	21.7579	0
2020-05-07 08:24:06	21.7579	21.7484	21.7579	0
2020-05-07 08:25:06	21.7579	21.7503	21.7579	0
2020-05-07 08:26:06	21.7579	21.74838	21.7579	0
2020-05-07 08:27:05	21.7389	21.74838	21.7389	0
2020-05-07 08:28:06	21.7771	21.7503	21.7771	0
2020-05-07 08:29:06	21.7579	21.75412	21.7579	0
2020-05-07 08:30:05	21.7579	21.75602	21.7579	0
2020-05-07 08:31:06	21.7771	21.75794	21.7771	0
2020-05-07 08:32:06	21.7389	21.75794	21.7389	0
2020-05-07 08:33:05	21.7579	21.75794	21.7579	0
2020-05-07 08:34:06	21.7771	21.75986	21.7771	0
2020-05-07 08:35:06	21.7579	21.75986	21.7579	0
2020-05-07 08:36:05	21.7389	21.75796	21.7389	0
2020-05-07 08:37:06	21.7389	21.75796	21.7389	0
2020-05-07 08:38:06	21.7389	21.75414	21.7389	0
2020-05-07 08:39:06	21.7771	21.75606	21.7771	0
2020-05-07 08:40:06	21.7389	21.75416	21.7389	0
2020-05-07 08:41:05	21.7389	21.75034	21.7389	0
2020-05-07 08:42:06	21.7963	21.75608	21.7963	0
2020-05-07 08:43:06	21.7963	21.75992	21.7963	0
2020-05-07 08:44:06	21.7579	21.758	21.7579	0
2020-05-07 08:45:06	21.7771	21.75992	21.7771	0
2020-05-07 08:46:06	21.7579	21.76182	21.7579	0
2020-05-07 08:47:05	21.7963	21.76756	21.7963	0
2020-05-07 08:48:06	21.7389	21.76756	21.7389	0
2020-05-07 08:49:06	21.7579	21.76564	21.7579	0
2020-05-07 08:50:06	21.7389	21.76564	21.7389	0
2020-05-07 08:51:05	21.7579	21.76754	21.7579	0
2020-05-07 08:52:06	21.7389	21.7618	21.7389	0
2020-05-07 08:53:06	21.6624	21.74841	21.6624	0
2020-05-07 08:54:05	21.6624	21.73886	21.6624	0
2020-05-07 08:55:05	21.6434	21.72549	21.6434	0
2020-05-07 08:56:06	21.6241	21.71211	21.6241	0
2020-05-07 08:57:06	21.6241	21.69489	21.6241	0
2020-05-07 08:58:05	21.6241	21.68341	21.6241	0
2020-05-07 08:59:05	21.6241	21.67003	21.6241	0
2020-05-07 09:00:05	21.5668	21.65282	21.5668	0
2020-05-07 09:01:05	---
2020-05-07 09:47:03	21.267	21.60373	21.267	0
2020-05-07 09:52:03	21.363	21.56614	21.363	0
2020-05-07 09:57:04	21.363	21.5362	21.363	0
2020-05-07 10:02:06	21.458	21.51576	21.458	0
2020-05-07 10:07:08	21.458	21.49722	21.458	0
2020-05-07 10:12:09	21.496	21.48441	21.496	0
2020-05-07 10:17:12	21.516	21.4736	21.516	0
2020-05-07 10:22:13	21.592	21.47039	21.592	0
2020-05-07 10:27:15	21.573	21.46528	21.573	0
2020-05-07 10:32:16	21.63	21.4716	21.63	0
2020-05-07 10:37:18	21.649	21.5098	21.649	0
2020-05-07 10:42:19	21.649	21.5384	21.649	0
2020-05-07 10:47:20	21.726	21.5747	21.726	0
2020-05-07 10:52:21	21.707	21.5996	21.707	0
2020-05-07 10:57:23	21.688	21.6226	21.688	0
2020-05-07 11:02:24	21.764	21.6494	21.764	0
2020-05-07 11:07:25	21.745	21.6723	21.745	0
2020-05-07 11:12:27	21.707	21.6838	21.707	0
2020-05-07 11:17:29	21.726	21.6991	21.726	0
2020-05-07 11:22:29	21.745	21.7106	21.745	0
2020-05-07 11:27:30	21.764	21.7221	21.764	0
2020-05-07 11:32:30	21.745	21.7317	21.745	0
2020-05-07 11:37:31	21.764	21.7355	21.764	0
2020-05-07 11:42:31	21.783	21.7431	21.783	0
2020-05-07 11:47:32	21.783	21.7526	21.783	0
2020-05-07 11:52:32	21.802	21.7564	21.802	0
2020-05-07 11:57:33	21.802	21.7621	21.802	0
2020-05-07 12:02:33	21.802	21.7716	21.802	0
2020-05-07 12:07:34	21.802	21.7792	21.802	0
2020-05-07 12:12:34	21.802	21.7849	21.802	0
2020-05-07 12:17:35	21.822	21.7907	21.822	0
2020-05-07 12:22:35	21.822	21.7984	21.822	0
2020-05-07 12:27:36	21.822	21.8042	21.822	0
2020-05-07 12:32:37	21.84	21.8099	21.84	0
2020-05-07 12:37:38	21.84	21.8156	21.84	0
2020-05-07 12:42:40	21.764	21.8118	21.764	0
2020-05-07 12:47:41	21.63	21.7946	21.63	0
2020-05-07 12:52:44	21.535	21.7679	21.535	0
2020-05-07 12:57:45	21.496	21.7373	21.496	0
2020-05-07 13:02:47	21.42	21.6991	21.42	0
2020-05-07 13:07:49	21.363	21.6532	21.363	0
2020-05-07 13:12:50	21.363	21.6073	21.363	0
2020-05-07 13:17:51	21.267	21.5518	21.267	0
2020-05-07 13:22:52	21.248	21.4926	21.248	0
2020-05-07 13:27:53	21.171	21.4257	21.171	0
2020-05-07 13:32:53	21.152	21.3645	21.152	0
2020-05-07 13:37:23	21.113	21.3128	21.113	0
2020-05-07 13:42:24	21.113	21.2706	21.113	0
2020-05-07 13:47:24	21.094	21.2304	21.094	0
2020-05-07 13:52:25	21.094	21.1978	21.094	0
2020-05-07 13:57:26	21.075	21.169	21.075	0
2020-05-07 14:02:26	21.037	21.1364	21.037	0
2020-05-07 14:07:27	21.056	21.1153	21.056	0
2020-05-07 14:12:29	21.075	21.098	21.075	0
2020-05-07 14:17:31	21.133	21.0942	21.133	0
2020-05-07 14:22:32	21.209	21.0999	21.209	0
2020-05-07 14:27:33	21.267	21.1153	21.267	0
2020-05-07 14:32:34	21.305	21.1345	21.305	0
2020-05-07 14:37:35	21.382	21.1633	21.382	0
2020-05-07 14:42:37	21.363	21.1902	21.363	0
2020-05-07 14:47:39	21.42	21.2247	21.42	0
2020-05-07 14:52:41	21.363	21.2573	21.363	0
2020-05-07 14:57:42	21.363	21.288	21.363	0
2020-05-07 15:02:44	21.324	21.3129	21.324	0
2020-05-07 15:07:45	21.267	21.3263	21.267	0
2020-05-07 15:12:47	21.171	21.3225	21.171	0
2020-05-07 15:17:48	21.171	21.3129	21.171	0
2020-05-07 15:22:49	21.229	21.3053	21.229	0
2020-05-07 15:27:50	21.248	21.2919	21.248	0
2020-05-07 15:32:51	21.324	21.288	21.324	0
2020-05-07 15:37:52	21.343	21.2803	21.343	0
2020-05-07 15:42:54	21.382	21.2822	21.382	0
2020-05-07 15:47:55	21.439	21.2898	21.439	0
2020-05-07 15:51:06	21.458	21.3032	21.458	0
2020-05-07 15:56:08	21.477	21.3242	21.477	0
2020-05-07 16:01:08	21.554	21.3625	21.554	0
2020-05-07 16:06:09	21.554	21.4008	21.554	0
2020-05-07 16:11:10	21.63	21.4409	21.63	0
2020-05-07 16:16:11	21.592	21.4753	21.592	0
2020-05-07 16:21:13	21.649	21.5078	21.649	0
2020-05-07 16:26:14	21.669	21.5404	21.669	0
2020-05-07 16:31:15	21.649	21.5671	21.649	0
2020-05-07 16:36:17	21.669	21.5901	21.669	0
2020-05-07 16:41:18	21.745	21.6188	21.745	0
2020-05-07 16:46:19	21.707	21.6418	21.707	0
2020-05-07 16:51:21	21.726	21.659	21.726	0
2020-05-07 16:56:22	21.764	21.68	21.764	0
2020-05-07 17:01:23	21.764	21.6934	21.764	0
2020-05-07 17:06:24	21.802	21.7144	21.802	0
2020-05-07 17:11:25	21.822	21.7317	21.822	0
2020-05-07 17:16:26	21.822	21.747	21.822	0
2020-05-07 17:21:26	21.822	21.7643	21.822	0
2020-05-07 17:26:28	21.802	21.7776	21.802	0
2020-05-07 17:31:29	21.84	21.7871	21.84	0
2020-05-07 17:36:30	21.86	21.8024	21.86	0
2020-05-07 17:41:33	21.879	21.8177	21.879	0
2020-05-07 17:46:34	21.86	21.8273	21.86	0
2020-05-07 17:51:35	21.898	21.8407	21.898	0
2020-05-07 17:56:35	21.898	21.8503	21.898	0
2020-05-07 18:01:35	21.84	21.8521	21.84	0
2020-05-07 18:06:36	21.898	21.8597	21.898	0
2020-05-07 18:11:36	21.898	21.8673	21.898	0
2020-05-07 18:16:36	21.917	21.8788	21.917	0
2020-05-07 18:21:36	21.898	21.8846	21.898	0
2020-05-07 18:26:38	21.936	21.8922	21.936	0
2020-05-07 18:31:39	21.917	21.896	21.917	0
2020-05-07 18:36:40	21.917	21.9017	21.917	0
2020-05-07 18:41:42	21.898	21.9017	21.898	0
2020-05-07 18:46:43	21.917	21.9036	21.917	0
2020-05-07 18:51:44	21.936	21.9132	21.936	0
2020-05-07 18:56:45	21.917	21.9151	21.917	0
2020-05-07 19:01:47	21.936	21.9189	21.936	0
2020-05-07 19:06:48	21.917	21.9189	21.917	0
2020-05-07 19:11:49	21.936	21.9227	21.936	0
2020-05-07 19:16:51	21.936	21.9227	21.936	0
2020-05-07 19:21:52	21.917	21.9227	21.917	0
2020-05-07 19:26:53	21.974	21.9284	21.974	0
2020-05-07 19:31:53	21.974	21.936	21.974	0
2020-05-07 19:36:55	21.974	21.9417	21.974	0
2020-05-07 19:41:56	21.974	21.9455	21.974	0
2020-05-07 19:46:57	21.993	21.9531	21.993	0
2020-05-07 19:51:59	21.936	21.9531	21.936	0
2020-05-07 19:57:00	21.936	21.955	21.936	0
2020-05-07 20:02:01	21.936	21.955	21.936	0
2020-05-07 20:07:02	21.993	21.9607	21.993	0
2020-05-07 20:12:03	21.974	21.9664	21.974	0
2020-05-07 20:17:05	21.955	21.9645	21.955	0
2020-05-07 20:22:06	22.012	21.9683	22.012	0
2020-05-07 20:27:07	21.974	21.9683	21.974	0
2020-05-07 20:32:08	21.993	21.9702	21.993	0
2020-05-07 20:37:09	22.012	21.9721	22.012	0
2020-05-07 20:42:11	21.974	21.9759	21.974	0
2020-05-07 20:47:12	21.993	21.9816	21.993	0
2020-05-07 20:52:14	21.974	21.9854	21.974	0
2020-05-07 20:57:14	21.974	21.9835	21.974	0
2020-05-07 21:02:16	22.012	21.9873	22.012	0
2020-05-07 21:07:18	21.993	21.9911	21.993	0
2020-05-07 21:12:19	22.012	21.9911	22.012	0
2020-05-07 21:17:21	22.031	21.9968	22.031	0
2020-05-07 21:22:22	21.993	21.9968	21.993	0
2020-05-07 21:27:24	21.993	21.9949	21.993	0
2020-05-07 21:32:25	21.993	21.9968	21.993	0
2020-05-07 21:37:26	22.012	21.9987	22.012	0
2020-05-07 21:42:27	22.031	22.0044	22.031	0
2020-05-07 21:47:29	21.993	22.0063	21.993	0
2020-05-07 21:52:30	21.993	22.0044	21.993	0
2020-05-07 21:57:31	21.993	22.0044	21.993	0
2020-05-07 22:02:33	21.993	22.0025	21.993	0
2020-05-07 22:07:34	22.012	22.0006	22.012	0
2020-05-07 22:12:35	21.993	22.0006	21.993	0
2020-05-07 22:17:36	22.031	22.0044	22.031	0
2020-05-07 22:22:37	21.993	22.0044	21.993	0
2020-05-07 22:27:39	21.974	22.0006	21.974	0
2020-05-07 22:32:40	21.993	21.9968	21.993	0
2020-05-07 22:37:41	22.012	21.9987	22.012	0
2020-05-07 22:42:42	22.012	22.0006	22.012	0
2020-05-07 22:47:43	22.05	22.0063	22.05	0
2020-05-07 22:52:45	22.012	22.0082	22.012	0
2020-05-07 22:57:46	22.012	22.0082	22.012	0
2020-05-07 23:02:47	22.012	22.0101	22.012	0
2020-05-07 23:07:47	22.031	22.0101	22.031	0
2020-05-07 23:12:49	22.05	22.0158	22.05	0
2020-05-07 23:17:50	21.993	22.0177	21.993	0
2020-05-07 23:22:52	22.05	22.0234	22.05	0
2020-05-07 23:27:53	22.012	22.0234	22.012	0
2020-05-07 23:32:55	22.012	22.0234	22.012	0
2020-05-07 23:37:56	21.993	22.0177	21.993	0
2020-05-07 23:42:58	22.031	22.0196	22.031	0
2020-05-07 23:47:59	22.031	22.0215	22.031	0
2020-05-07 23:53:01	22.012	22.0215	22.012	0
2020-05-07 23:58:03	22.012	22.0196	22.012	0
2020-05-08 00:03:05	22.012	22.0158	22.012	0
2020-05-08 00:08:05	22.012	22.0177	22.012	0
2020-05-08 00:13:07	22.012	22.0139	22.012	0
2020-05-08 00:18:08	22.031	22.0158	22.031	0
2020-05-08 00:23:09	22.031	22.0177	22.031	0
2020-05-08 00:28:11	22.012	22.0196	22.012	0
2020-05-08 00:33:13	22.012	22.0177	22.012	0
2020-05-08 00:38:14	22.05	22.0196	22.05	0
2020-05-08 00:43:16	22.031	22.0215	22.031	0
2020-05-08 00:48:17	21.993	22.0196	21.993	0
2020-05-08 00:53:18	22.012	22.0196	22.012	0
2020-05-08 00:58:19	22.031	22.0215	22.031	0
2020-05-08 01:03:20	22.031	22.0234	22.031	0
2020-05-08 01:08:22	22.05	22.0253	22.05	0
2020-05-08 01:13:23	22.012	22.0234	22.012	0
2020-05-08 01:18:24	22.05	22.0272	22.05	0
2020-05-08 01:23:26	22.05	22.031	22.05	0
2020-05-08 01:28:27	22.012	22.0272	22.012	0
2020-05-08 01:33:28	22.012	22.0253	22.012	0
2020-05-08 01:38:29	22.069	22.0329	22.069	0
2020-05-08 01:43:31	22.012	22.0329	22.012	0
2020-05-08 01:48:33	22.031	22.0329	22.031	0
2020-05-08 01:53:34	22.069	22.0367	22.069	0
2020-05-08 01:58:35	22.031	22.0348	22.031	0
2020-05-08 02:03:36	22.031	22.0367	22.031	0
2020-05-08 02:08:37	22.05	22.0367	22.05	0
2020-05-08 02:13:39	22.05	22.0367	22.05	0
2020-05-08 02:18:40	22.012	22.0367	22.012	0
2020-05-08 02:23:41	22.031	22.0386	22.031	0
2020-05-08 02:28:42	22.031	22.0348	22.031	0
2020-05-08 02:33:43	22.031	22.0367	22.031	0
2020-05-08 02:38:45	22.031	22.0367	22.031	0
2020-05-08 02:43:47	22.05	22.0348	22.05	0
2020-05-08 02:48:48	22.031	22.0348	22.031	0
2020-05-08 02:53:49	22.069	22.0386	22.069	0
2020-05-08 03:01:05	22.0504	22.03864	22.0504	0
2020-05-08 03:02:05	22.0312	22.03676	22.0312	0
2020-05-08 03:03:05	22.0695	22.04251	22.0695	0
2020-05-08 03:04:06	22.0123	22.04064	22.0123	0
2020-05-08 03:05:06	22.0695	22.04449	22.0695	0
2020-05-08 03:06:06	22.0312	22.04451	22.0312	0
2020-05-08 03:07:05	22.0123	22.04264	22.0123	0
2020-05-08 03:08:06	22.0312	22.04076	22.0312	0
2020-05-08 03:09:06	22.0312	22.04078	22.0312	0
2020-05-08 03:10:06	22.0695	22.04083	22.0695	0
2020-05-08 03:11:05	22.0695	22.04274	22.0695	0
2020-05-08 03:12:06	22.0312	22.04274	22.0312	0
2020-05-08 03:13:05	22.0312	22.03891	22.0312	0
2020-05-08 03:14:06	22.0312	22.0408	22.0312	0
2020-05-08 03:15:05	22.0695	22.0408	22.0695	0
2020-05-08 03:16:06	22.0695	22.04463	22.0695	0
2020-05-08 03:17:06	22.0312	22.04652	22.0312	0
2020-05-08 03:18:05	22.0312	22.04652	22.0312	0
2020-05-08 03:19:06	22.0312	22.04652	22.0312	0
2020-05-08 03:20:06	22.0123	22.0408	22.0123	0
2020-05-08 03:21:06	22.0123	22.03508	22.0123	0
2020-05-08 03:22:06	22.0504	22.037	22.0504	0
2020-05-08 03:23:06	22.0312	22.037	22.0312	0
2020-05-08 03:24:06	22.0695	22.04083	22.0695	0
2020-05-08 03:25:06	22.0312	22.037	22.0312	0
2020-05-08 03:26:05	22.0312	22.03317	22.0312	0
2020-05-08 03:27:06	22.0695	22.037	22.0695	0
2020-05-08 03:28:06	22.0504	22.03892	22.0504	0
2020-05-08 03:29:06	22.0504	22.04084	22.0504	0
2020-05-08 03:30:06	21.9932	22.03893	21.9932	0
2020-05-08 03:31:05	22.0312	22.04082	22.0312	0
2020-05-08 03:32:06	22.0312	22.0389	22.0312	0
2020-05-08 03:33:05	22.0312	22.0389	22.0312	0
2020-05-08 03:34:06	22.0312	22.03507	22.0312	0
2020-05-08 03:35:05	22.0312	22.03507	22.0312	0
2020-05-08 03:36:06	22.0123	22.03318	22.0123	0
2020-05-08 03:37:06	22.0695	22.03318	22.0695	0
2020-05-08 03:38:05	22.0504	22.03318	22.0504	0
2020-05-08 03:39:05	22.0504	22.03318	22.0504	0
2020-05-08 03:40:05	22.0312	22.03698	22.0312	0
2020-05-08 03:41:05	22.0504	22.0389	22.0504	0
2020-05-08 03:42:05	22.0312	22.0389	22.0312	0
2020-05-08 03:43:05	22.0695	22.04273	22.0695	0
2020-05-08 03:44:06	22.0312	22.04273	22.0312	0
2020-05-08 03:45:06	22.0123	22.04084	22.0123	0
2020-05-08 03:46:06	22.0123	22.04084	22.0123	0
2020-05-08 03:47:06	22.0504	22.03893	22.0504	0
2020-05-08 03:48:06	22.0695	22.04084	22.0695	0
2020-05-08 03:49:05	22.0123	22.03703	22.0123	0
2020-05-08 03:50:05	22.0504	22.03895	22.0504	0
2020-05-08 03:51:05	22.0695	22.04086	22.0695	0
2020-05-08 03:52:06	22.0312	22.04086	22.0312	0
2020-05-08 03:53:05	22.0312	22.03703	22.0312	0
2020-05-08 03:54:06	22.0695	22.04086	22.0695	0
2020-05-08 03:55:05	22.0312	22.04275	22.0312	0
2020-05-08 03:56:06	22.0312	22.04464	22.0312	0
2020-05-08 03:57:06	22.0123	22.04083	22.0123	0
2020-05-08 03:58:05	22.0504	22.03892	22.0504	0
2020-05-08 03:59:05	22.0695	22.04464	22.0695	0
2020-05-08 04:00:06	22.0123	22.04083	22.0123	0
2020-05-08 04:01:06	22.0123	22.03511	22.0123	0
2020-05-08 04:02:06	22.0312	22.03511	22.0312	0
2020-05-08 04:03:06	22.0123	22.03322	22.0123	0
2020-05-08 04:04:06	22.0504	22.03131	22.0504	0
2020-05-08 04:05:06	22.0504	22.03323	22.0504	0
2020-05-08 04:06:06	22.0504	22.03515	22.0504	0
2020-05-08 04:07:05	22.0312	22.03704	22.0312	0
2020-05-08 04:08:05	22.0123	22.03323	22.0123	0
2020-05-08 04:09:05	22.0504	22.03132	22.0504	0
2020-05-08 04:10:06	22.0312	22.03321	22.0312	0
2020-05-08 04:11:05	22.0123	22.03321	22.0123	0
2020-05-08 04:12:06	22.0695	22.03704	22.0695	0
2020-05-08 04:13:05	22.0695	22.04276	22.0695	0
2020-05-08 04:14:05	22.0695	22.04467	22.0695	0
2020-05-08 04:15:06	22.0504	22.04467	22.0504	0
2020-05-08 04:16:06	22.0504	22.04467	22.0504	0
2020-05-08 04:17:05	22.0312	22.04467	22.0312	0
2020-05-08 04:18:06	22.0504	22.04848	22.0504	0
2020-05-08 04:19:06	22.0695	22.05039	22.0695	0
2020-05-08 04:20:06	22.0695	22.05422	22.0695	0
2020-05-08 04:21:06	22.0504	22.05803	22.0504	0
2020-05-08 04:22:06	22.0504	22.05612	22.0504	0
2020-05-08 04:23:05	22.0312	22.05229	22.0312	0
2020-05-08 04:24:06	22.0123	22.04657	22.0123	0
2020-05-08 04:25:06	22.0504	22.04657	22.0504	0
2020-05-08 04:26:06	22.0123	22.04276	22.0123	0
2020-05-08 04:27:06	22.0504	22.04468	22.0504	0
2020-05-08 04:28:06	22.0504	22.04468	22.0504	0
2020-05-08 04:29:06	22.0504	22.04277	22.0504	0
2020-05-08 04:30:05	22.0312	22.03894	22.0312	0
2020-05-08 04:31:05	22.0312	22.03702	22.0312	0
2020-05-08 04:32:06	22.0123	22.03321	22.0123	0
2020-05-08 04:33:05	22.0504	22.03513	22.0504	0
2020-05-08 04:34:06	22.0504	22.03894	22.0504	0
2020-05-08 04:35:05	22.0312	22.03702	22.0312	0
2020-05-08 04:36:06	22.0504	22.04083	22.0504	0
2020-05-08 04:37:06	22.0123	22.03702	22.0123	0
2020-05-08 04:38:05	22.0312	22.0351	22.0312	0
2020-05-08 04:39:05	22.0123	22.03129	22.0123	0
2020-05-08 04:40:05	22.0312	22.03129	22.0312	0
2020-05-08 04:41:05	22.0504	22.03321	22.0504	0
2020-05-08 04:42:06	22.0123	22.03321	22.0123	0
2020-05-08 04:43:06	22.0123	22.0294	22.0123	0
2020-05-08 04:44:06	22.0504	22.0294	22.0504	0
2020-05-08 04:45:06	22.0504	22.03132	22.0504	0
2020-05-08 04:46:06	22.0504	22.03132	22.0504	0
2020-05-08 04:47:06	22.0123	22.03132	22.0123	0
2020-05-08 04:48:06	22.0695	22.03515	22.0695	0
2020-05-08 04:49:06	22.0123	22.03515	22.0123	0
2020-05-08 04:50:05	22.0504	22.03707	22.0504	0
2020-05-08 04:51:06	22.0504	22.03707	22.0504	0
2020-05-08 04:52:06	21.9932	22.03516	21.9932	0
2020-05-08 04:53:06	22.0312	22.03705	22.0312	0
2020-05-08 04:54:06	22.0312	22.03513	22.0312	0
2020-05-08 04:55:06	22.0312	22.03321	22.0312	0
2020-05-08 04:56:05	22.0312	22.03129	22.0312	0
2020-05-08 04:57:06	22.0695	22.03701	22.0695	0
2020-05-08 04:58:06	22.0504	22.0351	22.0504	0
2020-05-08 04:59:06	22.0504	22.03891	22.0504	0
2020-05-08 05:00:05	22.0123	22.0351	22.0123	0
2020-05-08 05:01:05	22.0504	22.0351	22.0504	0
2020-05-08 05:02:06	22.0695	22.04273	22.0695	0
2020-05-08 05:03:06	22.0312	22.04273	22.0312	0
2020-05-08 05:04:06	22.0504	22.04465	22.0504	0
2020-05-08 05:05:06	22.0123	22.04276	22.0123	0
2020-05-08 05:06:06	22.0695	22.04659	22.0695	0
2020-05-08 05:07:05	22.0504	22.04468	22.0504	0
2020-05-08 05:08:06	22.0312	22.04276	22.0312	0
2020-05-08 05:09:06	22.0312	22.04084	22.0312	0
2020-05-08 05:10:05	22.0312	22.04273	22.0312	0
2020-05-08 05:11:05	22.0123	22.03892	22.0123	0
2020-05-08 05:12:06	22.0504	22.03701	22.0504	0
2020-05-08 05:13:05	22.0695	22.04084	22.0695	0
2020-05-08 05:14:06	22.0312	22.03892	22.0312	0
2020-05-08 05:15:05	22.0312	22.04081	22.0312	0
2020-05-08 05:16:06	22.0504	22.0389	22.0504	0
2020-05-08 05:17:06	22.0312	22.03698	22.0312	0
2020-05-08 05:18:05	22.0312	22.03698	22.0312	0
2020-05-08 05:19:05	22.0123	22.03509	22.0123	0
2020-05-08 05:20:06	22.0504	22.03701	22.0504	0
2020-05-08 05:21:06	22.0123	22.03701	22.0123	0
2020-05-08 05:22:05	22.0312	22.03509	22.0312	0
2020-05-08 05:23:06	22.0504	22.03318	22.0504	0
2020-05-08 05:24:06	22.0695	22.03701	22.0695	0
2020-05-08 05:25:06	22.0312	22.03701	22.0312	0
2020-05-08 05:26:06	22.0312	22.03509	22.0312	0
2020-05-08 05:27:05	22.0504	22.03701	22.0504	0
2020-05-08 05:28:05	22.0312	22.03701	22.0312	0
2020-05-08 05:29:05	22.0123	22.03701	22.0123	0
2020-05-08 05:30:05	22.0312	22.03509	22.0312	0
2020-05-08 05:31:06	22.0312	22.03698	22.0312	0
2020-05-08 05:32:06	22.0695	22.04081	22.0695	0
2020-05-08 05:33:05	22.0695	22.04272	22.0695	0
2020-05-08 05:34:06	22.0504	22.04081	22.0504	0
2020-05-08 05:35:06	22.0312	22.04081	22.0312	0
2020-05-08 05:36:05	22.0504	22.04273	22.0504	0
2020-05-08 05:37:06	22.0504	22.04273	22.0504	0
2020-05-08 05:38:06	22.0504	22.04465	22.0504	0
2020-05-08 05:39:05	22.0504	22.04846	22.0504	0
2020-05-08 05:40:05	22.0312	22.04846	22.0312	0
2020-05-08 05:41:05	22.0123	22.04657	22.0123	0
2020-05-08 05:42:06	22.0123	22.04085	22.0123	0
2020-05-08 05:43:06	22.0312	22.03702	22.0312	0
2020-05-08 05:44:06	22.0312	22.0351	22.0312	0
2020-05-08 05:45:06	22.0695	22.03893	22.0695	0
2020-05-08 05:46:06	22.0312	22.03701	22.0312	0
2020-05-08 05:47:05	22.0504	22.03701	22.0504	0
2020-05-08 05:48:05	22.0504	22.03701	22.0504	0
2020-05-08 05:49:06	22.0695	22.03892	22.0695	0
2020-05-08 05:50:05	22.0504	22.04084	22.0504	0
2020-05-08 05:51:05	22.0695	22.04656	22.0695	0
2020-05-08 05:52:06	22.0695	22.05228	22.0695	0
2020-05-08 05:53:05	22.0695	22.05611	22.0695	0
2020-05-08 05:54:06	22.0695	22.05994	22.0695	0
2020-05-08 05:55:06	22.0695	22.05994	22.0695	0
2020-05-08 05:56:06	22.0504	22.06186	22.0504	0
2020-05-08 05:57:05	22.0504	22.06186	22.0504	0
2020-05-08 05:58:05	22.0885	22.06567	22.0885	0
2020-05-08 05:59:06	22.0504	22.06376	22.0504	0
2020-05-08 06:00:05	22.0695	22.06567	22.0695	0
2020-05-08 06:01:05	22.0312	22.06184	22.0312	0
2020-05-08 06:02:06	22.0312	22.05801	22.0312	0
2020-05-08 06:03:06	22.0695	22.05801	22.0695	0
2020-05-08 06:04:06	22.0695	22.05801	22.0695	0
2020-05-08 06:05:06	22.0695	22.05801	22.0695	0
2020-05-08 06:06:05	22.0312	22.05609	22.0312	0
2020-05-08 06:07:06	22.0504	22.05609	22.0504	0
2020-05-08 06:08:06	22.0312	22.05036	22.0312	0
2020-05-08 06:09:06	22.0695	22.05227	22.0695	0
2020-05-08 06:10:07	22.0504	22.05036	22.0504	0
2020-05-08 06:11:05	22.0695	22.05419	22.0695	0
2020-05-08 06:12:06	22.0312	22.05419	22.0312	0
2020-05-08 06:13:05	22.0504	22.05228	22.0504	0
2020-05-08 06:14:06	22.0504	22.05037	22.0504	0
2020-05-08 06:15:06	22.0312	22.04654	22.0312	0
2020-05-08 06:16:06	22.0885	22.05227	22.0885	0
2020-05-08 06:17:05	22.0695	22.05418	22.0695	0
2020-05-08 06:18:06	22.0312	22.05418	22.0312	0
2020-05-08 06:19:06	22.0504	22.05227	22.0504	0
2020-05-08 06:20:06	22.0695	22.05418	22.0695	0
2020-05-08 06:21:06	22.0885	22.05608	22.0885	0
2020-05-08 06:22:06	22.0695	22.05991	22.0695	0
2020-05-08 06:23:05	22.0312	22.05799	22.0312	0
2020-05-08 06:24:06	22.0695	22.0599	22.0695	0
2020-05-08 06:25:06	22.0695	22.06373	22.0695	0
2020-05-08 06:26:06	22.0695	22.06183	22.0695	0
2020-05-08 06:27:05	22.0885	22.06373	22.0885	0
2020-05-08 06:28:06	22.0695	22.06756	22.0695	0
2020-05-08 06:29:06	22.0504	22.06756	22.0504	0
2020-05-08 06:30:06	22.0504	22.06565	22.0504	0
2020-05-08 06:31:05	22.0312	22.05992	22.0312	0
2020-05-08 06:32:06	22.0695	22.05992	22.0695	0
2020-05-08 06:33:06	22.0504	22.06184	22.0504	0
2020-05-08 06:34:06	22.0885	22.06374	22.0885	0
2020-05-08 06:35:05	22.0504	22.06183	22.0504	0
2020-05-08 06:36:06	22.0695	22.06183	22.0695	0
2020-05-08 06:37:06	22.0885	22.06183	22.0885	0
2020-05-08 06:38:05	22.0504	22.05992	22.0504	0
2020-05-08 06:39:05	22.0504	22.05992	22.0504	0
2020-05-08 06:40:05	22.0885	22.06373	22.0885	0
2020-05-08 06:41:06	22.0504	22.06565	22.0504	0
2020-05-08 06:42:06	22.0885	22.06755	22.0885	0
2020-05-08 06:43:06	22.0504	22.06755	22.0504	0
2020-05-08 06:44:05	22.0885	22.06755	22.0885	0
2020-05-08 06:45:05	22.0885	22.07136	22.0885	0
2020-05-08 06:46:06	22.0885	22.07326	22.0885	0
2020-05-08 06:47:06	22.0885	22.07326	22.0885	0
2020-05-08 06:48:05	22.0504	22.07326	22.0504	0
2020-05-08 06:49:05	22.0504	22.07326	22.0504	0
2020-05-08 06:50:07	22.0504	22.06945	22.0504	0
2020-05-08 06:51:05	22.0504	22.06945	22.0504	0
2020-05-08 06:52:06	22.0312	22.06372	22.0312	0
2020-05-08 06:53:06	22.0312	22.0618	22.0312	0
2020-05-08 06:54:06	22.0695	22.0599	22.0695	0
2020-05-08 06:55:06	22.0695	22.058	22.0695	0
2020-05-08 06:56:05	22.0504	22.05419	22.0504	0
2020-05-08 06:57:06	22.0504	22.05038	22.0504	0
2020-05-08 06:58:06	22.0504	22.05038	22.0504	0
2020-05-08 06:59:06	22.0885	22.05419	22.0885	0
2020-05-08 07:00:06	22.0695	22.0561	22.0695	0
2020-05-08 07:01:06	22.0504	22.0561	22.0504	0
2020-05-08 07:02:05	22.0885	22.06183	22.0885	0
2020-05-08 07:03:06	22.0885	22.06756	22.0885	0
2020-05-08 07:04:06	22.0504	22.06565	22.0504	0
2020-05-08 07:05:06	22.0885	22.06755	22.0885	0
2020-05-08 07:06:06	22.0885	22.07136	22.0885	0
2020-05-08 07:07:05	22.0504	22.07136	22.0504	0
2020-05-08 07:08:06	22.0504	22.07136	22.0504	0
2020-05-08 07:09:06	22.0885	22.07136	22.0885	0
2020-05-08 07:10:05	22.0504	22.06945	22.0504	0
2020-05-08 07:11:05	22.0312	22.06753	22.0312	0
2020-05-08 07:12:06	22.0504	22.06372	22.0504	0
2020-05-08 07:13:06	22.0885	22.06372	22.0885	0
2020-05-08 07:14:05	22.0504	22.06372	22.0504	0
2020-05-08 07:15:05	22.0504	22.05991	22.0504	0
2020-05-08 07:16:06	22.1077	22.06183	22.1077	0
2020-05-08 07:17:06	22.0504	22.06183	22.0504	0
2020-05-08 07:18:05	22.0695	22.06374	22.0695	0
2020-05-08 07:19:05	22.0885	22.06374	22.0885	0
2020-05-08 07:20:05	22.0504	22.06374	22.0504	0
2020-05-08 07:21:05	22.0695	22.06757	22.0695	0
2020-05-08 07:22:06	22.0312	22.06565	22.0312	0
2020-05-08 07:23:05	22.0885	22.06565	22.0885	0
2020-05-08 07:24:05	22.0504	22.06565	22.0504	0
2020-05-08 07:25:05	22.0885	22.06946	22.0885	0
2020-05-08 07:26:06	22.0504	22.06373	22.0504	0
2020-05-08 07:27:06	22.1077	22.06946	22.1077	0
2020-05-08 07:28:05	22.0504	22.06755	22.0504	0
2020-05-08 07:29:05	22.0504	22.06374	22.0504	0
2020-05-08 07:30:06	22.0695	22.06565	22.0695	0
2020-05-08 07:31:06	22.0695	22.06565	22.0695	0
2020-05-08 07:32:05	22.0504	22.06757	22.0504	0
2020-05-08 07:33:06	22.0885	22.06757	22.0885	0
2020-05-08 07:34:06	22.0504	22.06757	22.0504	0
2020-05-08 07:35:06	22.0695	22.06567	22.0695	0
2020-05-08 07:36:06	22.0695	22.06758	22.0695	0
2020-05-08 07:37:05	22.0885	22.06566	22.0885	0
2020-05-08 07:38:06	22.0885	22.06947	22.0885	0
2020-05-08 07:39:06	22.0504	22.06947	22.0504	0
2020-05-08 07:40:06	22.0504	22.06756	22.0504	0
2020-05-08 07:41:05	22.0504	22.06565	22.0504	0
2020-05-08 07:42:05	22.0504	22.06565	22.0504	0
2020-05-08 07:43:06	22.1077	22.06757	22.1077	0
2020-05-08 07:44:05	22.0312	22.06565	22.0312	0
2020-05-08 07:45:05	22.0885	22.06755	22.0885	0
2020-05-08 07:46:06	22.0504	22.06564	22.0504	0
2020-05-08 07:47:06	22.0695	22.06374	22.0695	0
2020-05-08 07:48:05	22.0312	22.05801	22.0312	0
2020-05-08 07:49:05	22.0504	22.05801	22.0504	0
2020-05-08 07:50:06	22.0504	22.05801	22.0504	0
2020-05-08 07:51:06	22.0695	22.05992	22.0695	0
2020-05-08 07:52:06	22.0695	22.06183	22.0695	0
2020-05-08 07:53:06	22.0504	22.0561	22.0504	0
2020-05-08 07:54:06	22.0504	22.05802	22.0504	0
2020-05-08 07:55:06	22.0695	22.05612	22.0695	0
2020-05-08 07:56:05	22.0312	22.0542	22.0312	0
2020-05-08 07:57:06	22.0885	22.0561	22.0885	0
2020-05-08 07:58:06	22.0885	22.06183	22.0885	0
2020-05-08 07:59:06	22.0504	22.06183	22.0504	0
2020-05-08 08:00:06	22.0885	22.06564	22.0885	0
2020-05-08 08:01:06	22.0695	22.06564	22.0695	0
2020-05-08 08:02:06	22.0885	22.06754	22.0885	0
2020-05-08 08:03:06	22.0885	22.07135	22.0885	0
2020-05-08 08:04:05	22.0504	22.07135	22.0504	0
2020-05-08 08:05:06	22.0695	22.07135	22.0695	0
2020-05-08 08:06:06	22.0695	22.07518	22.0695	0
2020-05-08 08:07:05	22.0504	22.07137	22.0504	0
2020-05-08 08:08:06	22.0504	22.06756	22.0504	0
2020-05-08 08:09:06	22.0695	22.06947	22.0695	0
2020-05-08 08:10:06	22.0885	22.06947	22.0885	0
2020-05-08 08:11:06	22.0504	22.06756	22.0504	0
2020-05-08 08:12:06	22.0885	22.06756	22.0885	0
2020-05-08 08:13:06	22.0504	22.06375	22.0504	0
2020-05-08 08:14:06	22.0885	22.06756	22.0885	0
2020-05-08 08:15:05	22.0885	22.06946	22.0885	0
2020-05-08 08:16:06	22.0695	22.06946	22.0695	0
2020-05-08 08:17:06	22.0695	22.07137	22.0695	0
2020-05-08 08:18:05	22.1077	22.0771	22.1077	0
2020-05-08 08:19:06	22.1077	22.08092	22.1077	0
2020-05-08 08:20:05	22.1077	22.08284	22.1077	0
2020-05-08 08:21:05	22.0695	22.08475	22.0695	0
2020-05-08 08:22:06	22.0504	22.08094	22.0504	0
2020-05-08 08:23:06	22.0695	22.08285	22.0695	0
2020-05-08 08:24:06	22.0504	22.07904	22.0504	0
2020-05-08 08:25:05	22.1077	22.08096	22.1077	0
2020-05-08 08:26:05	22.0695	22.08096	22.0695	0
2020-05-08 08:27:06	22.0885	22.08286	22.0885	0
2020-05-08 08:28:06	22.0695	22.07904	22.0695	0
2020-05-08 08:29:05	22.0695	22.07522	22.0695	0
2020-05-08 08:30:05	22.1077	22.07522	22.1077	0
2020-05-08 08:31:05	22.0504	22.07331	22.0504	0
2020-05-08 08:32:06	22.0695	22.07522	22.0695	0
2020-05-08 08:33:06	22.0695	22.07522	22.0695	0
2020-05-08 08:34:06	22.0504	22.07522	22.0504	0
2020-05-08 08:35:06	22.1077	22.07522	22.1077	0
2020-05-08 08:36:06	22.0885	22.07712	22.0885	0
2020-05-08 08:37:06	22.0885	22.07712	22.0885	0
2020-05-08 08:38:06	22.0695	22.07712	22.0695	0
2020-05-08 08:39:05	22.0885	22.07902	22.0885	0
2020-05-08 08:40:05	22.0695	22.0752	22.0695	0
2020-05-08 08:41:05	22.0504	22.0752	22.0504	0
2020-05-08 08:42:05	22.0695	22.0752	22.0695	0
2020-05-08 08:43:05	22.0885	22.0771	22.0885	0
2020-05-08 08:44:06	22.0695	22.07901	22.0695	0
2020-05-08 08:45:06	22.1077	22.07901	22.1077	0
2020-05-08 08:46:06	22.0885	22.07901	22.0885	0
2020-05-08 08:47:05	22.0695	22.07711	22.0695	0
2020-05-08 08:48:06	22.1077	22.08093	22.1077	0
2020-05-08 08:49:06	22.0695	22.07903	22.0695	0
2020-05-08 08:50:05	22.1077	22.08285	22.1077	0
2020-05-08 08:51:05	22.0504	22.08285	22.0504	0
2020-05-08 08:52:06	22.0695	22.08285	22.0695	0
2020-05-08 08:53:06	22.0885	22.08285	22.0885	0
2020-05-08 08:54:05	22.0885	22.08475	22.0885	0
2020-05-08 08:55:06	22.1077	22.08475	22.1077	0
2020-05-08 08:56:06	22.0885	22.08475	22.0885	0
2020-05-08 08:57:05	22.0695	22.08475	22.0695	0
2020-05-08 08:58:06	22.0695	22.08093	22.0695	0
2020-05-08 08:59:05	22.1077	22.08475	22.1077	0
2020-05-08 09:00:07	22.1077	22.08475	22.1077	0
2020-05-08 09:01:06	22.0885	22.08856	22.0885	0
2020-05-08 09:02:06	22.0885	22.09046	22.0885	0
2020-05-08 09:03:05	22.1077	22.09238	22.1077	0
2020-05-08 09:04:06	22.0695	22.09048	22.0695	0
2020-05-08 09:05:06	22.0695	22.08666	22.0695	0
2020-05-08 09:06:06	22.0504	22.08285	22.0504	0
2020-05-08 09:07:05	22.0695	22.08285	22.0695	0
2020-05-08 09:08:05	22.0885	22.08475	22.0885	0
2020-05-08 09:09:06	22.0885	22.08283	22.0885	0
2020-05-08 09:10:06	22.1077	22.08283	22.1077	0
2020-05-08 09:11:06	22.0695	22.08093	22.0695	0
2020-05-08 09:12:06	22.0695	22.07903	22.0695	0
2020-05-08 09:13:06	22.1266	22.08092	22.1266	0
2020-05-08 09:14:05	22.0695	22.08092	22.0695	0
2020-05-08 09:15:06	22.1266	22.08663	22.1266	0
2020-05-08 09:16:05	22.0695	22.08854	22.0695	0
2020-05-08 09:17:06	22.0885	22.09044	22.0885	0
2020-05-08 09:18:06	22.1077	22.09236	22.1077	0
2020-05-08 09:19:06	22.1077	22.09428	22.1077	0
2020-05-08 09:20:06	22.1077	22.09428	22.1077	0
2020-05-08 09:21:05	22.0695	22.09428	22.0695	0
2020-05-08 09:22:06	22.0885	22.09618	22.0885	0
2020-05-08 09:23:05	22.1266	22.09618	22.1266	0
2020-05-08 09:24:05	22.0695	22.09618	22.0695	0
2020-05-08 09:25:06	22.1077	22.09429	22.1077	0
2020-05-08 09:26:06	22.0885	22.09619	22.0885	0
2020-05-08 09:27:05	22.0695	22.09429	22.0695	0
2020-05-08 09:28:06	22.1266	22.09618	22.1266	0
2020-05-08 09:29:06	22.0695	22.09236	22.0695	0
2020-05-08 09:30:05	22.0885	22.09044	22.0885	0
2020-05-08 09:31:05	22.1077	22.09426	22.1077	0
2020-05-08 09:32:06	22.0885	22.09426	22.0885	0
2020-05-08 09:33:06	22.1266	22.09426	22.1266	0
2020-05-08 09:34:06	22.0885	22.09616	22.0885	0
2020-05-08 09:35:06	22.0885	22.09424	22.0885	0
2020-05-08 09:36:05	22.0695	22.09234	22.0695	0
2020-05-08 09:37:06	22.1077	22.09616	22.1077	0
2020-05-08 09:38:06	22.0885	22.09235	22.0885	0
2020-05-08 09:39:06	22.1266	22.09806	22.1266	0
2020-05-08 09:40:05	22.1077	22.09998	22.1077	0
2020-05-08 09:41:05	22.0695	22.09616	22.0695	0
2020-05-08 09:42:06	22.0695	22.09426	22.0695	0
2020-05-08 09:43:06	22.0695	22.08855	22.0695	0
2020-05-08 09:44:06	22.0695	22.08665	22.0695	0
2020-05-08 09:45:06	22.0695	22.08475	22.0695	0
2020-05-08 09:46:06	22.0885	22.08665	22.0885	0
2020-05-08 09:47:05	22.1077	22.08665	22.1077	0
2020-05-08 09:48:06	22.1266	22.09046	22.1266	0
2020-05-08 09:49:05	22.1077	22.08857	22.1077	0
2020-05-08 09:50:06	22.0695	22.08475	22.0695	0
2020-05-08 09:51:06	22.1077	22.08857	22.1077	0
2020-05-08 09:52:05	22.0695	22.08857	22.0695	0
2020-05-08 09:53:06	22.1077	22.09239	22.1077	0
2020-05-08 09:54:06	22.1077	22.09621	22.1077	0
2020-05-08 09:55:06	22.0885	22.09811	22.0885	0
2020-05-08 09:56:06	22.1077	22.10003	22.1077	0
2020-05-08 09:57:06	22.1077	22.10003	22.1077	0
2020-05-08 09:58:06	22.0885	22.09622	22.0885	0
2020-05-08 09:59:06	22.1266	22.09811	22.1266	0
2020-05-08 10:00:06	22.0885	22.10001	22.0885	0
2020-05-08 10:01:06	22.0695	22.09619	22.0695	0
2020-05-08 10:02:05	22.0885	22.09809	22.0885	0
2020-05-08 10:03:06	22.1077	22.09809	22.1077	0
2020-05-08 10:04:05	22.1266	22.09998	22.1266	0
2020-05-08 10:05:06	22.1077	22.1019	22.1077	0
2020-05-08 10:06:06	22.1077	22.1019	22.1077	0
2020-05-08 10:07:06	22.0885	22.09998	22.0885	0
2020-05-08 10:08:05	22.1266	22.10379	22.1266	0
2020-05-08 10:09:05	22.0885	22.09998	22.0885	0
2020-05-08 10:10:06	22.1077	22.1019	22.1077	0
2020-05-08 10:11:06	22.1266	22.10761	22.1266	0
2020-05-08 10:12:06	22.1266	22.11142	22.1266	0
2020-05-08 10:13:05	22.0885	22.1095	22.0885	0
2020-05-08 10:14:06	22.0885	22.10569	22.0885	0
2020-05-08 10:15:05	22.0885	22.10377	22.0885	0
2020-05-08 10:16:05	22.1077	22.10377	22.1077	0
2020-05-08 10:17:06	22.1266	22.10758	22.1266	0
2020-05-08 10:18:05	22.1077	22.10569	22.1077	0
2020-05-08 10:19:05	22.1077	22.10761	22.1077	0
2020-05-08 10:20:06	22.1077	22.10761	22.1077	0
2020-05-08 10:21:06	22.1266	22.10761	22.1266	0
2020-05-08 10:22:06	22.1077	22.10572	22.1077	0
2020-05-08 10:23:06	22.0695	22.10382	22.0695	0
2020-05-08 10:24:06	22.1077	22.10574	22.1077	0
2020-05-08 10:25:06	22.1077	22.10766	22.1077	0
2020-05-08 10:26:06	22.1458	22.11147	22.1458	0
2020-05-08 10:27:05	22.1077	22.10958	22.1077	0
2020-05-08 10:28:06	22.1077	22.10958	22.1077	0
2020-05-08 10:29:06	22.1458	22.11339	22.1458	0
2020-05-08 10:30:06	22.1077	22.11339	22.1077	0
2020-05-08 10:31:05	22.1266	22.11339	22.1266	0
2020-05-08 10:32:06	22.1458	22.1172	22.1458	0
2020-05-08 10:33:06	22.1266	22.12291	22.1266	0
2020-05-08 10:34:06	22.1077	22.12291	22.1077	0
2020-05-08 10:35:05	22.0885	22.12099	22.0885	0
2020-05-08 10:36:06	22.1077	22.11718	22.1077	0
2020-05-08 10:37:06	22.1077	22.11718	22.1077	0
2020-05-08 10:38:05	22.1077	22.11718	22.1077	0
2020-05-08 10:39:05	22.1266	22.11526	22.1266	0
2020-05-08 10:40:06	22.0885	22.11334	22.0885	0
2020-05-08 10:41:06	22.1458	22.11526	22.1458	0
2020-05-08 10:42:06	22.1266	22.11334	22.1266	0
2020-05-08 10:43:06	22.1077	22.11145	22.1077	0
2020-05-08 10:44:06	22.1266	22.11334	22.1266	0
2020-05-08 10:45:06	22.1077	22.11526	22.1077	0
2020-05-08 10:46:06	22.0885	22.11334	22.0885	0
2020-05-08 10:47:06	22.1458	22.11715	22.1458	0
2020-05-08 10:48:06	22.1266	22.11904	22.1266	0
2020-05-08 10:49:06	22.1266	22.11904	22.1266	0
2020-05-08 10:50:06	22.1077	22.12096	22.1077	0
2020-05-08 10:51:06	22.1266	22.11904	22.1266	0
2020-05-08 10:52:06	22.1077	22.11715	22.1077	0
2020-05-08 10:53:06	22.1077	22.11715	22.1077	0
2020-05-08 10:54:05	22.1266	22.11715	22.1266	0
2020-05-08 10:55:05	22.1077	22.11715	22.1077	0
2020-05-08 10:56:06	22.1458	22.12288	22.1458	0
2020-05-08 10:57:06	22.1077	22.11907	22.1077	0
2020-05-08 10:58:05	22.1266	22.11907	22.1266	0
2020-05-08 10:59:05	22.1458	22.12099	22.1458	0
2020-05-08 11:00:06	22.1266	22.12288	22.1266	0
2020-05-08 11:01:06	22.1077	22.12099	22.1077	0
2020-05-08 11:02:06	22.1266	22.12288	22.1266	0
2020-05-08 11:03:06	22.1077	22.12288	22.1077	0
2020-05-08 11:04:06	22.0885	22.11907	22.0885	0
2020-05-08 11:05:06	22.0885	22.11715	22.0885	0
2020-05-08 11:06:06	22.1266	22.11523	22.1266	0
2020-05-08 11:07:06	22.1266	22.11712	22.1266	0
2020-05-08 11:08:06	22.1266	22.11712	22.1266	0
2020-05-08 11:09:06	22.0885	22.11139	22.0885	0
2020-05-08 11:10:06	22.1458	22.11331	22.1458	0
2020-05-08 11:11:05	22.1077	22.11331	22.1077	0
2020-05-08 11:12:06	22.1266	22.11331	22.1266	0
2020-05-08 11:13:06	22.1077	22.11331	22.1077	0
2020-05-08 11:14:05	22.1266	22.11712	22.1266	0
2020-05-08 11:15:05	22.1266	22.12093	22.1266	0
2020-05-08 11:16:05	22.1077	22.11904	22.1077	0
2020-05-08 11:17:06	22.1266	22.11904	22.1266	0
2020-05-08 11:18:05	22.1077	22.11715	22.1077	0
2020-05-08 11:19:05	22.1458	22.12288	22.1458	0
2020-05-08 11:20:06	22.1266	22.12096	22.1266	0
2020-05-08 11:21:05	22.1458	22.12477	22.1458	0
2020-05-08 11:22:05	22.1458	22.12669	22.1458	0
2020-05-08 11:23:06	22.1077	22.12669	22.1077	0
2020-05-08 11:24:05	22.1266	22.12669	22.1266	0
2020-05-08 11:25:05	22.1647	22.1305	22.1647	0
2020-05-08 11:26:05	22.1266	22.13239	22.1266	0
2020-05-08 11:27:06	22.1077	22.1305	22.1077	0
2020-05-08 11:28:06	22.1458	22.13431	22.1458	0
2020-05-08 11:29:05	22.1266	22.13239	22.1266	0
2020-05-08 11:30:05	22.1458	22.13431	22.1458	0
2020-05-08 11:31:05	22.1077	22.1305	22.1077	0
2020-05-08 11:32:06	22.1077	22.12669	22.1077	0
2020-05-08 11:33:06	22.1077	22.12669	22.1077	0
2020-05-08 11:34:05	22.1266	22.12669	22.1266	0
2020-05-08 11:35:05	22.1077	22.12099	22.1077	0
2020-05-08 11:36:06	22.1077	22.1191	22.1077	0
2020-05-08 11:37:06	22.1458	22.12291	22.1458	0
2020-05-08 11:38:06	22.1266	22.12099	22.1266	0
2020-05-08 11:39:06	22.1077	22.1191	22.1077	0
2020-05-08 11:40:05	22.1458	22.1191	22.1458	0
2020-05-08 11:41:05	22.1266	22.12099	22.1266	0
2020-05-08 11:42:05	22.1266	22.12288	22.1266	0
2020-05-08 11:43:05	22.1266	22.12477	22.1266	0
2020-05-08 11:44:06	22.1266	22.12477	22.1266	0
2020-05-08 11:45:05	22.1458	22.12858	22.1458	0
2020-05-08 11:46:06	22.1077	22.12858	22.1077	0
2020-05-08 11:47:06	22.1077	22.12477	22.1077	0
2020-05-08 11:48:05	22.1266	22.12477	22.1266	0
2020-05-08 11:49:05	22.1266	22.12666	22.1266	0
2020-05-08 11:50:05	22.0918	22.12126	22.0918	0
2020-05-08 11:51:05	22.1107	22.11967	22.1107	0
2020-05-08 11:52:06	22.1458	22.12159	22.1458	0
2020-05-08 11:53:06	22.1266	22.12159	22.1266	0
2020-05-08 11:54:06	22.1077	22.1197	22.1077	0
2020-05-08 11:55:05	22.1458	22.1197	22.1458	0
2020-05-08 11:56:05	22.1077	22.1197	22.1077	0
2020-05-08 11:57:06	22.1266	22.12159	22.1266	0
2020-05-08 11:58:06	22.1266	22.12159	22.1266	0
2020-05-08 11:59:05	22.1266	22.12159	22.1266	0
2020-05-08 12:00:06	22.1266	22.12507	22.1266	0
2020-05-08 12:01:06	22.1077	22.12477	22.1077	0
2020-05-08 12:02:05	22.1077	22.12096	22.1077	0
2020-05-08 12:03:06	22.1458	22.12288	22.1458	0
2020-05-08 12:04:05	22.0885	22.12096	22.0885	0
2020-05-08 12:05:06	22.1266	22.11904	22.1266	0
2020-05-08 12:06:06	22.1458	22.12285	22.1458	0
2020-05-08 12:07:05	22.1458	22.12477	22.1458	0
2020-05-08 12:08:06	22.1077	22.12288	22.1077	0
2020-05-08 12:09:06	22.1266	22.12288	22.1266	0
2020-05-08 12:10:06	22.1458	22.1248	22.1458	0
2020-05-08 12:11:05	22.1458	22.12861	22.1458	0
2020-05-08 12:12:06	22.1458	22.13242	22.1458	0
2020-05-08 12:13:05	22.1077	22.12861	22.1077	0
2020-05-08 12:14:06	22.1077	22.13053	22.1077	0
2020-05-08 12:15:06	22.1077	22.12864	22.1077	0
2020-05-08 12:16:06	22.1458	22.12864	22.1458	0
2020-05-08 12:17:05	22.1077	22.12483	22.1077	0
2020-05-08 12:18:06	22.1077	22.12483	22.1077	0
2020-05-08 12:19:06	22.1458	22.12675	22.1458	0
2020-05-08 12:20:06	22.1266	22.12483	22.1266	0
2020-05-08 12:21:06	22.0885	22.1191	22.0885	0
2020-05-08 12:22:06	22.1077	22.11529	22.1077	0
2020-05-08 12:23:05	22.1077	22.11529	22.1077	0
2020-05-08 12:24:06	22.1266	22.11718	22.1266	0
2020-05-08 12:25:06	22.1647	22.12288	22.1647	0
2020-05-08 12:26:06	22.1077	22.11907	22.1077	0
2020-05-08 12:27:05	22.1266	22.12096	22.1266	0
2020-05-08 12:28:06	22.1266	22.12285	22.1266	0
2020-05-08 12:29:06	22.1266	22.12093	22.1266	0
2020-05-08 12:30:06	22.1458	22.12285	22.1458	0
2020-05-08 12:31:05	22.1458	22.12858	22.1458	0
2020-05-08 12:32:06	22.1458	22.13239	22.1458	0
2020-05-08 12:33:06	22.1266	22.13428	22.1266	0
2020-05-08 12:34:05	22.1266	22.13428	22.1266	0
2020-05-08 12:35:06	22.1266	22.13047	22.1266	0
2020-05-08 12:36:06	22.1077	22.13047	22.1077	0
2020-05-08 12:37:05	22.1458	22.13239	22.1458	0
2020-05-08 12:38:06	22.1266	22.13239	22.1266	0
2020-05-08 12:39:06	22.1266	22.13239	22.1266	0
2020-05-08 12:40:06	22.1458	22.13239	22.1458	0
2020-05-08 12:41:06	22.1077	22.12858	22.1077	0
2020-05-08 12:42:06	22.1077	22.12477	22.1077	0
2020-05-08 12:43:06	22.1458	22.12669	22.1458	0
2020-05-08 12:44:05	22.1266	22.12669	22.1266	0
2020-05-08 12:45:06	22.1647	22.1305	22.1647	0
2020-05-08 12:46:05	22.1266	22.13239	22.1266	0
2020-05-08 12:47:06	22.1458	22.13239	22.1458	0
2020-05-08 12:48:06	22.1458	22.13431	22.1458	0
2020-05-08 12:49:05	22.1458	22.13623	22.1458	0
2020-05-08 12:50:06	22.1458	22.13623	22.1458	0
2020-05-08 12:51:06	22.1458	22.14004	22.1458	0
2020-05-08 12:52:06	22.1266	22.14193	22.1266	0
2020-05-08 12:53:06	22.1647	22.14382	22.1647	0
2020-05-08 12:54:06	22.1107	22.14223	22.1107	0
2020-05-08 12:55:06	22.1266	22.13842	22.1266	0
2020-05-08 12:56:05	22.1266	22.13842	22.1266	0
2020-05-08 12:57:06	22.1647	22.14031	22.1647	0
2020-05-08 12:58:06	22.1458	22.14031	22.1458	0
2020-05-08 12:59:06	22.1489	22.14062	22.1489	0
2020-05-08 13:00:06	22.1299	22.13903	22.1299	0
2020-05-08 13:01:05	22.1107	22.13552	22.1107	0
2020-05-08 13:02:06	22.1458	22.13744	22.1458	0
2020-05-08 13:03:06	22.1266	22.13363	22.1266	0
2020-05-08 13:04:06	22.1647	22.13903	22.1647	0
2020-05-08 13:05:06	22.1647	22.14284	22.1647	0
2020-05-08 13:06:05	22.1266	22.14284	22.1266	0
2020-05-08 13:07:06	22.1077	22.13714	22.1077	0
2020-05-08 13:08:06	22.1266	22.13522	22.1266	0
2020-05-08 13:09:06	22.1266	22.13299	22.1266	0
2020-05-08 13:10:06	22.1458	22.13458	22.1458	0
2020-05-08 13:11:05	22.1458	22.13809	22.1458	0
2020-05-08 13:12:06	22.1647	22.13998	22.1647	0
2020-05-08 13:13:05	22.1107	22.13839	22.1107	0
2020-05-08 13:14:06	22.1458	22.1365	22.1458	0
2020-05-08 13:15:06	22.1266	22.13269	22.1266	0
2020-05-08 13:16:06	22.1299	22.13302	22.1299	0
2020-05-08 13:17:05	22.1647	22.13872	22.1647	0
2020-05-08 13:18:06	22.1647	22.14253	22.1647	0
2020-05-08 13:19:06	22.1458	22.14445	22.1458	0
2020-05-08 13:20:06	22.1266	22.14253	22.1266	0
2020-05-08 13:21:06	22.1266	22.14061	22.1266	0
2020-05-08 13:22:05	22.168	22.14094	22.168	0
2020-05-08 13:23:06	22.1838	22.14825	22.1838	0
2020-05-08 13:24:06	22.1458	22.14825	22.1458	0
2020-05-08 13:25:06	22.1647	22.15206	22.1647	0
2020-05-08 13:26:06	22.168	22.15587	22.168	0
2020-05-08 13:27:06	22.1647	22.15587	22.1647	0
2020-05-08 13:28:06	22.1299	22.15239	22.1299	0
2020-05-08 13:29:06	22.1266	22.15047	22.1266	0
2020-05-08 13:30:06	22.1299	22.1508	22.1299	0
2020-05-08 13:31:06	22.187	22.15684	22.187	0
2020-05-08 13:32:06	22.1299	22.15303	22.1299	0
2020-05-08 13:33:06	22.1647	22.15112	22.1647	0
2020-05-08 13:34:06	22.1647	22.15301	22.1647	0
2020-05-08 13:35:05	22.1489	22.15143	22.1489	0
2020-05-08 13:36:06	22.1266	22.14729	22.1266	0
2020-05-08 13:37:06	22.1647	22.14729	22.1647	0
2020-05-08 13:38:05	22.1266	22.14696	22.1266	0
2020-05-08 13:39:06	22.1489	22.14919	22.1489	0
2020-05-08 13:40:06	22.1266	22.14886	22.1266	0
2020-05-08 13:41:05	22.1647	22.14663	22.1647	0
2020-05-08 13:42:06	22.1299	22.14663	22.1299	0
2020-05-08 13:43:05	22.168	22.14696	22.168	0
2020-05-08 13:44:06	22.1266	22.14315	22.1266	0
2020-05-08 13:45:06	22.1299	22.14125	22.1299	0
2020-05-08 13:46:06	22.1489	22.14348	22.1489	0
2020-05-08 13:47:05	22.1299	22.14	22.1299	0
2020-05-08 13:48:05	22.1489	22.14223	22.1489	0
2020-05-08 13:49:05	22.1299	22.14033	22.1299	0
2020-05-08 13:50:06	22.1647	22.14414	22.1647	0
2020-05-08 13:51:05	22.1647	22.14414	22.1647	0
2020-05-08 13:52:06	22.1299	22.14414	22.1299	0
2020-05-08 13:53:06	22.1299	22.14033	22.1299	0
2020-05-08 13:54:06	22.168	22.14447	22.168	0
2020-05-08 13:55:06	22.168	22.14828	22.168	0
2020-05-08 13:56:05	22.1489	22.14828	22.1489	0
2020-05-08 13:57:06	22.1299	22.14828	22.1299	0
2020-05-08 13:58:06	22.168	22.15019	22.168	0
2020-05-08 13:59:06	22.1299	22.15019	22.1299	0
2020-05-08 14:00:05	22.168	22.15052	22.168	0
2020-05-08 14:01:05	22.1489	22.14894	22.1489	0
2020-05-08 14:02:06	22.1489	22.15084	22.1489	0
2020-05-08 14:03:05	22.1299	22.15084	22.1299	0
2020-05-08 14:04:06	22.1299	22.14703	22.1299	0
2020-05-08 14:05:06	22.1299	22.14322	22.1299	0
2020-05-08 14:06:05	22.187	22.14703	22.187	0
2020-05-08 14:07:06	22.1299	22.14703	22.1299	0
2020-05-08 14:08:06	22.1299	22.14322	22.1299	0
2020-05-08 14:09:06	22.1489	22.14512	22.1489	0
2020-05-08 14:10:08	22.1299	22.14131	22.1299	0
2020-05-08 14:11:05	22.1838	22.1448	22.1838	0
2020-05-08 14:12:06	22.1647	22.14638	22.1647	0
2020-05-08 14:13:06	22.1489	22.14828	22.1489	0
2020-05-08 14:14:05	22.1489	22.15018	22.1489	0
2020-05-08 14:15:06	22.1489	22.15208	22.1489	0
2020-05-08 14:16:06	22.1107	22.14445	22.1107	0
2020-05-08 14:17:06	22.1489	22.14635	22.1489	0
2020-05-08 14:18:05	22.1647	22.14983	22.1647	0
2020-05-08 14:19:05	22.1647	22.15141	22.1647	0
2020-05-08 14:20:06	22.1458	22.153	22.1458	0
2020-05-08 14:21:05	22.1458	22.1492	22.1458	0
2020-05-08 14:22:06	22.1299	22.14572	22.1299	0
2020-05-08 14:23:05	22.1647	22.1473	22.1647	0
2020-05-08 14:24:05	22.1299	22.1454	22.1299	0
2020-05-08 14:25:05	22.1266	22.14317	22.1266	0
2020-05-08 14:26:06	22.1299	22.14509	22.1299	0
2020-05-08 14:27:05	22.1299	22.14319	22.1299	0
2020-05-08 14:28:05	22.1647	22.14319	22.1647	0
2020-05-08 14:29:05	22.1647	22.14319	22.1647	0
2020-05-08 14:30:06	22.1299	22.1416	22.1299	0
2020-05-08 14:31:06	22.1458	22.1416	22.1458	0
2020-05-08 14:32:06	22.1266	22.14127	22.1266	0
2020-05-08 14:33:06	22.1838	22.14318	22.1838	0
2020-05-08 14:34:06	22.1299	22.14318	22.1299	0
2020-05-08 14:35:06	22.1647	22.14699	22.1647	0
2020-05-08 14:36:06	22.1107	22.14507	22.1107	0
2020-05-08 14:37:06	22.1458	22.14666	22.1458	0
2020-05-08 14:38:06	22.1107	22.14126	22.1107	0
2020-05-08 14:39:06	22.168	22.14159	22.168	0
2020-05-08 14:40:06	22.1107	22.13967	22.1107	0
2020-05-08 14:41:05	22.1647	22.14156	22.1647	0
2020-05-08 14:42:06	22.1489	22.14379	22.1489	0
2020-05-08 14:43:06	22.1489	22.1403	22.1489	0
2020-05-08 14:44:05	22.1489	22.1422	22.1489	0
2020-05-08 14:45:06	22.1458	22.14031	22.1458	0
2020-05-08 14:46:06	22.1299	22.14223	22.1299	0
2020-05-08 14:47:05	22.1458	22.14223	22.1458	0
2020-05-08 14:48:06	22.1266	22.14382	22.1266	0
2020-05-08 14:49:06	22.1266	22.13968	22.1266	0
2020-05-08 14:50:05	22.1266	22.14127	22.1266	0
2020-05-08 14:51:05	22.1838	22.14318	22.1838	0
2020-05-08 14:52:06	22.1838	22.14667	22.1838	0
2020-05-08 14:53:05	22.1458	22.14636	22.1458	0
2020-05-08 14:54:06	22.1458	22.14605	22.1458	0
2020-05-08 14:55:06	22.1266	22.14413	22.1266	0
2020-05-08 14:56:05	22.1647	22.14761	22.1647	0
2020-05-08 14:57:06	22.1266	22.14569	22.1266	0
2020-05-08 14:58:06	22.1266	22.14569	22.1266	0
2020-05-08 14:59:05	22.1458	22.14761	22.1458	0
2020-05-08 15:00:05	22.1458	22.14953	22.1458	0
2020-05-08 15:01:05	22.1647	22.14762	22.1647	0
2020-05-08 15:02:06	22.1266	22.1419	22.1266	0
2020-05-08 15:03:06	22.1266	22.13998	22.1266	0
2020-05-08 15:04:05	22.1266	22.13806	22.1266	0
2020-05-08 15:05:05	22.1266	22.13806	22.1266	0
2020-05-08 15:06:05	22.1647	22.13806	22.1647	0
2020-05-08 15:07:06	22.1266	22.13806	22.1266	0
2020-05-08 15:08:06	22.1647	22.14187	22.1647	0
2020-05-08 15:09:05	22.1647	22.14376	22.1647	0
2020-05-08 15:10:05	22.1266	22.14184	22.1266	0
2020-05-08 15:11:05	22.1266	22.13803	22.1266	0
2020-05-08 15:12:06	22.1647	22.14184	22.1647	0
2020-05-08 15:13:06	22.1647	22.14565	22.1647	0
2020-05-08 15:14:05	22.1266	22.14565	22.1266	0
2020-05-08 15:15:06	22.1647	22.14946	22.1647	0
2020-05-08 15:16:06	22.1647	22.14946	22.1647	0
2020-05-08 15:17:06	22.1647	22.15327	22.1647	0
2020-05-08 15:18:06	22.1647	22.15327	22.1647	0
2020-05-08 15:19:06	22.1458	22.15138	22.1458	0
2020-05-08 15:20:04	22.1647	22.15519	22.1647	0
2020-05-08 15:21:05	22.1489	22.15742	22.1489	0
2020-05-08 15:22:05	22.1458	22.15553	22.1458	0
2020-05-08 15:23:05	22.1647	22.15553	22.1647	0
2020-05-08 15:24:05	22.1838	22.16125	22.1838	0
2020-05-08 15:25:05	22.1266	22.15744	22.1266	0
2020-05-08 15:26:06	22.1458	22.15555	22.1458	0
2020-05-08 15:27:06	22.168	22.15588	22.168	0
2020-05-08 15:28:05	22.1647	22.15588	22.1647	0
2020-05-08 15:29:05	22.1647	22.15777	22.1647	0
2020-05-08 15:30:05	22.1647	22.15777	22.1647	0
2020-05-08 15:31:05	22.1266	22.15554	22.1266	0
2020-05-08 15:32:06	22.1838	22.15934	22.1838	0
2020-05-08 15:33:05	22.1458	22.15745	22.1458	0
2020-05-08 15:34:06	22.1838	22.15745	22.1838	0
2020-05-08 15:35:05	22.1838	22.16317	22.1838	0
2020-05-08 15:36:05	22.1647	22.16506	22.1647	0
2020-05-08 15:37:06	22.1458	22.16284	22.1458	0
2020-05-08 15:38:06	22.1458	22.16095	22.1458	0
2020-05-08 15:39:05	22.1458	22.15906	22.1458	0
2020-05-08 15:40:06	22.1838	22.16097	22.1838	0
2020-05-08 15:41:06	22.1458	22.16289	22.1458	0
2020-05-08 15:42:05	22.1458	22.15909	22.1458	0
2020-05-08 15:43:05	22.1266	22.15717	22.1266	0
2020-05-08 15:44:06	22.1458	22.15337	22.1458	0
2020-05-08 15:45:05	22.1838	22.15337	22.1838	0
2020-05-08 15:46:06	22.1647	22.15337	22.1647	0
2020-05-08 15:47:06	22.1838	22.15717	22.1838	0
2020-05-08 15:48:05	22.1458	22.15717	22.1458	0
2020-05-08 15:49:05	22.1647	22.15906	22.1647	0
2020-05-08 15:50:06	22.1838	22.15906	22.1838	0
2020-05-08 15:51:06	22.1647	22.16095	22.1647	0
2020-05-08 15:52:06	22.2029	22.16666	22.2029	0
2020-05-08 15:53:05	22.1647	22.17047	22.1647	0
2020-05-08 15:54:06	22.1647	22.17236	22.1647	0
2020-05-08 15:55:06	22.1838	22.17236	22.1838	0
2020-05-08 15:56:05	22.1647	22.17236	22.1647	0
2020-05-08 15:57:06	22.1458	22.16856	22.1458	0
2020-05-08 15:58:06	22.1107	22.16505	22.1107	0
2020-05-08 15:59:06	22.1489	22.16347	22.1489	0
2020-05-08 16:00:06	22.168	22.16189	22.168	0
2020-05-08 16:01:05	22.1489	22.16031	22.1489	0
2020-05-08 16:02:06	22.1458	22.1546	22.1458	0
2020-05-08 16:03:06	22.1647	22.1546	22.1647	0
2020-05-08 16:04:05	22.1838	22.15651	22.1838	0
2020-05-08 16:05:06	22.1647	22.1546	22.1647	0
2020-05-08 16:06:06	22.1647	22.1546	22.1647	0
2020-05-08 16:07:05	22.168	22.15682	22.168	0
2020-05-08 16:08:06	22.1647	22.16222	22.1647	0
2020-05-08 16:09:06	22.1838	22.16571	22.1838	0
2020-05-08 16:10:06	22.1838	22.16729	22.1838	0
2020-05-08 16:11:06	22.1489	22.16729	22.1489	0
2020-05-08 16:12:05	22.1838	22.17109	22.1838	0
2020-05-08 16:13:06	22.1838	22.173	22.1838	0
2020-05-08 16:14:06	22.168	22.17142	22.168	0
2020-05-08 16:15:05	22.1489	22.16984	22.1489	0
2020-05-08 16:16:06	22.1838	22.17175	22.1838	0
2020-05-08 16:17:06	22.1838	22.17333	22.1838	0
2020-05-08 16:18:05	22.1489	22.17175	22.1489	0
2020-05-08 16:19:06	22.1489	22.16826	22.1489	0
2020-05-08 16:20:06	22.187	22.16858	22.187	0
2020-05-08 16:21:06	22.1299	22.16668	22.1299	0
2020-05-08 16:22:05	22.1489	22.16319	22.1489	0
2020-05-08 16:23:06	22.1299	22.1578	22.1299	0
2020-05-08 16:24:05	22.1299	22.15399	22.1299	0
2020-05-08 16:25:06	22.168	22.1559	22.168	0
2020-05-08 16:26:06	22.1489	22.15241	22.1489	0
2020-05-08 16:27:05	22.187	22.15273	22.187	0
2020-05-08 16:28:06	22.1299	22.15083	22.1299	0
2020-05-08 16:29:06	22.187	22.15464	22.187	0
2020-05-08 16:30:06	22.187	22.15464	22.187	0
2020-05-08 16:31:06	22.187	22.16035	22.187	0
2020-05-08 16:32:05	22.168	22.16226	22.168	0
2020-05-08 16:33:06	22.1299	22.16226	22.1299	0
2020-05-08 16:34:06	22.1489	22.16416	22.1489	0
2020-05-08 16:35:06	22.1489	22.16225	22.1489	0
2020-05-08 16:36:06	22.1489	22.16225	22.1489	0
2020-05-08 16:37:05	22.187	22.16225	22.187	0
2020-05-08 16:38:05	22.187	22.16796	22.187	0
2020-05-08 16:39:06	22.1489	22.16415	22.1489	0
2020-05-08 16:40:05	22.187	22.16415	22.187	0
2020-05-08 16:41:05	22.1299	22.15844	22.1299	0
2020-05-08 16:42:06	22.187	22.16034	22.187	0
2020-05-08 16:43:06	22.1489	22.16224	22.1489	0
2020-05-08 16:44:06	22.1489	22.16224	22.1489	0
2020-05-08 16:45:05	22.187	22.16605	22.187	0
2020-05-08 16:46:06	22.187	22.16986	22.187	0
2020-05-08 16:47:06	22.187	22.16986	22.187	0
2020-05-08 16:48:05	22.168	22.16796	22.168	0
2020-05-08 16:49:05	22.187	22.17177	22.187	0
2020-05-08 16:50:06	22.168	22.16987	22.168	0
2020-05-08 16:51:05	22.1489	22.17177	22.1489	0
2020-05-08 16:52:06	22.168	22.16987	22.168	0
2020-05-08 16:53:05	22.187	22.17368	22.187	0
2020-05-08 16:54:06	22.168	22.17559	22.168	0
2020-05-08 16:55:05	22.187	22.17559	22.187	0
2020-05-08 16:56:05	22.1489	22.17178	22.1489	0
2020-05-08 16:57:06	22.1838	22.17146	22.1838	0
2020-05-08 16:58:06	22.1458	22.16924	22.1458	0
2020-05-08 16:59:06	22.1647	22.16701	22.1647	0
2020-05-08 17:00:06	22.1838	22.16859	22.1838	0
2020-05-08 17:01:06	22.1458	22.16828	22.1458	0
2020-05-08 17:02:06	22.2029	22.17177	22.2029	0
2020-05-08 17:03:06	22.1838	22.17145	22.1838	0
2020-05-08 17:04:06	22.1458	22.16923	22.1458	0
2020-05-08 17:05:06	22.1838	22.16891	22.1838	0
2020-05-08 17:06:06	22.2029	22.17431	22.2029	0
2020-05-08 17:07:05	22.1458	22.17051	22.1458	0
2020-05-08 17:08:06	22.1458	22.17051	22.1458	0
2020-05-08 17:09:06	22.1647	22.17051	22.1647	0
2020-05-08 17:10:06	22.1647	22.1686	22.1647	0
2020-05-08 17:11:06	22.1458	22.1686	22.1458	0
2020-05-08 17:12:06	22.1838	22.16669	22.1838	0
2020-05-08 17:13:06	22.1458	22.16289	22.1458	0
2020-05-08 17:14:05	22.1647	22.16478	22.1647	0
2020-05-08 17:15:06	22.1838	22.16478	22.1838	0
2020-05-08 17:16:06	22.1458	22.15907	22.1458	0
2020-05-08 17:17:05	22.1838	22.16287	22.1838	0
2020-05-08 17:18:06	22.1647	22.16476	22.1647	0
2020-05-08 17:19:05	22.1458	22.16287	22.1458	0
2020-05-08 17:20:06	22.1838	22.16478	22.1838	0
2020-05-08 17:21:07	22.2029	22.17049	22.2029	0
2020-05-08 17:22:06	22.1838	22.17049	22.1838	0
2020-05-08 17:23:06	22.1458	22.17049	22.1458	0
2020-05-08 17:24:06	22.1647	22.17049	22.1647	0
2020-05-08 17:25:05	22.2029	22.1724	22.2029	0
2020-05-08 17:26:06	22.1458	22.1724	22.1458	0
2020-05-08 17:27:06	22.1647	22.17049	22.1647	0
2020-05-08 17:28:05	22.1838	22.1724	22.1838	0
2020-05-08 17:29:06	22.1489	22.17271	22.1489	0
2020-05-08 17:30:06	22.1838	22.17271	22.1838	0
2020-05-08 17:31:05	22.1838	22.1708	22.1838	0
2020-05-08 17:32:06	22.1647	22.16889	22.1647	0
2020-05-08 17:33:05	22.1838	22.17269	22.1838	0
2020-05-08 17:34:06	22.2029	22.17651	22.2029	0
2020-05-08 17:35:06	22.1838	22.1746	22.1838	0
2020-05-08 17:36:05	22.1647	22.17649	22.1647	0
2020-05-08 17:37:06	22.1647	22.17649	22.1647	0
2020-05-08 17:38:06	22.1458	22.17269	22.1458	0
2020-05-08 17:39:05	22.1489	22.17269	22.1489	0
2020-05-08 17:40:06	22.1647	22.17078	22.1647	0
2020-05-08 17:41:05	22.2029	22.17269	22.2029	0
2020-05-08 17:42:06	22.2029	22.17651	22.2029	0
2020-05-08 17:43:06	22.2029	22.17842	22.2029	0
2020-05-08 17:44:06	22.1838	22.17651	22.1838	0
2020-05-08 17:45:06	22.168	22.17493	22.168	0
2020-05-08 17:46:06	22.1838	22.17684	22.1838	0
2020-05-08 17:47:06	22.2029	22.18066	22.2029	0
2020-05-08 17:48:06	22.2062	22.1867	22.2062	0
2020-05-08 17:49:06	22.2029	22.1921	22.2029	0
2020-05-08 17:50:06	22.1489	22.19052	22.1489	0
2020-05-08 17:51:05	22.1647	22.1867	22.1647	0
2020-05-08 17:52:06	22.1489	22.1813	22.1489	0
2020-05-08 17:53:06	22.1647	22.17748	22.1647	0
2020-05-08 17:54:05	22.1458	22.17368	22.1458	0
2020-05-08 17:55:05	22.1647	22.17335	22.1647	0
2020-05-08 17:56:06	22.1489	22.16986	22.1489	0
2020-05-08 17:57:06	22.1838	22.16795	22.1838	0
2020-05-08 17:58:05	22.1489	22.16222	22.1489	0
2020-05-08 17:59:05	22.2029	22.16222	22.2029	0
2020-05-08 18:00:06	22.1458	22.16191	22.1458	0
2020-05-08 18:01:05	22.1838	22.16382	22.1838	0
2020-05-08 18:02:06	22.1838	22.16731	22.1838	0
2020-05-08 18:03:05	22.2029	22.17113	22.2029	0
2020-05-08 18:04:06	22.1647	22.17302	22.1647	0
2020-05-08 18:05:06	22.1647	22.17302	22.1647	0
2020-05-08 18:06:06	22.1838	22.17651	22.1838	0
2020-05-08 18:07:05	22.1458	22.17271	22.1458	0
2020-05-08 18:08:06	22.1838	22.1762	22.1838	0
2020-05-08 18:09:06	22.1838	22.17429	22.1838	0
2020-05-08 18:10:06	22.1838	22.17809	22.1838	0
2020-05-08 18:11:06	22.1647	22.17618	22.1647	0
2020-05-08 18:12:05	22.168	22.1746	22.168	0
2020-05-08 18:13:06	22.1458	22.16889	22.1458	0
2020-05-08 18:14:06	22.1647	22.16889	22.1647	0
2020-05-08 18:15:05	22.168	22.16922	22.168	0
2020-05-08 18:16:06	22.1489	22.16573	22.1489	0
2020-05-08 18:17:06	22.1838	22.16953	22.1838	0
2020-05-08 18:18:05	22.1489	22.16604	22.1489	0
2020-05-08 18:19:05	22.1838	22.16604	22.1838	0
2020-05-08 18:20:06	22.1838	22.16604	22.1838	0
2020-05-08 18:21:05	22.1838	22.16795	22.1838	0
2020-05-08 18:22:06	22.1838	22.16953	22.1838	0
2020-05-08 18:23:06	22.1458	22.16953	22.1458	0
2020-05-08 18:24:05	22.1458	22.16764	22.1458	0
2020-05-08 18:25:05	22.1838	22.16922	22.1838	0
2020-05-08 18:26:06	22.1647	22.1708	22.1647	0
2020-05-08 18:27:05	22.1489	22.16731	22.1489	0
2020-05-08 18:28:05	22.187	22.17112	22.187	0
2020-05-08 18:29:06	22.168	22.16954	22.168	0
2020-05-08 18:30:05	22.168	22.16796	22.168	0
2020-05-08 18:31:05	22.168	22.16638	22.168	0
2020-05-08 18:32:06	22.187	22.1667	22.187	0
2020-05-08 18:33:06	22.187	22.17082	22.187	0
2020-05-08 18:34:06	22.1299	22.16923	22.1299	0
2020-05-08 18:35:06	22.1489	22.16574	22.1489	0
2020-05-08 18:36:05	22.1299	22.16226	22.1299	0
2020-05-08 18:37:06	22.168	22.16417	22.168	0
2020-05-08 18:38:06	22.1489	22.16036	22.1489	0
2020-05-08 18:39:06	22.1489	22.15845	22.1489	0
2020-05-08 18:40:05	22.1299	22.15464	22.1299	0
2020-05-08 18:41:05	22.168	22.15464	22.168	0
2020-05-08 18:42:05	22.1489	22.15083	22.1489	0
2020-05-08 18:43:06	22.187	22.15083	22.187	0
2020-05-08 18:44:06	22.168	22.15464	22.168	0
2020-05-08 18:45:06	22.1489	22.15464	22.1489	0
2020-05-08 18:46:06	22.168	22.15845	22.168	0
2020-05-08 18:47:05	22.1489	22.15654	22.1489	0
2020-05-08 18:48:06	22.1489	22.15654	22.1489	0
2020-05-08 18:49:05	22.187	22.16035	22.187	0
2020-05-08 18:50:06	22.1299	22.16035	22.1299	0
2020-05-08 18:51:05	22.168	22.16035	22.168	0
2020-05-08 18:52:06	22.1489	22.16035	22.1489	0
2020-05-08 18:53:05	22.168	22.15845	22.168	0
2020-05-08 18:54:06	22.187	22.16035	22.187	0
2020-05-08 18:55:06	22.168	22.16226	22.168	0
2020-05-08 18:56:06	22.187	22.16416	22.187	0
2020-05-08 18:57:06	22.1489	22.16416	22.1489	0
2020-05-08 18:58:06	22.187	22.16797	22.187	0
2020-05-08 18:59:06	22.1489	22.16416	22.1489	0
2020-05-08 19:00:06	22.1489	22.16606	22.1489	0
2020-05-08 19:01:06	22.1489	22.16415	22.1489	0
2020-05-08 19:02:06	22.168	22.16606	22.168	0
2020-05-08 19:03:05	22.1299	22.16225	22.1299	0
2020-05-08 19:04:06	22.187	22.16225	22.187	0
2020-05-08 19:05:06	22.168	22.16225	22.168	0
2020-05-08 19:06:06	22.168	22.16035	22.168	0
2020-05-08 19:07:05	22.187	22.16416	22.187	0
2020-05-08 19:08:05	22.1489	22.16035	22.1489	0
2020-05-08 19:09:05	22.187	22.16416	22.187	0
2020-05-08 19:10:05	22.1489	22.16416	22.1489	0
2020-05-08 19:11:05	22.1489	22.16416	22.1489	0
2020-05-08 19:12:06	22.1489	22.16225	22.1489	0
2020-05-08 19:13:05	22.168	22.16606	22.168	0
2020-05-08 19:14:06	22.187	22.16606	22.187	0
2020-05-08 19:15:06	22.168	22.16606	22.168	0
2020-05-08 19:16:05	22.187	22.16796	22.187	0
2020-05-08 19:17:06	22.1489	22.16415	22.1489	0
2020-05-08 19:18:06	22.2062	22.16988	22.2062	0
2020-05-08 19:19:05	22.168	22.16798	22.168	0
2020-05-08 19:20:06	22.1489	22.16798	22.1489	0
2020-05-08 19:21:05	22.2062	22.17371	22.2062	0
2020-05-08 19:22:06	22.168	22.17562	22.168	0
2020-05-08 19:23:06	22.1489	22.17371	22.1489	0
2020-05-08 19:24:06	22.168	22.17181	22.168	0
2020-05-08 19:25:05	22.2062	22.17563	22.2062	0
2020-05-08 19:26:06	22.168	22.17373	22.168	0
2020-05-08 19:27:06	22.187	22.17754	22.187	0
2020-05-08 19:28:05	22.1489	22.17181	22.1489	0
2020-05-08 19:29:05	22.2062	22.17563	22.2062	0
2020-05-08 19:30:06	22.168	22.17754	22.168	0
2020-05-08 19:31:06	22.168	22.17372	22.168	0
2020-05-08 19:32:05	22.168	22.17372	22.168	0
2020-05-08 19:33:06	22.168	22.17563	22.168	0
2020-05-08 19:34:06	22.168	22.17563	22.168	0
2020-05-08 19:35:06	22.187	22.17371	22.187	0
2020-05-08 19:36:06	22.2062	22.17753	22.2062	0
2020-05-08 19:37:05	22.168	22.17563	22.168	0
2020-05-08 19:38:06	22.2062	22.18136	22.2062	0
2020-05-08 19:39:06	22.1489	22.17563	22.1489	0
2020-05-08 19:40:06	22.2062	22.17945	22.2062	0
2020-05-08 19:41:05	22.187	22.18135	22.187	0
2020-05-08 19:42:05	22.187	22.18325	22.187	0
2020-05-08 19:43:05	22.168	22.18325	22.168	0
2020-05-08 19:44:06	22.1489	22.18134	22.1489	0
2020-05-08 19:45:06	22.1489	22.17753	22.1489	0
2020-05-08 19:46:05	22.1489	22.1718	22.1489	0
2020-05-08 19:47:06	22.187	22.1737	22.187	0
2020-05-08 19:48:06	22.168	22.16988	22.168	0
2020-05-08 19:49:06	22.168	22.17179	22.168	0
2020-05-08 19:50:05	22.187	22.16987	22.187	0
2020-05-08 19:51:06	22.2062	22.17179	22.2062	0
2020-05-08 19:52:06	22.2062	22.17371	22.2062	0
2020-05-08 19:53:05	22.2062	22.17753	22.2062	0
2020-05-08 19:54:06	22.168	22.17944	22.168	0
2020-05-08 19:55:05	22.187	22.18325	22.187	0
2020-05-08 19:56:05	22.2062	22.18898	22.2062	0
2020-05-08 19:57:06	22.187	22.18898	22.187	0
2020-05-08 19:58:05	22.2062	22.1928	22.2062	0
2020-05-08 19:59:06	22.2062	22.19662	22.2062	0
2020-05-08 20:00:06	22.168	22.19472	22.168	0
2020-05-08 20:01:06	22.1489	22.18899	22.1489	0
2020-05-08 20:02:05	22.168	22.18517	22.168	0
2020-05-08 20:03:06	22.2062	22.18517	22.2062	0
2020-05-08 20:04:06	22.168	22.18517	22.168	0
2020-05-08 20:05:06	22.1489	22.18136	22.1489	0
2020-05-08 20:06:06	22.168	22.17754	22.168	0
2020-05-08 20:07:06	22.2062	22.17946	22.2062	0
2020-05-08 20:08:06	22.2062	22.17946	22.2062	0
2020-05-08 20:09:06	22.187	22.17754	22.187	0
2020-05-08 20:10:06	22.168	22.17754	22.168	0
2020-05-08 20:11:05	22.2062	22.18327	22.2062	0
2020-05-08 20:12:06	22.2062	22.18709	22.2062	0
2020-05-08 20:13:06	22.2062	22.18709	22.2062	0
2020-05-08 20:14:05	22.2062	22.19091	22.2062	0
2020-05-08 20:15:06	22.187	22.19472	22.187	0
2020-05-08 20:16:06	22.187	22.19662	22.187	0
2020-05-08 20:17:05	22.1489	22.19089	22.1489	0
2020-05-08 20:18:05	22.168	22.18707	22.168	0
2020-05-08 20:19:06	22.2062	22.18899	22.2062	0
2020-05-08 20:20:04	22.2062	22.19281	22.2062	0
2020-05-08 20:21:05	22.187	22.19089	22.187	0
2020-05-08 20:22:05	22.2062	22.19089	22.2062	0
2020-05-08 20:23:06	22.168	22.18707	22.168	0
2020-05-08 20:24:06	22.2062	22.18707	22.2062	0
2020-05-08 20:25:06	22.2062	22.18899	22.2062	0
2020-05-08 20:26:05	22.2062	22.19091	22.2062	0
2020-05-08 20:27:06	22.187	22.19472	22.187	0
2020-05-08 20:28:06	22.187	22.19662	22.187	0
2020-05-08 20:29:05	22.2062	22.19662	22.2062	0
2020-05-08 20:30:06	22.1489	22.19089	22.1489	0
2020-05-08 20:31:05	22.2062	22.19281	22.2062	0
2020-05-08 20:32:06	22.2062	22.19281	22.2062	0
2020-05-08 20:33:05	22.2251	22.19852	22.2251	0
2020-05-08 20:34:06	22.168	22.1947	22.168	0
2020-05-08 20:35:05	22.2062	22.1947	22.2062	0
2020-05-08 20:36:06	22.187	22.19278	22.187	0
2020-05-08 20:37:06	22.168	22.19088	22.168	0
2020-05-08 20:38:06	22.187	22.19088	22.187	0
2020-05-08 20:39:06	22.2251	22.19277	22.2251	0
2020-05-08 20:40:06	22.168	22.19468	22.168	0
2020-05-08 20:41:06	22.1489	22.18895	22.1489	0
2020-05-08 20:42:06	22.187	22.18703	22.187	0
2020-05-08 20:43:06	22.187	22.18322	22.187	0
2020-05-08 20:44:06	22.168	22.18322	22.168	0
2020-05-08 20:45:06	22.168	22.1794	22.168	0
2020-05-08 20:46:06	22.168	22.1775	22.168	0
2020-05-08 20:47:05	22.187	22.1794	22.187	0
2020-05-08 20:48:05	22.168	22.1775	22.168	0
2020-05-08 20:49:06	22.187	22.17369	22.187	0
2020-05-08 20:50:06	22.2062	22.17751	22.2062	0
2020-05-08 20:51:06	22.168	22.17942	22.168	0
2020-05-08 20:52:06	22.168	22.17752	22.168	0
2020-05-08 20:53:05	22.187	22.17752	22.187	0
2020-05-08 20:54:06	22.168	22.17752	22.168	0
2020-05-08 20:55:05	22.2062	22.18134	22.2062	0
2020-05-08 20:56:06	22.2062	22.18516	22.2062	0
2020-05-08 20:57:06	22.187	22.18516	22.187	0
2020-05-08 20:58:06	22.2062	22.18898	22.2062	0
2020-05-08 20:59:06	22.187	22.18898	22.187	0
2020-05-08 21:00:06	22.187	22.18706	22.187	0
2020-05-08 21:01:05	22.187	22.18896	22.187	0
2020-05-08 21:02:06	22.187	22.19086	22.187	0
2020-05-08 21:03:06	22.2062	22.19278	22.2062	0
2020-05-08 21:04:05	22.187	22.19468	22.187	0
2020-05-08 21:05:06	22.2062	22.19468	22.2062	0
2020-05-08 21:06:06	22.187	22.19276	22.187	0
2020-05-08 21:07:05	22.2251	22.19657	22.2251	0
2020-05-08 21:08:06	22.2251	22.19846	22.2251	0
2020-05-08 21:09:06	22.2251	22.20227	22.2251	0
2020-05-08 21:10:05	22.168	22.20037	22.168	0
2020-05-08 21:11:05	22.2062	22.20229	22.2062	0
2020-05-08 21:12:06	22.2062	22.20421	22.2062	0
2020-05-08 21:13:06	22.168	22.20039	22.168	0
2020-05-08 21:14:06	22.2251	22.2042	22.2251	0
2020-05-08 21:15:05	22.187	22.20228	22.187	0
2020-05-08 21:16:05	22.187	22.20228	22.187	0
2020-05-08 21:17:06	22.2251	22.20228	22.2251	0
2020-05-08 21:18:06	22.187	22.19847	22.187	0
2020-05-08 21:19:05	22.2251	22.19847	22.2251	0
2020-05-08 21:20:06	22.2062	22.20229	22.2062	0
2020-05-08 21:21:06	22.2251	22.20418	22.2251	0
2020-05-08 21:22:05	22.2251	22.20607	22.2251	0
2020-05-08 21:23:06	22.2062	22.20989	22.2062	0
2020-05-08 21:24:06	22.187	22.20608	22.187	0
2020-05-08 21:25:06	22.2251	22.20989	22.2251	0
2020-05-08 21:26:06	22.2062	22.21181	22.2062	0
2020-05-08 21:27:05	22.2062	22.20992	22.2062	0
2020-05-08 21:28:06	22.187	22.20992	22.187	0
2020-05-08 21:29:06	22.187	22.20611	22.187	0
2020-05-08 21:30:06	22.2062	22.20611	22.2062	0
2020-05-08 21:31:05	22.2251	22.20611	22.2251	0
2020-05-08 21:32:06	22.2251	22.20611	22.2251	0
2020-05-08 21:33:05	22.2251	22.208	22.2251	0
2020-05-08 21:34:06	22.2251	22.21181	22.2251	0
2020-05-08 21:35:05	22.2443	22.21373	22.2443	0
2020-05-08 21:36:05	22.2062	22.21373	22.2062	0
2020-05-08 21:37:06	22.168	22.20991	22.168	0
2020-05-08 21:38:06	22.168	22.20801	22.168	0
2020-05-08 21:39:06	22.2251	22.21182	22.2251	0
2020-05-08 21:40:06	22.2251	22.21371	22.2251	0
2020-05-08 21:41:06	22.2443	22.21563	22.2443	0
2020-05-08 21:42:06	22.168	22.20992	22.168	0
2020-05-08 21:43:06	22.2062	22.20803	22.2062	0
2020-05-08 21:44:05	22.2062	22.20614	22.2062	0
2020-05-08 21:45:06	22.187	22.20041	22.187	0
2020-05-08 21:46:06	22.2251	22.2023	22.2251	0
2020-05-08 21:47:05	22.2062	22.20612	22.2062	0
2020-05-08 21:48:06	22.187	22.20802	22.187	0
2020-05-08 21:49:06	22.187	22.20421	22.187	0
2020-05-08 21:50:06	22.2251	22.20421	22.2251	0
2020-05-08 21:51:06	22.187	22.19848	22.187	0
2020-05-08 21:52:06	22.187	22.20038	22.187	0
2020-05-08 21:53:05	22.168	22.19656	22.168	0
2020-05-08 21:54:06	22.2062	22.19656	22.2062	0
2020-05-08 21:55:06	22.2251	22.20037	22.2251	0
2020-05-08 21:56:06	22.187	22.19656	22.187	0
2020-05-08 21:57:05	22.168	22.19274	22.168	0
2020-05-08 21:58:06	22.187	22.19274	22.187	0
2020-05-08 21:59:06	22.187	22.19274	22.187	0
2020-05-08 22:00:06	22.2062	22.19085	22.2062	0
2020-05-08 22:01:05	22.187	22.19085	22.187	0
2020-05-08 22:02:06	22.2251	22.19466	22.2251	0
2020-05-08 22:03:06	22.2251	22.20037	22.2251	0
2020-05-08 22:04:05	22.187	22.19845	22.187	0
2020-05-08 22:05:05	22.187	22.19464	22.187	0
2020-05-08 22:06:06	22.2062	22.19656	22.2062	0
2020-05-08 22:07:06	22.168	22.19656	22.168	0
2020-05-08 22:08:06	22.187	22.19656	22.187	0
2020-05-08 22:09:05	22.2062	22.19848	22.2062	0
2020-05-08 22:10:05	22.187	22.19656	22.187	0
2020-05-08 22:11:05	22.2251	22.20037	22.2251	0
2020-05-08 22:12:05	22.2251	22.20037	22.2251	0
2020-05-08 22:13:06	22.2062	22.19848	22.2062	0
2020-05-08 22:14:06	22.187	22.19848	22.187	0
2020-05-08 22:15:05	22.2062	22.2004	22.2062	0
2020-05-08 22:16:05	22.2443	22.20421	22.2443	0
2020-05-08 22:17:06	22.2062	22.20803	22.2062	0
2020-05-08 22:18:06	22.2062	22.20995	22.2062	0
2020-05-08 22:19:05	22.187	22.20803	22.187	0
2020-05-08 22:20:06	22.2062	22.20995	22.2062	0
2020-05-08 22:21:06	22.2062	22.20806	22.2062	0
2020-05-08 22:22:06	22.2062	22.20617	22.2062	0
2020-05-08 22:23:06	22.187	22.20425	22.187	0
2020-05-08 22:24:05	22.2443	22.20998	22.2443	0
2020-05-08 22:25:06	22.2062	22.20998	22.2062	0
2020-05-08 22:26:06	22.2251	22.20806	22.2251	0
2020-05-08 22:27:05	22.2251	22.20995	22.2251	0
2020-05-08 22:28:06	22.187	22.20803	22.187	0
2020-05-08 22:29:06	22.2443	22.21376	22.2443	0
2020-05-08 22:30:06	22.187	22.21184	22.187	0
2020-05-08 22:31:06	22.2251	22.21373	22.2251	0
2020-05-08 22:32:05	22.2062	22.21373	22.2062	0
2020-05-08 22:33:06	22.2062	22.21565	22.2062	0
2020-05-08 22:34:06	22.2251	22.21373	22.2251	0
2020-05-08 22:35:05	22.2062	22.21373	22.2062	0
2020-05-08 22:36:06	22.187	22.20992	22.187	0
2020-05-08 22:37:06	22.187	22.20611	22.187	0
2020-05-08 22:38:05	22.187	22.20611	22.187	0
2020-05-08 22:39:06	22.2251	22.20419	22.2251	0
2020-05-08 22:40:06	22.2251	22.208	22.2251	0
2020-05-08 22:41:06	22.187	22.20419	22.187	0
2020-05-08 22:42:05	22.2443	22.208	22.2443	0
2020-05-08 22:43:06	22.2251	22.20989	22.2251	0
2020-05-08 22:44:05	22.2062	22.208	22.2062	0
2020-05-08 22:45:05	22.187	22.20608	22.187	0
2020-05-08 22:46:06	22.2062	22.208	22.2062	0
2020-05-08 22:47:05	22.2062	22.20992	22.2062	0
2020-05-08 22:48:05	22.187	22.20992	22.187	0
2020-05-08 22:49:05	22.2062	22.20803	22.2062	0
2020-05-08 22:50:05	22.187	22.20422	22.187	0
2020-05-08 22:51:05	22.187	22.20422	22.187	0
2020-05-08 22:51:12	22.187	22.19849	22.187	0
2020-05-08 22:56:13	22.187	22.19468	22.187	0
2020-05-08 23:01:13	22.168	22.19086	22.168	0
2020-05-08 23:04:06	22.2251	22.19467	22.2251	0
2020-05-08 23:05:05	22.187	22.19275	22.187	0
2020-05-08 23:06:05	22.187	22.19083	22.187	0
2020-05-08 23:07:06	22.2251	22.19464	22.2251	0
2020-05-08 23:08:06	22.2062	22.19464	22.2062	0
2020-05-08 23:09:05	22.2062	22.19656	22.2062	0
2020-05-08 23:10:06	22.2251	22.20037	22.2251	0
2020-05-08 23:11:06	22.187	22.20037	22.187	0
2020-05-08 23:12:05	22.187	22.20037	22.187	0
2020-05-08 23:13:06	22.2251	22.20608	22.2251	0
2020-05-08 23:14:06	22.2251	22.20608	22.2251	0
2020-05-08 23:15:06	22.2062	22.208	22.2062	0
2020-05-08 23:15:32	22.187	22.208	22.187	0
2020-05-08 23:20:33	22.187	22.20419	22.187	0
2020-05-08 23:25:33	22.244	22.20797	22.244	0
2020-05-08 23:30:34	22.206	22.20795	22.206	0
2020-05-08 23:35:35	22.206	22.20604	22.206	0
2020-05-08 23:40:35	22.225	22.20984	22.225	0
2020-05-08 23:45:36	22.225	22.21364	22.225	0
2020-05-08 23:50:36	22.206	22.21173	22.206	0
2020-05-08 23:55:37	22.225	22.21172	22.225	0
2020-05-09 00:00:38	22.206	22.2117	22.206	0
2020-05-09 00:05:38	22.225	22.2155	22.225	0
2020-05-09 00:10:39	22.206	22.2174	22.206	0
2020-05-09 00:15:40	22.244	22.2174	22.244	0
2020-05-09 00:20:40	22.244	22.2212	22.244	0
2020-05-09 00:25:41	22.225	22.2231	22.225	0
2020-05-09 00:30:41	22.225	22.2231	22.225	0
2020-05-09 00:35:42	22.206	22.2212	22.206	0
2020-05-09 00:40:42	22.206	22.2212	22.206	0
2020-05-09 00:45:43	22.187	22.2174	22.187	0
2020-05-09 00:50:43	22.206	22.2174	22.206	0
2020-05-09 00:55:44	22.206	22.2155	22.206	0
2020-05-09 01:00:45	22.206	22.2155	22.206	0
2020-05-09 01:05:45	22.225	22.2136	22.225	0
2020-05-09 01:10:46	22.225	22.2117	22.225	0
2020-05-09 01:15:46	22.225	22.2117	22.225	0
2020-05-09 01:20:47	22.187	22.2079	22.187	0
2020-05-09 01:25:48	22.225	22.2098	22.225	0
2020-05-09 01:30:48	22.206	22.2098	22.206	0
2020-05-09 01:35:49	22.187	22.2098	22.187	0
2020-05-09 01:40:50	22.225	22.2117	22.225	0
2020-05-09 01:45:50	22.225	22.2136	22.225	0
2020-05-09 01:50:51	22.225	22.2155	22.225	0
2020-05-09 01:55:51	22.187	22.2117	22.187	0
2020-05-09 02:00:52	22.187	22.2079	22.187	0
2020-05-09 02:05:53	22.225	22.2079	22.225	0
2020-05-09 02:10:53	22.225	22.2117	22.225	0
2020-05-09 02:15:54	22.187	22.2079	22.187	0
2020-05-09 02:20:54	22.187	22.206	22.187	0
2020-05-09 02:25:55	22.225	22.2098	22.225	0
2020-05-09 02:30:56	22.225	22.2098	22.225	0
2020-05-09 02:35:56	22.225	22.2098	22.225	0
2020-05-09 02:40:57	22.225	22.2098	22.225	0
2020-05-09 02:45:58	22.187	22.2098	22.187	0
2020-05-09 02:50:58	22.187	22.2098	22.187	0
2020-05-09 03:01:06	22.2062	22.20792	22.2062	0
2020-05-09 03:02:05	22.187	22.20412	22.187	0
2020-05-09 03:03:06	22.2062	22.20604	22.2062	0
2020-05-09 03:04:05	22.2251	22.20985	22.2251	0
2020-05-09 03:05:06	22.187	22.20605	22.187	0
2020-05-09 03:06:06	22.2251	22.20606	22.2251	0
2020-05-09 03:07:05	22.187	22.20226	22.187	0
2020-05-09 03:08:05	22.2062	22.20038	22.2062	0
2020-05-09 03:09:06	22.2062	22.2023	22.2062	0
2020-05-09 03:10:05	22.2062	22.20422	22.2062	0
2020-05-09 03:11:05	22.2251	22.20611	22.2251	0
2020-05-09 03:12:06	22.187	22.20611	22.187	0
2020-05-09 03:13:06	22.187	22.20419	22.187	0
2020-05-09 03:14:05	22.187	22.20038	22.187	0
2020-05-09 03:15:06	22.2062	22.2023	22.2062	0
2020-05-09 03:16:06	22.2443	22.20422	22.2443	0
2020-05-09 03:17:05	22.2251	22.20803	22.2251	0
2020-05-09 03:18:05	22.2062	22.20803	22.2062	0
2020-05-09 03:19:05	22.2062	22.20803	22.2062	0
2020-05-09 03:20:07	22.187	22.20611	22.187	0
2020-05-09 03:21:06	22.2062	22.20422	22.2062	0
2020-05-09 03:22:05	22.2443	22.20995	22.2443	0
2020-05-09 03:23:06	22.187	22.20995	22.187	0
2020-05-09 03:24:05	22.187	22.20995	22.187	0
2020-05-09 03:25:05	22.2443	22.21376	22.2443	0
2020-05-09 03:26:06	22.187	22.20803	22.187	0
2020-05-09 03:27:06	22.2062	22.20614	22.2062	0
2020-05-09 03:28:05	22.2443	22.20995	22.2443	0
2020-05-09 03:29:05	22.2062	22.20995	22.2062	0
2020-05-09 03:30:06	22.187	22.20995	22.187	0
2020-05-09 03:31:05	22.2251	22.21184	22.2251	0
2020-05-09 03:32:06	22.2062	22.20803	22.2062	0
2020-05-09 03:33:06	22.2062	22.20995	22.2062	0
2020-05-09 03:34:06	22.2251	22.21376	22.2251	0
2020-05-09 03:35:06	22.187	22.20803	22.187	0
2020-05-09 03:36:06	22.2251	22.21184	22.2251	0
2020-05-09 03:37:05	22.2062	22.21184	22.2062	0
2020-05-09 03:38:06	22.2443	22.21184	22.2443	0
2020-05-09 03:39:06	22.2062	22.21184	22.2062	0
2020-05-09 03:40:05	22.2062	22.21376	22.2062	0
2020-05-09 03:41:06	22.2251	22.21376	22.2251	0
2020-05-09 03:42:05	22.2251	22.21565	22.2251	0
2020-05-09 03:43:05	22.2251	22.21754	22.2251	0
2020-05-09 03:44:06	22.2062	22.21565	22.2062	0
2020-05-09 03:45:06	22.2062	22.21757	22.2062	0
2020-05-09 03:46:06	22.187	22.21376	22.187	0
2020-05-09 03:47:06	22.2251	22.21565	22.2251	0
2020-05-09 03:48:05	22.187	22.20992	22.187	0
2020-05-09 03:49:05	22.187	22.208	22.187	0
2020-05-09 03:50:06	22.2062	22.208	22.2062	0
2020-05-09 03:51:06	22.187	22.20419	22.187	0
2020-05-09 03:52:05	22.168	22.19848	22.168	0
2020-05-09 03:53:06	22.2062	22.19659	22.2062	0
2020-05-09 03:54:06	22.168	22.19277	22.168	0
2020-05-09 03:55:06	22.168	22.18895	22.168	0
2020-05-09 03:56:06	22.187	22.18895	22.187	0
2020-05-09 03:57:05	22.2062	22.18706	22.2062	0
2020-05-09 03:58:05	22.187	22.18706	22.187	0
2020-05-09 03:59:06	22.187	22.18706	22.187	0
2020-05-09 04:00:05	22.168	22.18324	22.168	0
2020-05-09 04:01:06	22.2062	22.18516	22.2062	0
2020-05-09 04:02:06	22.168	22.18516	22.168	0
2020-05-09 04:03:06	22.187	22.18324	22.187	0
2020-05-09 04:04:05	22.168	22.18324	22.168	0
2020-05-09 04:05:05	22.168	22.18324	22.168	0
2020-05-09 04:06:06	22.187	22.18324	22.187	0
2020-05-09 04:07:05	22.2062	22.18324	22.2062	0
2020-05-09 04:08:05	22.168	22.18134	22.168	0
2020-05-09 04:09:06	22.2062	22.18326	22.2062	0
2020-05-09 04:10:06	22.187	22.18516	22.187	0
2020-05-09 04:11:06	22.2062	22.18516	22.2062	0
2020-05-09 04:12:05	22.187	22.18706	22.187	0
2020-05-09 04:13:06	22.187	22.18706	22.187	0
2020-05-09 04:14:05	22.187	22.18896	22.187	0
2020-05-09 04:15:05	22.168	22.18896	22.168	0
2020-05-09 04:16:06	22.2062	22.19088	22.2062	0
2020-05-09 04:17:06	22.187	22.18896	22.187	0
2020-05-09 04:18:05	22.187	22.19086	22.187	0
2020-05-09 04:19:05	22.2062	22.19086	22.2062	0
2020-05-09 04:20:06	22.168	22.18896	22.168	0
2020-05-09 04:21:05	22.187	22.18704	22.187	0
2020-05-09 04:22:06	22.2062	22.18896	22.2062	0
2020-05-09 04:23:05	22.187	22.18896	22.187	0
2020-05-09 04:24:05	22.168	22.18706	22.168	0
2020-05-09 04:25:05	22.168	22.18706	22.168	0
2020-05-09 04:26:06	22.168	22.18324	22.168	0
2020-05-09 04:27:06	22.168	22.18134	22.168	0
2020-05-09 04:28:05	22.2062	22.18326	22.2062	0
2020-05-09 04:29:05	22.187	22.18134	22.187	0
2020-05-09 04:30:06	22.2062	22.18516	22.2062	0
2020-05-09 04:31:06	22.168	22.18326	22.168	0
2020-05-09 04:32:05	22.168	22.17944	22.168	0
2020-05-09 04:33:06	22.168	22.17754	22.168	0
2020-05-09 04:34:05	22.187	22.17944	22.187	0
2020-05-09 04:35:06	22.2251	22.18515	22.2251	0
2020-05-09 04:36:06	22.2062	22.18897	22.2062	0
2020-05-09 04:37:06	22.187	22.19087	22.187	0
2020-05-09 04:38:05	22.2062	22.19087	22.2062	0
2020-05-09 04:39:05	22.2062	22.19279	22.2062	0
2020-05-09 04:40:06	22.1489	22.18706	22.1489	0
2020-05-09 04:41:05	22.2062	22.19088	22.2062	0
2020-05-09 04:42:05	22.2062	22.1947	22.2062	0
2020-05-09 04:43:06	22.2062	22.19852	22.2062	0
2020-05-09 04:44:06	22.187	22.19852	22.187	0
2020-05-09 04:45:06	22.168	22.19281	22.168	0
2020-05-09 04:46:05	22.187	22.19089	22.187	0
2020-05-09 04:47:06	22.2062	22.19281	22.2062	0
2020-05-09 04:48:06	22.187	22.19089	22.187	0
2020-05-09 04:49:05	22.168	22.18707	22.168	0
2020-05-09 04:50:06	22.2251	22.19469	22.2251	0
2020-05-09 04:51:06	22.187	22.19277	22.187	0
2020-05-09 04:52:05	22.168	22.18895	22.168	0
2020-05-09 04:53:06	22.187	22.18703	22.187	0
2020-05-09 04:54:06	22.168	22.18513	22.168	0
2020-05-09 04:55:06	22.2062	22.18895	22.2062	0
2020-05-09 04:56:05	22.168	22.18705	22.168	0
2020-05-09 04:57:06	22.168	22.18323	22.168	0
2020-05-09 04:58:06	22.187	22.18323	22.187	0
2020-05-09 04:59:06	22.2062	22.18705	22.2062	0
2020-05-09 05:00:06	22.187	22.18324	22.187	0
2020-05-09 05:01:06	22.168	22.18134	22.168	0
2020-05-09 05:02:05	22.187	22.18324	22.187	0
2020-05-09 05:03:06	22.187	22.18324	22.187	0
2020-05-09 05:04:06	22.168	22.18324	22.168	0
2020-05-09 05:05:06	22.187	22.18132	22.187	0
2020-05-09 05:06:06	22.187	22.18322	22.187	0
2020-05-09 05:07:06	22.187	22.18512	22.187	0
2020-05-09 05:08:06	22.168	22.18322	22.168	0
2020-05-09 05:09:06	22.168	22.1794	22.168	0
2020-05-09 05:10:06	22.187	22.1794	22.187	0
2020-05-09 05:11:05	22.187	22.1813	22.187	0
2020-05-09 05:12:06	22.168	22.1794	22.168	0
2020-05-09 05:13:05	22.2062	22.18132	22.2062	0
2020-05-09 05:14:05	22.2062	22.18514	22.2062	0
2020-05-09 05:15:05	22.168	22.18324	22.168	0
2020-05-09 05:16:06	22.187	22.18324	22.187	0
2020-05-09 05:17:06	22.187	22.18324	22.187	0
2020-05-09 05:18:05	22.187	22.18514	22.187	0
2020-05-09 05:19:05	22.168	22.18514	22.168	0
2020-05-09 05:20:06	22.2062	22.18706	22.2062	0
2020-05-09 05:21:06	22.168	22.18516	22.168	0
2020-05-09 05:22:06	22.187	22.18706	22.187	0
2020-05-09 05:23:05	22.2062	22.18706	22.2062	0
2020-05-09 05:24:06	22.2062	22.18706	22.2062	0
2020-05-09 05:25:06	22.187	22.18896	22.187	0
2020-05-09 05:26:05	22.187	22.18896	22.187	0
2020-05-09 05:27:06	22.2251	22.19277	22.2251	0
2020-05-09 05:28:06	22.168	22.19087	22.168	0
2020-05-09 05:29:06	22.168	22.19087	22.168	0
2020-05-09 05:30:06	22.168	22.18705	22.168	0
2020-05-09 05:31:06	22.187	22.18895	22.187	0
2020-05-09 05:32:05	22.168	22.18705	22.168	0
2020-05-09 05:33:06	22.187	22.18513	22.187	0
2020-05-09 05:34:05	22.2062	22.18513	22.2062	0
2020-05-09 05:35:05	22.2062	22.18705	22.2062	0
2020-05-09 05:36:06	22.2062	22.18897	22.2062	0
2020-05-09 05:37:06	22.2062	22.18708	22.2062	0
2020-05-09 05:38:05	22.187	22.18898	22.187	0
2020-05-09 05:39:05	22.168	22.18898	22.168	0
2020-05-09 05:40:05	22.2251	22.19469	22.2251	0
2020-05-09 05:41:05	22.187	22.19469	22.187	0
2020-05-09 05:42:05	22.187	22.19659	22.187	0
2020-05-09 05:43:05	22.2062	22.19851	22.2062	0
2020-05-09 05:44:06	22.168	22.19469	22.168	0
2020-05-09 05:45:06	22.2062	22.19469	22.2062	0
2020-05-09 05:46:05	22.168	22.19087	22.168	0
2020-05-09 05:47:06	22.2062	22.19087	22.2062	0
2020-05-09 05:48:06	22.187	22.19087	22.187	0
2020-05-09 05:49:05	22.168	22.19087	22.168	0
2020-05-09 05:50:05	22.2062	22.18898	22.2062	0
2020-05-09 05:51:05	22.187	22.18898	22.187	0
2020-05-09 05:52:06	22.187	22.18898	22.187	0
2020-05-09 05:53:06	22.187	22.18706	22.187	0
2020-05-09 05:54:06	22.168	22.18706	22.168	0
2020-05-09 05:55:06	22.2062	22.18706	22.2062	0
2020-05-09 05:56:06	22.2062	22.19088	22.2062	0
2020-05-09 05:57:05	22.168	22.18706	22.168	0
2020-05-09 05:58:06	22.187	22.18706	22.187	0
2020-05-09 05:59:06	22.168	22.18706	22.168	0
2020-05-09 06:00:05	22.2062	22.18706	22.2062	0
2020-05-09 06:01:06	22.168	22.18516	22.168	0
2020-05-09 06:02:06	22.2062	22.18708	22.2062	0
2020-05-09 06:03:05	22.168	22.18518	22.168	0
2020-05-09 06:04:06	22.2062	22.189	22.2062	0
2020-05-09 06:05:05	22.187	22.18708	22.187	0
2020-05-09 06:06:05	22.2062	22.18708	22.2062	0
2020-05-09 06:07:06	22.187	22.18898	22.187	0
2020-05-09 06:08:06	22.168	22.18708	22.168	0
2020-05-09 06:09:06	22.2062	22.1909	22.2062	0
2020-05-09 06:10:06	22.187	22.18898	22.187	0
2020-05-09 06:11:06	22.2062	22.1928	22.2062	0
2020-05-09 06:12:06	22.1489	22.18707	22.1489	0
2020-05-09 06:13:05	22.187	22.18897	22.187	0
2020-05-09 06:14:06	22.168	22.18515	22.168	0
2020-05-09 06:15:05	22.2062	22.18707	22.2062	0
2020-05-09 06:16:05	22.2062	22.18707	22.2062	0
2020-05-09 06:17:06	22.168	22.18517	22.168	0
2020-05-09 06:18:05	22.168	22.18517	22.168	0
2020-05-09 06:19:05	22.1489	22.17944	22.1489	0
2020-05-09 06:20:06	22.2062	22.18136	22.2062	0
2020-05-09 06:21:06	22.168	22.17754	22.168	0
2020-05-09 06:22:05	22.168	22.17945	22.168	0
2020-05-09 06:23:06	22.187	22.17945	22.187	0
2020-05-09 06:24:06	22.187	22.18135	22.187	0
2020-05-09 06:25:06	22.168	22.17753	22.168	0
2020-05-09 06:26:06	22.168	22.17371	22.168	0
2020-05-09 06:27:05	22.168	22.17371	22.168	0
2020-05-09 06:28:06	22.1489	22.1718	22.1489	0
2020-05-09 06:29:06	22.168	22.17371	22.168	0
2020-05-09 06:30:05	22.168	22.16989	22.168	0
2020-05-09 06:31:05	22.168	22.16989	22.168	0
2020-05-09 06:32:06	22.2062	22.17371	22.2062	0
2020-05-09 06:33:06	22.187	22.17371	22.187	0
2020-05-09 06:34:06	22.2062	22.17563	22.2062	0
2020-05-09 06:35:06	22.2062	22.17945	22.2062	0
2020-05-09 06:36:05	22.187	22.18135	22.187	0
2020-05-09 06:37:06	22.2062	22.18517	22.2062	0
2020-05-09 06:38:06	22.187	22.18898	22.187	0
2020-05-09 06:39:06	22.2251	22.19469	22.2251	0
2020-05-09 06:40:05	22.2062	22.19851	22.2062	0
2020-05-09 06:41:05	22.2062	22.20233	22.2062	0
2020-05-09 06:42:06	22.187	22.20041	22.187	0
2020-05-09 06:43:06	22.187	22.20041	22.187	0
2020-05-09 06:44:06	22.2251	22.2023	22.2251	0
2020-05-09 06:45:06	22.2062	22.2023	22.2062	0
2020-05-09 06:46:06	22.2251	22.20611	22.2251	0
2020-05-09 06:47:05	22.2062	22.20611	22.2062	0
2020-05-09 06:48:06	22.2062	22.20803	22.2062	0
2020-05-09 06:49:05	22.168	22.20232	22.168	0
2020-05-09 06:50:06	22.168	22.1985	22.168	0
2020-05-09 06:51:06	22.187	22.19658	22.187	0
2020-05-09 06:52:06	22.2062	22.1985	22.2062	0
2020-05-09 06:53:05	22.187	22.1985	22.187	0
2020-05-09 06:54:05	22.2251	22.1985	22.2251	0
2020-05-09 06:55:05	22.187	22.19658	22.187	0
2020-05-09 06:56:06	22.187	22.19277	22.187	0
2020-05-09 06:57:06	22.2062	22.19277	22.2062	0
2020-05-09 06:58:05	22.187	22.19085	22.187	0
2020-05-09 06:59:06	22.168	22.19085	22.168	0
2020-05-09 07:00:06	22.187	22.19275	22.187	0
2020-05-09 07:01:05	22.187	22.19275	22.187	0
2020-05-09 07:02:06	22.2062	22.19275	22.2062	0
2020-05-09 07:03:06	22.168	22.19085	22.168	0
2020-05-09 07:04:05	22.2062	22.18896	22.2062	0
2020-05-09 07:05:05	22.168	22.18706	22.168	0
2020-05-09 07:06:06	22.2062	22.18898	22.2062	0
2020-05-09 07:07:06	22.2251	22.19087	22.2251	0
2020-05-09 07:08:06	22.2062	22.19279	22.2062	0
2020-05-09 07:09:06	22.187	22.19469	22.187	0
2020-05-09 07:10:05	22.2251	22.1985	22.2251	0
2020-05-09 07:11:05	22.2251	22.20231	22.2251	0
2020-05-09 07:12:06	22.2062	22.20231	22.2062	0
2020-05-09 07:13:05	22.2062	22.20613	22.2062	0
2020-05-09 07:14:06	22.2062	22.20613	22.2062	0
2020-05-09 07:15:06	22.2062	22.20995	22.2062	0
2020-05-09 07:16:06	22.2251	22.21184	22.2251	0
2020-05-09 07:17:06	22.2062	22.20995	22.2062	0
2020-05-09 07:18:05	22.2062	22.20995	22.2062	0
2020-05-09 07:19:05	22.168	22.20805	22.168	0
2020-05-09 07:20:05	22.168	22.20234	22.168	0
2020-05-09 07:21:06	22.2062	22.20045	22.2062	0
2020-05-09 07:22:06	22.187	22.19853	22.187	0
2020-05-09 07:23:05	22.2062	22.19853	22.2062	0
2020-05-09 07:24:06	22.1489	22.1928	22.1489	0
2020-05-09 07:25:05	22.168	22.18898	22.168	0
2020-05-09 07:26:05	22.2062	22.18709	22.2062	0
2020-05-09 07:27:06	22.2062	22.18709	22.2062	0
2020-05-09 07:28:06	22.2062	22.18709	22.2062	0
2020-05-09 07:29:06	22.2062	22.19091	22.2062	0
2020-05-09 07:30:06	22.168	22.19091	22.168	0
2020-05-09 07:31:05	22.187	22.18899	22.187	0
2020-05-09 07:32:06	22.187	22.18899	22.187	0
2020-05-09 07:33:05	22.2062	22.18899	22.2062	0
2020-05-09 07:34:05	22.187	22.1928	22.187	0
2020-05-09 07:35:06	22.187	22.1947	22.187	0
2020-05-09 07:36:06	22.187	22.19278	22.187	0
2020-05-09 07:37:05	22.2062	22.19278	22.2062	0
2020-05-09 07:38:05	22.1489	22.18705	22.1489	0
2020-05-09 07:39:06	22.2062	22.18705	22.2062	0
2020-05-09 07:40:05	22.187	22.18895	22.187	0
2020-05-09 07:41:06	22.2062	22.19087	22.2062	0
2020-05-09 07:42:05	22.168	22.18897	22.168	0
2020-05-09 07:43:05	22.187	22.18705	22.187	0
2020-05-09 07:44:06	22.2251	22.19086	22.2251	0
2020-05-09 07:45:06	22.168	22.18896	22.168	0
2020-05-09 07:46:05	22.187	22.18896	22.187	0
2020-05-09 07:47:06	22.168	22.18514	22.168	0
2020-05-09 07:48:06	22.187	22.18895	22.187	0
2020-05-09 07:49:06	22.2062	22.18895	22.2062	0
2020-05-09 07:50:06	22.168	22.18705	22.168	0
2020-05-09 07:51:06	22.168	22.18323	22.168	0
2020-05-09 07:52:05	22.168	22.18323	22.168	0
2020-05-09 07:53:06	22.187	22.18323	22.187	0
2020-05-09 07:54:06	22.2062	22.18134	22.2062	0
2020-05-09 07:55:05	22.187	22.18324	22.187	0
2020-05-09 07:56:06	22.187	22.18324	22.187	0
2020-05-09 07:57:05	22.2251	22.18895	22.2251	0
2020-05-09 07:58:05	22.187	22.18895	22.187	0
2020-05-09 07:59:05	22.2251	22.19084	22.2251	0
2020-05-09 08:00:05	22.187	22.19274	22.187	0
2020-05-09 08:01:05	22.2251	22.19845	22.2251	0
2020-05-09 08:02:06	22.2062	22.20227	22.2062	0
2020-05-09 08:03:06	22.2443	22.208	22.2443	0
2020-05-09 08:04:06	22.2062	22.208	22.2062	0
2020-05-09 08:05:06	22.2251	22.21181	22.2251	0
2020-05-09 08:06:05	22.187	22.21181	22.187	0
2020-05-09 08:07:06	22.2251	22.21181	22.2251	0
2020-05-09 08:08:06	22.187	22.21181	22.187	0
2020-05-09 08:09:06	22.187	22.208	22.187	0
2020-05-09 08:10:05	22.2251	22.21181	22.2251	0
2020-05-09 08:11:05	22.2251	22.21181	22.2251	0
2020-05-09 08:12:06	22.2251	22.2137	22.2251	0
2020-05-09 08:13:05	22.2251	22.21178	22.2251	0
2020-05-09 08:14:06	22.2251	22.21367	22.2251	0
2020-05-09 08:15:05	22.2062	22.21178	22.2062	0
2020-05-09 08:16:06	22.187	22.21178	22.187	0
2020-05-09 08:17:06	22.2251	22.21178	22.2251	0
2020-05-09 08:18:05	22.2062	22.2137	22.2062	0
2020-05-09 08:19:05	22.187	22.2137	22.187	0
2020-05-09 08:20:07	22.187	22.20989	22.187	0
2020-05-09 08:21:05	22.2029	22.20767	22.2029	0
2020-05-09 08:22:06	22.2029	22.20545	22.2029	0
2020-05-09 08:23:06	22.2062	22.20356	22.2062	0
2020-05-09 08:24:05	22.187	22.19975	22.187	0
2020-05-09 08:25:05	22.2062	22.19975	22.2062	0
2020-05-09 08:26:06	22.2219	22.20324	22.2219	0
2020-05-09 08:27:06	22.2062	22.20135	22.2062	0
2020-05-09 08:28:05	22.2251	22.20324	22.2251	0
2020-05-09 08:29:05	22.2062	22.20516	22.2062	0
2020-05-09 08:30:06	22.2251	22.20897	22.2251	0
2020-05-09 08:31:05	22.2062	22.2093	22.2062	0
2020-05-09 08:32:06	22.2251	22.21152	22.2251	0
2020-05-09 08:33:05	22.187	22.2096	22.187	0
2020-05-09 08:34:05	22.2062	22.21152	22.2062	0
2020-05-09 08:35:06	22.2062	22.21152	22.2062	0
2020-05-09 08:36:06	22.187	22.20803	22.187	0
2020-05-09 08:37:05	22.2062	22.20803	22.2062	0
2020-05-09 08:38:05	22.2443	22.20995	22.2443	0
2020-05-09 08:39:06	22.2251	22.21184	22.2251	0
2020-05-09 08:40:06	22.187	22.20803	22.187	0
2020-05-09 08:41:05	22.2251	22.20992	22.2251	0
2020-05-09 08:42:05	22.2062	22.20803	22.2062	0
2020-05-09 08:43:06	22.2443	22.21376	22.2443	0
2020-05-09 08:44:06	22.2062	22.21376	22.2062	0
2020-05-09 08:45:05	22.168	22.20994	22.168	0
2020-05-09 08:46:06	22.2062	22.21186	22.2062	0
2020-05-09 08:47:05	22.2443	22.21567	22.2443	0
2020-05-09 08:48:05	22.2062	22.21186	22.2062	0
2020-05-09 08:49:06	22.2062	22.20997	22.2062	0
2020-05-09 08:50:05	22.2251	22.21378	22.2251	0
2020-05-09 08:51:06	22.2062	22.21189	22.2062	0
2020-05-09 08:52:05	22.2062	22.21189	22.2062	0
2020-05-09 08:53:06	22.2251	22.20997	22.2251	0
2020-05-09 08:54:06	22.2062	22.20997	22.2062	0
2020-05-09 08:55:05	22.2443	22.2176	22.2443	0
2020-05-09 08:56:05	22.2062	22.2176	22.2062	0
2020-05-09 08:57:06	22.2251	22.21568	22.2251	0
2020-05-09 08:58:05	22.2251	22.21757	22.2251	0
2020-05-09 08:59:05	22.2062	22.21757	22.2062	0
2020-05-09 09:00:06	22.2251	22.21757	22.2251	0
2020-05-09 09:01:07	22.2062	22.21757	22.2062	0
2020-05-09 09:02:06	22.187	22.21565	22.187	0
2020-05-09 09:03:06	22.187	22.21184	22.187	0
2020-05-09 09:04:06	22.2062	22.21184	22.2062	0
2020-05-09 09:05:06	22.2062	22.20803	22.2062	0
2020-05-09 09:06:05	22.2443	22.21184	22.2443	0
2020-05-09 09:07:06	22.2251	22.21184	22.2251	0
2020-05-09 09:08:06	22.187	22.20803	22.187	0
2020-05-09 09:09:05	22.2251	22.20992	22.2251	0
2020-05-09 09:10:06	22.2443	22.21184	22.2443	0
2020-05-09 09:11:06	22.2443	22.21565	22.2443	0
2020-05-09 09:12:06	22.2062	22.21757	22.2062	0
2020-05-09 09:13:06	22.187	22.21757	22.187	0
2020-05-09 09:14:06	22.2251	22.21946	22.2251	0
2020-05-09 09:15:06	22.187	22.21754	22.187	0
2020-05-09 09:16:05	22.187	22.21181	22.187	0
2020-05-09 09:17:06	22.2062	22.20992	22.2062	0
2020-05-09 09:18:06	22.187	22.20992	22.187	0
2020-05-09 09:19:06	22.2062	22.20803	22.2062	0
2020-05-09 09:20:06	22.2062	22.20422	22.2062	0
2020-05-09 09:21:05	22.2251	22.2023	22.2251	0
2020-05-09 09:22:06	22.187	22.20038	22.187	0
2020-05-09 09:23:07	22.187	22.20038	22.187	0
2020-05-09 09:24:05	22.2251	22.20038	22.2251	0
2020-05-09 09:25:06	22.2443	22.20611	22.2443	0
2020-05-09 09:26:06	22.187	22.20611	22.187	0
2020-05-09 09:27:05	22.2443	22.20992	22.2443	0
2020-05-09 09:28:06	22.2443	22.21565	22.2443	0
2020-05-09 09:29:06	22.2062	22.21565	22.2062	0
2020-05-09 09:30:05	22.2251	22.21754	22.2251	0
2020-05-09 09:31:05	22.2062	22.21565	22.2062	0
2020-05-09 09:32:06	22.2443	22.22138	22.2443	0
2020-05-09 09:33:06	22.2251	22.22519	22.2251	0
2020-05-09 09:34:06	22.187	22.22138	22.187	0
2020-05-09 09:35:06	22.2251	22.21946	22.2251	0
2020-05-09 09:36:05	22.2443	22.22519	22.2443	0
2020-05-09 09:37:06	22.2251	22.22327	22.2251	0
2020-05-09 09:38:06	22.187	22.21754	22.187	0
2020-05-09 09:39:06	22.187	22.21562	22.187	0
2020-05-09 09:40:06	22.2443	22.21754	22.2443	0
2020-05-09 09:41:06	22.2062	22.21754	22.2062	0
2020-05-09 09:42:05	22.2251	22.21562	22.2251	0
2020-05-09 09:43:05	22.2443	22.21754	22.2443	0
2020-05-09 09:44:06	22.2443	22.22327	22.2443	0
2020-05-09 09:45:05	22.2443	22.22519	22.2443	0
2020-05-09 09:46:06	22.2062	22.22138	22.2062	0
2020-05-09 09:47:06	22.187	22.21757	22.187	0
2020-05-09 09:48:06	22.2443	22.2233	22.2443	0
2020-05-09 09:49:05	22.2443	22.22903	22.2443	0
2020-05-09 09:50:06	22.2062	22.22522	22.2062	0
2020-05-09 09:51:05	22.2062	22.22522	22.2062	0
2020-05-09 09:52:06	22.2062	22.22333	22.2062	0
2020-05-09 09:53:05	22.2251	22.22141	22.2251	0
2020-05-09 09:54:06	22.2062	22.2176	22.2062	0
2020-05-09 09:55:06	22.2443	22.2176	22.2443	0
2020-05-09 09:56:06	22.2062	22.2176	22.2062	0
2020-05-09 09:57:06	22.2443	22.22333	22.2443	0
2020-05-09 09:58:06	22.2443	22.22333	22.2443	0
2020-05-09 09:59:06	22.2443	22.22333	22.2443	0
2020-05-09 10:00:06	22.2251	22.22522	22.2251	0
2020-05-09 10:01:05	22.2062	22.22522	22.2062	0
2020-05-09 10:02:06	22.2251	22.22711	22.2251	0
2020-05-09 10:03:05	22.2062	22.22522	22.2062	0
2020-05-09 10:04:06	22.187	22.2233	22.187	0
2020-05-09 10:05:05	22.187	22.21757	22.187	0
2020-05-09 10:06:05	22.187	22.21565	22.187	0
2020-05-09 10:07:06	22.2443	22.21565	22.2443	0
2020-05-09 10:08:06	22.2062	22.21184	22.2062	0
2020-05-09 10:09:06	22.2251	22.20992	22.2251	0
2020-05-09 10:10:06	22.2443	22.21184	22.2443	0
2020-05-09 10:11:06	22.2062	22.21184	22.2062	0
2020-05-09 10:12:06	22.2062	22.20995	22.2062	0
2020-05-09 10:13:06	22.2443	22.21376	22.2443	0
2020-05-09 10:14:05	22.2062	22.21568	22.2062	0
2020-05-09 10:15:05	22.2443	22.22141	22.2443	0
2020-05-09 10:16:06	22.2443	22.22714	22.2443	0
2020-05-09 10:17:06	22.187	22.22141	22.187	0
2020-05-09 10:18:05	22.2251	22.2233	22.2251	0
2020-05-09 10:19:05	22.2251	22.2233	22.2251	0
2020-05-09 10:20:06	22.2251	22.22138	22.2251	0
2020-05-09 10:21:06	22.2251	22.22327	22.2251	0
2020-05-09 10:22:05	22.2062	22.22327	22.2062	0
2020-05-09 10:23:06	22.2443	22.22327	22.2443	0
2020-05-09 10:24:05	22.2062	22.22327	22.2062	0
2020-05-09 10:25:05	22.2062	22.21946	22.2062	0
2020-05-09 10:26:06	22.2443	22.21946	22.2443	0
2020-05-09 10:27:06	22.2632	22.22708	22.2632	0
2020-05-09 10:28:05	22.2443	22.229	22.2443	0
2020-05-09 10:29:05	22.2251	22.229	22.2251	0
2020-05-09 10:30:06	22.2443	22.23092	22.2443	0
2020-05-09 10:31:06	22.2062	22.22903	22.2062	0
2020-05-09 10:32:06	22.2443	22.23284	22.2443	0
2020-05-09 10:33:06	22.2062	22.22903	22.2062	0
2020-05-09 10:34:05	22.2443	22.23284	22.2443	0
2020-05-09 10:35:05	22.2443	22.23665	22.2443	0
2020-05-09 10:36:06	22.2062	22.23284	22.2062	0
2020-05-09 10:37:05	22.2062	22.22714	22.2062	0
2020-05-09 10:38:05	22.2443	22.22714	22.2443	0
2020-05-09 10:39:05	22.2251	22.22714	22.2251	0
2020-05-09 10:40:05	22.2251	22.22522	22.2251	0
2020-05-09 10:41:05	22.2443	22.22903	22.2443	0
2020-05-09 10:42:05	22.2443	22.22903	22.2443	0
2020-05-09 10:43:06	22.2632	22.23473	22.2632	0
2020-05-09 10:44:06	22.2062	22.23092	22.2062	0
2020-05-09 10:45:06	22.2251	22.229	22.2251	0
2020-05-09 10:46:06	22.2062	22.229	22.2062	0
2020-05-09 10:47:06	22.2062	22.229	22.2062	0
2020-05-09 10:48:06	22.2443	22.229	22.2443	0
2020-05-09 10:49:06	22.2632	22.23281	22.2632	0
2020-05-09 10:50:05	22.2443	22.23473	22.2443	0
2020-05-09 10:51:05	22.2632	22.23662	22.2632	0
2020-05-09 10:52:06	22.2632	22.23851	22.2632	0
2020-05-09 10:53:06	22.2443	22.23662	22.2443	0
2020-05-09 10:54:06	22.2443	22.24043	22.2443	0
2020-05-09 10:55:06	22.2251	22.24043	22.2251	0
2020-05-09 10:56:06	22.2443	22.24424	22.2443	0
2020-05-09 10:57:05	22.2251	22.24613	22.2251	0
2020-05-09 10:58:06	22.2443	22.24613	22.2443	0
2020-05-09 10:59:05	22.2443	22.24424	22.2443	0
2020-05-09 11:00:06	22.2632	22.24613	22.2632	0
2020-05-09 11:01:06	22.2062	22.24043	22.2062	0
2020-05-09 11:02:06	22.2443	22.23854	22.2443	0
2020-05-09 11:03:05	22.2251	22.23662	22.2251	0
2020-05-09 11:04:05	22.2251	22.2347	22.2251	0
2020-05-09 11:05:06	22.2062	22.23281	22.2062	0
2020-05-09 11:06:06	22.2251	22.23089	22.2251	0
2020-05-09 11:07:06	22.2443	22.23281	22.2443	0
2020-05-09 11:08:06	22.2062	22.229	22.2062	0
2020-05-09 11:09:06	22.2443	22.229	22.2443	0
2020-05-09 11:10:06	22.2443	22.22711	22.2443	0
2020-05-09 11:11:05	22.2443	22.23092	22.2443	0
2020-05-09 11:12:06	22.2632	22.23281	22.2632	0
2020-05-09 11:13:06	22.2062	22.23092	22.2062	0
2020-05-09 11:14:05	22.2251	22.23092	22.2251	0
2020-05-09 11:15:06	22.2443	22.23473	22.2443	0
2020-05-09 11:16:06	22.2443	22.23665	22.2443	0
2020-05-09 11:17:05	22.2062	22.23284	22.2062	0
2020-05-09 11:18:06	22.2062	22.23284	22.2062	0
2020-05-09 11:19:06	22.2632	22.23473	22.2632	0
2020-05-09 11:20:05	22.2251	22.23281	22.2251	0
2020-05-09 11:21:06	22.2251	22.23089	22.2251	0
2020-05-09 11:22:06	22.2443	22.229	22.2443	0
2020-05-09 11:23:05	22.2443	22.23281	22.2443	0
2020-05-09 11:24:06	22.2251	22.23281	22.2251	0
2020-05-09 11:25:05	22.2443	22.23281	22.2443	0
2020-05-09 11:26:06	22.2251	22.23089	22.2251	0
2020-05-09 11:27:06	22.2443	22.2347	22.2443	0
2020-05-09 11:28:05	22.187	22.23278	22.187	0
2020-05-09 11:29:05	22.2443	22.23089	22.2443	0
2020-05-09 11:30:06	22.2443	22.23281	22.2443	0
2020-05-09 11:31:06	22.2443	22.23473	22.2443	0
2020-05-09 11:32:05	22.2062	22.23092	22.2062	0
2020-05-09 11:33:06	22.2443	22.23092	22.2443	0
2020-05-09 11:34:06	22.2251	22.23092	22.2251	0
2020-05-09 11:35:06	22.2632	22.23281	22.2632	0
2020-05-09 11:36:05	22.2251	22.23281	22.2251	0
2020-05-09 11:37:06	22.2062	22.229	22.2062	0
2020-05-09 11:38:06	22.2443	22.23473	22.2443	0
2020-05-09 11:39:06	22.2062	22.23092	22.2062	0
2020-05-09 11:40:07	22.2443	22.23092	22.2443	0
2020-05-09 11:41:06	22.2632	22.23281	22.2632	0
2020-05-09 11:42:06	22.2251	22.2347	22.2251	0
2020-05-09 11:43:06	22.2062	22.23089	22.2062	0
2020-05-09 11:44:06	22.2443	22.23281	22.2443	0
2020-05-09 11:45:06	22.2443	22.23092	22.2443	0
2020-05-09 11:46:05	22.2251	22.23092	22.2251	0
2020-05-09 11:47:06	22.2251	22.23281	22.2251	0
2020-05-09 11:48:06	22.2251	22.23089	22.2251	0
2020-05-09 11:49:06	22.2443	22.2347	22.2443	0
2020-05-09 11:50:06	22.2251	22.23278	22.2251	0
2020-05-09 11:51:05	22.2062	22.22708	22.2062	0
2020-05-09 11:52:06	22.2062	22.22519	22.2062	0
2020-05-09 11:53:05	22.2062	22.22519	22.2062	0
2020-05-09 11:54:05	22.2251	22.22327	22.2251	0
2020-05-09 11:55:06	22.2443	22.22327	22.2443	0
2020-05-09 11:56:06	22.2251	22.22327	22.2251	0
2020-05-09 11:57:06	22.2632	22.22708	22.2632	0
2020-05-09 11:58:05	22.2251	22.22708	22.2251	0
2020-05-09 11:59:06	22.2632	22.22897	22.2632	0
2020-05-09 12:00:06	22.2632	22.23278	22.2632	0
2020-05-09 12:01:05	22.2632	22.23848	22.2632	0
2020-05-09 12:02:06	22.2443	22.24229	22.2443	0
2020-05-09 12:03:06	22.2251	22.24418	22.2251	0
2020-05-09 12:04:06	22.2251	22.24418	22.2251	0
2020-05-09 12:05:06	22.2443	22.24418	22.2443	0
2020-05-09 12:06:05	22.2062	22.24229	22.2062	0
2020-05-09 12:07:06	22.2443	22.2404	22.2443	0
2020-05-09 12:08:05	22.2251	22.2404	22.2251	0
2020-05-09 12:09:06	22.2251	22.23659	22.2251	0
2020-05-09 12:10:06	22.2062	22.23089	22.2062	0
2020-05-09 12:11:06	22.2632	22.23089	22.2632	0
2020-05-09 12:12:05	22.2251	22.22897	22.2251	0
2020-05-09 12:13:06	22.2632	22.23278	22.2632	0
2020-05-09 12:14:05	22.2443	22.2347	22.2443	0
2020-05-09 12:15:06	22.2443	22.2347	22.2443	0
2020-05-09 12:16:06	22.2251	22.23659	22.2251	0
2020-05-09 12:17:05	22.2443	22.23659	22.2443	0
2020-05-09 12:18:06	22.2443	22.23851	22.2443	0
2020-05-09 12:19:06	22.2062	22.23662	22.2062	0
2020-05-09 12:20:06	22.2062	22.23662	22.2062	0
2020-05-09 12:21:06	22.2251	22.23281	22.2251	0
2020-05-09 12:22:05	22.2632	22.23662	22.2632	0
2020-05-09 12:23:06	22.2062	22.23092	22.2062	0
2020-05-09 12:24:06	22.2251	22.229	22.2251	0
2020-05-09 12:25:06	22.2251	22.22708	22.2251	0
2020-05-09 12:26:06	22.2443	22.229	22.2443	0
2020-05-09 12:27:06	22.2251	22.22708	22.2251	0
2020-05-09 12:28:06	22.2251	22.22516	22.2251	0
2020-05-09 12:29:06	22.2251	22.22705	22.2251	0
2020-05-09 12:30:06	22.2443	22.23086	22.2443	0
2020-05-09 12:31:06	22.2443	22.23278	22.2443	0
2020-05-09 12:32:06	22.2062	22.22708	22.2062	0
2020-05-09 12:33:05	22.241	22.23056	22.241	0
2020-05-09 12:34:06	22.241	22.23215	22.241	0
2020-05-09 12:35:06	22.241	22.23374	22.241	0
2020-05-09 12:36:05	22.2219	22.2315	22.2219	0
2020-05-09 12:37:06	22.2251	22.2315	22.2251	0
2020-05-09 12:38:06	22.2601	22.235	22.2601	0
2020-05-09 12:39:06	22.2251	22.235	22.2251	0
2020-05-09 12:40:06	22.2219	22.23276	22.2219	0
2020-05-09 12:41:06	22.2251	22.23084	22.2251	0
2020-05-09 12:42:05	22.2219	22.23241	22.2219	0
2020-05-09 12:43:06	22.2251	22.23082	22.2251	0
2020-05-09 12:44:05	22.2601	22.23273	22.2601	0
2020-05-09 12:45:06	22.241	22.23273	22.241	0
2020-05-09 12:46:06	22.2219	22.23273	22.2219	0
2020-05-09 12:47:05	22.2251	22.23273	22.2251	0
2020-05-09 12:48:05	22.2062	22.22734	22.2062	0
2020-05-09 12:49:06	22.2219	22.22702	22.2219	0
2020-05-09 12:50:05	22.241	22.22893	22.241	0
2020-05-09 12:51:05	22.2601	22.23243	22.2601	0
2020-05-09 12:52:06	22.2443	22.23467	22.2443	0
2020-05-09 12:53:06	22.2062	22.23278	22.2062	0
2020-05-09 12:54:06	22.2251	22.22928	22.2251	0
2020-05-09 12:55:06	22.2443	22.22961	22.2443	0
2020-05-09 12:56:05	22.2443	22.23185	22.2443	0
2020-05-09 12:57:06	22.2251	22.23185	22.2251	0
2020-05-09 12:58:06	22.2822	22.23945	22.2822	0
2020-05-09 12:59:06	22.2062	22.23788	22.2062	0
2020-05-09 13:00:05	22.2632	22.2401	22.2632	0
2020-05-09 13:01:06	22.2251	22.2366	22.2251	0
2020-05-09 13:02:06	22.2443	22.2366	22.2443	0
2020-05-09 13:03:06	22.2251	22.23849	22.2251	0
2020-05-09 13:04:06	22.2443	22.24041	22.2443	0
2020-05-09 13:05:06	22.2632	22.2423	22.2632	0
2020-05-09 13:06:06	22.2062	22.23849	22.2062	0
2020-05-09 13:07:05	22.2251	22.23849	22.2251	0
2020-05-09 13:08:05	22.2443	22.2347	22.2443	0
2020-05-09 13:09:05	22.2632	22.2404	22.2632	0
2020-05-09 13:10:05	22.2251	22.23659	22.2251	0
2020-05-09 13:11:06	22.2443	22.23851	22.2443	0
2020-05-09 13:12:05	22.2443	22.23851	22.2443	0
2020-05-09 13:13:06	22.2443	22.24043	22.2443	0
2020-05-09 13:14:06	22.2632	22.24232	22.2632	0
2020-05-09 13:15:06	22.2632	22.24232	22.2632	0
2020-05-09 13:16:05	22.2251	22.24421	22.2251	0
2020-05-09 13:17:06	22.2443	22.24613	22.2443	0
2020-05-09 13:18:05	22.2632	22.24802	22.2632	0
2020-05-09 13:19:06	22.2251	22.24421	22.2251	0
2020-05-09 13:20:06	22.2251	22.24421	22.2251	0
2020-05-09 13:21:06	22.2443	22.24421	22.2443	0
2020-05-09 13:22:05	22.2443	22.24421	22.2443	0
2020-05-09 13:23:06	22.2632	22.2461	22.2632	0
2020-05-09 13:24:06	22.2251	22.24229	22.2251	0
2020-05-09 13:25:06	22.2251	22.23848	22.2251	0
2020-05-09 13:26:06	22.2632	22.24229	22.2632	0
2020-05-09 13:27:05	22.2443	22.24229	22.2443	0
2020-05-09 13:28:06	22.2251	22.23848	22.2251	0
2020-05-09 13:29:05	22.2251	22.23848	22.2251	0
2020-05-09 13:30:05	22.2251	22.23848	22.2251	0
2020-05-09 13:31:06	22.2632	22.24037	22.2632	0
2020-05-09 13:32:06	22.2443	22.24037	22.2443	0
2020-05-09 13:33:05	22.2632	22.24037	22.2632	0
2020-05-09 13:34:06	22.2251	22.24037	22.2251	0
2020-05-09 13:35:05	22.2251	22.24037	22.2251	0
2020-05-09 13:36:05	22.2443	22.23848	22.2443	0
2020-05-09 13:37:06	22.2251	22.23656	22.2251	0
2020-05-09 13:38:06	22.2251	22.23656	22.2251	0
2020-05-09 13:39:05	22.2443	22.23848	22.2443	0
2020-05-09 13:40:06	22.2251	22.23848	22.2251	0
2020-05-09 13:41:06	22.2443	22.23659	22.2443	0
2020-05-09 13:42:06	22.2062	22.23278	22.2062	0
2020-05-09 13:43:05	22.2251	22.22897	22.2251	0
2020-05-09 13:44:06	22.2443	22.23089	22.2443	0
2020-05-09 13:45:06	22.2632	22.2347	22.2632	0
2020-05-09 13:46:06	22.2443	22.2347	22.2443	0
2020-05-09 13:47:05	22.2443	22.23662	22.2443	0
2020-05-09 13:48:05	22.2251	22.23662	22.2251	0
2020-05-09 13:49:06	22.2443	22.23662	22.2443	0
2020-05-09 13:50:05	22.2443	22.23854	22.2443	0
2020-05-09 13:51:05	22.2632	22.24043	22.2632	0
2020-05-09 13:52:06	22.2632	22.24613	22.2632	0
2020-05-09 13:53:06	22.2443	22.24805	22.2443	0
2020-05-09 13:54:06	22.2443	22.24805	22.2443	0
2020-05-09 13:55:05	22.2443	22.24616	22.2443	0
2020-05-09 13:56:05	22.2251	22.24424	22.2251	0
2020-05-09 13:57:06	22.2632	22.24613	22.2632	0
2020-05-09 13:58:06	22.2251	22.24613	22.2251	0
2020-05-09 13:59:06	22.2443	22.24613	22.2443	0
2020-05-09 14:00:06	22.2632	22.24802	22.2632	0
2020-05-09 14:01:05	22.2251	22.24421	22.2251	0
2020-05-09 14:02:06	22.2251	22.2404	22.2251	0
2020-05-09 14:03:06	22.2632	22.24229	22.2632	0
2020-05-09 14:04:05	22.2822	22.24608	22.2822	0
2020-05-09 14:05:06	22.2251	22.24416	22.2251	0
2020-05-09 14:06:06	22.2251	22.24416	22.2251	0
2020-05-09 14:07:06	22.2251	22.24035	22.2251	0
2020-05-09 14:08:06	22.2443	22.24227	22.2443	0
2020-05-09 14:09:06	22.2632	22.24416	22.2632	0
2020-05-09 14:10:05	22.2632	22.24416	22.2632	0
2020-05-09 14:11:06	22.2251	22.24416	22.2251	0
2020-05-09 14:12:05	22.2443	22.24608	22.2443	0
2020-05-09 14:13:06	22.2822	22.24798	22.2822	0
2020-05-09 14:14:06	22.2251	22.24227	22.2251	0
2020-05-09 14:15:05	22.2632	22.24608	22.2632	0
2020-05-09 14:16:05	22.2251	22.24608	22.2251	0
2020-05-09 14:17:06	22.2251	22.24608	22.2251	0
2020-05-09 14:18:05	22.2251	22.24416	22.2251	0
2020-05-09 14:19:05	22.2443	22.24227	22.2443	0
2020-05-09 14:20:05	22.2251	22.23846	22.2251	0
2020-05-09 14:21:05	22.2062	22.23657	22.2062	0
2020-05-09 14:22:05	22.2443	22.23657	22.2443	0
2020-05-09 14:23:06	22.2632	22.23467	22.2632	0
2020-05-09 14:24:05	22.2443	22.23659	22.2443	0
2020-05-09 14:25:05	22.2632	22.23659	22.2632	0
2020-05-09 14:26:06	22.2632	22.2404	22.2632	0
2020-05-09 14:27:06	22.2251	22.2404	22.2251	0
2020-05-09 14:28:05	22.2443	22.24232	22.2443	0
2020-05-09 14:29:05	22.2251	22.2404	22.2251	0
2020-05-09 14:30:06	22.2443	22.24232	22.2443	0
2020-05-09 14:31:06	22.2443	22.24613	22.2443	0
2020-05-09 14:32:05	22.2632	22.24802	22.2632	0
2020-05-09 14:33:06	22.2443	22.24613	22.2443	0
2020-05-09 14:34:05	22.2443	22.24613	22.2443	0
2020-05-09 14:35:05	22.2632	22.24613	22.2632	0
2020-05-09 14:36:06	22.2443	22.24424	22.2443	0
2020-05-09 14:37:05	22.2632	22.24805	22.2632	0
2020-05-09 14:38:06	22.2632	22.24994	22.2632	0
2020-05-09 14:39:06	22.2632	22.25375	22.2632	0
2020-05-09 14:40:05	22.2062	22.24994	22.2062	0
2020-05-09 14:41:05	22.2443	22.24994	22.2443	0
2020-05-09 14:42:05	22.2251	22.24613	22.2251	0
2020-05-09 14:43:06	22.2632	22.24802	22.2632	0
2020-05-09 14:44:06	22.2443	22.24802	22.2443	0
2020-05-09 14:45:06	22.2251	22.24421	22.2251	0
2020-05-09 14:46:05	22.2632	22.2461	22.2632	0
2020-05-09 14:47:06	22.2632	22.2461	22.2632	0
2020-05-09 14:48:06	22.2062	22.2404	22.2062	0
2020-05-09 14:49:06	22.2443	22.23851	22.2443	0
2020-05-09 14:50:06	22.2632	22.24421	22.2632	0
2020-05-09 14:51:06	22.2632	22.2461	22.2632	0
2020-05-09 14:52:06	22.2822	22.25181	22.2822	0
2020-05-09 14:53:06	22.2443	22.24992	22.2443	0
2020-05-09 14:54:06	22.2251	22.248	22.2251	0
2020-05-09 14:55:05	22.2062	22.24611	22.2062	0
2020-05-09 14:56:06	22.2632	22.24611	22.2632	0
2020-05-09 14:57:05	22.2251	22.2423	22.2251	0
2020-05-09 14:58:05	22.2443	22.24611	22.2443	0
2020-05-09 14:59:05	22.2251	22.24419	22.2251	0
2020-05-09 15:00:05	22.2632	22.24419	22.2632	0
2020-05-09 15:01:05	22.2443	22.2423	22.2443	0
2020-05-09 15:02:06	22.2632	22.2404	22.2632	0
2020-05-09 15:03:06	22.2443	22.2404	22.2443	0
2020-05-09 15:04:06	22.2443	22.24232	22.2443	0
2020-05-09 15:05:06	22.2632	22.24802	22.2632	0
2020-05-09 15:06:05	22.2443	22.24613	22.2443	0
2020-05-09 15:07:06	22.2443	22.24805	22.2443	0
2020-05-09 15:08:06	22.2251	22.24613	22.2251	0
2020-05-09 15:09:06	22.2251	22.24613	22.2251	0
2020-05-09 15:10:06	22.2251	22.24232	22.2251	0
2020-05-09 15:11:05	22.2251	22.2404	22.2251	0
2020-05-09 15:12:06	22.2822	22.2423	22.2822	0
2020-05-09 15:13:05	22.2443	22.2423	22.2443	0
2020-05-09 15:14:06	22.2632	22.24419	22.2632	0
2020-05-09 15:15:06	22.2443	22.2423	22.2443	0
2020-05-09 15:16:06	22.2632	22.24419	22.2632	0
2020-05-09 15:17:05	22.2251	22.24227	22.2251	0
2020-05-09 15:18:06	22.2632	22.24608	22.2632	0
2020-05-09 15:19:06	22.2251	22.24608	22.2251	0
2020-05-09 15:20:06	22.2632	22.24989	22.2632	0
2020-05-09 15:21:05	22.2251	22.24989	22.2251	0
2020-05-09 15:22:06	22.2632	22.24799	22.2632	0
2020-05-09 15:23:06	22.2632	22.24988	22.2632	0
2020-05-09 15:24:05	22.2632	22.24988	22.2632	0
2020-05-09 15:25:06	22.2632	22.25177	22.2632	0
2020-05-09 15:26:06	22.2443	22.24988	22.2443	0
2020-05-09 15:27:05	22.2443	22.2518	22.2443	0
2020-05-09 15:28:06	22.2632	22.2518	22.2632	0
2020-05-09 15:29:06	22.2822	22.25751	22.2822	0
2020-05-09 15:30:05	22.2632	22.25751	22.2632	0
2020-05-09 15:31:05	22.2632	22.26132	22.2632	0
2020-05-09 15:32:06	22.2632	22.26132	22.2632	0
2020-05-09 15:33:06	22.2443	22.25943	22.2443	0
2020-05-09 15:34:05	22.2443	22.25754	22.2443	0
2020-05-09 15:35:06	22.2251	22.25373	22.2251	0
2020-05-09 15:36:06	22.2822	22.25752	22.2822	0
2020-05-09 15:37:05	22.2632	22.25941	22.2632	0
2020-05-09 15:38:06	22.2822	22.26131	22.2822	0
2020-05-09 15:39:06	22.2632	22.25941	22.2632	0
2020-05-09 15:40:06	22.2632	22.25941	22.2632	0
2020-05-09 15:41:06	22.2443	22.25752	22.2443	0
2020-05-09 15:42:05	22.2632	22.25752	22.2632	0
2020-05-09 15:43:06	22.2443	22.25752	22.2443	0
2020-05-09 15:44:06	22.2251	22.2556	22.2251	0
2020-05-09 15:45:05	22.2632	22.25941	22.2632	0
2020-05-09 15:46:06	22.2632	22.25751	22.2632	0
2020-05-09 15:47:06	22.2443	22.25562	22.2443	0
2020-05-09 15:48:05	22.2251	22.24991	22.2251	0
2020-05-09 15:49:05	22.2251	22.2461	22.2251	0
2020-05-09 15:50:07	22.2632	22.2461	22.2632	0
2020-05-09 15:51:06	22.2632	22.24799	22.2632	0
2020-05-09 15:52:05	22.2822	22.24989	22.2822	0
2020-05-09 15:53:06	22.2251	22.24797	22.2251	0
2020-05-09 15:54:06	22.2251	22.24797	22.2251	0
2020-05-09 15:55:06	22.2632	22.24797	22.2632	0
2020-05-09 15:56:05	22.2443	22.24608	22.2443	0
2020-05-09 15:57:06	22.2251	22.24416	22.2251	0
2020-05-09 15:58:06	22.2632	22.24797	22.2632	0
2020-05-09 15:59:05	22.2632	22.25178	22.2632	0
2020-05-09 16:00:06	22.2251	22.24797	22.2251	0
2020-05-09 16:01:06	22.2443	22.24608	22.2443	0
2020-05-09 16:02:05	22.2632	22.24418	22.2632	0
2020-05-09 16:03:06	22.2632	22.24799	22.2632	0
2020-05-09 16:04:05	22.2251	22.24799	22.2251	0
2020-05-09 16:05:06	22.2443	22.2461	22.2443	0
2020-05-09 16:06:06	22.2443	22.2461	22.2443	0
2020-05-09 16:07:06	22.2443	22.24802	22.2443	0
2020-05-09 16:08:06	22.2632	22.24802	22.2632	0
2020-05-09 16:09:06	22.2443	22.24613	22.2443	0
2020-05-09 16:10:06	22.2632	22.24994	22.2632	0
2020-05-09 16:11:05	22.2443	22.24994	22.2443	0
2020-05-09 16:12:06	22.2251	22.24613	22.2251	0
2020-05-09 16:13:06	22.2251	22.24232	22.2251	0
2020-05-09 16:14:05	22.2632	22.24613	22.2632	0
2020-05-09 16:15:05	22.2251	22.24421	22.2251	0
2020-05-09 16:16:06	22.2443	22.24421	22.2443	0
2020-05-09 16:17:06	22.2632	22.2461	22.2632	0
2020-05-09 16:18:05	22.2632	22.2461	22.2632	0
2020-05-09 16:19:05	22.2062	22.24229	22.2062	0
2020-05-09 16:20:05	22.2251	22.23848	22.2251	0
2020-05-09 16:21:05	22.2443	22.23848	22.2443	0
2020-05-09 16:22:06	22.2251	22.23848	22.2251	0
2020-05-09 16:23:05	22.2251	22.23848	22.2251	0
2020-05-09 16:24:06	22.2062	22.23278	22.2062	0
2020-05-09 16:25:06	22.2632	22.23659	22.2632	0
2020-05-09 16:26:05	22.2632	22.23848	22.2632	0
2020-05-09 16:27:06	22.2632	22.23848	22.2632	0
2020-05-09 16:28:06	22.2443	22.23659	22.2443	0
2020-05-09 16:29:06	22.2632	22.24229	22.2632	0
2020-05-09 16:30:06	22.2443	22.24421	22.2443	0
2020-05-09 16:31:06	22.2632	22.2461	22.2632	0
2020-05-09 16:32:05	22.2632	22.24991	22.2632	0
2020-05-09 16:33:05	22.2632	22.25372	22.2632	0
2020-05-09 16:34:06	22.2632	22.25942	22.2632	0
2020-05-09 16:35:05	22.2251	22.25561	22.2251	0
2020-05-09 16:36:06	22.2632	22.25561	22.2632	0
2020-05-09 16:37:06	22.2251	22.2518	22.2251	0
2020-05-09 16:38:05	22.2632	22.25369	22.2632	0
2020-05-09 16:39:06	22.2443	22.2518	22.2443	0
2020-05-09 16:40:06	22.2251	22.24988	22.2251	0
2020-05-09 16:41:06	22.2251	22.24607	22.2251	0
2020-05-09 16:42:06	22.2251	22.24226	22.2251	0
2020-05-09 16:43:06	22.2632	22.24226	22.2632	0
2020-05-09 16:44:05	22.2443	22.24037	22.2443	0
2020-05-09 16:45:05	22.2632	22.24418	22.2632	0
2020-05-09 16:46:06	22.2251	22.24037	22.2251	0
2020-05-09 16:47:06	22.2443	22.24229	22.2443	0
2020-05-09 16:48:06	22.2632	22.24229	22.2632	0
2020-05-09 16:49:06	22.2632	22.24418	22.2632	0
2020-05-09 16:50:05	22.2251	22.24418	22.2251	0
2020-05-09 16:51:06	22.2632	22.24799	22.2632	0
2020-05-09 16:52:06	22.2251	22.24799	22.2251	0
2020-05-09 16:53:05	22.2443	22.2461	22.2443	0
2020-05-09 16:54:06	22.2822	22.24989	22.2822	0
2020-05-09 16:55:06	22.2632	22.24989	22.2632	0
2020-05-09 16:56:06	22.2632	22.2537	22.2632	0
2020-05-09 16:57:05	22.2632	22.25559	22.2632	0
2020-05-09 16:58:06	22.2632	22.25559	22.2632	0
2020-05-09 16:59:05	22.2632	22.25559	22.2632	0
2020-05-09 17:00:05	22.2251	22.25559	22.2251	0
2020-05-09 17:01:06	22.2632	22.25559	22.2632	0
2020-05-09 17:02:06	22.2632	22.2594	22.2632	0
2020-05-09 17:03:05	22.2443	22.2594	22.2443	0
2020-05-09 17:04:06	22.2632	22.2575	22.2632	0
2020-05-09 17:05:06	22.2251	22.25369	22.2251	0
2020-05-09 17:06:05	22.2251	22.24988	22.2251	0
2020-05-09 17:07:06	22.2443	22.24799	22.2443	0
2020-05-09 17:08:06	22.2632	22.24799	22.2632	0
2020-05-09 17:09:06	22.2443	22.2461	22.2443	0
2020-05-09 17:10:08	22.2822	22.25181	22.2822	0
2020-05-09 17:11:06	22.2632	22.25181	22.2632	0
2020-05-09 17:12:05	22.2632	22.25181	22.2632	0
2020-05-09 17:13:06	22.2443	22.25181	22.2443	0
2020-05-09 17:14:05	22.2443	22.24992	22.2443	0
2020-05-09 17:15:05	22.2632	22.25373	22.2632	0
2020-05-09 17:16:06	22.2632	22.25754	22.2632	0
2020-05-09 17:17:06	22.2443	22.25754	22.2443	0
2020-05-09 17:18:05	22.2251	22.25373	22.2251	0
2020-05-09 17:19:05	22.2632	22.25562	22.2632	0
2020-05-09 17:20:06	22.2251	22.24991	22.2251	0
2020-05-09 17:21:05	22.2632	22.24991	22.2632	0
2020-05-09 17:22:06	22.2443	22.24802	22.2443	0
2020-05-09 17:23:06	22.2632	22.24991	22.2632	0
2020-05-09 17:24:05	22.2251	22.24799	22.2251	0
2020-05-09 17:25:05	22.2443	22.2461	22.2443	0
2020-05-09 17:26:06	22.2251	22.24229	22.2251	0
2020-05-09 17:27:05	22.2251	22.24037	22.2251	0
2020-05-09 17:28:05	22.2443	22.24229	22.2443	0
2020-05-09 17:29:05	22.2251	22.23848	22.2251	0
2020-05-09 17:30:06	22.2251	22.23848	22.2251	0
2020-05-09 17:31:06	22.2443	22.23659	22.2443	0
2020-05-09 17:32:06	22.2251	22.23467	22.2251	0
2020-05-09 17:33:06	22.2251	22.23086	22.2251	0
2020-05-09 17:34:06	22.2632	22.23467	22.2632	0
2020-05-09 17:35:05	22.2632	22.23656	22.2632	0
2020-05-09 17:36:06	22.2632	22.24037	22.2632	0
2020-05-09 17:37:06	22.2443	22.24229	22.2443	0
2020-05-09 17:38:05	22.2632	22.24418	22.2632	0
2020-05-09 17:39:05	22.2251	22.24418	22.2251	0
2020-05-09 17:40:06	22.2632	22.24799	22.2632	0
2020-05-09 17:41:06	22.2251	22.24607	22.2251	0
2020-05-09 17:42:06	22.2443	22.24799	22.2443	0
2020-05-09 17:43:05	22.2822	22.2537	22.2822	0
2020-05-09 17:44:06	22.2251	22.24989	22.2251	0
2020-05-09 17:45:06	22.2251	22.24608	22.2251	0
2020-05-09 17:46:05	22.2251	22.24227	22.2251	0
2020-05-09 17:47:06	22.2443	22.24227	22.2443	0
2020-05-09 17:48:06	22.2632	22.24227	22.2632	0
2020-05-09 17:49:06	22.2443	22.24419	22.2443	0
2020-05-09 17:50:06	22.2632	22.24419	22.2632	0
2020-05-09 17:51:06	22.2251	22.24419	22.2251	0
2020-05-09 17:52:05	22.2443	22.24419	22.2443	0
2020-05-09 17:53:06	22.2632	22.24229	22.2632	0
2020-05-09 17:54:06	22.2443	22.24421	22.2443	0
2020-05-09 17:55:06	22.2632	22.24802	22.2632	0
2020-05-09 17:56:06	22.2443	22.24994	22.2443	0
2020-05-09 17:57:05	22.2443	22.24994	22.2443	0
2020-05-09 17:58:06	22.2251	22.24613	22.2251	0
2020-05-09 17:59:06	22.2632	22.24802	22.2632	0
2020-05-09 18:00:05	22.2822	22.24992	22.2822	0
2020-05-09 18:01:06	22.2251	22.24992	22.2251	0
2020-05-09 18:02:05	22.2443	22.24992	22.2443	0
2020-05-09 18:03:06	22.2632	22.24992	22.2632	0
2020-05-09 18:04:05	22.2443	22.24992	22.2443	0
2020-05-09 18:05:06	22.2443	22.24803	22.2443	0
2020-05-09 18:06:06	22.2443	22.24803	22.2443	0
2020-05-09 18:07:05	22.2443	22.24803	22.2443	0
2020-05-09 18:08:06	22.2632	22.25184	22.2632	0
2020-05-09 18:09:06	22.2822	22.25374	22.2822	0
2020-05-09 18:10:05	22.2251	22.24803	22.2251	0
2020-05-09 18:11:05	22.2632	22.25184	22.2632	0
2020-05-09 18:12:06	22.2632	22.25373	22.2632	0
2020-05-09 18:13:06	22.2443	22.25184	22.2443	0
2020-05-09 18:14:05	22.2251	22.24992	22.2251	0
2020-05-09 18:15:06	22.2632	22.25181	22.2632	0
2020-05-09 18:16:06	22.2443	22.25181	22.2443	0
2020-05-09 18:17:05	22.2443	22.25181	22.2443	0
2020-05-09 18:18:06	22.2822	22.25371	22.2822	0
2020-05-09 18:19:06	22.2632	22.25181	22.2632	0
2020-05-09 18:20:05	22.2062	22.24992	22.2062	0
2020-05-09 18:21:06	22.2632	22.24992	22.2632	0
2020-05-09 18:22:05	22.2632	22.24992	22.2632	0
2020-05-09 18:23:06	22.2822	22.25371	22.2822	0
2020-05-09 18:24:05	22.2443	22.25563	22.2443	0
2020-05-09 18:25:06	22.2632	22.25563	22.2632	0
2020-05-09 18:26:06	22.2632	22.25752	22.2632	0
2020-05-09 18:27:05	22.2632	22.25941	22.2632	0
2020-05-09 18:28:06	22.2443	22.25562	22.2443	0
2020-05-09 18:29:06	22.2443	22.25373	22.2443	0
2020-05-09 18:30:06	22.2443	22.25754	22.2443	0
2020-05-09 18:31:06	22.2822	22.25944	22.2822	0
2020-05-09 18:32:06	22.2632	22.25944	22.2632	0
2020-05-09 18:33:06	22.2251	22.25373	22.2251	0
2020-05-09 18:34:06	22.2251	22.25181	22.2251	0
2020-05-09 18:35:06	22.2632	22.25181	22.2632	0
2020-05-09 18:36:06	22.2443	22.24992	22.2443	0
2020-05-09 18:37:05	22.2632	22.24992	22.2632	0
2020-05-09 18:38:06	22.2632	22.25181	22.2632	0
2020-05-09 18:39:06	22.2443	22.25181	22.2443	0
2020-05-09 18:40:06	22.2822	22.2556	22.2822	0
2020-05-09 18:41:05	22.2822	22.2556	22.2822	0
2020-05-09 18:42:05	22.2822	22.2575	22.2822	0
2020-05-09 18:43:06	22.2822	22.26321	22.2822	0
2020-05-09 18:44:06	22.2632	22.26702	22.2632	0
2020-05-09 18:45:05	22.2443	22.26513	22.2443	0
2020-05-09 18:46:05	22.2443	22.26513	22.2443	0
2020-05-09 18:47:06	22.2632	22.26513	22.2632	0
2020-05-09 18:48:06	22.2632	22.26513	22.2632	0
2020-05-09 18:49:06	22.2822	22.26892	22.2822	0
2020-05-09 18:50:06	22.2632	22.26702	22.2632	0
2020-05-09 18:51:06	22.2443	22.26323	22.2443	0
2020-05-09 18:52:05	22.2443	22.25944	22.2443	0
2020-05-09 18:53:06	22.2443	22.25565	22.2443	0
2020-05-09 18:54:06	22.2251	22.25184	22.2251	0
2020-05-09 18:55:05	22.2443	22.25184	22.2443	0
2020-05-09 18:56:05	22.2822	22.25563	22.2822	0
2020-05-09 18:57:06	22.2822	22.25753	22.2822	0
2020-05-09 18:58:05	22.2632	22.25753	22.2632	0
2020-05-09 18:59:05	22.2822	22.25753	22.2822	0
2020-05-09 19:00:06	22.2251	22.25372	22.2251	0
2020-05-09 19:01:06	22.2822	22.25751	22.2822	0
2020-05-09 19:02:06	22.3014	22.26322	22.3014	0
2020-05-09 19:03:05	22.2443	22.26322	22.2443	0
2020-05-09 19:04:06	22.2251	22.26322	22.2251	0
2020-05-09 19:05:06	22.2632	22.26511	22.2632	0
2020-05-09 19:06:05	22.2251	22.2594	22.2251	0
2020-05-09 19:07:06	22.2251	22.25369	22.2251	0
2020-05-09 19:08:06	22.2632	22.25369	22.2632	0
2020-05-09 19:09:06	22.3014	22.25561	22.3014	0
2020-05-09 19:10:06	22.2443	22.25753	22.2443	0
2020-05-09 19:11:05	22.2822	22.25753	22.2822	0
2020-05-09 19:12:06	22.2632	22.25371	22.2632	0
2020-05-09 19:13:05	22.2632	22.2556	22.2632	0
2020-05-09 19:14:06	22.2632	22.25941	22.2632	0
2020-05-09 19:15:05	22.2822	22.26131	22.2822	0
2020-05-09 19:16:05	22.2822	22.26702	22.2822	0
2020-05-09 19:17:06	22.2443	22.26894	22.2443	0
2020-05-09 19:18:06	22.2443	22.26705	22.2443	0
2020-05-09 19:19:06	22.2443	22.26134	22.2443	0
2020-05-09 19:20:05	22.3014	22.26705	22.3014	0
2020-05-09 19:21:05	22.2632	22.26515	22.2632	0
2020-05-09 19:22:06	22.2822	22.26705	22.2822	0
2020-05-09 19:23:06	22.2632	22.26705	22.2632	0
2020-05-09 19:23:18	22.244	22.26513	22.244	0
2020-05-09 19:28:20	22.263	22.26321	22.263	0
2020-05-09 19:33:21	22.263	22.26129	22.263	0
2020-05-09 19:38:23	22.263	22.26316	22.263	0
2020-05-09 19:43:25	22.225	22.26123	22.225	0
2020-05-09 19:48:27	22.263	22.2631	22.263	0
2020-05-09 19:53:29	22.244	22.25736	22.244	0
2020-05-09 19:58:30	22.244	22.25544	22.244	0
2020-05-09 20:03:32	22.282	22.25542	22.282	0
2020-05-09 20:08:32	22.263	22.2554	22.263	0
2020-05-09 20:13:34	22.282	22.2592	22.282	0
2020-05-09 20:18:36	22.263	22.2592	22.263	0
2020-05-09 20:23:38	22.263	22.2592	22.263	0
2020-05-09 20:28:40	22.244	22.2573	22.244	0
2020-05-09 20:33:41	22.263	22.2611	22.263	0
2020-05-09 20:38:43	22.32	22.2668	22.32	0
2020-05-09 20:43:45	22.244	22.2668	22.244	0
2020-05-09 20:48:47	22.282	22.2706	22.282	0
2020-05-09 20:53:49	22.301	22.2725	22.301	0
2020-05-09 20:58:51	22.263	22.2725	22.263	0
2020-05-09 21:03:52	22.301	22.2744	22.301	0
2020-05-09 21:08:53	22.263	22.2744	22.263	0
2020-05-09 21:13:55	22.282	22.2763	22.282	0
2020-05-09 21:18:57	22.282	22.2801	22.282	0
2020-05-09 21:23:59	22.32	22.2858	22.32	0
2020-05-09 21:29:01	22.263	22.2801	22.263	0
2020-05-09 21:34:02	22.301	22.2858	22.301	0
2020-05-09 21:39:04	22.263	22.2839	22.263	0
2020-05-09 21:44:06	22.301	22.2839	22.301	0
2020-05-09 21:49:08	22.263	22.2839	22.263	0
2020-05-09 21:54:10	22.301	22.2839	22.301	0
2020-05-09 21:59:12	22.263	22.2839	22.263	0
2020-05-09 22:04:14	22.32	22.2877	22.32	0
2020-05-09 22:09:16	22.282	22.2877	22.282	0
2020-05-09 22:14:17	22.282	22.2839	22.282	0
2020-05-09 22:19:18	22.263	22.2839	22.263	0
2020-05-09 22:24:20	22.282	22.282	22.282	0
2020-05-09 22:29:22	22.263	22.282	22.263	0
2020-05-09 22:34:24	22.301	22.282	22.301	0
2020-05-09 22:39:26	22.263	22.282	22.263	0
2020-05-09 22:44:28	22.282	22.2801	22.282	0
2020-05-09 22:49:30	22.282	22.282	22.282	0
2020-05-09 22:54:32	22.263	22.2763	22.263	0
2020-05-09 22:59:33	22.301	22.2782	22.301	0
2020-05-09 23:04:35	22.282	22.2782	22.282	0
2020-05-09 23:09:37	22.32	22.2839	22.32	0
2020-05-09 23:14:38	22.282	22.2839	22.282	0
2020-05-09 23:19:39	22.301	22.2877	22.301	0
2020-05-09 23:24:41	22.263	22.2839	22.263	0
2020-05-09 23:29:43	22.263	22.2839	22.263	0
2020-05-09 23:34:45	22.282	22.2839	22.282	0
2020-05-09 23:39:47	22.301	22.2858	22.301	0
2020-05-09 23:44:49	22.32	22.2915	22.32	0
2020-05-09 23:49:51	22.282	22.2896	22.282	0
2020-05-09 23:54:53	22.263	22.2877	22.263	0
2020-05-09 23:59:55	22.282	22.2839	22.282	0
2020-05-10 00:04:55	22.301	22.2858	22.301	0
2020-05-10 00:09:57	22.301	22.2858	22.301	0
2020-05-10 00:14:59	22.263	22.2858	22.263	0
2020-05-10 00:20:01	22.32	22.2915	22.32	0
2020-05-10 00:25:03	22.282	22.2915	22.282	0
2020-05-10 00:30:05	22.282	22.2896	22.282	0
2020-05-10 00:35:07	22.263	22.2839	22.263	0
2020-05-10 00:40:09	22.263	22.282	22.263	0
2020-05-10 00:45:11	22.282	22.2839	22.282	0
2020-05-10 00:50:13	22.301	22.2858	22.301	0
2020-05-10 00:55:15	22.263	22.282	22.263	0
2020-05-10 01:00:17	22.301	22.282	22.301	0
2020-05-10 01:05:18	22.301	22.2858	22.301	0
2020-05-10 01:10:19	22.301	22.2839	22.301	0
2020-05-10 01:15:21	22.282	22.2839	22.282	0
2020-05-10 01:20:22	22.263	22.282	22.263	0
2020-05-10 01:25:24	22.301	22.2858	22.301	0
2020-05-10 01:30:25	22.282	22.2877	22.282	0
2020-05-10 01:35:27	22.282	22.2877	22.282	0
2020-05-10 01:40:29	22.301	22.2877	22.301	0
2020-05-10 01:45:31	22.263	22.2877	22.263	0
2020-05-10 01:50:33	22.32	22.2896	22.32	0
2020-05-10 01:55:34	22.301	22.2896	22.301	0
2020-05-10 02:00:36	22.32	22.2915	22.32	0
2020-05-10 02:05:38	22.263	22.2896	22.263	0
2020-05-10 02:10:40	22.282	22.2915	22.282	0
2020-05-10 02:15:40	22.32	22.2934	22.32	0
2020-05-10 02:20:42	22.301	22.2953	22.301	0
2020-05-10 02:25:44	22.282	22.2953	22.282	0
2020-05-10 02:30:46	22.339	22.2991	22.339	0
2020-05-10 02:35:48	22.32	22.3048	22.32	0
2020-05-10 02:40:50	22.301	22.3029	22.301	0
2020-05-10 02:45:52	22.32	22.3048	22.32	0
2020-05-10 02:50:54	22.282	22.301	22.282	0
2020-05-10 02:55:55	22.301	22.3048	22.301	0
2020-05-10 03:01:06	22.2822	22.30482	22.2822	0
2020-05-10 03:01:18	22.282	22.30102	22.282	0
2020-05-10 03:06:20	22.282	22.29912	22.282	0
2020-05-10 03:11:22	22.301	22.30102	22.301	0
2020-05-10 03:16:24	22.339	22.30102	22.339	0
2020-05-10 03:21:26	22.32	22.30102	22.32	0
2020-05-10 03:26:27	22.32	22.30292	22.32	0
2020-05-10 03:31:29	22.301	22.30102	22.301	0
2020-05-10 03:36:31	22.282	22.30102	22.282	0
2020-05-10 03:41:34	22.32	22.30292	22.32	0
2020-05-10 03:46:36	22.32	22.3067	22.32	0
2020-05-10 03:51:38	22.301	22.3086	22.301	0
2020-05-10 03:56:41	22.263	22.3067	22.263	0
2020-05-10 04:01:42	22.282	22.3048	22.282	0
2020-05-10 04:06:45	22.32	22.3029	22.32	0
2020-05-10 04:11:47	22.339	22.3048	22.339	0
2020-05-10 04:16:49	22.282	22.301	22.282	0
2020-05-10 04:21:51	22.339	22.3048	22.339	0
2020-05-10 04:26:53	22.32	22.3086	22.32	0
2020-05-10 04:31:55	22.32	22.3086	22.32	0
2020-05-10 04:36:57	22.339	22.3105	22.339	0
2020-05-10 04:41:58	22.282	22.3086	22.282	0
2020-05-10 04:47:00	22.339	22.3162	22.339	0
2020-05-10 04:52:02	22.301	22.3181	22.301	0
2020-05-10 04:57:04	22.32	22.3181	22.32	0
2020-05-10 05:02:06	22.339	22.3181	22.339	0
2020-05-10 05:07:09	22.32	22.3219	22.32	0
2020-05-10 05:11:32	22.32	22.32	22.32	0
2020-05-10 05:16:34	22.339	22.3219	22.339	0
2020-05-10 05:21:36	22.339	22.3238	22.339	0
2020-05-10 05:26:38	22.301	22.32	22.301	0
2020-05-10 05:31:40	22.301	22.3219	22.301	0
2020-05-10 05:36:42	22.339	22.3219	22.339	0
2020-05-10 05:41:44	22.339	22.3257	22.339	0
2020-05-10 05:46:46	22.32	22.3257	22.32	0
2020-05-10 05:51:48	22.301	22.3219	22.301	0
2020-05-10 05:56:49	22.32	22.3219	22.32	0
2020-05-10 06:01:51	22.301	22.32	22.301	0
2020-05-10 06:06:54	22.32	22.3181	22.32	0
2020-05-10 06:11:55	22.32	22.3162	22.32	0
2020-05-10 06:16:58	22.32	22.3181	22.32	0
2020-05-10 06:22:00	22.301	22.3181	22.301	0
2020-05-10 06:27:02	22.339	22.3181	22.339	0
2020-05-10 06:32:04	22.32	22.3162	22.32	0
2020-05-10 06:37:07	22.32	22.3162	22.32	0
2020-05-10 06:42:09	22.301	22.3162	22.301	0
2020-05-10 06:47:11	22.358	22.32	22.358	0
2020-05-10 06:52:13	22.301	22.32	22.301	0
2020-05-10 06:57:14	22.32	22.32	22.32	0
2020-05-10 07:02:16	22.358	22.3238	22.358	0
2020-05-10 07:07:19	22.358	22.3276	22.358	0
2020-05-10 07:12:21	22.339	22.3314	22.339	0
2020-05-10 07:17:22	22.339	22.3314	22.339	0
2020-05-10 07:22:24	22.301	22.3295	22.301	0
2020-05-10 07:27:26	22.358	22.3333	22.358	0
2020-05-10 07:32:28	22.32	22.3352	22.32	0
2020-05-10 07:37:30	22.358	22.3352	22.358	0
2020-05-10 07:42:32	22.301	22.3352	22.301	0
2020-05-10 07:47:34	22.339	22.3371	22.339	0
2020-05-10 07:52:36	22.301	22.3314	22.301	0
2020-05-10 07:57:38	22.358	22.3314	22.358	0
2020-05-10 08:02:39	22.339	22.3314	22.339	0
2020-05-10 08:07:41	22.358	22.3333	22.358	0
2020-05-10 08:12:43	22.339	22.3371	22.339	0
2020-05-10 08:17:45	22.339	22.3352	22.339	0
2020-05-10 08:22:47	22.358	22.339	22.358	0
2020-05-10 08:27:49	22.358	22.339	22.358	0
2020-05-10 08:32:51	22.358	22.3447	22.358	0
2020-05-10 08:37:53	22.339	22.3447	22.339	0
2020-05-10 08:42:55	22.301	22.3447	22.301	0
2020-05-10 08:47:57	22.301	22.339	22.301	0
2020-05-10 08:52:59	22.32	22.3371	22.32	0
2020-05-10 08:58:01	22.32	22.3333	22.32	0
2020-05-10 09:03:04	22.358	22.3352	22.358	0
2020-05-10 09:08:06	22.301	22.3314	22.301	0
2020-05-10 09:13:08	22.339	22.3295	22.339	0
2020-05-10 09:18:10	22.32	22.3257	22.32	0
2020-05-10 09:23:12	22.339	22.3238	22.339	0
2020-05-10 09:28:14	22.32	22.3219	22.32	0
2020-05-10 09:33:17	22.301	22.3219	22.301	0
2020-05-10 09:38:19	22.358	22.3276	22.358	0
2020-05-10 09:43:21	22.358	22.3314	22.358	0
2020-05-10 09:48:23	22.358	22.3352	22.358	0
2020-05-10 09:53:25	22.358	22.3352	22.358	0
2020-05-10 09:58:27	22.32	22.3371	22.32	0
2020-05-10 10:03:29	22.32	22.3352	22.32	0
2020-05-10 10:08:31	22.339	22.3371	22.339	0
2020-05-10 10:13:33	22.32	22.3352	22.32	0
2020-05-10 10:18:35	22.358	22.339	22.358	0
2020-05-10 10:23:35	22.339	22.3428	22.339	0
2020-05-10 10:28:37	22.358	22.3428	22.358	0
2020-05-10 10:33:39	22.358	22.3428	22.358	0
2020-05-10 10:38:41	22.358	22.3428	22.358	0
2020-05-10 10:43:43	22.32	22.339	22.32	0
2020-05-10 10:48:45	22.32	22.339	22.32	0
2020-05-10 10:53:46	22.358	22.3428	22.358	0
2020-05-10 10:58:49	22.32	22.3409	22.32	0
2020-05-10 11:03:51	22.358	22.3447	22.358	0
2020-05-10 11:08:53	22.339	22.3428	22.339	0
2020-05-10 11:13:55	22.32	22.3409	22.32	0
2020-05-10 11:18:56	22.32	22.3371	22.32	0
2020-05-10 11:23:57	22.358	22.3371	22.358	0
2020-05-10 11:29:00	22.358	22.3371	22.358	0
2020-05-10 11:34:01	22.339	22.339	22.339	0
2020-05-10 11:39:03	22.358	22.3428	22.358	0
2020-05-10 11:44:04	22.358	22.3428	22.358	0
2020-05-10 11:49:06	22.339	22.3447	22.339	0
2020-05-10 11:54:08	22.358	22.3447	22.358	0
2020-05-10 11:59:10	22.358	22.3466	22.358	0
2020-05-10 12:04:12	22.339	22.3485	22.339	0
2020-05-10 12:09:13	22.358	22.3523	22.358	0
2020-05-10 12:14:15	22.339	22.3504	22.339	0
2020-05-10 12:19:17	22.358	22.3504	22.358	0
2020-05-10 12:24:18	22.358	22.3523	22.358	0
2020-05-10 12:29:19	22.358	22.3523	22.358	0
2020-05-10 12:34:21	22.339	22.3504	22.339	0
2020-05-10 12:39:22	22.377	22.3542	22.377	0
2020-05-10 12:44:24	22.339	22.3523	22.339	0
2020-05-10 12:49:26	22.377	22.3542	22.377	0
2020-05-10 12:54:29	22.377	22.358	22.377	0
2020-05-10 12:59:31	22.358	22.358	22.358	0
2020-05-10 13:04:32	22.339	22.358	22.339	0
2020-05-10 13:09:33	22.397	22.3619	22.397	0
2020-05-10 13:14:35	22.358	22.3619	22.358	0
2020-05-10 13:19:37	22.339	22.36	22.339	0
2020-05-10 13:24:39	22.358	22.3619	22.358	0
2020-05-10 13:29:41	22.377	22.3619	22.377	0
2020-05-10 13:34:43	22.377	22.3657	22.377	0
2020-05-10 13:39:45	22.397	22.3677	22.397	0
2020-05-10 13:44:47	22.358	22.3658	22.358	0
2020-05-10 13:49:48	22.377	22.3677	22.377	0
2020-05-10 13:54:48	22.358	22.3696	22.358	0
2020-05-10 13:59:50	22.377	22.3676	22.377	0
2020-05-10 14:04:52	22.358	22.3676	22.358	0
2020-05-10 14:09:54	22.377	22.3714	22.377	0
2020-05-10 14:14:55	22.397	22.3753	22.397	0
2020-05-10 14:19:55	22.339	22.3715	22.339	0
2020-05-10 14:24:57	22.358	22.3696	22.358	0
2020-05-10 14:29:58	22.358	22.3657	22.358	0
2020-05-10 14:35:00	22.397	22.3696	22.397	0
2020-05-10 14:40:01	22.339	22.3658	22.339	0
2020-05-10 14:45:03	22.397	22.3697	22.397	0
2020-05-10 14:50:05	22.339	22.3659	22.339	0
2020-05-10 14:55:07	22.397	22.3698	22.397	0
2020-05-10 15:00:09	22.358	22.3679	22.358	0
2020-05-10 15:05:11	22.377	22.3659	22.377	0
2020-05-10 15:10:12	22.377	22.3697	22.377	0
2020-05-10 15:15:13	22.397	22.3736	22.397	0
2020-05-10 15:20:14	22.358	22.3736	22.358	0
2020-05-10 15:25:17	22.397	22.3736	22.397	0
2020-05-10 15:30:17	22.377	22.3774	22.377	0
2020-05-10 15:35:19	22.416	22.3793	22.416	0
2020-05-10 15:40:20	22.358	22.3812	22.358	0
2020-05-10 15:45:22	22.377	22.3792	22.377	0
2020-05-10 15:50:24	22.358	22.3792	22.358	0
2020-05-10 15:55:25	22.377	22.3792	22.377	0
2020-05-10 16:00:28	22.416	22.3831	22.416	0
2020-05-10 16:05:30	22.377	22.3811	22.377	0
2020-05-10 16:10:32	22.358	22.3811	22.358	0
2020-05-10 16:15:34	22.377	22.3791	22.377	0
2020-05-10 16:20:36	22.377	22.3791	22.377	0
2020-05-10 16:25:37	22.358	22.3733	22.358	0
2020-05-10 16:30:39	22.397	22.3772	22.397	0
2020-05-10 16:35:41	22.377	22.3772	22.377	0
2020-05-10 16:40:43	22.416	22.383	22.416	0
2020-05-10 16:45:45	22.377	22.383	22.377	0
2020-05-10 16:50:47	22.416	22.383	22.416	0
2020-05-10 16:55:49	22.358	22.3811	22.358	0
2020-05-10 17:00:51	22.377	22.383	22.377	0
2020-05-10 17:05:53	22.358	22.3811	22.358	0
2020-05-10 17:10:55	22.358	22.3792	22.358	0
2020-05-10 17:15:57	22.377	22.3811	22.377	0
2020-05-10 17:20:59	22.416	22.383	22.416	0
2020-05-10 17:26:01	22.377	22.383	22.377	0
2020-05-10 17:31:03	22.377	22.3791	22.377	0
2020-05-10 17:36:05	22.397	22.3811	22.397	0
2020-05-10 17:41:06	22.416	22.3811	22.416	0
2020-05-10 17:46:08	22.377	22.383	22.377	0
2020-05-10 17:51:10	22.397	22.385	22.397	0
2020-05-10 17:56:12	22.416	22.3908	22.416	0
2020-05-10 18:01:14	22.377	22.3927	22.377	0
2020-05-10 18:06:16	22.377	22.3927	22.377	0
2020-05-10 18:11:18	22.377	22.3888	22.377	0
2020-05-10 18:16:20	22.358	22.3869	22.358	0
2020-05-10 18:21:22	22.377	22.3869	22.377	0
2020-05-10 18:26:24	22.416	22.3888	22.416	0
2020-05-10 18:31:26	22.397	22.3869	22.397	0
2020-05-10 18:36:27	22.397	22.3889	22.397	0
2020-05-10 18:41:28	22.377	22.3869	22.377	0
2020-05-10 18:46:30	22.416	22.3869	22.416	0
2020-05-10 18:51:32	22.397	22.3889	22.397	0
2020-05-10 18:56:34	22.416	22.3928	22.416	0
2020-05-10 19:01:36	22.397	22.3948	22.397	0
2020-05-10 19:06:38	22.397	22.3987	22.397	0
2020-05-10 19:09:20	22.416	22.4026	22.416	0
2020-05-10 19:14:22	22.416	22.4026	22.416	0
2020-05-10 19:19:24	22.435	22.4064	22.435	0
2020-05-10 19:24:26	22.435	22.4102	22.435	0
2020-05-10 19:29:28	22.397	22.4122	22.397	0
2020-05-10 19:34:31	22.397	22.4103	22.397	0
2020-05-10 19:39:33	22.416	22.4122	22.416	0
2020-05-10 19:44:35	22.435	22.4141	22.435	0
2020-05-10 19:49:35	22.453	22.4197	22.453	0
2020-05-10 19:54:37	22.416	22.4216	22.416	0
2020-05-10 19:59:39	22.397	22.4197	22.397	0
2020-05-10 20:04:41	22.397	22.4178	22.397	0
2020-05-10 20:09:43	22.435	22.4178	22.435	0
2020-05-10 20:14:45	22.416	22.4159	22.416	0
2020-05-10 20:19:47	22.435	22.4197	22.435	0
2020-05-10 20:24:49	22.416	22.4216	22.416	0
2020-05-10 20:29:50	22.416	22.4216	22.416	0
2020-05-10 20:34:52	22.397	22.4178	22.397	0
2020-05-10 20:39:54	22.416	22.4141	22.416	0
2020-05-10 20:44:56	22.435	22.416	22.435	0
2020-05-10 20:49:58	22.435	22.4198	22.435	0
2020-05-10 20:55:00	22.416	22.4217	22.416	0
2020-05-10 21:00:02	22.397	22.4179	22.397	0
2020-05-10 21:05:03	22.435	22.4198	22.435	0
2020-05-10 21:10:05	22.397	22.416	22.397	0
2020-05-10 21:15:07	22.416	22.416	22.416	0
2020-05-10 21:20:09	22.416	22.416	22.416	0
2020-05-10 21:25:11	22.416	22.4179	22.416	0
2020-05-10 21:30:13	22.397	22.416	22.397	0
2020-05-10 21:35:15	22.397	22.4122	22.397	0
2020-05-10 21:40:17	22.416	22.4103	22.416	0
2020-05-10 21:45:19	22.416	22.4103	22.416	0
2020-05-10 21:50:22	22.416	22.4122	22.416	0
2020-05-10 21:55:24	22.416	22.4103	22.416	0
2020-05-10 22:00:24	22.416	22.4122	22.416	0
2020-05-10 22:05:26	22.453	22.4159	22.453	0
2020-05-10 22:10:29	22.416	22.4159	22.416	0
2020-05-10 22:15:30	22.397	22.414	22.397	0
2020-05-10 22:20:32	22.397	22.414	22.397	0
2020-05-10 22:25:34	22.435	22.4178	22.435	0
2020-05-10 22:30:36	22.397	22.4159	22.397	0
2020-05-10 22:35:39	22.435	22.4178	22.435	0
2020-05-10 22:40:41	22.416	22.4178	22.416	0
2020-05-10 22:45:42	22.453	22.4215	22.453	0
2020-05-10 22:50:44	22.473	22.4272	22.473	0
2020-05-10 22:55:46	22.435	22.4254	22.435	0
2020-05-10 23:00:48	22.416	22.4254	22.416	0
2020-05-10 23:05:49	22.416	22.4273	22.416	0
2020-05-10 23:10:51	22.416	22.4292	22.416	0
2020-05-10 23:15:53	22.435	22.4292	22.435	0
2020-05-10 23:20:56	22.453	22.4348	22.453	0
2020-05-10 23:25:58	22.453	22.4366	22.453	0
2020-05-10 23:31:00	22.473	22.4423	22.473	0
2020-05-10 23:36:02	22.453	22.4423	22.453	0
2020-05-10 23:41:04	22.435	22.4385	22.435	0
2020-05-10 23:46:06	22.416	22.4366	22.416	0
2020-05-10 23:51:08	22.416	22.4366	22.416	0
2020-05-10 23:56:11	22.416	22.4366	22.416	0
2020-05-11 00:01:13	22.453	22.4403	22.453	0
2020-05-11 00:06:15	22.435	22.4403	22.435	0
2020-05-11 00:11:17	22.416	22.4366	22.416	0
2020-05-11 00:16:19	22.416	22.4329	22.416	0
2020-05-11 00:21:22	22.416	22.4272	22.416	0
2020-05-11 00:26:24	22.435	22.4254	22.435	0
2020-05-11 00:31:26	22.453	22.4272	22.453	0
2020-05-11 00:36:28	22.453	22.4309	22.453	0
2020-05-11 00:41:30	22.453	22.4346	22.453	0
2020-05-11 00:46:32	22.435	22.4365	22.435	0
2020-05-11 00:51:33	22.453	22.4365	22.453	0
2020-05-11 00:56:35	22.435	22.4365	22.435	0
2020-05-11 01:01:37	22.435	22.4384	22.435	0
2020-05-11 01:06:39	22.416	22.4384	22.416	0
2020-05-11 01:11:41	22.435	22.4403	22.435	0
2020-05-11 01:16:44	22.453	22.4421	22.453	0
2020-05-11 01:21:46	22.453	22.4421	22.453	0
2020-05-11 01:26:48	22.473	22.4441	22.473	0
2020-05-11 01:31:50	22.453	22.4441	22.453	0
2020-05-11 01:36:50	22.453	22.4459	22.453	0
2020-05-11 01:41:52	22.453	22.4459	22.453	0
2020-05-11 01:44:27	22.453	22.4477	22.453	0
2020-05-11 01:49:28	22.416	22.4458	22.416	0
2020-05-11 01:54:28	22.453	22.4495	22.453	0
2020-05-11 01:59:31	22.435	22.4495	22.435	0
2020-05-11 02:04:33	22.453	22.4495	22.453	0
2020-05-11 02:09:35	22.416	22.4458	22.416	0
2020-05-11 02:14:37	22.416	22.4401	22.416	0
2020-05-11 02:19:39	22.416	22.4364	22.416	0
2020-05-11 02:24:41	22.473	22.4384	22.473	0
2020-05-11 02:29:43	22.416	22.4347	22.416	0
2020-05-11 02:34:45	22.416	22.431	22.416	0
2020-05-11 02:39:47	22.473	22.4367	22.473	0
2020-05-11 02:44:50	22.453	22.4367	22.453	0
2020-05-11 02:49:50	22.416	22.4348	22.416	0
2020-05-11 02:54:52	22.416	22.4311	22.416	0
2020-05-11 03:01:06	22.4725	22.43675	22.4725	0
2020-05-11 03:02:05	22.4346	22.43861	22.4346	0
2020-05-11 03:03:06	22.4155	22.43856	22.4155	0
2020-05-11 03:04:05	22.4346	22.43472	22.4346	0
2020-05-11 03:05:05	22.4535	22.43847	22.4535	0
2020-05-11 03:06:06	22.4346	22.44033	22.4346	0
2020-05-11 03:07:06	22.4535	22.43838	22.4535	0
2020-05-11 03:08:05	22.4346	22.43654	22.4346	0
2020-05-11 03:09:05	22.4535	22.44029	22.4535	0
2020-05-11 03:10:07	22.4725	22.44594	22.4725	0
2020-05-11 03:11:06	22.4155	22.44024	22.4155	0
2020-05-11 03:12:05	22.4155	22.43833	22.4155	0
2020-05-11 03:13:06	22.4535	22.44213	22.4535	0
2020-05-11 03:14:06	22.4535	22.44402	22.4535	0
2020-05-11 03:15:06	22.4346	22.44213	22.4346	0
2020-05-11 03:16:05	22.4725	22.44592	22.4725	0
2020-05-11 03:17:06	22.4725	22.44782	22.4725	0
2020-05-11 03:18:06	22.4535	22.44971	22.4535	0
2020-05-11 03:19:05	22.4346	22.44782	22.4346	0
2020-05-11 03:20:06	22.4535	22.44592	22.4535	0
2020-05-11 03:21:06	22.4155	22.44592	22.4155	0
2020-05-11 03:22:06	22.4535	22.44972	22.4535	0
2020-05-11 03:23:06	22.4155	22.44592	22.4155	0
2020-05-11 03:24:06	22.4535	22.44592	22.4535	0
2020-05-11 03:25:06	22.4155	22.44401	22.4155	0
2020-05-11 03:26:06	22.4346	22.44022	22.4346	0
2020-05-11 03:27:06	22.4725	22.44022	22.4725	0
2020-05-11 03:28:06	22.4155	22.43642	22.4155	0
2020-05-11 03:29:05	22.4535	22.43831	22.4535	0
2020-05-11 03:30:06	22.4155	22.43451	22.4155	0
2020-05-11 03:31:06	22.4155	22.43451	22.4155	0
2020-05-11 03:32:05	22.4725	22.43641	22.4725	0
2020-05-11 03:33:06	22.4725	22.44211	22.4725	0
2020-05-11 03:34:05	22.4535	22.44211	22.4535	0
2020-05-11 03:35:06	22.4155	22.44211	22.4155	0
2020-05-11 03:36:06	22.4535	22.444	22.4535	0
2020-05-11 03:37:05	22.4725	22.444	22.4725	0
2020-05-11 03:38:06	22.4155	22.444	22.4155	0
2020-05-11 03:39:06	22.4346	22.44211	22.4346	0
2020-05-11 03:40:06	22.4725	22.44781	22.4725	0
2020-05-11 03:41:06	22.4535	22.45161	22.4535	0
2020-05-11 03:42:06	22.4725	22.45161	22.4725	0
2020-05-11 03:43:06	22.4725	22.45161	22.4725	0
2020-05-11 03:44:06	22.4346	22.44972	22.4346	0
2020-05-11 03:45:06	22.4346	22.45163	22.4346	0
2020-05-11 03:46:06	22.4155	22.44783	22.4155	0
2020-05-11 03:47:05	22.4155	22.44213	22.4155	0
2020-05-11 03:48:06	22.4535	22.44593	22.4535	0
2020-05-11 03:49:06	22.4155	22.44402	22.4155	0
2020-05-11 03:50:06	22.4535	22.44212	22.4535	0
2020-05-11 03:51:06	22.4346	22.44023	22.4346	0
2020-05-11 03:52:05	22.4725	22.44023	22.4725	0
2020-05-11 03:53:06	22.4535	22.43833	22.4535	0
2020-05-11 03:54:06	22.4535	22.44022	22.4535	0
2020-05-11 03:55:06	22.4346	22.44022	22.4346	0
2020-05-11 03:56:06	22.4725	22.44592	22.4725	0
2020-05-11 03:57:06	22.4346	22.44783	22.4346	0
2020-05-11 03:58:05	22.4346	22.44594	22.4346	0
2020-05-11 03:59:05	22.4346	22.44785	22.4346	0
2020-05-11 04:00:06	22.4346	22.44596	22.4346	0
2020-05-11 04:01:06	22.4155	22.44405	22.4155	0
2020-05-11 04:02:05	22.4535	22.44215	22.4535	0
2020-05-11 04:03:06	22.4535	22.44215	22.4535	0
2020-05-11 04:04:06	22.4725	22.44405	22.4725	0
2020-05-11 04:05:06	22.4346	22.44405	22.4346	0
2020-05-11 04:06:06	22.4346	22.44026	22.4346	0
2020-05-11 04:07:06	22.4346	22.44026	22.4346	0
2020-05-11 04:08:05	22.4155	22.43835	22.4155	0
2020-05-11 04:09:05	22.4346	22.43835	22.4346	0
2020-05-11 04:10:06	22.4725	22.44214	22.4725	0
2020-05-11 04:11:06	22.4346	22.44405	22.4346	0
2020-05-11 04:12:05	22.4725	22.44595	22.4725	0
2020-05-11 04:13:06	22.4155	22.44215	22.4155	0
2020-05-11 04:14:06	22.4155	22.43645	22.4155	0
2020-05-11 04:15:06	22.4346	22.43645	22.4346	0
2020-05-11 04:16:06	22.4346	22.43645	22.4346	0
2020-05-11 04:17:05	22.4346	22.43645	22.4346	0
2020-05-11 04:18:05	22.4155	22.43645	22.4155	0
2020-05-11 04:19:07	22.4535	22.43834	22.4535	0
2020-05-11 04:20:06	22.4535	22.43644	22.4535	0
2020-05-11 04:21:06	22.4535	22.43833	22.4535	0
2020-05-11 04:22:06	22.4346	22.43454	22.4346	0
2020-05-11 04:23:05	22.4346	22.43645	22.4346	0
2020-05-11 04:24:05	22.4155	22.43645	22.4155	0
2020-05-11 04:25:05	22.4535	22.43834	22.4535	0
2020-05-11 04:26:06	22.4346	22.43834	22.4346	0
2020-05-11 04:27:05	22.4535	22.44023	22.4535	0
2020-05-11 04:28:06	22.4346	22.44214	22.4346	0
2020-05-11 04:29:06	22.4155	22.43834	22.4155	0
2020-05-11 04:30:06	22.4725	22.44024	22.4725	0
2020-05-11 04:31:06	22.4725	22.44214	22.4725	0
2020-05-11 04:32:06	22.4346	22.44214	22.4346	0
2020-05-11 04:33:05	22.4725	22.44593	22.4725	0
2020-05-11 04:34:06	22.4346	22.44784	22.4346	0
2020-05-11 04:35:05	22.4535	22.44784	22.4535	0
2020-05-11 04:36:05	22.4346	22.44784	22.4346	0
2020-05-11 04:37:06	22.4535	22.44784	22.4535	0
2020-05-11 04:38:06	22.4535	22.44973	22.4535	0
2020-05-11 04:39:07	22.4346	22.45164	22.4346	0
2020-05-11 04:40:06	22.4535	22.44974	22.4535	0
2020-05-11 04:41:06	22.4535	22.44784	22.4535	0
2020-05-11 04:42:06	22.4346	22.44784	22.4346	0
2020-05-11 04:43:05	22.4725	22.44784	22.4725	0
2020-05-11 04:44:06	22.4725	22.45163	22.4725	0
2020-05-11 04:45:06	22.4155	22.44783	22.4155	0
2020-05-11 04:46:06	22.4725	22.45162	22.4725	0
2020-05-11 04:47:06	22.4346	22.44973	22.4346	0
2020-05-11 04:48:06	22.4346	22.44784	22.4346	0
2020-05-11 04:49:06	22.4725	22.45163	22.4725	0
2020-05-11 04:50:05	22.4155	22.44783	22.4155	0
2020-05-11 04:51:05	22.4346	22.44594	22.4346	0
2020-05-11 04:52:06	22.4725	22.44973	22.4725	0
2020-05-11 04:53:05	22.4346	22.44594	22.4346	0
2020-05-11 04:54:05	22.4346	22.44215	22.4346	0
2020-05-11 04:55:06	22.4346	22.44406	22.4346	0
2020-05-11 04:56:06	22.4346	22.44027	22.4346	0
2020-05-11 04:57:05	22.4725	22.44406	22.4725	0
2020-05-11 04:58:05	22.4346	22.44406	22.4346	0
2020-05-11 04:59:06	22.4725	22.44406	22.4725	0
2020-05-11 05:00:05	22.4725	22.44976	22.4725	0
2020-05-11 05:01:06	22.4725	22.45355	22.4725	0
2020-05-11 05:02:05	22.4725	22.45355	22.4725	0
2020-05-11 05:03:05	22.4535	22.45544	22.4535	0
2020-05-11 05:04:06	22.4346	22.45544	22.4346	0
2020-05-11 05:05:06	22.4346	22.45544	22.4346	0
2020-05-11 05:06:05	22.4535	22.45733	22.4535	0
2020-05-11 05:07:06	22.4535	22.45543	22.4535	0
2020-05-11 05:08:06	22.4535	22.45732	22.4535	0
2020-05-11 05:09:05	22.4725	22.45732	22.4725	0
2020-05-11 05:10:06	22.4346	22.45353	22.4346	0
2020-05-11 05:11:05	22.4725	22.45353	22.4725	0
2020-05-11 05:12:06	22.4725	22.45353	22.4725	0
2020-05-11 05:13:05	22.4535	22.45353	22.4535	0
2020-05-11 05:14:06	22.4535	22.45542	22.4535	0
2020-05-11 05:15:06	22.4346	22.45542	22.4346	0
2020-05-11 05:16:05	22.4155	22.45162	22.4155	0
2020-05-11 05:17:06	22.4535	22.45162	22.4535	0
2020-05-11 05:18:06	22.4725	22.45352	22.4725	0
2020-05-11 05:19:06	22.4535	22.45162	22.4535	0
2020-05-11 05:20:06	22.4535	22.45351	22.4535	0
2020-05-11 05:21:06	22.4535	22.45161	22.4535	0
2020-05-11 05:22:06	22.4725	22.45161	22.4725	0
2020-05-11 05:23:05	22.4155	22.44781	22.4155	0
2020-05-11 05:24:06	22.4346	22.44592	22.4346	0
2020-05-11 05:25:06	22.4346	22.44592	22.4346	0
2020-05-11 05:26:06	22.4346	22.44783	22.4346	0
2020-05-11 05:27:05	22.4346	22.44594	22.4346	0
2020-05-11 05:28:06	22.4346	22.44215	22.4346	0
2020-05-11 05:29:06	22.4155	22.43835	22.4155	0
2020-05-11 05:30:05	22.4346	22.43646	22.4346	0
2020-05-11 05:31:05	22.4346	22.43457	22.4346	0
2020-05-11 05:32:06	22.4155	22.42887	22.4155	0
2020-05-11 05:33:06	22.4535	22.43267	22.4535	0
2020-05-11 05:34:06	22.4535	22.43456	22.4535	0
2020-05-11 05:35:06	22.4725	22.43835	22.4725	0
2020-05-11 05:36:05	22.4535	22.44024	22.4535	0
2020-05-11 05:37:06	22.4535	22.44213	22.4535	0
2020-05-11 05:38:06	22.4155	22.44022	22.4155	0
2020-05-11 05:39:05	22.4346	22.44213	22.4346	0
2020-05-11 05:40:06	22.4346	22.44213	22.4346	0
2020-05-11 05:41:06	22.4725	22.44592	22.4725	0
2020-05-11 05:41:12	22.473	22.45167	22.473	0
2020-05-11 05:46:13	22.435	22.44982	22.435	0
2020-05-11 05:51:13	22.32	22.43647	22.32	0
2020-05-11 05:56:16	22.244	22.41362	22.244	0
2020-05-11 06:01:16	22.054	22.37367	22.054	0
2020-05-11 06:06:17	21.92	22.32032	21.92	0
2020-05-11 06:11:17	21.825	22.26127	21.825	0
2020-05-11 06:16:18	21.786	22.19641	21.786	0
2020-05-11 06:21:18	21.729	22.12585	21.729	0
2020-05-11 06:26:19	21.653	22.0439	21.653	0
2020-05-11 06:31:19	21.595	21.9561	21.595	0
2020-05-11 06:36:20	21.557	21.8683	21.557	0
2020-05-11 06:41:20	21.595	21.7958	21.595	0
2020-05-11 06:46:21	21.576	21.729	21.576	0
2020-05-11 06:50:22	21.557	21.6793	21.557	0
2020-05-11 06:50:32	21.538	21.6411	21.538	0
2020-05-11 06:55:32	21.557	21.6143	21.557	0
2020-05-11 07:00:33	21.5	21.5857	21.5	0
2020-05-11 07:01:00	21.519	21.5647	21.519	0
2020-05-11 07:01:18	21.519	21.5513	21.519	0
2020-05-11 07:01:38	21.535	21.5453	21.535	0
2020-05-11 07:02:21	21.516	21.5412	21.516	0
2020-05-11 07:07:21	21.535	21.5352	21.535	0
2020-05-11 07:12:22	21.535	21.5311	21.535	0
2020-05-11 07:17:22	21.516	21.527	21.516	0
2020-05-11 07:22:23	21.516	21.5248	21.516	0
2020-05-11 07:27:23	21.535	21.5226	21.535	0
2020-05-11 07:32:24	21.516	21.5242	21.516	0
2020-05-11 07:37:24	21.477	21.52	21.477	0
2020-05-11 07:42:25	21.496	21.5177	21.496	0
2020-05-11 07:47:25	21.535	21.5177	21.535	0
2020-05-11 07:52:25	21.516	21.5177	21.516	0
2020-05-11 07:57:26	21.554	21.5196	21.554	0
2020-05-11 08:02:26	21.554	21.5215	21.554	0
2020-05-11 08:07:27	21.592	21.5291	21.592	0
2020-05-11 08:12:27	21.592	21.5367	21.592	0
2020-05-11 08:17:29	21.707	21.5539	21.707	0
2020-05-11 08:22:30	21.745	21.5768	21.745	0
2020-05-11 08:27:31	21.688	21.5979	21.688	0
2020-05-11 08:32:31	21.63	21.6113	21.63	0
2020-05-11 08:37:32	21.688	21.6266	21.688	0
2020-05-11 08:40:57	21.453	21.6203	21.453	0
2020-05-11 08:40:59	21.453	21.6102	21.453	0
2020-05-11 08:41:02	21.645	21.6193	21.645	0
2020-05-11 08:41:58	21.855	21.6456	21.855	0
2020-05-11 08:42:01	21.855	21.6719	21.855	0
2020-05-11 08:42:04	22.241	21.7253	22.241	0
2020-05-11 08:42:29	21.745	21.7253	21.745	0
2020-05-11 08:42:45	21.726	21.7291	21.726	0
2020-05-11 08:43:00	21.71	21.7371	21.71	0
2020-05-11 08:43:15	21.71	21.7393	21.71	0
2020-05-11 08:44:03	21.691	21.7631	21.691	0
2020-05-11 08:44:44	21.672	21.785	21.672	0
2020-05-11 08:45:32	21.691	21.7896	21.691	0
2020-05-11 08:46:15	21.672	21.7713	21.672	0
2020-05-11 08:47:14	21.653	21.7511	21.653	0
2020-05-11 08:48:39	21.653	21.6923	21.653	0
2020-05-11 08:53:34	21.71	21.6888	21.71	0
2020-05-11 08:58:35	21.767	21.6929	21.767	0
2020-05-11 09:03:35	21.825	21.7044	21.825	0
2020-05-11 09:08:36	21.92	21.7254	21.92	0
2020-05-11 09:13:07	21.901	21.7464	21.901	0
2020-05-11 09:18:08	21.939	21.7731	21.939	0
2020-05-11 09:23:08	21.825	21.7865	21.825	0
2020-05-11 09:28:09	21.882	21.8075	21.882	0
2020-05-11 09:33:09	21.92	21.8342	21.92	0
2020-05-11 09:38:10	21.996	21.8685	21.996	0
2020-05-11 09:43:10	22.015	21.899	22.015	0
2020-05-11 09:48:11	22.054	21.9277	22.054	0
2020-05-11 09:53:11	22.054	21.9506	22.054	0
2020-05-11 09:58:12	22.054	21.964	22.054	0
2020-05-11 10:03:13	22.035	21.9774	22.035	0
2020-05-11 10:08:13	22.073	21.9908	22.073	0
2020-05-11 10:13:15	22.054	22.0137	22.054	0
2020-05-11 10:18:18	22.111	22.0366	22.111	0
2020-05-11 10:23:20	22.092	22.0538	22.092	0
2020-05-11 10:28:22	22.13	22.0672	22.13	0
2020-05-11 10:33:24	22.092	22.0749	22.092	0
2020-05-11 10:38:26	22.092	22.0787	22.092	0
2020-05-11 10:43:28	22.111	22.0844	22.111	0
2020-05-11 10:48:28	22.111	22.0901	22.111	0
2020-05-11 10:53:29	22.111	22.0977	22.111	0
2020-05-11 10:58:29	22.13	22.1034	22.13	0
2020-05-11 11:03:30	22.149	22.1129	22.149	0
2020-05-11 11:08:30	22.149	22.1167	22.149	0
2020-05-11 11:13:31	22.168	22.1243	22.168	0
2020-05-11 11:18:32	22.13	22.1243	22.13	0
2020-05-11 11:23:33	22.168	22.1319	22.168	0
2020-05-11 11:28:34	22.149	22.1376	22.149	0
2020-05-11 11:33:34	22.168	22.1433	22.168	0
2020-05-11 11:38:35	22.149	22.1471	22.149	0
2020-05-11 11:43:35	22.187	22.1547	22.187	0
2020-05-11 11:48:36	22.206	22.1623	22.206	0
2020-05-11 11:53:37	22.225	22.1699	22.225	0
2020-05-11 11:58:37	22.206	22.1756	22.206	0
2020-05-11 12:03:38	22.241	22.1829	22.241	0
2020-05-11 12:03:40	22.241	22.194	22.241	0
2020-05-11 12:03:43	22.238	22.201	22.238	0
2020-05-11 12:03:51	22.181	22.2042	22.181	0
2020-05-11 12:03:56	22.196	22.207	22.196	0
2020-05-11 12:03:58	22.196	22.2117	22.196	0
2020-05-11 12:04:01	22.212	22.2142	22.212	0
2020-05-11 12:04:04	22.212	22.2148	22.212	0
2020-05-11 12:04:07	22.231	22.2154	22.231	0
2020-05-11 12:04:09	22.231	22.2179	22.231	0
2020-05-11 12:04:14	22.231	22.2169	22.231	0
2020-05-11 12:04:17	22.193	22.2121	22.193	0
2020-05-11 12:04:40	22.193	22.2076	22.193	0
2020-05-11 12:05:00	22.212	22.2107	22.212	0
2020-05-11 12:05:20	22.212	22.2123	22.212	0
2020-05-11 12:05:40	22.174	22.2101	22.174	0
2020-05-11 12:06:03	22.174	22.2063	22.174	0
2020-05-11 12:06:33	22.174	22.2025	22.174	0
2020-05-11 12:07:23	22.174	22.1968	22.174	0
2020-05-11 12:10:09	22.174	22.1911	22.174	0
2020-05-11 12:15:09	22.193	22.1873	22.193	0
2020-05-11 12:20:10	22.25	22.193	22.25	0
2020-05-11 12:25:10	22.212	22.1949	22.212	0
2020-05-11 12:30:11	22.25	22.1987	22.25	0
2020-05-11 12:35:11	22.231	22.2006	22.231	0
2020-05-11 12:40:12	22.25	22.2082	22.25	0
2020-05-11 12:45:12	22.307	22.2215	22.307	0
2020-05-11 12:50:14	22.269	22.231	22.269	0
2020-05-11 12:55:15	22.269	22.2405	22.269	0
2020-05-11 13:00:18	22.288	22.2519	22.288	0
2020-05-11 13:05:19	22.269	22.2595	22.269	0
2020-05-11 13:10:21	22.288	22.2633	22.288	0
2020-05-11 13:15:22	22.25	22.2671	22.25	0
2020-05-11 13:20:23	22.155	22.2576	22.155	0
2020-05-11 13:25:23	22.098	22.2443	22.098	0
2020-05-11 13:30:24	22.117	22.231	22.117	0
2020-05-11 13:35:24	22.155	22.2158	22.155	0
2020-05-11 13:40:25	22.136	22.2025	22.136	0
2020-05-11 13:45:26	22.155	22.1911	22.155	0
2020-05-11 13:50:27	22.117	22.174	22.117	0
2020-05-11 13:55:27	22.117	22.1588	22.117	0
2020-05-11 14:00:29	22.098	22.1398	22.098	0
2020-05-11 14:05:30	22.06	22.1208	22.06	0
2020-05-11 14:10:30	22.136	22.1189	22.136	0
2020-05-11 14:15:31	22.155	22.1246	22.155	0
2020-05-11 14:20:31	22.155	22.1284	22.155	0
2020-05-11 14:25:32	22.136	22.1265	22.136	0
2020-05-11 14:30:32	22.155	22.1284	22.155	0
2020-05-11 14:35:33	22.193	22.1322	22.193	0
2020-05-11 14:40:33	22.174	22.1379	22.174	0
2020-05-11 14:45:33	22.212	22.1474	22.212	0
2020-05-11 14:50:35	22.174	22.155	22.174	0
2020-05-11 14:55:36	22.25	22.174	22.25	0
2020-05-11 15:00:36	22.25	22.1854	22.25	0
2020-05-11 15:05:37	22.25	22.1949	22.25	0
2020-05-11 15:10:39	22.212	22.2006	22.212	0
2020-05-11 15:15:39	22.231	22.2101	22.231	0
2020-05-11 15:20:40	22.231	22.2177	22.231	0
2020-05-11 15:25:40	22.269	22.2253	22.269	0
2020-05-11 15:30:41	22.25	22.2329	22.25	0
2020-05-11 15:35:41	22.288	22.2405	22.288	0
2020-05-11 15:40:41	22.288	22.2519	22.288	0
2020-05-11 15:45:42	22.269	22.2538	22.269	0
2020-05-11 15:50:42	22.288	22.2576	22.288	0
2020-05-11 15:55:45	22.25	22.2576	22.25	0
2020-05-11 16:00:47	22.25	22.2614	22.25	0
2020-05-11 16:05:47	22.269	22.2652	22.269	0
2020-05-11 16:10:48	22.269	22.269	22.269	0
2020-05-11 16:15:48	22.288	22.2709	22.288	0
2020-05-11 16:20:49	22.307	22.2766	22.307	0
2020-05-11 16:25:51	22.269	22.2747	22.269	0
2020-05-11 16:30:51	22.269	22.2728	22.269	0
2020-05-11 16:35:52	22.307	22.2766	22.307	0
2020-05-11 16:40:52	22.288	22.2766	22.288	0
2020-05-11 16:45:53	22.269	22.2785	22.269	0
2020-05-11 16:50:53	22.288	22.2823	22.288	0
2020-05-11 16:55:53	22.307	22.2861	22.307	0
2020-05-11 17:00:54	22.307	22.2899	22.307	0
2020-05-11 17:05:54	22.269	22.288	22.269	0
2020-05-11 17:10:56	22.269	22.2842	22.269	0
2020-05-11 17:15:57	22.307	22.288	22.307	0
2020-05-11 17:20:57	22.327	22.2938	22.327	0
2020-05-11 17:25:58	22.307	22.2938	22.307	0
2020-05-11 17:31:00	22.288	22.2938	22.288	0
2020-05-11 17:36:00	22.288	22.2957	22.288	0
2020-05-11 17:41:00	22.269	22.2938	22.269	0
2020-05-11 17:46:01	22.307	22.2938	22.307	0
2020-05-11 17:51:01	22.269	22.29	22.269	0
2020-05-11 17:56:02	22.288	22.2919	22.288	0
2020-05-11 18:01:02	22.269	22.2919	22.269	0
2020-05-11 18:06:05	22.269	22.2881	22.269	0
2020-05-11 18:11:06	22.327	22.2881	22.327	0
2020-05-11 18:16:08	22.307	22.2881	22.307	0
2020-05-11 18:21:09	22.288	22.2881	22.288	0
2020-05-11 18:26:11	22.327	22.292	22.327	0
2020-05-11 18:31:11	22.269	22.292	22.269	0
2020-05-11 18:36:12	22.288	22.2901	22.288	0
2020-05-11 18:41:12	22.269	22.2901	22.269	0
2020-05-11 18:46:12	22.307	22.292	22.307	0
2020-05-11 18:51:13	22.327	22.2978	22.327	0
2020-05-11 18:56:15	22.269	22.2978	22.269	0
2020-05-11 19:01:18	22.307	22.2958	22.307	0
2020-05-11 19:06:18	22.307	22.2958	22.307	0
2020-05-11 19:11:19	22.307	22.2977	22.307	0
2020-05-11 19:16:19	22.288	22.2938	22.288	0
2020-05-11 19:21:21	22.307	22.2976	22.307	0
2020-05-11 19:26:22	22.288	22.2976	22.288	0
2020-05-11 19:31:22	22.288	22.2995	22.288	0
2020-05-11 19:36:24	22.269	22.2957	22.269	0
2020-05-11 19:41:24	22.327	22.2957	22.327	0
2020-05-11 19:46:27	22.269	22.2957	22.269	0
2020-05-11 19:51:27	22.269	22.2919	22.269	0
2020-05-11 19:56:28	22.307	22.2919	22.307	0
2020-05-11 20:01:28	22.307	22.2919	22.307	0
2020-05-11 20:06:28	22.307	22.2938	22.307	0
2020-05-11 20:11:29	22.269	22.29	22.269	0
2020-05-11 20:16:29	22.307	22.2919	22.307	0
2020-05-11 20:21:31	22.327	22.2958	22.327	0
2020-05-11 20:26:32	22.288	22.2977	22.288	0
2020-05-11 20:31:32	22.307	22.2957	22.307	0
2020-05-11 20:36:32	22.288	22.2976	22.288	0
2020-05-11 20:41:33	22.288	22.2995	22.288	0
2020-05-11 20:46:35	22.269	22.2957	22.269	0
2020-05-11 20:51:35	22.269	22.2919	22.269	0
2020-05-11 20:56:36	22.269	22.2881	22.269	0
2020-05-11 21:01:36	22.269	22.2881	22.269	0
2020-05-11 21:06:37	22.327	22.2901	22.327	0
2020-05-11 21:11:38	22.307	22.2881	22.307	0
2020-05-11 21:16:38	22.307	22.29	22.307	0
2020-05-11 21:21:39	22.288	22.2881	22.288	0
2020-05-11 21:26:39	22.25	22.2843	22.25	0
2020-05-11 21:31:41	22.269	22.2824	22.269	0
2020-05-11 21:36:41	22.269	22.2824	22.269	0
2020-05-11 21:41:42	22.269	22.2824	22.269	0
2020-05-11 21:46:43	22.25	22.2805	22.25	0
2020-05-11 21:51:43	22.269	22.2805	22.269	0
2020-05-11 21:56:44	22.269	22.2747	22.269	0
2020-05-11 22:01:44	22.269	22.2709	22.269	0
2020-05-11 22:06:45	22.269	22.2671	22.269	0
2020-05-11 22:11:46	22.269	22.2652	22.269	0
2020-05-11 22:16:46	22.288	22.269	22.288	0
2020-05-11 22:21:46	22.269	22.269	22.269	0
2020-05-11 22:26:46	22.269	22.269	22.269	0
2020-05-11 22:31:47	22.288	22.2709	22.288	0
2020-05-11 22:36:47	22.269	22.2728	22.269	0
2020-05-11 22:41:49	22.288	22.2747	22.288	0
2020-05-11 22:46:50	22.288	22.2766	22.288	0
2020-05-11 22:51:51	22.269	22.2766	22.269	0
2020-05-11 22:56:51	22.307	22.2804	22.307	0
2020-05-11 23:01:52	22.269	22.2804	22.269	0
2020-05-11 23:06:52	22.269	22.2785	22.269	0
2020-05-11 23:11:53	22.288	22.2804	22.288	0
2020-05-11 23:16:53	22.288	22.2823	22.288	0
2020-05-11 23:21:54	22.269	22.2804	22.269	0
2020-05-11 23:26:54	22.269	22.2804	22.269	0
2020-05-11 23:31:55	22.288	22.2804	22.288	0
2020-05-11 23:36:55	22.269	22.2785	22.269	0
2020-05-11 23:41:56	22.269	22.2785	22.269	0
2020-05-11 23:46:56	22.269	22.2747	22.269	0
2020-05-11 23:51:58	22.269	22.2747	22.269	0
2020-05-11 23:57:01	22.307	22.2785	22.307	0
2020-05-12 00:02:01	22.269	22.2766	22.269	0
2020-05-12 00:07:02	22.288	22.2766	22.288	0
2020-05-12 00:12:02	22.269	22.2766	22.269	0
2020-05-12 00:17:03	22.307	22.2804	22.307	0
2020-05-12 00:22:03	22.288	22.2804	22.288	0
2020-05-12 00:27:04	22.288	22.2823	22.288	0
2020-05-12 00:32:04	22.307	22.2861	22.307	0
2020-05-12 00:37:05	22.269	22.2861	22.269	0
2020-05-12 00:42:05	22.307	22.2899	22.307	0
2020-05-12 00:44:06	22.2502	22.28422	22.2502	0
2020-05-12 00:44:19	22.269	22.28422	22.269	0
2020-05-12 00:49:21	22.269	22.28232	22.269	0
2020-05-12 00:54:23	22.25	22.28042	22.25	0
2020-05-12 00:59:23	22.269	22.27662	22.269	0
2020-05-12 01:04:24	22.269	22.27472	22.269	0
2020-05-12 01:09:25	22.25	22.27092	22.25	0
2020-05-12 01:14:25	22.269	22.26712	22.269	0
2020-05-12 01:19:26	22.307	22.27092	22.307	0
2020-05-12 01:24:26	22.288	22.26902	22.288	0
2020-05-12 01:29:27	22.25	22.269	22.25	0
2020-05-12 01:34:27	22.288	22.2709	22.288	0
2020-05-12 01:39:28	22.269	22.2709	22.269	0
2020-05-12 01:44:28	22.307	22.2766	22.307	0
2020-05-12 01:49:29	22.269	22.2766	22.269	0
2020-05-12 01:54:29	22.288	22.2785	22.288	0
2020-05-12 01:59:30	22.288	22.2823	22.288	0
2020-05-12 02:04:30	22.288	22.2842	22.288	0
2020-05-12 02:09:32	22.288	22.2823	22.288	0
2020-05-12 02:13:21	22.288	22.2823	22.288	0
2020-05-12 02:18:21	22.288	22.2861	22.288	0
2020-05-12 02:23:21	22.269	22.2842	22.269	0
2020-05-12 02:28:22	22.269	22.2842	22.269	0
2020-05-12 02:33:22	22.25	22.2785	22.25	0
2020-05-12 02:38:23	22.231	22.2747	22.231	0
2020-05-12 02:43:23	22.307	22.2766	22.307	0
2020-05-12 02:48:24	22.269	22.2747	22.269	0
2020-05-12 02:53:24	22.269	22.2728	22.269	0
2020-05-12 03:01:06	22.2694	22.27094	22.2694	0
2020-05-12 03:02:06	22.2883	22.27097	22.2883	0
2020-05-12 03:03:06	22.2883	22.271	22.2883	0
2020-05-12 03:04:05	22.2694	22.27104	22.2694	0
2020-05-12 03:05:06	22.2502	22.26916	22.2502	0
2020-05-12 03:06:06	22.2694	22.2711	22.2694	0
2020-05-12 03:07:05	22.2502	22.27302	22.2502	0
2020-05-12 03:08:05	22.2883	22.27115	22.2883	0
2020-05-12 03:09:06	22.2502	22.26927	22.2502	0
2020-05-12 03:10:06	22.2883	22.2712	22.2883	0
2020-05-12 03:11:06	22.2502	22.26928	22.2502	0
2020-05-12 03:12:06	22.2694	22.26739	22.2694	0
2020-05-12 03:13:05	22.2883	22.26739	22.2883	0
2020-05-12 03:14:06	22.2694	22.26739	22.2694	0
2020-05-12 03:15:05	22.2502	22.26739	22.2502	0
2020-05-12 03:16:06	22.2694	22.26739	22.2694	0
2020-05-12 03:17:05	22.2883	22.2712	22.2883	0
2020-05-12 03:18:06	22.2313	22.2655	22.2313	0
2020-05-12 03:19:06	22.2694	22.26742	22.2694	0
2020-05-12 03:20:05	22.2694	22.26553	22.2694	0
2020-05-12 03:21:05	22.2313	22.26364	22.2313	0
2020-05-12 03:22:06	22.2502	22.26172	22.2502	0
2020-05-12 03:23:06	22.2694	22.25983	22.2694	0
2020-05-12 03:24:06	22.2694	22.25983	22.2694	0
2020-05-12 03:25:06	22.2883	22.26364	22.2883	0
2020-05-12 03:26:05	22.2502	22.26172	22.2502	0
2020-05-12 03:27:06	22.2883	22.26172	22.2883	0
2020-05-12 03:28:06	22.2883	22.26742	22.2883	0
2020-05-12 03:29:06	22.2502	22.2655	22.2502	0
2020-05-12 03:30:05	22.2694	22.2655	22.2694	0
2020-05-12 03:31:05	22.2313	22.2655	22.2313	0
2020-05-12 03:32:06	22.2883	22.26931	22.2883	0
2020-05-12 03:33:06	22.2502	22.26739	22.2502	0
2020-05-12 03:34:06	22.2694	22.26739	22.2694	0
2020-05-12 03:35:05	22.2883	22.26739	22.2883	0
2020-05-12 03:36:06	22.2883	22.2712	22.2883	0
2020-05-12 03:37:06	22.2313	22.2655	22.2313	0
2020-05-12 03:38:05	22.2313	22.2598	22.2313	0
2020-05-12 03:39:05	22.2502	22.2598	22.2502	0
2020-05-12 03:40:06	22.2883	22.26169	22.2883	0
2020-05-12 03:41:06	22.2502	22.26358	22.2502	0
2020-05-12 03:42:05	22.2883	22.26358	22.2883	0
2020-05-12 03:43:05	22.2313	22.26169	22.2313	0
2020-05-12 03:44:06	22.2502	22.25977	22.2502	0
2020-05-12 03:45:06	22.2694	22.25788	22.2694	0
2020-05-12 03:46:06	22.2694	22.25599	22.2694	0
2020-05-12 03:47:05	22.2694	22.2598	22.2694	0
2020-05-12 03:48:06	22.2694	22.26361	22.2694	0
2020-05-12 03:49:06	22.2502	22.26361	22.2502	0
2020-05-12 03:50:06	22.2313	22.25791	22.2313	0
2020-05-12 03:51:06	22.2502	22.25791	22.2502	0
2020-05-12 03:52:05	22.2122	22.2503	22.2122	0
2020-05-12 03:53:06	22.2313	22.2503	22.2313	0
2020-05-12 03:54:06	22.2502	22.2503	22.2502	0
2020-05-12 03:55:06	22.2694	22.2503	22.2694	0
2020-05-12 03:56:05	22.2694	22.2503	22.2694	0
2020-05-12 03:57:06	22.2502	22.24838	22.2502	0
2020-05-12 03:58:06	22.2502	22.24646	22.2502	0
2020-05-12 03:59:06	22.2694	22.24838	22.2694	0
2020-05-12 04:00:06	22.2502	22.25027	22.2502	0
2020-05-12 04:01:06	22.2502	22.25027	22.2502	0
2020-05-12 04:02:06	22.2694	22.25599	22.2694	0
2020-05-12 04:03:06	22.2313	22.25599	22.2313	0
2020-05-12 04:04:06	22.2502	22.25599	22.2502	0
2020-05-12 04:05:05	22.2502	22.25407	22.2502	0
2020-05-12 04:06:06	22.2313	22.25026	22.2313	0
2020-05-12 04:07:05	22.2502	22.25026	22.2502	0
2020-05-12 04:08:06	22.2502	22.25026	22.2502	0
2020-05-12 04:09:06	22.2694	22.25026	22.2694	0
2020-05-12 04:10:05	22.2313	22.24837	22.2313	0
2020-05-12 04:11:05	22.2694	22.25029	22.2694	0
2020-05-12 04:12:06	22.2313	22.24648	22.2313	0
2020-05-12 04:13:05	22.2502	22.24837	22.2502	0
2020-05-12 04:14:06	22.2122	22.24457	22.2122	0
2020-05-12 04:15:06	22.1931	22.23886	22.1931	0
2020-05-12 04:16:06	22.2122	22.23695	22.2122	0
2020-05-12 04:17:05	22.155	22.22743	22.155	0
2020-05-12 04:18:06	22.2122	22.22363	22.2122	0
2020-05-12 04:19:06	22.136	22.21029	22.136	0
2020-05-12 04:20:05	22.1169	22.19885	22.1169	0
2020-05-12 04:21:06	22.0978	22.18169	22.0978	0
2020-05-12 04:22:06	22.0789	22.16645	22.0789	0
2020-05-12 04:23:05	22.0598	22.14741	22.0598	0
2020-05-12 04:24:06	22.0408	22.13027	22.0408	0
2020-05-12 04:25:05	22.0598	22.11694	22.0598	0
2020-05-12 04:26:06	22.0026	22.09598	22.0026	0
2020-05-12 04:27:06	22.0408	22.08456	22.0408	0
2020-05-12 04:28:05	22.0408	22.06742	22.0408	0
2020-05-12 04:29:06	21.9644	22.05026	21.9644	0
2020-05-12 04:30:05	21.9453	22.0331	21.9453	0
2020-05-12 04:31:05	21.9453	22.01785	21.9453	0
2020-05-12 04:32:06	21.9453	22.00449	21.9453	0
2020-05-12 04:33:06	21.9453	21.99304	21.9453	0
2020-05-12 04:34:06	21.9453	21.98349	21.9453	0
2020-05-12 04:35:05	21.8882	21.96633	21.8882	0
2020-05-12 04:36:05	21.8882	21.95489	21.8882	0
2020-05-12 04:37:07	21.8882	21.93963	21.8882	0
2020-05-12 04:38:06	21.8882	21.92437	21.8882	0
2020-05-12 04:39:06	21.8308	21.91101	21.8308	0
2020-05-12 04:40:05	21.8118	21.89766	21.8118	0
2020-05-12 04:41:05	21.7926	21.88239	21.7926	0
2020-05-12 04:42:05	21.7926	21.86712	21.7926	0
2020-05-12 04:43:06	21.7734	21.84993	21.7734	0
2020-05-12 04:44:06	21.7734	21.83274	21.7734	0
2020-05-12 04:45:06	21.7544	21.81936	21.7544	0
2020-05-12 04:46:06	21.7162	21.80216	21.7162	0
2020-05-12 04:47:05	21.7162	21.78496	21.7162	0
2020-05-12 04:48:05	21.7162	21.76776	21.7162	0
2020-05-12 04:49:05	21.7354	21.75822	21.7354	0
2020-05-12 04:50:06	21.7162	21.74866	21.7162	0
2020-05-12 04:51:06	21.678	21.7372	21.678	0
2020-05-12 04:52:06	21.678	21.72574	21.678	0
2020-05-12 04:53:06	21.6588	21.71428	21.6588	0
2020-05-12 04:54:06	21.6588	21.70282	21.6588	0
2020-05-12 04:55:06	21.6588	21.69326	21.6588	0
2020-05-12 04:56:06	21.6398	21.68562	21.6398	0
2020-05-12 04:57:05	21.6016	21.67416	21.6016	0
2020-05-12 04:58:06	21.6016	21.6627	21.6016	0
2020-05-12 04:59:05	21.5824	21.6474	21.5824	0
2020-05-12 05:00:05	21.6206	21.63784	21.6206	0
2020-05-12 05:01:06	21.5824	21.62828	21.5824	0
2020-05-12 05:02:06	21.5824	21.61872	21.5824	0
2020-05-12 05:03:05	21.5442	21.60726	21.5442	0
2020-05-12 05:04:06	21.525	21.59388	21.525	0
2020-05-12 05:05:06	21.5824	21.58624	21.5824	0
2020-05-12 05:06:06	21.525	21.57476	21.525	0
2020-05-12 05:07:06	21.506	21.5652	21.506	0
2020-05-12 05:08:05	21.525	21.55754	21.525	0
2020-05-12 05:09:05	21.4868	21.54798	21.4868	0
2020-05-12 05:10:06	21.4868	21.5346	21.4868	0
2020-05-12 05:11:05	21.506	21.52696	21.506	0
2020-05-12 05:12:06	21.4675	21.51547	21.4675	0
2020-05-12 05:13:06	21.4675	21.5078	21.4675	0
2020-05-12 05:14:06	21.506	21.5059	21.506	0
2020-05-12 05:15:05	21.4675	21.49441	21.4675	0
2020-05-12 05:16:05	21.4868	21.49059	21.4868	0
2020-05-12 05:17:06	21.4675	21.48674	21.4675	0
2020-05-12 05:18:06	21.4293	21.47717	21.4293	0
2020-05-12 05:19:05	21.4486	21.47335	21.4486	0
2020-05-12 05:20:06	21.4293	21.4676	21.4293	0
2020-05-12 05:21:06	21.4486	21.46186	21.4486	0
2020-05-12 05:22:06	21.4293	21.45804	21.4293	0
2020-05-12 05:23:06	21.4103	21.45232	21.4103	0
2020-05-12 05:24:05	21.3719	21.43891	21.3719	0
2020-05-12 05:25:05	21.4103	21.43319	21.4103	0
2020-05-12 05:26:06	21.3719	21.4217	21.3719	0
2020-05-12 05:27:06	21.3719	21.41214	21.3719	0
2020-05-12 05:28:05	21.3528	21.40449	21.3528	0
2020-05-12 05:29:06	21.3911	21.39874	21.3911	0
2020-05-12 05:30:06	21.3528	21.39109	21.3528	0
2020-05-12 05:31:06	21.3336	21.37959	21.3336	0
2020-05-12 05:32:06	21.3719	21.37385	21.3719	0
2020-05-12 05:33:05	21.3146	21.36428	21.3146	0
2020-05-12 05:34:06	21.3146	21.35855	21.3146	0
2020-05-12 05:35:06	21.3336	21.35088	21.3336	0
2020-05-12 05:36:05	21.3146	21.34515	21.3146	0
2020-05-12 05:37:06	21.3528	21.34324	21.3528	0
2020-05-12 05:38:06	21.3336	21.34132	21.3336	0
2020-05-12 05:39:05	21.3146	21.33367	21.3146	0
2020-05-12 05:40:06	21.3146	21.32985	21.3146	0
2020-05-12 05:41:06	21.3528	21.33177	21.3528	0
2020-05-12 05:42:06	21.3146	21.32604	21.3146	0
2020-05-12 05:43:06	21.2761	21.32219	21.2761	0
2020-05-12 05:44:06	21.2571	21.31644	21.2571	0
2020-05-12 05:45:06	21.2761	21.31069	21.2761	0
2020-05-12 05:46:06	21.2761	21.30684	21.2761	0
2020-05-12 05:47:06	21.2761	21.29917	21.2761	0
2020-05-12 05:48:06	21.2571	21.29152	21.2571	0
2020-05-12 05:49:06	21.2761	21.28767	21.2761	0
2020-05-12 05:50:06	21.2571	21.28192	21.2571	0
2020-05-12 05:51:05	21.2571	21.27235	21.2571	0
2020-05-12 05:52:06	21.2571	21.2666	21.2571	0
2020-05-12 05:53:05	21.3146	21.27045	21.3146	0
2020-05-12 05:54:05	21.2953	21.27427	21.2953	0
2020-05-12 05:55:05	21.2761	21.27427	21.2761	0
2020-05-12 05:56:06	21.2761	21.27427	21.2761	0
2020-05-12 05:57:06	21.2953	21.27619	21.2953	0
2020-05-12 05:58:05	21.2571	21.27619	21.2571	0
2020-05-12 05:59:05	21.2378	21.27236	21.2378	0
2020-05-12 06:00:06	21.2571	21.27236	21.2571	0
2020-05-12 06:01:05	21.2571	21.27236	21.2571	0
2020-05-12 06:02:06	21.2571	21.27236	21.2571	0
2020-05-12 06:03:05	21.2761	21.26851	21.2761	0
2020-05-12 06:04:06	21.2761	21.26659	21.2761	0
2020-05-12 06:05:06	21.2571	21.26469	21.2571	0
2020-05-12 06:06:06	21.2761	21.26469	21.2761	0
2020-05-12 06:07:06	21.2953	21.26469	21.2953	0
2020-05-12 06:08:06	21.3146	21.27044	21.3146	0
2020-05-12 06:09:06	21.3146	21.27812	21.3146	0
2020-05-12 06:10:07	21.3146	21.28387	21.3146	0
2020-05-12 06:11:06	21.3146	21.28962	21.3146	0
2020-05-12 06:12:05	21.3719	21.3011	21.3719	0
2020-05-12 06:13:06	21.3528	21.30877	21.3528	0
2020-05-12 06:14:06	21.4103	21.32219	21.4103	0
2020-05-12 06:15:05	21.4103	21.33751	21.4103	0
2020-05-12 06:16:06	21.3911	21.34901	21.3911	0
2020-05-12 06:17:06	21.3719	21.35667	21.3719	0
2020-05-12 06:18:06	21.4103	21.36624	21.4103	0
2020-05-12 06:19:05	21.4103	21.37581	21.4103	0
2020-05-12 06:20:05	21.3719	21.38154	21.3719	0
2020-05-12 06:21:05	21.3911	21.38919	21.3911	0
2020-05-12 06:22:06	21.3911	21.39111	21.3911	0
2020-05-12 06:23:06	21.3911	21.39494	21.3911	0
2020-05-12 06:24:06	21.3719	21.3911	21.3719	0
2020-05-12 06:25:06	21.3528	21.38535	21.3528	0
2020-05-12 06:26:05	21.3911	21.38535	21.3911	0
2020-05-12 06:27:06	21.3336	21.38152	21.3336	0
2020-05-12 06:28:06	21.3336	21.37385	21.3336	0
2020-05-12 06:29:05	21.3146	21.36428	21.3146	0
2020-05-12 06:30:05	21.2953	21.35662	21.2953	0
2020-05-12 06:31:05	21.3146	21.34897	21.3146	0
2020-05-12 06:32:06	21.2761	21.33747	21.2761	0
2020-05-12 06:33:06	21.2953	21.32789	21.2953	0
2020-05-12 06:34:06	21.2761	21.31831	21.2761	0
2020-05-12 06:35:06	21.2571	21.30874	21.2571	0
2020-05-12 06:36:06	21.2571	21.29534	21.2571	0
2020-05-12 06:37:06	21.2378	21.28576	21.2378	0
2020-05-12 06:38:06	21.2761	21.28001	21.2761	0
2020-05-12 06:39:06	21.2378	21.27233	21.2378	0
2020-05-12 06:40:05	21.2953	21.27233	21.2953	0
2020-05-12 06:41:05	21.2571	21.26658	21.2571	0
2020-05-12 06:42:05	21.2571	21.26468	21.2571	0
2020-05-12 06:43:06	21.2761	21.26276	21.2761	0
2020-05-12 06:44:06	21.2761	21.26276	21.2761	0
2020-05-12 06:45:05	21.2953	21.26658	21.2953	0
2020-05-12 06:46:05	21.3146	21.27233	21.3146	0
2020-05-12 06:47:06	21.2761	21.27616	21.2761	0
2020-05-12 06:48:05	21.3336	21.28191	21.3336	0
2020-05-12 06:49:05	21.2761	21.28574	21.2761	0
2020-05-12 06:50:07	21.2953	21.28574	21.2953	0
2020-05-12 06:51:05	21.2953	21.28956	21.2953	0
2020-05-12 06:52:06	21.3146	21.29531	21.3146	0
2020-05-12 06:53:06	21.3146	21.29916	21.3146	0
2020-05-12 06:54:06	21.3528	21.30683	21.3528	0
2020-05-12 06:55:06	21.3528	21.31258	21.3528	0
2020-05-12 06:56:06	21.3336	21.31448	21.3336	0
2020-05-12 06:57:06	21.3528	21.32215	21.3528	0
2020-05-12 06:58:06	21.3911	21.3279	21.3911	0
2020-05-12 06:59:06	21.3719	21.33748	21.3719	0
2020-05-12 07:00:06	21.3911	21.34706	21.3911	0
2020-05-12 07:01:05	21.3719	21.35472	21.3719	0
2020-05-12 07:02:06	21.4103	21.36429	21.4103	0
2020-05-12 07:03:05	21.4103	21.37386	21.4103	0
2020-05-12 07:04:05	21.4103	21.37961	21.4103	0
2020-05-12 07:05:05	21.3911	21.38344	21.3911	0
2020-05-12 07:06:06	21.4486	21.39494	21.4486	0
2020-05-12 07:07:06	21.4103	21.40069	21.4103	0
2020-05-12 07:08:05	21.4103	21.40261	21.4103	0
2020-05-12 07:09:06	21.4675	21.41217	21.4675	0
2020-05-12 07:10:05	21.4293	21.41599	21.4293	0
2020-05-12 07:11:05	21.4675	21.42555	21.4675	0
2020-05-12 07:12:06	21.4486	21.42938	21.4486	0
2020-05-12 07:13:05	21.4868	21.43703	21.4868	0
2020-05-12 07:14:06	21.4293	21.43893	21.4293	0
2020-05-12 07:15:06	21.4293	21.44275	21.4293	0
2020-05-12 07:16:06	21.4675	21.44464	21.4675	0
2020-05-12 07:17:06	21.4486	21.44847	21.4486	0
2020-05-12 07:18:06	21.506	21.45804	21.506	0
2020-05-12 07:19:06	21.525	21.46379	21.525	0
2020-05-12 07:20:06	21.506	21.47146	21.506	0
2020-05-12 07:21:06	21.506	21.47531	21.506	0
2020-05-12 07:22:06	21.525	21.48295	21.525	0
2020-05-12 07:23:06	21.525	21.48677	21.525	0
2020-05-12 07:24:05	21.525	21.49634	21.525	0
2020-05-12 07:25:06	21.5824	21.51165	21.5824	0
2020-05-12 07:26:06	21.5632	21.52122	21.5632	0
2020-05-12 07:27:05	21.5632	21.53268	21.5632	0
2020-05-12 07:28:06	21.5632	21.5384	21.5632	0
2020-05-12 07:29:05	21.5824	21.54414	21.5824	0
2020-05-12 07:30:06	21.6016	21.5537	21.6016	0
2020-05-12 07:31:06	21.5824	21.56134	21.5824	0
2020-05-12 07:32:06	21.5824	21.56708	21.5824	0
2020-05-12 07:33:05	21.5824	21.57282	21.5824	0
2020-05-12 07:34:06	21.6016	21.58048	21.6016	0
2020-05-12 07:35:06	21.6206	21.5843	21.6206	0
2020-05-12 07:36:05	21.6588	21.59386	21.6588	0
2020-05-12 07:37:06	21.678	21.60534	21.678	0
2020-05-12 07:38:06	21.678	21.61682	21.678	0
2020-05-12 07:39:05	21.6398	21.62256	21.6398	0
2020-05-12 07:40:06	21.6588	21.62828	21.6588	0
2020-05-12 07:41:06	21.6588	21.63592	21.6588	0
2020-05-12 07:42:06	21.7162	21.6493	21.7162	0
2020-05-12 07:43:05	21.6971	21.66077	21.6971	0
2020-05-12 07:44:06	21.6588	21.66649	21.6588	0
2020-05-12 07:45:06	21.7162	21.67605	21.7162	0
2020-05-12 07:46:06	21.7162	21.68179	21.7162	0
2020-05-12 07:47:06	21.7162	21.68561	21.7162	0
2020-05-12 07:48:06	21.7162	21.68943	21.7162	0
2020-05-12 07:49:06	21.7544	21.70089	21.7544	0
2020-05-12 07:50:06	21.7162	21.70663	21.7162	0
2020-05-12 07:51:05	21.6971	21.71046	21.6971	0
2020-05-12 07:52:06	21.7544	21.71428	21.7544	0
2020-05-12 07:53:06	21.7544	21.72001	21.7544	0
2020-05-12 07:54:05	21.7354	21.72767	21.7354	0
2020-05-12 07:55:05	21.7734	21.73339	21.7734	0
2020-05-12 07:56:06	21.7544	21.73721	21.7544	0
2020-05-12 07:57:06	21.7354	21.73913	21.7354	0
2020-05-12 07:58:05	21.7926	21.74677	21.7926	0
2020-05-12 07:59:05	21.7734	21.74867	21.7734	0
2020-05-12 08:00:06	21.7734	21.75439	21.7734	0
2020-05-12 08:01:06	21.7926	21.76394	21.7926	0
2020-05-12 08:02:05	21.7734	21.76584	21.7734	0
2020-05-12 08:03:06	21.8308	21.77348	21.8308	0
2020-05-12 08:04:06	21.7734	21.77728	21.7734	0
2020-05-12 08:05:06	21.7926	21.7792	21.7926	0
2020-05-12 08:06:06	21.7926	21.78302	21.7926	0
2020-05-12 08:07:06	21.8308	21.79256	21.8308	0
2020-05-12 08:08:06	21.7926	21.79256	21.7926	0
2020-05-12 08:09:06	21.8308	21.7983	21.8308	0
2020-05-12 08:10:06	21.8308	21.80404	21.8308	0
2020-05-12 08:11:06	21.8118	21.80596	21.8118	0
2020-05-12 08:12:05	21.85	21.81362	21.85	0
2020-05-12 08:13:06	21.869	21.81744	21.869	0
2020-05-12 08:14:05	21.8308	21.82318	21.8308	0
2020-05-12 08:15:06	21.869	21.83082	21.869	0
2020-05-12 08:16:05	21.85	21.83656	21.85	0
2020-05-12 08:17:06	21.85	21.83848	21.85	0
2020-05-12 08:18:06	21.8882	21.84804	21.8882	0
2020-05-12 08:19:06	21.9071	21.85567	21.9071	0
2020-05-12 08:20:06	21.9071	21.8633	21.9071	0
2020-05-12 08:21:06	21.9071	21.87283	21.9071	0
2020-05-12 08:22:05	21.869	21.87473	21.869	0
2020-05-12 08:23:06	21.869	21.87473	21.869	0
2020-05-12 08:24:06	21.85	21.87665	21.85	0
2020-05-12 08:25:06	21.8308	21.87283	21.8308	0
2020-05-12 08:26:06	21.8118	21.86901	21.8118	0
2020-05-12 08:27:06	21.8308	21.86709	21.8308	0
2020-05-12 08:28:06	21.8882	21.86709	21.8882	0
2020-05-12 08:29:06	21.8308	21.85946	21.8308	0
2020-05-12 08:30:05	21.8308	21.85183	21.8308	0
2020-05-12 08:31:05	21.85	21.84612	21.85	0
2020-05-12 08:32:06	21.869	21.84612	21.869	0
2020-05-12 08:33:06	21.85	21.84422	21.85	0
2020-05-12 08:34:06	21.85	21.84422	21.85	0
2020-05-12 08:35:06	21.8882	21.84996	21.8882	0
2020-05-12 08:36:05	21.8882	21.8576	21.8882	0
2020-05-12 08:37:06	21.869	21.86142	21.869	0
2020-05-12 08:38:06	21.869	21.8595	21.869	0
2020-05-12 08:39:06	21.8882	21.86524	21.8882	0
2020-05-12 08:40:06	21.9071	21.87287	21.9071	0
2020-05-12 08:41:06	21.8882	21.87669	21.8882	0
2020-05-12 08:42:06	21.8882	21.87861	21.8882	0
2020-05-12 08:43:06	21.9071	21.88432	21.9071	0
2020-05-12 08:44:06	21.8882	21.88814	21.8882	0
2020-05-12 08:45:06	21.9263	21.89195	21.9263	0
2020-05-12 08:46:05	21.9263	21.89576	21.9263	0
2020-05-12 08:47:06	21.9263	21.90149	21.9263	0
2020-05-12 08:48:06	21.8882	21.90341	21.8882	0
2020-05-12 08:49:06	21.8882	21.90341	21.8882	0
2020-05-12 08:50:06	21.9263	21.90533	21.9263	0
2020-05-12 08:51:05	21.8882	21.90533	21.8882	0
2020-05-12 08:52:06	21.8882	21.90533	21.8882	0
2020-05-12 08:53:05	21.9453	21.90915	21.9453	0
2020-05-12 08:54:05	21.9453	21.91486	21.9453	0
2020-05-12 08:55:06	21.9453	21.91676	21.9453	0
2020-05-12 08:56:06	21.9453	21.91866	21.9453	0
2020-05-12 08:57:05	21.9263	21.91866	21.9263	0
2020-05-12 08:58:06	21.9263	21.92247	21.9263	0
2020-05-12 08:59:06	21.9644	21.93009	21.9644	0
2020-05-12 09:00:06	21.9644	21.9339	21.9644	0
2020-05-12 09:01:06	21.9263	21.93771	21.9263	0
2020-05-12 09:02:06	21.9453	21.94342	21.9453	0
2020-05-12 09:03:06	21.9263	21.94152	21.9263	0
2020-05-12 09:04:06	21.9835	21.94534	21.9835	0
2020-05-12 09:05:06	21.9644	21.94725	21.9644	0
2020-05-12 09:06:05	21.9453	21.94725	21.9453	0
2020-05-12 09:07:06	21.9835	21.95297	21.9835	0
2020-05-12 09:08:06	21.9453	21.95487	21.9453	0
2020-05-12 09:09:06	21.9644	21.95487	21.9644	0
2020-05-12 09:10:06	21.9835	21.95678	21.9835	0
2020-05-12 09:11:06	22.0026	21.96441	22.0026	0
2020-05-12 09:12:06	21.9453	21.96441	21.9453	0
2020-05-12 09:13:06	21.9644	21.96822	21.9644	0
2020-05-12 09:14:05	21.9835	21.96822	21.9835	0
2020-05-12 09:15:06	22.0026	21.97204	22.0026	0
2020-05-12 09:16:06	21.9835	21.97586	21.9835	0
2020-05-12 09:17:06	21.9644	21.97395	21.9644	0
2020-05-12 09:18:06	21.9644	21.97586	21.9644	0
2020-05-12 09:19:06	22.0216	21.98158	22.0216	0
2020-05-12 09:20:05	22.0026	21.98349	22.0026	0
2020-05-12 09:21:05	21.9835	21.98158	21.9835	0
2020-05-12 09:22:06	21.9835	21.9854	21.9835	0
2020-05-12 09:23:06	22.0216	21.99112	22.0216	0
2020-05-12 09:24:06	22.0216	21.99493	22.0216	0
2020-05-12 09:25:06	22.0026	21.99493	22.0026	0
2020-05-12 09:26:05	22.0026	21.99684	22.0026	0
2020-05-12 09:27:06	22.0216	22.00256	22.0216	0
2020-05-12 09:28:06	22.0216	22.00828	22.0216	0
2020-05-12 09:29:06	21.9736	22.00348	21.9736	0
2020-05-12 09:30:05	22.0118	22.0044	22.0118	0
2020-05-12 09:31:05	22.0118	22.00723	22.0118	0
2020-05-12 09:32:06	21.9928	22.00816	21.9928	0
2020-05-12 09:33:05	21.9547	22.00147	21.9547	0
2020-05-12 09:34:06	21.9928	21.99859	21.9928	0
2020-05-12 09:35:06	22.0118	21.99951	22.0118	0
2020-05-12 09:36:06	22.0118	22.00043	22.0118	0
2020-05-12 09:37:05	21.9928	21.99755	21.9928	0
2020-05-12 09:38:06	21.9736	21.99275	21.9736	0
2020-05-12 09:39:06	22.0118	21.99657	22.0118	0
2020-05-12 09:40:06	22.0118	21.99657	22.0118	0
2020-05-12 09:41:05	21.9928	21.99467	21.9928	0
2020-05-12 09:42:05	21.9547	21.99086	21.9547	0
2020-05-12 09:43:06	21.9736	21.99275	21.9736	0
2020-05-12 09:44:06	21.9736	21.99083	21.9736	0
2020-05-12 09:45:05	21.9547	21.98512	21.9547	0
2020-05-12 09:46:05	21.9736	21.9813	21.9736	0
2020-05-12 09:47:06	21.9736	21.97938	21.9736	0
2020-05-12 09:48:06	22.0118	21.9832	22.0118	0
2020-05-12 09:49:06	22.0118	21.9832	22.0118	0
2020-05-12 09:50:05	21.9736	21.97938	21.9736	0
2020-05-12 09:51:05	21.9736	21.97746	21.9736	0
2020-05-12 09:52:06	21.9547	21.97746	21.9547	0
2020-05-12 09:53:05	21.9547	21.97557	21.9547	0
2020-05-12 09:54:06	21.9928	21.97749	21.9928	0
2020-05-12 09:55:06	21.9547	21.97749	21.9547	0
2020-05-12 09:56:06	21.9736	21.97749	21.9736	0
2020-05-12 09:57:06	21.9928	21.97941	21.9928	0
2020-05-12 09:58:07	21.9928	21.97751	21.9928	0
2020-05-12 09:59:06	21.9736	21.97369	21.9736	0
2020-05-12 10:00:06	21.9736	21.97369	21.9736	0
2020-05-12 10:01:05	21.9736	21.97369	21.9736	0
2020-05-12 10:02:06	21.9928	21.9775	21.9928	0
2020-05-12 10:03:05	21.9736	21.97939	21.9736	0
2020-05-12 10:04:06	21.9928	21.97939	21.9928	0
2020-05-12 10:05:06	22.0118	21.9851	22.0118	0
2020-05-12 10:06:06	21.9928	21.98702	21.9928	0
2020-05-12 10:07:06	21.9928	21.98702	21.9928	0
2020-05-12 10:08:05	21.9736	21.9851	21.9736	0
2020-05-12 10:09:06	21.9736	21.9851	21.9736	0
2020-05-12 10:10:06	21.9928	21.98702	21.9928	0
2020-05-12 10:11:05	21.9928	21.98894	21.9928	0
2020-05-12 10:12:06	21.9928	21.98894	21.9928	0
2020-05-12 10:13:07	22.0118	21.99276	22.0118	0
2020-05-12 10:14:06	21.9928	21.99276	21.9928	0
2020-05-12 10:15:05	21.9928	21.99086	21.9928	0
2020-05-12 10:16:05	21.9928	21.99086	21.9928	0
2020-05-12 10:17:06	22.0118	21.99276	22.0118	0
2020-05-12 10:18:06	21.9928	21.99468	21.9928	0
2020-05-12 10:19:05	22.0118	21.9985	22.0118	0
2020-05-12 10:20:06	22.05	22.00422	22.05	0
2020-05-12 10:21:05	22.0118	22.00612	22.0118	0
2020-05-12 10:22:06	21.9928	22.00612	21.9928	0
2020-05-12 10:23:05	22.05	22.00994	22.05	0
2020-05-12 10:24:05	22.05	22.01566	22.05	0
2020-05-12 10:25:06	21.9928	22.01566	21.9928	0
2020-05-12 10:26:06	21.9928	22.01566	21.9928	0
2020-05-12 10:27:06	21.9928	22.01376	21.9928	0
2020-05-12 10:28:05	22.05	22.01948	22.05	0
2020-05-12 10:29:05	22.031	22.0214	22.031	0
2020-05-12 10:30:06	22.031	22.0195	22.031	0
2020-05-12 10:31:06	22.0118	22.0195	22.0118	0
2020-05-12 10:32:05	21.9928	22.0195	21.9928	0
2020-05-12 10:33:06	22.031	22.0176	22.031	0
2020-05-12 10:34:06	22.0118	22.01378	22.0118	0
2020-05-12 10:35:06	22.05	22.0195	22.05	0
2020-05-12 10:36:05	22.0691	22.02713	22.0691	0
2020-05-12 10:37:06	22.031	22.03095	22.031	0
2020-05-12 10:38:06	21.9928	22.02523	21.9928	0
2020-05-12 10:39:06	22.031	22.02523	22.031	0
2020-05-12 10:40:06	22.0118	22.02331	22.0118	0
2020-05-12 10:41:05	22.0118	22.02331	22.0118	0
2020-05-12 10:42:06	22.0118	22.02521	22.0118	0
2020-05-12 10:43:05	22.0118	22.02329	22.0118	0
2020-05-12 10:44:06	22.0118	22.02329	22.0118	0
2020-05-12 10:45:06	22.031	22.02139	22.031	0
2020-05-12 10:46:05	22.031	22.01758	22.031	0
2020-05-12 10:47:06	22.05	22.01948	22.05	0
2020-05-12 10:48:06	22.0691	22.02711	22.0691	0
2020-05-12 10:49:05	22.0691	22.03092	22.0691	0
2020-05-12 10:49:44	22.069	22.03664	22.069	0
2020-05-12 10:54:45	22.05	22.04046	22.05	0
2020-05-12 10:59:45	22.031	22.04238	22.031	0
2020-05-12 11:04:46	22.069	22.0481	22.069	0
2020-05-12 11:09:47	22.05	22.05192	22.05	0
2020-05-12 11:14:49	22.031	22.05192	22.031	0
2020-05-12 11:19:50	22.05	22.05382	22.05	0
2020-05-12 11:24:51	22.069	22.05572	22.069	0
2020-05-12 11:29:53	22.05	22.05381	22.05	0
2020-05-12 11:34:54	22.031	22.05	22.031	0
2020-05-12 11:39:55	22.05	22.0481	22.05	0
2020-05-12 11:44:56	22.069	22.05	22.069	0
2020-05-12 11:49:58	22.069	22.0538	22.069	0
2020-05-12 11:54:59	22.107	22.0576	22.107	0
2020-05-12 12:00:02	22.05	22.0576	22.05	0
2020-05-12 12:05:03	22.107	22.0652	22.107	0
2020-05-12 12:10:04	22.069	22.0671	22.069	0
2020-05-12 12:15:06	22.107	22.0709	22.107	0
2020-05-12 12:20:07	22.107	22.0766	22.107	0
2020-05-12 12:25:08	22.069	22.0804	22.069	0
2020-05-12 12:30:09	22.126	22.088	22.126	0
2020-05-12 12:35:11	22.088	22.0899	22.088	0
2020-05-12 12:40:12	22.088	22.0918	22.088	0
2020-05-12 12:45:13	22.107	22.0918	22.107	0
2020-05-12 12:50:14	22.088	22.0956	22.088	0
2020-05-12 12:55:16	22.069	22.0918	22.069	0
2020-05-12 13:00:17	22.088	22.0937	22.088	0
2020-05-12 13:05:19	22.088	22.0918	22.088	0
2020-05-12 13:10:21	22.107	22.0918	22.107	0
2020-05-12 13:15:22	22.088	22.0937	22.088	0
2020-05-12 13:20:23	22.088	22.0899	22.088	0
2020-05-12 13:25:24	22.107	22.0918	22.107	0
2020-05-12 13:30:25	22.088	22.0918	22.088	0
2020-05-12 13:35:26	22.126	22.0937	22.126	0
2020-05-12 13:40:27	22.145	22.0994	22.145	0
2020-05-12 13:45:28	22.126	22.1051	22.126	0
2020-05-12 13:50:29	22.107	22.107	22.107	0
2020-05-12 13:55:30	22.107	22.1089	22.107	0
2020-05-12 14:00:32	22.107	22.1089	22.107	0
2020-05-12 14:05:33	22.069	22.107	22.069	0
2020-05-12 14:10:34	22.088	22.107	22.088	0
2020-05-12 14:15:35	22.126	22.1089	22.126	0
2020-05-12 14:20:38	22.126	22.1127	22.126	0
2020-05-12 14:25:39	22.126	22.1127	22.126	0
2020-05-12 14:30:41	22.126	22.1108	22.126	0
2020-05-12 14:35:42	22.069	22.1051	22.069	0
2020-05-12 14:40:43	22.088	22.1032	22.088	0
2020-05-12 14:45:44	22.126	22.1051	22.126	0
2020-05-12 14:50:46	22.107	22.1051	22.107	0
2020-05-12 14:55:47	22.126	22.1108	22.126	0
2020-05-12 15:00:48	22.088	22.1108	22.088	0
2020-05-12 15:05:49	22.126	22.1108	22.126	0
2020-05-12 15:10:51	22.088	22.107	22.088	0
2020-05-12 15:15:52	22.107	22.1051	22.107	0
2020-05-12 15:20:53	22.126	22.1051	22.126	0
2020-05-12 15:25:54	22.107	22.1089	22.107	0
2020-05-12 15:30:54	22.145	22.1146	22.145	0
2020-05-12 15:35:56	22.126	22.1146	22.126	0
2020-05-12 15:40:57	22.126	22.1165	22.126	0
2020-05-12 15:45:58	22.107	22.1146	22.107	0
2020-05-12 15:50:59	22.145	22.1203	22.145	0
2020-05-12 15:56:00	22.107	22.1184	22.107	0
2020-05-12 16:01:02	22.126	22.1222	22.126	0
2020-05-12 16:06:04	22.145	22.126	22.145	0
2020-05-12 16:11:05	22.107	22.1241	22.107	0
2020-05-12 16:16:06	22.126	22.126	22.126	0
2020-05-12 16:21:07	22.145	22.126	22.145	0
2020-05-12 16:26:08	22.107	22.1241	22.107	0
2020-05-12 16:31:08	22.164	22.1279	22.164	0
2020-05-12 16:36:09	22.107	22.1279	22.107	0
2020-05-12 16:41:10	22.126	22.126	22.126	0
2020-05-12 16:46:11	22.145	22.1298	22.145	0
2020-05-12 16:51:12	22.126	22.1298	22.126	0
2020-05-12 16:56:13	22.126	22.1279	22.126	0
2020-05-12 17:01:15	22.145	22.1317	22.145	0
2020-05-12 17:06:16	22.126	22.1317	22.126	0
2020-05-12 17:11:17	22.126	22.1298	22.126	0
2020-05-12 17:16:18	22.164	22.1355	22.164	0
2020-05-12 17:21:19	22.126	22.1317	22.126	0
2020-05-12 17:26:21	22.164	22.1374	22.164	0
2020-05-12 17:31:22	22.164	22.1412	22.164	0
2020-05-12 17:36:23	22.164	22.1431	22.164	0
2020-05-12 17:41:25	22.126	22.1431	22.126	0
2020-05-12 17:46:26	22.126	22.1431	22.126	0
2020-05-12 17:51:27	22.107	22.1393	22.107	0
2020-05-12 17:56:29	22.164	22.1431	22.164	0
2020-05-12 18:01:30	22.107	22.1412	22.107	0
2020-05-12 18:06:31	22.145	22.1393	22.145	0
2020-05-12 18:11:32	22.164	22.1431	22.164	0
2020-05-12 18:16:33	22.145	22.1412	22.145	0
2020-05-12 18:21:34	22.145	22.1393	22.145	0
2020-05-12 18:26:35	22.164	22.1393	22.164	0
2020-05-12 18:31:36	22.164	22.1431	22.164	0
2020-05-12 18:36:37	22.126	22.1431	22.126	0
2020-05-12 18:41:38	22.164	22.1488	22.164	0
2020-05-12 18:46:39	22.126	22.145	22.126	0
2020-05-12 18:51:40	22.164	22.1507	22.164	0
2020-05-12 18:56:42	22.145	22.1507	22.145	0
2020-05-12 19:01:42	22.145	22.1488	22.145	0
2020-05-12 19:06:43	22.164	22.1507	22.164	0
2020-05-12 19:11:45	22.126	22.1488	22.126	0
2020-05-12 19:16:47	22.145	22.1469	22.145	0
2020-05-12 19:21:48	22.145	22.145	22.145	0
2020-05-12 19:26:49	22.145	22.1469	22.145	0
2020-05-12 19:31:51	22.164	22.1469	22.164	0
2020-05-12 19:36:52	22.126	22.1469	22.126	0
2020-05-12 19:41:53	22.126	22.1431	22.126	0
2020-05-12 19:46:54	22.126	22.1412	22.126	0
2020-05-12 19:51:55	22.183	22.145	22.183	0
2020-05-12 19:56:56	22.164	22.145	22.164	0
2020-05-12 20:01:56	22.126	22.145	22.126	0
2020-05-12 20:06:57	22.164	22.1469	22.164	0
2020-05-12 20:11:58	22.164	22.1488	22.164	0
2020-05-12 20:17:00	22.164	22.1507	22.164	0
2020-05-12 20:22:02	22.145	22.1488	22.145	0
2020-05-12 20:27:03	22.183	22.1545	22.183	0
2020-05-12 20:32:04	22.126	22.1545	22.126	0
2020-05-12 20:37:05	22.183	22.1602	22.183	0
2020-05-12 20:42:05	22.126	22.1545	22.126	0
2020-05-12 20:47:06	22.183	22.1564	22.183	0
2020-05-12 20:52:07	22.164	22.1602	22.164	0
2020-05-12 20:57:08	22.183	22.1621	22.183	0
2020-05-12 21:02:09	22.145	22.1602	22.145	0
2020-05-12 21:07:11	22.164	22.1602	22.164	0
2020-05-12 21:12:13	22.126	22.1583	22.126	0
2020-05-12 21:17:14	22.126	22.1526	22.126	0
2020-05-12 21:22:15	22.126	22.1526	22.126	0
2020-05-12 21:27:17	22.164	22.1507	22.164	0
2020-05-12 21:32:18	22.126	22.1507	22.126	0
2020-05-12 21:37:19	22.126	22.145	22.126	0
2020-05-12 21:42:20	22.164	22.145	22.164	0
2020-05-12 21:47:22	22.145	22.1412	22.145	0
2020-05-12 21:52:23	22.183	22.145	22.183	0
2020-05-12 21:57:24	22.183	22.1469	22.183	0
2020-05-12 22:02:26	22.183	22.1526	22.183	0
2020-05-12 22:07:26	22.183	22.1583	22.183	0
2020-05-12 22:12:29	22.164	22.1621	22.164	0
2020-05-12 22:17:30	22.145	22.1602	22.145	0
2020-05-12 22:22:31	22.183	22.1659	22.183	0
2020-05-12 22:27:32	22.145	22.1678	22.145	0
2020-05-12 22:32:34	22.145	22.1659	22.145	0
2020-05-12 22:37:35	22.164	22.1678	22.164	0
2020-05-12 22:42:36	22.145	22.164	22.145	0
2020-05-12 22:47:37	22.126	22.1583	22.126	0
2020-05-12 22:52:38	22.145	22.1545	22.145	0
2020-05-12 22:57:40	22.126	22.1488	22.126	0
2020-05-12 23:02:41	22.126	22.145	22.126	0
2020-05-12 23:07:42	22.107	22.1412	22.107	0
2020-05-12 23:12:43	22.164	22.1393	22.164	0
2020-05-12 23:17:44	22.164	22.1412	22.164	0
2020-05-12 23:22:44	22.126	22.1393	22.126	0
2020-05-12 23:27:45	22.164	22.1393	22.164	0
2020-05-12 23:32:45	22.183	22.1431	22.183	0
2020-05-12 23:37:47	22.164	22.1469	22.164	0
2020-05-12 23:42:48	22.164	22.1488	22.164	0
2020-05-12 23:47:49	22.126	22.1488	22.126	0
2020-05-12 23:52:50	22.126	22.1488	22.126	0
2020-05-12 23:57:52	22.126	22.1507	22.126	0
2020-05-13 00:02:53	22.164	22.1507	22.164	0
2020-05-13 00:07:54	22.107	22.145	22.107	0
2020-05-13 00:12:55	22.145	22.1469	22.145	0
2020-05-13 00:17:56	22.126	22.1431	22.126	0
2020-05-13 00:22:58	22.145	22.1393	22.145	0
2020-05-13 00:27:59	22.164	22.1393	22.164	0
2020-05-13 00:33:00	22.126	22.1355	22.126	0
2020-05-13 00:38:01	22.107	22.1336	22.107	0
2020-05-13 00:43:03	22.145	22.1355	22.145	0
2020-05-13 00:48:04	22.126	22.1355	22.126	0
2020-05-13 00:53:05	22.126	22.1317	22.126	0
2020-05-13 00:58:06	22.145	22.1355	22.145	0
2020-05-13 01:03:07	22.126	22.1336	22.126	0
2020-05-13 01:08:08	22.164	22.1374	22.164	0
2020-05-13 01:13:09	22.107	22.1336	22.107	0
2020-05-13 01:18:10	22.145	22.1317	22.145	0
2020-05-13 01:23:11	22.126	22.1317	22.126	0
2020-05-13 01:24:06	22.1454	22.13554	22.1454	0
2020-05-13 01:25:06	22.1454	22.13558	22.1454	0
2020-05-13 01:26:06	22.1263	22.13561	22.1263	0
2020-05-13 01:26:18	22.107	22.13371	22.107	0
2020-05-13 01:31:19	22.145	22.13371	22.145	0
2020-05-13 01:36:22	22.107	22.13181	22.107	0
2020-05-13 01:41:23	22.107	22.12611	22.107	0
2020-05-13 01:46:24	22.126	22.12801	22.126	0
2020-05-13 01:51:25	22.145	22.12801	22.145	0
2020-05-13 01:56:26	22.088	22.12421	22.088	0
2020-05-13 02:01:27	22.107	22.12037	22.107	0
2020-05-13 02:06:29	22.164	22.12223	22.164	0
2020-05-13 02:11:30	22.107	22.1203	22.107	0
2020-05-13 02:16:31	22.107	22.1203	22.107	0
2020-05-13 02:21:33	22.107	22.1165	22.107	0
2020-05-13 02:26:34	22.126	22.1184	22.126	0
2020-05-13 02:31:35	22.145	22.1222	22.145	0
2020-05-13 02:36:36	22.145	22.1241	22.145	0
2020-05-13 02:41:37	22.145	22.1241	22.145	0
2020-05-13 02:46:38	22.088	22.1241	22.088	0
2020-05-13 02:51:39	22.126	22.126	22.126	0
2020-05-13 03:01:05	22.1263	22.12223	22.1263	0
2020-05-13 03:02:06	22.1072	22.12225	22.1072	0
2020-05-13 03:03:05	22.1072	22.12227	22.1072	0
2020-05-13 03:04:05	22.1263	22.1242	22.1263	0
2020-05-13 03:05:06	22.1072	22.12232	22.1072	0
2020-05-13 03:06:06	22.1454	22.12236	22.1454	0
2020-05-13 03:07:05	22.1454	22.1224	22.1454	0
2020-05-13 03:08:06	22.1072	22.11862	22.1072	0
2020-05-13 03:09:06	22.1263	22.12245	22.1263	0
2020-05-13 03:10:06	22.1263	22.12248	22.1263	0
2020-05-13 03:11:06	22.0883	22.11868	22.0883	0
2020-05-13 03:12:06	22.0883	22.11679	22.0883	0
2020-05-13 03:13:05	22.1072	22.11679	22.1072	0
2020-05-13 03:14:05	22.0883	22.11299	22.0883	0
2020-05-13 03:15:05	22.1454	22.11681	22.1454	0
2020-05-13 03:16:06	22.0883	22.1111	22.0883	0
2020-05-13 03:17:06	22.1072	22.10728	22.1072	0
2020-05-13 03:18:06	22.1263	22.10919	22.1263	0
2020-05-13 03:19:05	22.0883	22.10539	22.0883	0
2020-05-13 03:20:06	22.0883	22.10159	22.0883	0
2020-05-13 03:21:05	22.0883	22.10159	22.0883	0
2020-05-13 03:22:06	22.0883	22.10159	22.0883	0
2020-05-13 03:23:05	22.1072	22.10159	22.1072	0
2020-05-13 03:24:05	22.1072	22.10348	22.1072	0
2020-05-13 03:25:06	22.1072	22.09966	22.1072	0
2020-05-13 03:26:06	22.0883	22.09966	22.0883	0
2020-05-13 03:27:05	22.1072	22.09966	22.1072	0
2020-05-13 03:28:06	22.0883	22.09586	22.0883	0
2020-05-13 03:29:06	22.1072	22.09775	22.1072	0
2020-05-13 03:30:05	22.1263	22.10155	22.1263	0
2020-05-13 03:31:05	22.0883	22.10155	22.0883	0
2020-05-13 03:32:06	22.1263	22.10535	22.1263	0
2020-05-13 03:33:06	22.1263	22.10726	22.1263	0
2020-05-13 03:34:06	22.1072	22.10726	22.1072	0
2020-05-13 03:35:05	22.0883	22.10537	22.0883	0
2020-05-13 03:36:05	22.1072	22.10726	22.1072	0
2020-05-13 03:37:06	22.1263	22.10917	22.1263	0
2020-05-13 03:38:06	22.1072	22.11106	22.1072	0
2020-05-13 03:39:06	22.0691	22.10725	22.0691	0
2020-05-13 03:40:05	22.0883	22.10345	22.0883	0
2020-05-13 03:41:05	22.1072	22.10534	22.1072	0
2020-05-13 03:42:05	22.1072	22.10343	22.1072	0
2020-05-13 03:43:05	22.1263	22.10343	22.1263	0
2020-05-13 03:44:05	22.1072	22.10343	22.1072	0
2020-05-13 03:45:04	22.1072	22.10532	22.1072	0
2020-05-13 03:46:06	22.0883	22.10343	22.0883	0
2020-05-13 03:47:06	22.1072	22.10152	22.1072	0
2020-05-13 03:48:05	22.0883	22.09963	22.0883	0
2020-05-13 03:49:06	22.1263	22.10535	22.1263	0
2020-05-13 03:50:06	22.0691	22.10343	22.0691	0
2020-05-13 03:51:06	22.0883	22.10154	22.0883	0
2020-05-13 03:52:06	22.0883	22.09965	22.0883	0
2020-05-13 03:53:05	22.1072	22.09774	22.1072	0
2020-05-13 03:54:06	22.1263	22.09965	22.1263	0
2020-05-13 03:55:06	22.0883	22.09776	22.0883	0
2020-05-13 03:56:05	22.0883	22.09776	22.0883	0
2020-05-13 03:57:06	22.0883	22.09587	22.0883	0
2020-05-13 03:58:06	22.1263	22.09967	22.1263	0
2020-05-13 03:59:06	22.0691	22.09395	22.0691	0
2020-05-13 04:00:06	22.1263	22.09967	22.1263	0
2020-05-13 04:01:06	22.1072	22.10156	22.1072	0
2020-05-13 04:02:05	22.0883	22.10156	22.0883	0
2020-05-13 04:03:06	22.0883	22.09967	22.0883	0
2020-05-13 04:04:06	22.0883	22.09587	22.0883	0
2020-05-13 04:05:06	22.1072	22.09776	22.1072	0
2020-05-13 04:06:06	22.0883	22.09776	22.0883	0
2020-05-13 04:07:06	22.0691	22.09584	22.0691	0
2020-05-13 04:08:06	22.1072	22.09393	22.1072	0
2020-05-13 04:09:06	22.1263	22.09965	22.1263	0
2020-05-13 04:10:06	22.1263	22.09965	22.1263	0
2020-05-13 04:11:06	22.0883	22.09776	22.0883	0
2020-05-13 04:12:06	22.0883	22.09776	22.0883	0
2020-05-13 04:13:06	22.0691	22.09584	22.0691	0
2020-05-13 04:14:05	22.1072	22.09773	22.1072	0
2020-05-13 04:15:06	22.0883	22.09584	22.0883	0
2020-05-13 04:16:06	22.0883	22.09584	22.0883	0
2020-05-13 04:17:05	22.0883	22.09776	22.0883	0
2020-05-13 04:18:05	22.1072	22.09776	22.1072	0
2020-05-13 04:19:06	22.0883	22.09396	22.0883	0
2020-05-13 04:20:05	22.1072	22.09205	22.1072	0
2020-05-13 04:21:05	22.1072	22.09394	22.1072	0
2020-05-13 04:22:06	22.0691	22.09202	22.0691	0
2020-05-13 04:23:06	22.0883	22.09394	22.0883	0
2020-05-13 04:24:06	22.0883	22.09205	22.0883	0
2020-05-13 04:25:06	22.1072	22.09394	22.1072	0
2020-05-13 04:26:06	22.1263	22.09774	22.1263	0
2020-05-13 04:27:06	22.1263	22.10154	22.1263	0
2020-05-13 04:28:06	22.1263	22.10345	22.1263	0
2020-05-13 04:29:05	22.0883	22.10345	22.0883	0
2020-05-13 04:30:06	22.0883	22.10156	22.0883	0
2020-05-13 04:31:06	22.0883	22.09967	22.0883	0
2020-05-13 04:32:05	22.1263	22.10539	22.1263	0
2020-05-13 04:33:06	22.1072	22.10728	22.1072	0
2020-05-13 04:34:06	22.0883	22.10728	22.0883	0
2020-05-13 04:35:06	22.0883	22.10539	22.0883	0
2020-05-13 04:36:06	22.0691	22.09967	22.0691	0
2020-05-13 04:37:06	22.1263	22.09967	22.1263	0
2020-05-13 04:38:06	22.0883	22.09587	22.0883	0
2020-05-13 04:39:06	22.0691	22.09395	22.0691	0
2020-05-13 04:40:06	22.1072	22.09584	22.1072	0
2020-05-13 04:41:06	22.1263	22.09964	22.1263	0
2020-05-13 04:42:06	22.0691	22.09392	22.0691	0
2020-05-13 04:43:05	22.1263	22.09583	22.1263	0
2020-05-13 04:44:06	22.0883	22.09583	22.0883	0
2020-05-13 04:45:05	22.1263	22.09963	22.1263	0
2020-05-13 04:46:06	22.0883	22.10155	22.0883	0
2020-05-13 04:47:06	22.1263	22.10155	22.1263	0
2020-05-13 04:48:05	22.0883	22.10155	22.0883	0
2020-05-13 04:49:05	22.0691	22.10155	22.0691	0
2020-05-13 04:50:06	22.1263	22.10346	22.1263	0
2020-05-13 04:51:06	22.0883	22.09966	22.0883	0
2020-05-13 04:52:06	22.0883	22.10158	22.0883	0
2020-05-13 04:53:06	22.1072	22.09967	22.1072	0
2020-05-13 04:54:06	22.1072	22.10156	22.1072	0
2020-05-13 04:55:06	22.1263	22.10156	22.1263	0
2020-05-13 04:56:05	22.0691	22.09964	22.0691	0
2020-05-13 04:57:06	22.1072	22.09773	22.1072	0
2020-05-13 04:58:06	22.1072	22.09962	22.1072	0
2020-05-13 04:59:06	22.1263	22.10534	22.1263	0
2020-05-13 05:00:06	22.0883	22.10154	22.0883	0
2020-05-13 05:01:06	22.1072	22.10343	22.1072	0
2020-05-13 05:02:06	22.1263	22.10723	22.1263	0
2020-05-13 05:03:06	22.1263	22.10914	22.1263	0
2020-05-13 05:04:06	22.1263	22.11105	22.1263	0
2020-05-13 05:05:06	22.1263	22.11105	22.1263	0
2020-05-13 05:06:06	22.0883	22.11297	22.0883	0
2020-05-13 05:07:05	22.1263	22.11488	22.1263	0
2020-05-13 05:08:06	22.1072	22.11488	22.1072	0
2020-05-13 05:09:06	22.1263	22.11488	22.1263	0
2020-05-13 05:10:06	22.1263	22.11868	22.1263	0
2020-05-13 05:11:05	22.1263	22.12059	22.1263	0
2020-05-13 05:12:06	22.0691	22.11487	22.0691	0
2020-05-13 05:13:05	22.1263	22.11487	22.1263	0
2020-05-13 05:14:05	22.0883	22.11107	22.0883	0
2020-05-13 05:15:06	22.1072	22.10916	22.1072	0
2020-05-13 05:16:06	22.0883	22.10916	22.0883	0
2020-05-13 05:17:06	22.0883	22.10536	22.0883	0
2020-05-13 05:18:06	22.1454	22.10918	22.1454	0
2020-05-13 05:19:06	22.1263	22.10918	22.1263	0
2020-05-13 05:20:06	22.1263	22.10918	22.1263	0
2020-05-13 05:21:06	22.0883	22.10538	22.0883	0
2020-05-13 05:22:06	22.0883	22.1073	22.0883	0
2020-05-13 05:23:05	22.1263	22.1073	22.1263	0
2020-05-13 05:24:06	22.1072	22.10919	22.1072	0
2020-05-13 05:25:05	22.1072	22.10919	22.1072	0
2020-05-13 05:26:05	22.1072	22.11108	22.1072	0
2020-05-13 05:27:06	22.1072	22.11297	22.1072	0
2020-05-13 05:28:05	22.1263	22.11106	22.1263	0
2020-05-13 05:29:05	22.0691	22.10534	22.0691	0
2020-05-13 05:30:06	22.1263	22.10534	22.1263	0
2020-05-13 05:31:06	22.1263	22.10914	22.1263	0
2020-05-13 05:32:06	22.1263	22.11294	22.1263	0
2020-05-13 05:33:05	22.0691	22.10722	22.0691	0
2020-05-13 05:34:06	22.1263	22.10913	22.1263	0
2020-05-13 05:35:06	22.0883	22.10724	22.0883	0
2020-05-13 05:36:05	22.0691	22.10343	22.0691	0
2020-05-13 05:37:06	22.0691	22.09962	22.0691	0
2020-05-13 05:38:06	22.0883	22.09582	22.0883	0
2020-05-13 05:39:06	22.1072	22.09963	22.1072	0
2020-05-13 05:40:05	22.0883	22.09583	22.0883	0
2020-05-13 05:41:05	22.0883	22.09203	22.0883	0
2020-05-13 05:42:05	22.1072	22.09012	22.1072	0
2020-05-13 05:43:06	22.0691	22.09012	22.0691	0
2020-05-13 05:44:06	22.1263	22.09012	22.1263	0
2020-05-13 05:45:06	22.0691	22.0882	22.0691	0
2020-05-13 05:46:05	22.1072	22.09201	22.1072	0
2020-05-13 05:47:06	22.1072	22.09582	22.1072	0
2020-05-13 05:48:05	22.1072	22.09771	22.1072	0
2020-05-13 05:49:05	22.1072	22.09771	22.1072	0
2020-05-13 05:50:06	22.0691	22.09579	22.0691	0
2020-05-13 05:51:05	22.05	22.09196	22.05	0
2020-05-13 05:52:06	22.031	22.08434	22.031	0
2020-05-13 05:53:06	22.0691	22.08434	22.0691	0
2020-05-13 05:54:06	22.031	22.07481	22.031	0
2020-05-13 05:55:06	22.05	22.0729	22.05	0
2020-05-13 05:56:05	22.031	22.06528	22.031	0
2020-05-13 05:57:06	22.0118	22.05574	22.0118	0
2020-05-13 05:58:06	22.0118	22.0462	22.0118	0
2020-05-13 05:59:06	21.9928	22.03476	21.9928	0
2020-05-13 06:00:06	21.9547	22.02332	21.9547	0
2020-05-13 06:01:05	21.9165	22.00997	21.9165	0
2020-05-13 06:02:07	21.8975	21.99662	21.8975	0
2020-05-13 06:03:06	21.8783	21.97754	21.8783	0
2020-05-13 06:04:05	21.821	21.95654	21.821	0
2020-05-13 06:05:05	21.802	21.93174	21.802	0
2020-05-13 06:06:05	21.7255	21.90119	21.7255	0
2020-05-13 06:07:06	21.7065	21.87066	21.7065	0
2020-05-13 06:08:06	21.6874	21.83822	21.6874	0
2020-05-13 06:09:06	21.6492	21.80386	21.6492	0
2020-05-13 06:10:06	21.5918	21.76757	21.5918	0
2020-05-13 06:11:05	21.6492	21.74084	21.6492	0
2020-05-13 06:12:06	21.5918	21.71027	21.5918	0
2020-05-13 06:13:06	21.611	21.68354	21.611	0
2020-05-13 06:14:06	21.5728	21.65872	21.5728	0
2020-05-13 06:15:05	21.611	21.63962	21.611	0
2020-05-13 06:16:05	21.5918	21.62625	21.5918	0
2020-05-13 06:17:06	21.5728	21.61288	21.5728	0
2020-05-13 06:18:06	21.63	21.60714	21.63	0
2020-05-13 06:19:05	21.611	21.60332	21.611	0
2020-05-13 06:20:06	21.5918	21.60332	21.5918	0
2020-05-13 06:21:06	21.63	21.6014	21.63	0
2020-05-13 06:22:06	21.611	21.60332	21.611	0
2020-05-13 06:23:06	21.5918	21.6014	21.5918	0
2020-05-13 06:24:06	21.611	21.60522	21.611	0
2020-05-13 06:25:06	21.611	21.60522	21.611	0
2020-05-13 06:26:05	21.5918	21.60522	21.5918	0
2020-05-13 06:27:06	21.6492	21.61286	21.6492	0
2020-05-13 06:28:06	21.6492	21.61478	21.6492	0
2020-05-13 06:29:06	21.6492	21.6186	21.6492	0
2020-05-13 06:30:06	21.63	21.62242	21.63	0
2020-05-13 06:31:05	21.6683	21.62625	21.6683	0
2020-05-13 06:32:06	21.6492	21.63007	21.6492	0
2020-05-13 06:33:05	21.63	21.63389	21.63	0
2020-05-13 06:34:05	21.6683	21.63962	21.6683	0
2020-05-13 06:35:06	21.6492	21.64344	21.6492	0
2020-05-13 06:36:06	21.63	21.64726	21.63	0
2020-05-13 06:37:05	21.6683	21.64917	21.6683	0
2020-05-13 06:38:06	21.6683	21.65108	21.6683	0
2020-05-13 06:39:05	21.7065	21.65681	21.7065	0
2020-05-13 06:40:05	21.6683	21.66064	21.6683	0
2020-05-13 06:41:05	21.63	21.65681	21.63	0
2020-05-13 06:42:06	21.611	21.65299	21.611	0
2020-05-13 06:43:06	21.63	21.65299	21.63	0
2020-05-13 06:44:06	21.63	21.64916	21.63	0
2020-05-13 06:45:05	21.5918	21.64342	21.5918	0
2020-05-13 06:46:06	21.611	21.64152	21.611	0
2020-05-13 06:47:06	21.5728	21.63197	21.5728	0
2020-05-13 06:48:05	21.5918	21.62432	21.5918	0
2020-05-13 06:49:05	21.63	21.61667	21.63	0
2020-05-13 06:50:07	21.63	21.61284	21.63	0
2020-05-13 06:51:05	21.63	21.61284	21.63	0
2020-05-13 06:52:06	21.5918	21.61092	21.5918	0
2020-05-13 06:53:05	21.6492	21.61284	21.6492	0
2020-05-13 06:54:05	21.6492	21.61476	21.6492	0
2020-05-13 06:55:05	21.6683	21.62241	21.6683	0
2020-05-13 06:56:06	21.6492	21.62623	21.6492	0
2020-05-13 06:57:06	21.63	21.63195	21.63	0
2020-05-13 06:58:05	21.6492	21.63769	21.6492	0
2020-05-13 06:59:05	21.63	21.63769	21.63	0
2020-05-13 07:00:06	21.6492	21.63961	21.6492	0
2020-05-13 07:01:06	21.6492	21.64153	21.6492	0
2020-05-13 07:02:06	21.6492	21.64727	21.6492	0
2020-05-13 07:03:06	21.6874	21.65109	21.6874	0
2020-05-13 07:04:06	21.7065	21.65682	21.7065	0
2020-05-13 07:05:06	21.6683	21.65682	21.6683	0
2020-05-13 07:06:05	21.7065	21.66255	21.7065	0
2020-05-13 07:07:06	21.6683	21.66638	21.6683	0
2020-05-13 07:08:06	21.6683	21.66829	21.6683	0
2020-05-13 07:09:06	21.7255	21.67784	21.7255	0
2020-05-13 07:10:06	21.7255	21.68547	21.7255	0
2020-05-13 07:11:05	21.6874	21.68929	21.6874	0
2020-05-13 07:12:06	21.7065	21.69502	21.7065	0
2020-05-13 07:13:05	21.7065	21.69693	21.7065	0
2020-05-13 07:14:05	21.7448	21.70076	21.7448	0
2020-05-13 07:15:06	21.7448	21.70841	21.7448	0
2020-05-13 07:16:06	21.7255	21.71031	21.7255	0
2020-05-13 07:17:05	21.7448	21.71796	21.7448	0
2020-05-13 07:18:05	21.7255	21.72368	21.7255	0
2020-05-13 07:19:06	21.7638	21.72751	21.7638	0
2020-05-13 07:20:06	21.7638	21.73134	21.7638	0
2020-05-13 07:21:05	21.7448	21.73708	21.7448	0
2020-05-13 07:22:06	21.7448	21.74091	21.7448	0
2020-05-13 07:23:05	21.802	21.75046	21.802	0
2020-05-13 07:24:05	21.7828	21.75426	21.7828	0
2020-05-13 07:25:05	21.7638	21.75616	21.7638	0
2020-05-13 07:26:06	21.7638	21.75999	21.7638	0
2020-05-13 07:27:06	21.7448	21.75999	21.7448	0
2020-05-13 07:28:06	21.7828	21.76572	21.7828	0
2020-05-13 07:29:05	21.7828	21.76762	21.7828	0
2020-05-13 07:30:06	21.821	21.77334	21.821	0
2020-05-13 07:31:06	21.7828	21.77714	21.7828	0
2020-05-13 07:32:05	21.821	21.78476	21.821	0
2020-05-13 07:33:06	21.7828	21.78284	21.7828	0
2020-05-13 07:34:06	21.802	21.78476	21.802	0
2020-05-13 07:35:06	21.802	21.78858	21.802	0
2020-05-13 07:36:06	21.8402	21.79622	21.8402	0
2020-05-13 07:37:06	21.821	21.80384	21.821	0
2020-05-13 07:38:06	21.8402	21.80958	21.8402	0
2020-05-13 07:39:06	21.802	21.8115	21.802	0
2020-05-13 07:40:06	21.802	21.8096	21.802	0
2020-05-13 07:41:06	21.802	21.81152	21.802	0
2020-05-13 07:42:06	21.8402	21.81344	21.8402	0
2020-05-13 07:43:05	21.821	21.81726	21.821	0
2020-05-13 07:44:05	21.821	21.81916	21.821	0
2020-05-13 07:45:06	21.821	21.82106	21.821	0
2020-05-13 07:46:06	21.8783	21.82487	21.8783	0
2020-05-13 07:47:05	21.8402	21.82679	21.8402	0
2020-05-13 07:48:06	21.8402	21.82679	21.8402	0
2020-05-13 07:49:06	21.8593	21.83252	21.8593	0
2020-05-13 07:50:05	21.802	21.83252	21.802	0
2020-05-13 07:51:06	21.7828	21.8306	21.7828	0
2020-05-13 07:52:06	21.802	21.82678	21.802	0
2020-05-13 07:53:05	21.8402	21.8287	21.8402	0
2020-05-13 07:54:06	21.802	21.8268	21.802	0
2020-05-13 07:55:06	21.7828	21.82298	21.7828	0
2020-05-13 07:56:06	21.8402	21.81917	21.8402	0
2020-05-13 07:57:05	21.7828	21.81343	21.7828	0
2020-05-13 07:58:06	21.821	21.81151	21.821	0
2020-05-13 07:59:06	21.802	21.80578	21.802	0
2020-05-13 08:00:06	21.802	21.80578	21.802	0
2020-05-13 08:01:06	21.821	21.8096	21.821	0
2020-05-13 08:02:05	21.802	21.8096	21.802	0
2020-05-13 08:03:06	21.8593	21.81151	21.8593	0
2020-05-13 08:04:05	21.821	21.81341	21.821	0
2020-05-13 08:05:06	21.8593	21.82106	21.8593	0
2020-05-13 08:06:06	21.8402	21.82106	21.8402	0
2020-05-13 08:07:05	21.8402	21.8268	21.8402	0
2020-05-13 08:08:05	21.821	21.8268	21.821	0
2020-05-13 08:09:06	21.821	21.8287	21.821	0
2020-05-13 08:10:06	21.8593	21.83443	21.8593	0
2020-05-13 08:11:05	21.821	21.83443	21.821	0
2020-05-13 08:12:06	21.8593	21.84016	21.8593	0
2020-05-13 08:13:06	21.8402	21.83825	21.8402	0
2020-05-13 08:14:06	21.821	21.83825	21.821	0
2020-05-13 08:15:05	21.8402	21.83634	21.8402	0
2020-05-13 08:16:06	21.8593	21.83825	21.8593	0
2020-05-13 08:17:05	21.8402	21.83825	21.8402	0
2020-05-13 08:18:06	21.8593	21.84208	21.8593	0
2020-05-13 08:19:06	21.8402	21.844	21.8402	0
2020-05-13 08:20:05	21.8402	21.84209	21.8402	0
2020-05-13 08:21:05	21.8593	21.84592	21.8593	0
2020-05-13 08:22:06	21.8783	21.84782	21.8783	0
2020-05-13 08:23:06	21.8593	21.84973	21.8593	0
2020-05-13 08:24:06	21.8975	21.85738	21.8975	0
2020-05-13 08:25:05	21.8593	21.85929	21.8593	0
2020-05-13 08:26:06	21.8783	21.86119	21.8783	0
2020-05-13 08:27:05	21.8975	21.86692	21.8975	0
2020-05-13 08:28:06	21.8783	21.86882	21.8783	0
2020-05-13 08:29:05	21.8593	21.87073	21.8593	0
2020-05-13 08:30:06	21.8783	21.87454	21.8783	0
2020-05-13 08:31:05	21.8783	21.87644	21.8783	0
2020-05-13 08:32:06	21.8783	21.87644	21.8783	0
2020-05-13 08:33:05	21.8783	21.87834	21.8783	0
2020-05-13 08:34:05	21.9165	21.88024	21.9165	0
2020-05-13 08:35:06	21.9165	21.88596	21.9165	0
2020-05-13 08:36:06	21.8783	21.88596	21.8783	0
2020-05-13 08:37:05	21.8783	21.88404	21.8783	0
2020-05-13 08:38:06	21.8783	21.88404	21.8783	0
2020-05-13 08:39:06	21.8593	21.88404	21.8593	0
2020-05-13 08:40:06	21.9165	21.88786	21.9165	0
2020-05-13 08:41:05	21.9165	21.89168	21.9165	0
2020-05-13 08:42:05	21.8975	21.8936	21.8975	0
2020-05-13 08:43:06	21.8783	21.8936	21.8783	0
2020-05-13 08:44:06	21.8783	21.88978	21.8783	0
2020-05-13 08:45:06	21.9165	21.88978	21.9165	0
2020-05-13 08:46:05	21.8783	21.88978	21.8783	0
2020-05-13 08:47:06	21.8975	21.8917	21.8975	0
2020-05-13 08:48:06	21.9355	21.89742	21.9355	0
2020-05-13 08:49:05	21.9165	21.90314	21.9165	0
2020-05-13 08:49:32	21.897	21.90119	21.897	0
2020-05-13 08:51:34	21.917	21.90124	21.917	0
2020-05-13 08:52:01	21.936	21.90509	21.936	0
2020-05-13 08:57:03	21.936	21.91086	21.936	0
2020-05-13 08:59:36	21.917	21.91473	21.917	0
2020-05-13 09:04:38	21.917	21.91478	21.917	0
2020-05-13 09:09:40	21.917	21.91865	21.917	0
2020-05-13 09:14:41	21.936	21.9225	21.936	0
2020-05-13 09:19:43	21.936	21.92255	21.936	0
2020-05-13 09:24:45	21.974	21.9283	21.974	0
2020-05-13 09:29:47	21.955	21.9341	21.955	0
2020-05-13 09:34:49	21.955	21.9379	21.955	0
2020-05-13 09:39:49	21.974	21.9417	21.974	0
2020-05-13 09:44:51	22.012	21.9493	22.012	0
2020-05-13 09:49:54	21.993	21.9569	21.993	0
2020-05-13 09:54:56	22.012	21.9664	22.012	0
2020-05-13 09:59:58	21.974	21.9721	21.974	0
2020-05-13 10:05:00	22.031	21.9816	22.031	0
2020-05-13 10:10:02	22.012	21.9892	22.012	0
2020-05-13 10:15:04	22.012	21.993	22.012	0
2020-05-13 10:20:06	22.031	22.0006	22.031	0
2020-05-13 10:25:07	22.012	22.0063	22.012	0
2020-05-13 10:30:08	22.031	22.012	22.031	0
2020-05-13 10:35:10	21.993	22.0101	21.993	0
2020-05-13 10:40:12	22.031	22.0139	22.031	0
2020-05-13 10:45:14	22.031	22.0158	22.031	0
2020-05-13 10:50:16	22.031	22.0215	22.031	0
2020-05-13 10:55:18	21.993	22.0177	21.993	0
2020-05-13 11:00:20	21.993	22.0158	21.993	0
2020-05-13 11:05:22	21.974	22.012	21.974	0
2020-05-13 11:10:24	21.974	22.0063	21.974	0
2020-05-13 11:15:26	21.955	22.0006	21.955	0
2020-05-13 11:20:28	21.955	21.993	21.955	0
2020-05-13 11:25:30	22.012	21.9949	22.012	0
2020-05-13 11:30:32	21.993	21.9911	21.993	0
2020-05-13 11:35:34	22.012	21.9892	22.012	0
2020-05-13 11:40:34	21.974	21.9835	21.974	0
2020-05-13 11:45:36	22.012	21.9854	22.012	0
2020-05-13 11:50:38	21.993	21.9854	21.993	0
2020-05-13 11:55:40	22.012	21.9892	22.012	0
2020-05-13 12:00:42	21.955	21.9873	21.955	0
2020-05-13 12:05:44	21.993	21.9911	21.993	0
2020-05-13 12:10:46	21.993	21.9949	21.993	0
2020-05-13 12:15:48	21.974	21.9911	21.974	0
2020-05-13 12:20:50	21.974	21.9892	21.974	0
2020-05-13 12:25:52	21.974	21.9854	21.974	0
2020-05-13 12:30:54	21.974	21.9854	21.974	0
2020-05-13 12:35:56	21.974	21.9816	21.974	0
2020-05-13 12:40:58	21.974	21.9797	21.974	0
2020-05-13 12:45:58	21.993	21.9778	21.993	0
2020-05-13 12:51:00	21.955	21.9778	21.955	0
2020-05-13 12:54:18	21.993	21.9778	21.993	0
2020-05-13 12:57:33	21.993	21.9778	21.993	0
2020-05-13 13:02:35	21.955	21.9759	21.955	0
2020-05-13 13:07:37	21.974	21.9759	21.974	0
2020-05-13 13:12:39	21.993	21.9778	21.993	0
2020-05-13 13:17:41	21.955	21.9759	21.955	0
2020-05-13 13:22:43	21.955	21.974	21.955	0
2020-05-13 13:27:45	21.897	21.9663	21.897	0
2020-05-13 13:32:47	21.936	21.9606	21.936	0
2020-05-13 13:37:50	21.936	21.9587	21.936	0
2020-05-13 13:42:50	21.917	21.9511	21.917	0
2020-05-13 13:47:52	21.821	21.9339	21.821	0
2020-05-13 13:49:36	21.84	21.9224	21.84	0
2020-05-13 13:54:39	21.745	21.8995	21.745	0
2020-05-13 13:59:41	21.764	21.8766	21.764	0
2020-05-13 14:04:43	21.802	21.8613	21.802	0
2020-05-13 14:09:45	21.802	21.846	21.802	0
2020-05-13 14:14:47	21.821	21.8384	21.821	0
2020-05-13 14:19:49	21.802	21.825	21.802	0
2020-05-13 14:24:51	21.878	21.8192	21.878	0
2020-05-13 14:29:52	21.821	21.8096	21.821	0
2020-05-13 14:34:54	21.802	21.8077	21.802	0
2020-05-13 14:39:56	21.821	21.8058	21.821	0
2020-05-13 14:44:58	21.84	21.8153	21.84	0
2020-05-13 14:50:00	21.878	21.8267	21.878	0
2020-05-13 14:55:02	21.917	21.8382	21.917	0
2020-05-13 15:00:04	21.917	21.8497	21.917	0
2020-05-13 15:05:07	21.936	21.8612	21.936	0
2020-05-13 15:10:09	21.897	21.8707	21.897	0
2020-05-13 15:15:11	21.955	21.8784	21.955	0
2020-05-13 15:20:11	21.955	21.8918	21.955	0
2020-05-13 15:25:13	21.955	21.9071	21.955	0
2020-05-13 15:30:14	21.974	21.9224	21.974	0
2020-05-13 15:35:16	21.993	21.9377	21.993	0
2020-05-13 15:40:18	21.955	21.9454	21.955	0
2020-05-13 15:45:20	21.993	21.953	21.993	0
2020-05-13 15:50:22	21.955	21.9568	21.955	0
2020-05-13 15:55:24	22.031	21.9663	22.031	0
2020-05-13 16:00:26	22.031	21.9797	22.031	0
2020-05-13 16:05:28	21.993	21.9835	21.993	0
2020-05-13 16:10:30	22.012	21.9892	22.012	0
2020-05-13 16:15:32	22.031	21.9968	22.031	0
2020-05-13 16:20:34	22.012	22.0006	22.012	0
2020-05-13 16:25:36	22.05	22.0063	22.05	0
2020-05-13 16:30:38	22.05	22.0158	22.05	0
2020-05-13 16:35:41	22.031	22.0196	22.031	0
2020-05-13 16:40:42	22.031	22.0272	22.031	0
2020-05-13 16:45:43	22.012	22.0253	22.012	0
2020-05-13 16:50:45	22.069	22.0291	22.069	0
2020-05-13 16:55:48	22.012	22.031	22.012	0
2020-05-13 17:00:50	22.069	22.0367	22.069	0
2020-05-13 17:05:52	22.05	22.0386	22.05	0
2020-05-13 17:10:53	22.088	22.0462	22.088	0
2020-05-13 17:15:56	22.05	22.0462	22.05	0
2020-05-13 17:20:58	22.069	22.0481	22.069	0
2020-05-13 17:26:01	22.088	22.0538	22.088	0
2020-05-13 17:31:03	22.088	22.0595	22.088	0
2020-05-13 17:36:05	22.088	22.0671	22.088	0
2020-05-13 17:41:07	22.088	22.069	22.088	0
2020-05-13 17:46:10	22.107	22.0785	22.107	0
2020-05-13 17:51:12	22.069	22.0785	22.069	0
2020-05-13 17:56:12	22.107	22.0842	22.107	0
2020-05-13 18:01:14	22.069	22.0823	22.069	0
2020-05-13 18:06:16	22.107	22.088	22.107	0
2020-05-13 18:11:18	22.126	22.0937	22.126	0
2020-05-13 18:16:20	22.107	22.0956	22.107	0
2020-05-13 18:21:23	22.05	22.0918	22.05	0
2020-05-13 18:26:25	22.069	22.0899	22.069	0
2020-05-13 18:31:27	22.107	22.0918	22.107	0
2020-05-13 18:36:29	22.069	22.088	22.069	0
2020-05-13 18:41:32	22.126	22.0937	22.126	0
2020-05-13 18:46:34	22.088	22.0918	22.088	0
2020-05-13 18:51:36	22.069	22.0918	22.069	0
2020-05-13 18:56:38	22.107	22.0918	22.107	0
2020-05-13 19:01:39	22.107	22.0899	22.107	0
2020-05-13 19:06:41	22.088	22.088	22.088	0
2020-05-13 19:11:42	22.088	22.0918	22.088	0
2020-05-13 19:16:44	22.069	22.0918	22.069	0
2020-05-13 19:21:46	22.088	22.0899	22.088	0
2020-05-13 19:26:48	22.107	22.0937	22.107	0
2020-05-13 19:31:50	22.088	22.0899	22.088	0
2020-05-13 19:36:52	22.088	22.0899	22.088	0
2020-05-13 19:41:54	22.069	22.0899	22.069	0
2020-05-13 19:46:56	22.088	22.088	22.088	0
2020-05-13 19:51:59	22.126	22.0899	22.126	0
2020-05-13 19:57:00	22.069	22.088	22.069	0
2020-05-13 20:02:01	22.088	22.088	22.088	0
2020-05-13 20:07:03	22.069	22.088	22.069	0
2020-05-13 20:12:05	22.088	22.088	22.088	0
2020-05-13 20:17:07	22.107	22.088	22.107	0
2020-05-13 20:22:09	22.069	22.0861	22.069	0
2020-05-13 20:27:11	22.088	22.0861	22.088	0
2020-05-13 20:32:13	22.107	22.0899	22.107	0
2020-05-13 20:37:16	22.088	22.0899	22.088	0
2020-05-13 20:42:18	22.145	22.0918	22.145	0
2020-05-13 20:47:20	22.126	22.0975	22.126	0
2020-05-13 20:52:22	22.126	22.1013	22.126	0
2020-05-13 20:57:24	22.107	22.1051	22.107	0
2020-05-13 21:02:26	22.088	22.1051	22.088	0
2020-05-13 21:07:27	22.126	22.107	22.126	0
2020-05-13 21:12:29	22.088	22.1089	22.088	0
2020-05-13 21:17:31	22.126	22.1127	22.126	0
2020-05-13 21:22:33	22.088	22.1108	22.088	0
2020-05-13 21:27:36	22.126	22.1146	22.126	0
2020-05-13 21:32:38	22.145	22.1146	22.145	0
2020-05-13 21:37:40	22.126	22.1146	22.126	0
2020-05-13 21:42:42	22.107	22.1127	22.107	0
2020-05-13 21:47:45	22.088	22.1108	22.088	0
2020-05-13 21:52:47	22.126	22.1146	22.126	0
2020-05-13 21:57:48	22.107	22.1127	22.107	0
2020-05-13 22:02:49	22.107	22.1146	22.107	0
2020-05-13 22:07:51	22.107	22.1127	22.107	0
2020-05-13 22:12:54	22.126	22.1165	22.126	0
2020-05-13 22:17:56	22.164	22.1203	22.164	0
2020-05-13 22:22:57	22.145	22.1203	22.145	0
2020-05-13 22:28:00	22.107	22.1184	22.107	0
2020-05-13 22:33:02	22.145	22.1222	22.145	0
2020-05-13 22:38:04	22.107	22.1241	22.107	0
2020-05-13 22:43:07	22.145	22.126	22.145	0
2020-05-13 22:48:09	22.126	22.1279	22.126	0
2020-05-13 22:53:11	22.088	22.126	22.088	0
2020-05-13 22:58:12	22.126	22.1279	22.126	0
2020-05-13 23:03:13	22.145	22.1298	22.145	0
2020-05-13 23:08:15	22.145	22.1279	22.145	0
2020-05-13 23:13:17	22.126	22.126	22.126	0
2020-05-13 23:18:19	22.126	22.1279	22.126	0
2020-05-13 23:23:21	22.088	22.1222	22.088	0
2020-05-13 23:28:23	22.107	22.1222	22.107	0
2020-05-13 23:33:25	22.145	22.1222	22.145	0
2020-05-13 23:38:27	22.126	22.1222	22.126	0
2020-05-13 23:43:30	22.126	22.126	22.126	0
2020-05-13 23:48:32	22.145	22.1279	22.145	0
2020-05-13 23:53:34	22.145	22.1279	22.145	0
2020-05-13 23:58:35	22.126	22.126	22.126	0
2020-05-14 00:03:37	22.107	22.1241	22.107	0
2020-05-14 00:08:39	22.126	22.1241	22.126	0
2020-05-14 00:13:39	22.107	22.126	22.107	0
2020-05-14 00:18:41	22.107	22.126	22.107	0
2020-05-14 00:23:43	22.126	22.1241	22.126	0
2020-05-14 00:28:45	22.126	22.1241	22.126	0
2020-05-14 00:33:48	22.145	22.126	22.145	0
2020-05-14 00:38:50	22.107	22.1222	22.107	0
2020-05-14 00:43:52	22.145	22.1222	22.145	0
2020-05-14 00:48:54	22.088	22.1184	22.088	0
2020-05-14 00:53:57	22.107	22.1184	22.107	0
2020-05-14 00:58:59	22.126	22.1184	22.126	0
2020-05-14 01:04:01	22.126	22.1203	22.126	0
2020-05-14 01:09:04	22.145	22.1241	22.145	0
2020-05-14 01:14:05	22.126	22.1241	22.126	0
2020-05-14 01:19:07	22.126	22.1241	22.126	0
2020-05-14 01:24:09	22.145	22.1241	22.145	0
2020-05-14 01:29:11	22.145	22.1279	22.145	0
2020-05-14 01:34:13	22.107	22.1241	22.107	0
2020-05-14 01:39:16	22.164	22.1317	22.164	0
2020-05-14 01:44:17	22.126	22.1336	22.126	0
2020-05-14 01:49:20	22.126	22.1336	22.126	0
2020-05-14 01:54:22	22.145	22.1355	22.145	0
2020-05-14 01:59:22	22.145	22.1355	22.145	0
2020-05-14 02:04:25	22.107	22.1336	22.107	0
2020-05-14 02:09:27	22.107	22.1317	22.107	0
2020-05-14 02:14:29	22.164	22.1336	22.164	0
2020-05-14 02:19:30	22.107	22.1298	22.107	0
2020-05-14 02:24:32	22.145	22.1336	22.145	0
2020-05-14 02:29:34	22.145	22.1317	22.145	0
2020-05-14 02:34:37	22.107	22.1298	22.107	0
2020-05-14 02:39:39	22.107	22.1279	22.107	0
2020-05-14 02:44:41	22.126	22.126	22.126	0
2020-05-14 02:49:43	22.107	22.1222	22.107	0
2020-05-14 02:54:45	22.145	22.126	22.145	0
2020-05-14 03:01:15	22.1454	22.12984	22.1454	0
2020-05-14 03:02:06	22.1454	22.12798	22.1454	0
2020-05-14 03:03:05	22.1263	22.12991	22.1263	0
2020-05-14 03:04:06	22.1263	22.12804	22.1263	0
2020-05-14 03:05:06	22.1454	22.12808	22.1454	0
2020-05-14 03:06:06	22.1072	22.1281	22.1072	0
2020-05-14 03:07:05	22.1454	22.13194	22.1454	0
2020-05-14 03:08:06	22.1072	22.13006	22.1072	0
2020-05-14 03:09:06	22.1454	22.1339	22.1454	0
2020-05-14 03:10:06	22.1454	22.13394	22.1454	0
2020-05-14 03:11:05	22.0883	22.12823	22.0883	0
2020-05-14 03:12:06	22.1072	22.12441	22.1072	0
2020-05-14 03:13:06	22.1454	22.12632	22.1454	0
2020-05-14 03:14:06	22.0883	22.12252	22.0883	0
2020-05-14 03:15:07	22.1263	22.12061	22.1263	0
2020-05-14 03:16:06	22.1072	22.12061	22.1072	0
2020-05-14 03:17:05	22.1454	22.12061	22.1454	0
2020-05-14 03:18:06	22.1072	22.12061	22.1072	0
2020-05-14 03:19:06	22.1454	22.12061	22.1454	0
2020-05-14 03:20:05	22.0883	22.1149	22.0883	0
2020-05-14 03:21:05	22.1454	22.12061	22.1454	0
2020-05-14 03:22:06	22.1072	22.12061	22.1072	0
2020-05-14 03:23:06	22.1263	22.1187	22.1263	0
2020-05-14 03:24:06	22.1263	22.1225	22.1263	0
2020-05-14 03:25:06	22.1263	22.1225	22.1263	0
2020-05-14 03:26:05	22.1072	22.1225	22.1072	0
2020-05-14 03:27:06	22.1072	22.11868	22.1072	0
2020-05-14 03:28:06	22.1263	22.12059	22.1263	0
2020-05-14 03:29:06	22.0883	22.11488	22.0883	0
2020-05-14 03:30:05	22.1454	22.12059	22.1454	0
2020-05-14 03:31:06	22.1454	22.12059	22.1454	0
2020-05-14 03:32:06	22.1454	22.12441	22.1454	0
2020-05-14 03:33:06	22.1263	22.12441	22.1263	0
2020-05-14 03:34:06	22.1263	22.12441	22.1263	0
2020-05-14 03:35:06	22.1454	22.12632	22.1454	0
2020-05-14 03:36:06	22.1263	22.12823	22.1263	0
2020-05-14 03:37:05	22.1454	22.13205	22.1454	0
2020-05-14 03:38:06	22.0883	22.12825	22.0883	0
2020-05-14 03:39:05	22.1454	22.13396	22.1454	0
2020-05-14 03:40:05	22.1263	22.13205	22.1263	0
2020-05-14 03:41:05	22.1454	22.13205	22.1454	0
2020-05-14 03:42:06	22.1072	22.12823	22.1072	0
2020-05-14 03:43:06	22.1072	22.12632	22.1072	0
2020-05-14 03:44:06	22.1072	22.12441	22.1072	0
2020-05-14 03:45:06	22.0883	22.1187	22.0883	0
2020-05-14 03:46:06	22.1263	22.1187	22.1263	0
2020-05-14 03:47:06	22.1263	22.11679	22.1263	0
2020-05-14 03:48:06	22.1263	22.12059	22.1263	0
2020-05-14 03:49:06	22.1454	22.12059	22.1454	0
2020-05-14 03:50:06	22.1263	22.12059	22.1263	0
2020-05-14 03:51:06	22.1454	22.12059	22.1454	0
2020-05-14 03:52:06	22.1072	22.12059	22.1072	0
2020-05-14 03:53:05	22.1072	22.12059	22.1072	0
2020-05-14 03:54:05	22.1263	22.1225	22.1263	0
2020-05-14 03:55:06	22.1072	22.12439	22.1072	0
2020-05-14 03:56:06	22.1072	22.12248	22.1072	0
2020-05-14 03:57:05	22.1263	22.12248	22.1263	0
2020-05-14 03:58:06	22.1454	22.12439	22.1454	0
2020-05-14 03:59:06	22.1072	22.12057	22.1072	0
2020-05-14 04:00:06	22.0883	22.11677	22.0883	0
2020-05-14 04:01:05	22.1072	22.11295	22.1072	0
2020-05-14 04:02:06	22.1072	22.11295	22.1072	0
2020-05-14 04:03:05	22.1454	22.11677	22.1454	0
2020-05-14 04:04:05	22.1454	22.11868	22.1454	0
2020-05-14 04:05:05	22.1072	22.11868	22.1072	0
2020-05-14 04:06:06	22.1072	22.11868	22.1072	0
2020-05-14 04:07:06	22.1263	22.11868	22.1263	0
2020-05-14 04:08:05	22.1263	22.11677	22.1263	0
2020-05-14 04:09:05	22.1263	22.11868	22.1263	0
2020-05-14 04:10:05	22.1072	22.12057	22.1072	0
2020-05-14 04:11:05	22.1072	22.12057	22.1072	0
2020-05-14 04:12:06	22.1072	22.12057	22.1072	0
2020-05-14 04:13:06	22.1454	22.12057	22.1454	0
2020-05-14 04:14:05	22.1263	22.11866	22.1263	0
2020-05-14 04:15:06	22.1072	22.11866	22.1072	0
2020-05-14 04:16:06	22.1454	22.12248	22.1454	0
2020-05-14 04:17:06	22.1072	22.12057	22.1072	0
2020-05-14 04:18:06	22.1454	22.12248	22.1454	0
2020-05-14 04:19:05	22.1263	22.12248	22.1263	0
2020-05-14 04:20:06	22.1263	22.12439	22.1263	0
2020-05-14 04:21:05	22.1454	22.12821	22.1454	0
2020-05-14 04:22:06	22.1644	22.13393	22.1644	0
2020-05-14 04:23:05	22.1454	22.13393	22.1454	0
2020-05-14 04:24:06	22.1263	22.13393	22.1263	0
2020-05-14 04:25:06	22.1072	22.13393	22.1072	0
2020-05-14 04:26:05	22.1072	22.13011	22.1072	0
2020-05-14 04:27:06	22.1454	22.13393	22.1454	0
2020-05-14 04:28:06	22.1072	22.13011	22.1072	0
2020-05-14 04:29:05	22.1454	22.13202	22.1454	0
2020-05-14 04:30:06	22.1263	22.13202	22.1263	0
2020-05-14 04:31:06	22.1072	22.1282	22.1072	0
2020-05-14 04:32:05	22.1072	22.12248	22.1072	0
2020-05-14 04:33:06	22.1454	22.12248	22.1454	0
2020-05-14 04:34:06	22.1263	22.12248	22.1263	0
2020-05-14 04:35:05	22.1072	22.12248	22.1072	0
2020-05-14 04:36:06	22.1072	22.12248	22.1072	0
2020-05-14 04:37:06	22.1072	22.11866	22.1072	0
2020-05-14 04:38:05	22.1263	22.12057	22.1263	0
2020-05-14 04:39:05	22.1072	22.11675	22.1072	0
2020-05-14 04:40:06	22.1072	22.11484	22.1072	0
2020-05-14 04:41:06	22.1072	22.11484	22.1072	0
2020-05-14 04:42:06	22.1454	22.11866	22.1454	0
2020-05-14 04:43:06	22.1263	22.11675	22.1263	0
2020-05-14 04:44:06	22.1263	22.11675	22.1263	0
2020-05-14 04:45:06	22.1454	22.12057	22.1454	0
2020-05-14 04:46:06	22.1072	22.12057	22.1072	0
2020-05-14 04:47:06	22.1072	22.12057	22.1072	0
2020-05-14 04:48:06	22.1263	22.12057	22.1263	0
2020-05-14 04:49:06	22.1454	22.12439	22.1454	0
2020-05-14 04:50:06	22.1454	22.12821	22.1454	0
2020-05-14 04:51:06	22.1072	22.12821	22.1072	0
2020-05-14 04:52:06	22.1072	22.12439	22.1072	0
2020-05-14 04:53:05	22.1454	22.1263	22.1454	0
2020-05-14 04:54:06	22.1454	22.12821	22.1454	0
2020-05-14 04:55:06	22.1072	22.12439	22.1072	0
2020-05-14 04:56:05	22.0883	22.1225	22.0883	0
2020-05-14 04:57:06	22.1072	22.1225	22.1072	0
2020-05-14 04:58:06	22.1263	22.1225	22.1263	0
2020-05-14 04:59:05	22.1454	22.1225	22.1454	0
2020-05-14 05:00:06	22.1263	22.12059	22.1263	0
2020-05-14 05:01:06	22.1454	22.12441	22.1454	0
2020-05-14 05:02:05	22.1263	22.12632	22.1263	0
2020-05-14 05:03:06	22.1644	22.12822	22.1644	0
2020-05-14 05:04:06	22.1263	22.12631	22.1263	0
2020-05-14 05:05:06	22.1454	22.13013	22.1454	0
2020-05-14 05:06:06	22.1263	22.13393	22.1263	0
2020-05-14 05:07:06	22.1072	22.13393	22.1072	0
2020-05-14 05:08:06	22.1454	22.13584	22.1454	0
2020-05-14 05:09:06	22.1072	22.13202	22.1072	0
2020-05-14 05:10:06	22.1072	22.13011	22.1072	0
2020-05-14 05:11:05	22.1072	22.12629	22.1072	0
2020-05-14 05:12:06	22.1072	22.12438	22.1072	0
2020-05-14 05:13:06	22.1072	22.11866	22.1072	0
2020-05-14 05:14:05	22.1454	22.12057	22.1454	0
2020-05-14 05:15:06	22.0883	22.11486	22.0883	0
2020-05-14 05:16:06	22.1454	22.11677	22.1454	0
2020-05-14 05:17:05	22.1454	22.12059	22.1454	0
2020-05-14 05:18:05	22.1072	22.11677	22.1072	0
2020-05-14 05:19:06	22.1263	22.11868	22.1263	0
2020-05-14 05:20:06	22.1454	22.1225	22.1454	0
2020-05-14 05:21:05	22.1263	22.12441	22.1263	0
2020-05-14 05:22:06	22.1072	22.12441	22.1072	0
2020-05-14 05:23:06	22.1263	22.12632	22.1263	0
2020-05-14 05:24:05	22.1263	22.12441	22.1263	0
2020-05-14 05:25:05	22.1263	22.12821	22.1263	0
2020-05-14 05:26:06	22.1072	22.12439	22.1072	0
2020-05-14 05:27:06	22.1263	22.12248	22.1263	0
2020-05-14 05:28:06	22.1454	22.1263	22.1454	0
2020-05-14 05:29:05	22.1263	22.1263	22.1263	0
2020-05-14 05:30:06	22.1072	22.12248	22.1072	0
2020-05-14 05:31:06	22.1072	22.12057	22.1072	0
2020-05-14 05:32:05	22.1263	22.12248	22.1263	0
2020-05-14 05:33:06	22.1454	22.12439	22.1454	0
2020-05-14 05:34:06	22.1072	22.12248	22.1072	0
2020-05-14 05:35:06	22.1072	22.12057	22.1072	0
2020-05-14 05:36:06	22.1454	22.12439	22.1454	0
2020-05-14 05:37:06	22.1454	22.1263	22.1454	0
2020-05-14 05:38:05	22.1072	22.12248	22.1072	0
2020-05-14 05:39:06	22.1263	22.12248	22.1263	0
2020-05-14 05:40:06	22.1072	22.12248	22.1072	0
2020-05-14 05:41:06	22.1072	22.12248	22.1072	0
2020-05-14 05:42:06	22.1072	22.12057	22.1072	0
2020-05-14 05:43:06	22.1072	22.11675	22.1072	0
2020-05-14 05:44:06	22.0883	22.11486	22.0883	0
2020-05-14 05:45:05	22.1072	22.11486	22.1072	0
2020-05-14 05:46:06	22.1072	22.11104	22.1072	0
2020-05-14 05:47:06	22.1072	22.10722	22.1072	0
2020-05-14 05:48:05	22.1263	22.10913	22.1263	0
2020-05-14 05:49:05	22.1263	22.10913	22.1263	0
2020-05-14 05:50:06	22.1072	22.10913	22.1072	0
2020-05-14 05:51:07	22.1454	22.11295	22.1454	0
2020-05-14 05:52:05	22.1263	22.11486	22.1263	0
2020-05-14 05:53:06	22.1454	22.11868	22.1454	0
2020-05-14 05:54:06	22.1454	22.12439	22.1454	0
2020-05-14 05:55:06	22.1072	22.12439	22.1072	0
2020-05-14 05:56:05	22.1072	22.12439	22.1072	0
2020-05-14 05:57:06	22.1454	22.12821	22.1454	0
2020-05-14 05:58:06	22.1263	22.12821	22.1263	0
2020-05-14 05:59:06	22.1263	22.12821	22.1263	0
2020-05-14 06:00:06	22.1263	22.13012	22.1263	0
2020-05-14 06:01:06	22.1263	22.12821	22.1263	0
2020-05-14 06:02:05	22.1072	22.1263	22.1072	0
2020-05-14 06:03:06	22.0883	22.12059	22.0883	0
2020-05-14 06:04:05	22.0883	22.11488	22.0883	0
2020-05-14 06:05:06	22.1072	22.11488	22.1072	0
2020-05-14 06:06:06	22.0691	22.11107	22.0691	0
2020-05-14 06:07:06	22.05	22.10153	22.05	0
2020-05-14 06:08:06	22.031	22.092	22.031	0
2020-05-14 06:09:06	21.9928	22.07865	21.9928	0
2020-05-14 06:10:06	22.0118	22.0672	22.0118	0
2020-05-14 06:11:06	21.9355	22.04812	21.9355	0
2020-05-14 06:12:05	21.8975	22.02715	21.8975	0
2020-05-14 06:13:06	21.9165	22.00997	21.9165	0
2020-05-14 06:14:05	21.8975	21.99089	21.8975	0
2020-05-14 06:15:06	21.8975	21.96992	21.8975	0
2020-05-14 06:16:06	21.8975	21.95276	21.8975	0
2020-05-14 06:17:05	21.8783	21.93559	21.8783	0
2020-05-14 06:18:06	21.8593	21.91842	21.8593	0
2020-05-14 06:19:06	21.8975	21.90889	21.8975	0
2020-05-14 06:20:06	21.9165	21.89936	21.9165	0
2020-05-14 06:21:06	21.8783	21.89364	21.8783	0
2020-05-14 06:22:05	21.8783	21.89172	21.8783	0
2020-05-14 06:23:06	21.9165	21.89172	21.9165	0
2020-05-14 06:24:06	21.9165	21.89362	21.9165	0
2020-05-14 06:25:06	21.8783	21.8917	21.8783	0
2020-05-14 06:26:06	21.9165	21.8936	21.9165	0
2020-05-14 06:27:06	21.9355	21.89932	21.9355	0
2020-05-14 06:28:06	21.8783	21.90122	21.8783	0
2020-05-14 06:29:06	21.9547	21.90694	21.9547	0
2020-05-14 06:30:06	21.9165	21.90694	21.9165	0
2020-05-14 06:31:06	21.9355	21.91266	21.9355	0
2020-05-14 06:32:05	21.9165	21.91648	21.9165	0
2020-05-14 06:33:06	21.9165	21.91648	21.9165	0
2020-05-14 06:34:05	21.9165	21.91648	21.9165	0
2020-05-14 06:35:06	21.9355	21.9222	21.9355	0
2020-05-14 06:36:06	21.9165	21.9222	21.9165	0
2020-05-14 06:37:06	21.9736	21.92601	21.9736	0
2020-05-14 06:38:06	21.9547	21.93365	21.9547	0
2020-05-14 06:39:06	21.9355	21.93173	21.9355	0
2020-05-14 06:40:06	21.9355	21.93363	21.9355	0
2020-05-14 06:41:06	21.9547	21.93555	21.9547	0
2020-05-14 06:42:06	21.9547	21.93937	21.9547	0
2020-05-14 06:43:06	21.9547	21.94319	21.9547	0
2020-05-14 06:44:05	21.9547	21.94701	21.9547	0
2020-05-14 06:45:05	21.9165	21.94511	21.9165	0
2020-05-14 06:46:06	21.9165	21.94511	21.9165	0
2020-05-14 06:47:06	21.9547	21.94322	21.9547	0
2020-05-14 06:48:05	21.9165	21.9394	21.9165	0
2020-05-14 06:49:05	21.9165	21.9375	21.9165	0
2020-05-14 06:50:06	21.9355	21.9375	21.9355	0
2020-05-14 06:51:05	21.8975	21.93178	21.8975	0
2020-05-14 06:52:06	21.9355	21.92986	21.9355	0
2020-05-14 06:53:06	21.8975	21.92414	21.8975	0
2020-05-14 06:54:06	21.8593	21.9146	21.8593	0
2020-05-14 06:55:06	21.821	21.90505	21.821	0
2020-05-14 06:56:06	21.821	21.8955	21.821	0
2020-05-14 06:57:06	21.802	21.88023	21.802	0
2020-05-14 06:58:05	21.7638	21.86496	21.7638	0
2020-05-14 06:59:05	21.7828	21.85159	21.7828	0
2020-05-14 07:00:06	21.7828	21.83632	21.7828	0
2020-05-14 07:01:06	21.7828	21.82485	21.7828	0
2020-05-14 07:02:05	21.7828	21.80958	21.7828	0
2020-05-14 07:03:06	21.7448	21.79431	21.7448	0
2020-05-14 07:04:05	21.7828	21.78666	21.7828	0
2020-05-14 07:05:06	21.7448	21.77904	21.7448	0
2020-05-14 07:06:06	21.7448	21.77142	21.7448	0
2020-05-14 07:07:06	21.7828	21.7695	21.7828	0
2020-05-14 07:08:05	21.7828	21.7714	21.7828	0
2020-05-14 07:09:06	21.7448	21.7676	21.7448	0
2020-05-14 07:10:06	21.7448	21.7638	21.7448	0
2020-05-14 07:11:06	21.7638	21.7619	21.7638	0
2020-05-14 07:12:06	21.7828	21.7619	21.7828	0
2020-05-14 07:13:05	21.802	21.76762	21.802	0
2020-05-14 07:14:05	21.7638	21.76572	21.7638	0
2020-05-14 07:15:05	21.7828	21.76952	21.7828	0
2020-05-14 07:16:05	21.821	21.77714	21.821	0
2020-05-14 07:17:06	21.821	21.78096	21.821	0
2020-05-14 07:18:05	21.821	21.78478	21.821	0
2020-05-14 07:19:05	21.7828	21.78858	21.7828	0
2020-05-14 07:20:06	21.802	21.7943	21.802	0
2020-05-14 07:21:06	21.802	21.79812	21.802	0
2020-05-14 07:22:05	21.8402	21.80386	21.8402	0
2020-05-14 07:23:06	21.8593	21.80959	21.8593	0
2020-05-14 07:24:05	21.821	21.81531	21.821	0
2020-05-14 07:25:05	21.8593	21.82296	21.8593	0
2020-05-14 07:26:06	21.802	21.82106	21.802	0
2020-05-14 07:27:06	21.8783	21.82679	21.8783	0
2020-05-14 07:28:05	21.8593	21.83062	21.8593	0
2020-05-14 07:29:05	21.8402	21.83636	21.8402	0
2020-05-14 07:30:06	21.8783	21.84399	21.8783	0
2020-05-14 07:31:06	21.8402	21.84781	21.8402	0
2020-05-14 07:32:05	21.8593	21.84972	21.8593	0
2020-05-14 07:33:06	21.8593	21.84972	21.8593	0
2020-05-14 07:34:06	21.8783	21.85545	21.8783	0
2020-05-14 07:35:06	21.8975	21.85927	21.8975	0
2020-05-14 07:36:06	21.8593	21.865	21.8593	0
2020-05-14 07:37:06	21.9165	21.86882	21.9165	0
2020-05-14 07:38:05	21.8783	21.87072	21.8783	0
2020-05-14 07:39:05	21.8975	21.87645	21.8975	0
2020-05-14 07:40:06	21.8783	21.87645	21.8783	0
2020-05-14 07:41:06	21.8783	21.88026	21.8783	0
2020-05-14 07:42:06	21.8975	21.88408	21.8975	0
2020-05-14 07:43:06	21.9165	21.8898	21.9165	0
2020-05-14 07:44:06	21.8975	21.89172	21.8975	0
2020-05-14 07:45:06	21.9165	21.89362	21.9165	0
2020-05-14 07:46:05	21.8975	21.89744	21.8975	0
2020-05-14 07:47:06	21.9165	21.89744	21.9165	0
2020-05-14 07:48:06	21.9165	21.90126	21.9165	0
2020-05-14 07:49:06	21.9355	21.90506	21.9355	0
2020-05-14 07:50:06	21.9355	21.91078	21.9355	0
2020-05-14 07:51:06	21.9736	21.92031	21.9736	0
2020-05-14 07:52:06	21.9165	21.92221	21.9165	0
2020-05-14 07:53:05	21.9165	21.92221	21.9165	0
2020-05-14 07:54:05	21.9355	21.92601	21.9355	0
2020-05-14 07:55:06	21.9736	21.93172	21.9736	0
2020-05-14 07:56:06	21.9547	21.93744	21.9547	0
2020-05-14 07:57:05	21.9928	21.94507	21.9928	0
2020-05-14 07:58:06	21.9736	21.95078	21.9736	0
2020-05-14 07:59:06	21.9547	21.9527	21.9547	0
2020-05-14 08:00:05	21.9928	21.95843	21.9928	0
2020-05-14 08:01:06	21.9355	21.95462	21.9355	0
2020-05-14 08:02:05	21.9355	21.95652	21.9355	0
2020-05-14 08:03:06	21.9928	21.96415	21.9928	0
2020-05-14 08:04:05	21.9547	21.96607	21.9547	0
2020-05-14 08:05:05	21.9547	21.96418	21.9547	0
2020-05-14 08:06:06	21.9928	21.96799	21.9928	0
2020-05-14 08:07:05	21.9736	21.96607	21.9736	0
2020-05-14 08:08:05	22.0118	21.96989	22.0118	0
2020-05-14 08:09:05	22.0118	21.9756	22.0118	0
2020-05-14 08:10:05	22.0118	21.9775	22.0118	0
2020-05-14 08:11:05	21.9928	21.98323	21.9928	0
2020-05-14 08:12:06	21.9928	21.98896	21.9928	0
2020-05-14 08:13:06	22.0118	21.99086	22.0118	0
2020-05-14 08:14:06	21.9928	21.99467	21.9928	0
2020-05-14 08:15:05	21.9928	21.99848	21.9928	0
2020-05-14 08:16:05	21.9928	21.99848	21.9928	0
2020-05-14 08:17:06	21.9928	22.0004	21.9928	0
2020-05-14 08:18:05	21.9928	21.9985	21.9928	0
2020-05-14 08:19:05	22.031	22.00042	22.031	0
2020-05-14 08:20:06	22.031	22.00234	22.031	0
2020-05-14 08:21:06	22.0118	22.00424	22.0118	0
2020-05-14 08:22:06	21.9928	22.00424	21.9928	0
2020-05-14 08:23:06	22.0118	22.00424	22.0118	0
2020-05-14 08:24:06	21.9928	22.00424	21.9928	0
2020-05-14 08:25:05	21.9928	22.00424	21.9928	0
2020-05-14 08:26:06	22.031	22.00806	22.031	0
2020-05-14 08:27:06	21.9928	22.00806	21.9928	0
2020-05-14 08:28:05	22.031	22.01188	22.031	0
2020-05-14 08:29:06	22.031	22.01188	22.031	0
2020-05-14 08:30:05	22.0118	22.00996	22.0118	0
2020-05-14 08:31:05	21.9928	22.00806	21.9928	0
2020-05-14 08:32:06	22.031	22.01188	22.031	0
2020-05-14 08:33:05	22.0118	22.01188	22.0118	0
2020-05-14 08:34:06	22.05	22.0176	22.05	0
2020-05-14 08:35:06	22.031	22.02142	22.031	0
2020-05-14 08:36:06	22.05	22.02332	22.05	0
2020-05-14 08:37:06	22.031	22.02714	22.031	0
2020-05-14 08:38:06	22.05	22.02904	22.05	0
2020-05-14 08:39:06	22.031	22.02904	22.031	0
2020-05-14 08:40:06	22.0118	22.02904	22.0118	0
2020-05-14 08:41:05	22.031	22.03286	22.031	0
2020-05-14 08:42:06	22.0691	22.03667	22.0691	0
2020-05-14 08:43:06	22.031	22.03859	22.031	0
2020-05-14 08:44:06	22.031	22.03669	22.031	0
2020-05-14 08:45:05	22.031	22.03669	22.031	0
2020-05-14 08:46:06	22.031	22.03479	22.031	0
2020-05-14 08:47:06	22.031	22.03479	22.031	0
2020-05-14 08:48:05	22.031	22.03289	22.031	0
2020-05-14 08:49:06	22.05	22.03479	22.05	0
2020-05-14 08:50:05	22.031	22.03671	22.031	0
2020-05-14 08:51:05	22.05	22.03861	22.05	0
2020-05-14 08:52:06	22.05	22.0367	22.05	0
2020-05-14 08:53:05	22.05	22.0386	22.05	0
2020-05-14 08:54:06	22.05	22.0405	22.05	0
2020-05-14 08:55:05	22.031	22.0405	22.031	0
2020-05-14 08:56:05	22.05	22.0424	22.05	0
2020-05-14 08:57:06	22.031	22.0424	22.031	0
2020-05-14 08:58:06	22.0883	22.04813	22.0883	0
2020-05-14 08:59:06	22.031	22.04623	22.031	0
2020-05-14 09:00:05	22.05	22.04813	22.05	0
2020-05-14 09:01:05	22.05	22.04813	22.05	0
2020-05-14 09:02:06	22.031	22.04623	22.031	0
2020-05-14 09:03:05	22.0691	22.04814	22.0691	0
2020-05-14 09:04:06	22.05	22.04814	22.05	0
2020-05-14 09:05:05	22.031	22.04814	22.031	0
2020-05-14 09:06:06	22.0883	22.05197	22.0883	0
2020-05-14 09:07:06	22.0883	22.0577	22.0883	0
2020-05-14 09:08:05	22.031	22.05197	22.031	0
2020-05-14 09:09:06	22.05	22.05387	22.05	0
2020-05-14 09:10:05	22.031	22.05197	22.031	0
2020-05-14 09:11:06	22.0691	22.05388	22.0691	0
2020-05-14 09:12:06	22.05	22.05578	22.05	0
2020-05-14 09:13:05	22.031	22.05197	22.031	0
2020-05-14 09:14:06	22.05	22.05197	22.05	0
2020-05-14 09:15:06	22.0691	22.05578	22.0691	0
2020-05-14 09:16:06	22.0883	22.05578	22.0883	0
2020-05-14 09:17:06	22.031	22.05005	22.031	0
2020-05-14 09:18:05	22.0691	22.05386	22.0691	0
2020-05-14 09:19:05	22.0691	22.05577	22.0691	0
2020-05-14 09:20:06	22.0691	22.05958	22.0691	0
2020-05-14 09:21:06	22.05	22.05767	22.05	0
2020-05-14 09:22:05	22.0691	22.05958	22.0691	0
2020-05-14 09:23:06	22.05	22.06148	22.05	0
2020-05-14 09:24:06	22.0883	22.06531	22.0883	0
2020-05-14 09:25:06	22.05	22.0634	22.05	0
2020-05-14 09:26:06	22.05	22.05957	22.05	0
2020-05-14 09:27:05	22.05	22.06147	22.05	0
2020-05-14 09:28:06	22.0883	22.06339	22.0883	0
2020-05-14 09:29:05	22.0691	22.06339	22.0691	0
2020-05-14 09:30:06	22.0883	22.06531	22.0883	0
2020-05-14 09:31:06	22.0691	22.06722	22.0691	0
2020-05-14 09:32:05	22.0691	22.06722	22.0691	0
2020-05-14 09:33:06	22.05	22.06722	22.05	0
2020-05-14 09:34:06	22.0691	22.0653	22.0691	0
2020-05-14 09:35:06	22.0691	22.06721	22.0691	0
2020-05-14 09:36:05	22.05	22.06721	22.05	0
2020-05-14 09:37:06	22.0883	22.07104	22.0883	0
2020-05-14 09:38:06	22.0691	22.06912	22.0691	0
2020-05-14 09:39:05	22.1072	22.07293	22.1072	0
2020-05-14 09:40:05	22.0883	22.07293	22.0883	0
2020-05-14 09:41:05	22.1072	22.07674	22.1072	0
2020-05-14 09:42:06	22.0691	22.07674	22.0691	0
2020-05-14 09:43:06	22.1072	22.08246	22.1072	0
2020-05-14 09:44:06	22.1072	22.08627	22.1072	0
2020-05-14 09:45:05	22.1072	22.09008	22.1072	0
2020-05-14 09:46:05	22.0691	22.09199	22.0691	0
2020-05-14 09:47:06	22.1072	22.09388	22.1072	0
2020-05-14 09:48:06	22.0691	22.09388	22.0691	0
2020-05-14 09:49:06	22.1263	22.09579	22.1263	0
2020-05-14 09:50:06	22.0883	22.09579	22.0883	0
2020-05-14 09:51:06	22.1072	22.09579	22.1072	0
2020-05-14 09:52:06	22.0594	22.09482	22.0594	0
2020-05-14 09:53:06	22.0594	22.09004	22.0594	0
2020-05-14 09:54:05	22.0784	22.08716	22.0784	0
2020-05-14 09:55:06	22.0403	22.08047	22.0403	0
2020-05-14 09:56:06	22.0594	22.0795	22.0594	0
2020-05-14 09:57:05	22.0403	22.07281	22.0403	0
2020-05-14 09:58:06	22.0594	22.07184	22.0594	0
2020-05-14 09:59:06	22.0594	22.06515	22.0594	0
2020-05-14 10:00:05	22.0212	22.05844	22.0212	0
2020-05-14 10:01:06	22.0403	22.05175	22.0403	0
2020-05-14 10:02:05	22.0212	22.04793	22.0212	0
2020-05-14 10:03:06	22.0594	22.04793	22.0594	0
2020-05-14 10:04:06	22.0403	22.04412	22.0403	0
2020-05-14 10:05:06	22.0594	22.04603	22.0594	0
2020-05-14 10:06:06	22.0403	22.04412	22.0403	0
2020-05-14 10:07:05	22.0403	22.04412	22.0403	0
2020-05-14 10:08:05	22.0212	22.0403	22.0212	0
2020-05-14 10:09:05	22.0212	22.03648	22.0212	0
2020-05-14 10:10:06	22.0212	22.03648	22.0212	0
2020-05-14 10:11:06	22.0212	22.03457	22.0212	0
2020-05-14 10:12:05	22.0403	22.03648	22.0403	0
2020-05-14 10:13:06	22.0403	22.03457	22.0403	0
2020-05-14 10:14:06	22.0594	22.03648	22.0594	0
2020-05-14 10:15:06	22.0022	22.03076	22.0022	0
2020-05-14 10:16:06	22.0212	22.02885	22.0212	0
2020-05-14 10:17:05	22.0212	22.02694	22.0212	0
2020-05-14 10:18:06	22.0212	22.02694	22.0212	0
2020-05-14 10:19:06	22.0212	22.02694	22.0212	0
2020-05-14 10:20:06	22.0212	22.02694	22.0212	0
2020-05-14 10:21:06	22.0212	22.02694	22.0212	0
2020-05-14 10:22:06	22.0403	22.02694	22.0403	0
2020-05-14 10:23:06	22.0403	22.02694	22.0403	0
2020-05-14 10:24:06	22.0403	22.02503	22.0403	0
2020-05-14 10:25:06	22.0212	22.02693	22.0212	0
2020-05-14 10:26:06	22.0594	22.03075	22.0594	0
2020-05-14 10:27:05	22.0403	22.03266	22.0403	0
2020-05-14 10:28:06	22.0022	22.03076	22.0022	0
2020-05-14 10:29:06	22.0022	22.02886	22.0022	0
2020-05-14 10:30:05	22.0212	22.02886	22.0212	0
2020-05-14 10:31:06	22.0594	22.03268	22.0594	0
2020-05-14 10:32:06	22.0212	22.03077	22.0212	0
2020-05-14 10:33:06	22.0022	22.02696	22.0022	0
2020-05-14 10:34:05	22.0022	22.02315	22.0022	0
2020-05-14 10:35:06	22.0403	22.02506	22.0403	0
2020-05-14 10:36:06	22.0212	22.02124	22.0212	0
2020-05-14 10:37:06	22.0403	22.02124	22.0403	0
2020-05-14 10:38:06	22.0403	22.02505	22.0403	0
2020-05-14 10:39:06	22.0403	22.02886	22.0403	0
2020-05-14 10:40:05	22.0403	22.03077	22.0403	0
2020-05-14 10:41:05	22.0022	22.02505	22.0022	0
2020-05-14 10:42:05	22.0212	22.02505	22.0212	0
2020-05-14 10:43:05	22.0403	22.02886	22.0403	0
2020-05-14 10:44:06	22.0594	22.03458	22.0594	0
2020-05-14 10:45:06	22.0022	22.03077	22.0022	0
2020-05-14 10:46:05	22.0212	22.03077	22.0212	0
2020-05-14 10:47:06	22.0212	22.02886	22.0212	0
2020-05-14 10:48:06	22.0212	22.02695	22.0212	0
2020-05-14 10:49:06	22.0403	22.02695	22.0403	0
2020-05-14 10:50:05	22.0022	22.02314	22.0022	0
2020-05-14 10:51:06	22.0594	22.02886	22.0594	0
2020-05-14 10:52:06	22.0022	22.02696	22.0022	0
2020-05-14 10:53:06	22.0022	22.02315	22.0022	0
2020-05-14 10:54:06	22.0403	22.02124	22.0403	0
2020-05-14 10:55:05	22.0594	22.02696	22.0594	0
2020-05-14 10:56:05	22.0212	22.02696	22.0212	0
2020-05-14 10:57:06	22.0403	22.02887	22.0403	0
2020-05-14 10:58:05	22.0212	22.02887	22.0212	0
2020-05-14 10:59:05	22.0403	22.02887	22.0403	0
2020-05-14 11:00:06	22.0022	22.02887	22.0022	0
2020-05-14 11:01:06	22.0594	22.02887	22.0594	0
2020-05-14 11:02:05	22.0594	22.03459	22.0594	0
2020-05-14 11:03:06	22.0022	22.03459	22.0022	0
2020-05-14 11:04:06	22.0212	22.03268	22.0212	0
2020-05-14 11:05:06	22.0594	22.03268	22.0594	0
2020-05-14 11:06:06	22.0212	22.03268	22.0212	0
2020-05-14 11:07:05	22.0403	22.03268	22.0403	0
2020-05-14 11:08:06	22.0403	22.03459	22.0403	0
2020-05-14 11:09:05	22.0212	22.03268	22.0212	0
2020-05-14 11:10:06	22.0212	22.03458	22.0212	0
2020-05-14 11:11:06	22.0212	22.03076	22.0212	0
2020-05-14 11:12:06	22.0022	22.02504	22.0022	0
2020-05-14 11:13:06	22.0212	22.02694	22.0212	0
2020-05-14 11:14:06	22.0212	22.02694	22.0212	0
2020-05-14 11:15:06	22.0594	22.02694	22.0594	0
2020-05-14 11:16:06	22.0594	22.03076	22.0594	0
2020-05-14 11:17:05	22.0403	22.03076	22.0403	0
2020-05-14 11:18:06	22.0212	22.02885	22.0212	0
2020-05-14 11:19:06	22.0212	22.02885	22.0212	0
2020-05-14 11:20:05	22.0212	22.02885	22.0212	0
2020-05-14 11:21:05	22.0594	22.03267	22.0594	0
2020-05-14 11:22:06	22.0594	22.03839	22.0594	0
2020-05-14 11:23:06	22.0594	22.04221	22.0594	0
2020-05-14 11:24:06	22.0212	22.04221	22.0212	0
2020-05-14 11:25:06	22.0403	22.0403	22.0403	0
2020-05-14 11:26:06	22.0594	22.0403	22.0594	0
2020-05-14 11:27:06	22.0403	22.0403	22.0403	0
2020-05-14 11:28:06	22.0403	22.04221	22.0403	0
2020-05-14 11:29:05	22.0403	22.04412	22.0403	0
2020-05-14 11:30:06	22.0212	22.04412	22.0212	0
2020-05-14 11:31:06	22.0403	22.04221	22.0403	0
2020-05-14 11:32:05	22.0403	22.0403	22.0403	0
2020-05-14 11:33:06	22.0022	22.03458	22.0022	0
2020-05-14 11:34:06	22.0594	22.0384	22.0594	0
2020-05-14 11:35:06	22.0022	22.03459	22.0022	0
2020-05-14 11:36:06	22.0022	22.02887	22.0022	0
2020-05-14 11:37:05	22.0212	22.02696	22.0212	0
2020-05-14 11:38:06	22.0594	22.02887	22.0594	0
2020-05-14 11:39:06	22.0022	22.02506	22.0022	0
2020-05-14 11:40:05	22.0403	22.02697	22.0403	0
2020-05-14 11:41:06	21.983	22.02124	21.983	0
2020-05-14 11:42:06	22.0212	22.01933	22.0212	0
2020-05-14 11:43:06	22.0212	22.02123	22.0212	0
2020-05-14 11:44:06	22.0403	22.01932	22.0403	0
2020-05-14 11:45:06	21.983	22.0174	21.983	0
2020-05-14 11:46:06	22.0212	22.0193	22.0212	0
2020-05-14 11:47:05	22.0022	22.0174	22.0022	0
2020-05-14 11:48:06	21.983	22.00976	21.983	0
2020-05-14 11:49:05	21.983	22.00784	21.983	0
2020-05-14 11:50:07	22.0022	22.00403	22.0022	0
2020-05-14 11:51:06	21.983	22.00403	21.983	0
2020-05-14 11:52:06	22.0212	22.00403	22.0212	0
2020-05-14 11:53:06	22.0212	22.00403	22.0212	0
2020-05-14 11:54:06	21.983	21.9983	21.983	0
2020-05-14 11:55:06	22.0212	22.00212	22.0212	0
2020-05-14 11:56:05	22.0022	22.00022	22.0022	0
2020-05-14 11:57:06	22.0022	22.00022	22.0022	0
2020-05-14 11:58:06	22.0212	22.00404	22.0212	0
2020-05-14 11:59:06	22.0022	22.00596	22.0022	0
2020-05-14 12:00:06	21.9641	22.00215	21.9641	0
2020-05-14 12:01:06	21.9641	22.00026	21.9641	0
2020-05-14 12:02:06	21.983	21.99644	21.983	0
2020-05-14 12:03:06	21.983	21.99262	21.983	0
2020-05-14 12:04:06	21.983	21.99262	21.983	0
2020-05-14 12:05:06	22.0022	21.99072	22.0022	0
2020-05-14 12:06:06	22.0022	21.99072	22.0022	0
2020-05-14 12:07:05	22.0403	21.99453	22.0403	0
2020-05-14 12:08:06	21.983	21.99071	21.983	0
2020-05-14 12:09:06	21.983	21.98879	21.983	0
2020-05-14 12:10:06	22.0022	21.9926	22.0022	0
2020-05-14 12:11:06	21.983	21.99449	21.983	0
2020-05-14 12:12:06	22.0212	21.99831	22.0212	0
2020-05-14 12:13:05	22.0022	22.00023	22.0022	0
2020-05-14 12:14:05	22.0212	22.00405	22.0212	0
2020-05-14 12:15:05	21.983	22.00213	21.983	0
2020-05-14 12:16:06	22.0022	22.00213	22.0022	0
2020-05-14 12:17:06	21.9641	21.99451	21.9641	0
2020-05-14 12:18:05	22.0022	21.99643	22.0022	0
2020-05-14 12:19:05	21.983	21.99643	21.983	0
2020-05-14 12:20:06	21.983	21.99451	21.983	0
2020-05-14 12:21:05	21.983	21.99451	21.983	0
2020-05-14 12:22:06	21.9641	21.9888	21.9641	0
2020-05-14 12:23:06	21.9641	21.98499	21.9641	0
2020-05-14 12:24:06	21.983	21.98117	21.983	0
2020-05-14 12:25:06	21.9641	21.97928	21.9641	0
2020-05-14 12:26:05	21.983	21.97736	21.983	0
2020-05-14 12:27:06	21.9641	21.97736	21.9641	0
2020-05-14 12:28:06	22.0022	21.97736	22.0022	0
2020-05-14 12:29:06	22.0022	21.97928	22.0022	0
2020-05-14 12:30:06	21.9641	21.97739	21.9641	0
2020-05-14 12:31:06	22.0022	21.97931	22.0022	0
2020-05-14 12:32:06	22.0022	21.98312	22.0022	0
2020-05-14 12:33:06	22.0022	21.98693	22.0022	0
2020-05-14 12:34:05	22.0022	21.98885	22.0022	0
2020-05-14 12:35:05	22.0022	21.99266	22.0022	0
2020-05-14 12:36:06	22.0212	21.99648	22.0212	0
2020-05-14 12:37:06	21.9641	21.99648	21.9641	0
2020-05-14 12:38:05	22.0212	21.99838	22.0212	0
2020-05-14 12:39:06	21.983	21.99646	21.983	0
2020-05-14 12:40:05	21.983	21.99835	21.983	0
2020-05-14 12:41:05	22.0022	21.99835	22.0022	0
2020-05-14 12:42:05	21.9641	21.99454	21.9641	0
2020-05-14 12:43:05	21.983	21.99262	21.983	0
2020-05-14 12:44:06	22.0022	21.99262	22.0022	0
2020-05-14 12:45:06	22.0022	21.99262	22.0022	0
2020-05-14 12:46:06	22.0022	21.99072	22.0022	0
2020-05-14 12:47:06	22.0022	21.99453	22.0022	0
2020-05-14 12:48:06	22.0022	21.99263	22.0022	0
2020-05-14 12:49:05	21.9641	21.99074	21.9641	0
2020-05-14 12:50:05	21.9449	21.98693	21.9449	0
2020-05-14 12:51:05	21.983	21.98501	21.983	0
2020-05-14 12:52:06	22.0022	21.98882	22.0022	0
2020-05-14 12:53:06	21.9641	21.98693	21.9641	0
2020-05-14 12:54:06	21.9641	21.98312	21.9641	0
2020-05-14 12:55:05	22.0022	21.98312	22.0022	0
2020-05-14 12:56:06	21.9641	21.97931	21.9641	0
2020-05-14 12:57:05	22.0022	21.97931	22.0022	0
2020-05-14 12:58:05	21.9641	21.9755	21.9641	0
2020-05-14 12:59:05	22.0022	21.97931	22.0022	0
2020-05-14 13:00:05	21.983	21.98312	21.983	0
2020-05-14 13:01:05	21.9449	21.97931	21.9449	0
2020-05-14 13:02:06	21.9641	21.9755	21.9641	0
2020-05-14 13:03:06	21.9641	21.9755	21.9641	0
2020-05-14 13:04:05	21.9641	21.9755	21.9641	0
2020-05-14 13:05:06	21.983	21.97358	21.983	0
2020-05-14 13:06:06	22.0022	21.97739	22.0022	0
2020-05-14 13:07:05	21.983	21.97547	21.983	0
2020-05-14 13:08:05	21.9641	21.97547	21.9641	0
2020-05-14 13:09:06	22.0022	21.97547	22.0022	0
2020-05-14 13:10:05	21.983	21.97547	21.983	0
2020-05-14 13:11:05	21.983	21.97928	21.983	0
2020-05-14 13:12:06	21.9449	21.97736	21.9449	0
2020-05-14 13:13:05	21.983	21.97925	21.983	0
2020-05-14 13:14:06	21.9641	21.97925	21.9641	0
2020-05-14 13:15:05	21.983	21.97925	21.983	0
2020-05-14 13:16:06	21.9449	21.97352	21.9449	0
2020-05-14 13:17:05	22.0022	21.97544	22.0022	0
2020-05-14 13:18:05	21.9641	21.97544	21.9641	0
2020-05-14 13:19:05	21.983	21.97352	21.983	0
2020-05-14 13:20:06	21.9641	21.97163	21.9641	0
2020-05-14 13:21:06	21.9641	21.96974	21.9641	0
2020-05-14 13:22:05	21.983	21.97355	21.983	0
2020-05-14 13:23:06	22.0022	21.97547	22.0022	0
2020-05-14 13:24:06	22.0022	21.97928	22.0022	0
2020-05-14 13:25:06	21.9641	21.97739	21.9641	0
2020-05-14 13:26:06	21.9641	21.97931	21.9641	0
2020-05-14 13:27:05	21.9641	21.9755	21.9641	0
2020-05-14 13:28:06	21.983	21.97739	21.983	0
2020-05-14 13:29:06	21.9641	21.9755	21.9641	0
2020-05-14 13:30:05	21.9641	21.9755	21.9641	0
2020-05-14 13:31:05	21.9449	21.97358	21.9449	0
2020-05-14 13:32:06	22.0022	21.9755	22.0022	0
2020-05-14 13:33:05	22.0022	21.9755	22.0022	0
2020-05-14 13:34:06	22.0022	21.9755	22.0022	0
2020-05-14 13:35:06	21.9259	21.97168	21.9259	0
2020-05-14 13:36:06	22.0022	21.97549	22.0022	0
2020-05-14 13:37:05	21.9449	21.97357	21.9449	0
2020-05-14 13:38:05	21.9641	21.97168	21.9641	0
2020-05-14 13:39:05	21.9641	21.97168	21.9641	0
2020-05-14 13:40:06	21.9449	21.96976	21.9449	0
2020-05-14 13:41:06	21.9449	21.96976	21.9449	0
2020-05-14 13:42:06	21.9641	21.96595	21.9641	0
2020-05-14 13:43:06	21.9641	21.96214	21.9641	0
2020-05-14 13:44:06	21.9449	21.95641	21.9449	0
2020-05-14 13:45:06	21.983	21.96212	21.983	0
2020-05-14 13:46:05	21.9449	21.95639	21.9449	0
2020-05-14 13:47:06	21.9641	21.95831	21.9641	0
2020-05-14 13:48:06	21.983	21.9602	21.983	0
2020-05-14 13:49:06	21.983	21.96209	21.983	0
2020-05-14 13:50:06	21.9641	21.96401	21.9641	0
2020-05-14 13:51:06	21.983	21.96782	21.983	0
2020-05-14 13:52:06	21.9449	21.9659	21.9449	0
2020-05-14 13:53:06	21.9449	21.96398	21.9449	0
2020-05-14 13:54:05	21.9641	21.9659	21.9641	0
2020-05-14 13:55:06	21.9449	21.96209	21.9449	0
2020-05-14 13:56:06	21.9449	21.96209	21.9449	0
2020-05-14 13:57:05	21.9259	21.95827	21.9259	0
2020-05-14 13:58:06	21.9449	21.95446	21.9449	0
2020-05-14 13:59:06	21.9641	21.95257	21.9641	0
2020-05-14 14:00:06	21.9641	21.95257	21.9641	0
2020-05-14 14:01:05	21.9449	21.94876	21.9449	0
2020-05-14 14:02:06	21.983	21.95257	21.983	0
2020-05-14 14:03:05	21.9449	21.95257	21.9449	0
2020-05-14 14:04:05	21.9259	21.94875	21.9259	0
2020-05-14 14:05:06	21.9641	21.95067	21.9641	0
2020-05-14 14:06:06	21.983	21.95448	21.983	0
2020-05-14 14:07:05	21.983	21.96019	21.983	0
2020-05-14 14:08:06	21.9641	21.96211	21.9641	0
2020-05-14 14:09:06	21.983	21.964	21.983	0
2020-05-14 14:10:06	21.9641	21.964	21.9641	0
2020-05-14 14:11:05	21.9641	21.96592	21.9641	0
2020-05-14 14:12:06	21.983	21.96592	21.983	0
2020-05-14 14:13:05	21.9449	21.96592	21.9449	0
2020-05-14 14:14:06	22.0022	21.97355	22.0022	0
2020-05-14 14:15:05	21.983	21.97544	21.983	0
2020-05-14 14:16:05	21.983	21.97544	21.983	0
2020-05-14 14:17:06	21.9641	21.97355	21.9641	0
2020-05-14 14:18:06	21.9449	21.97163	21.9449	0
2020-05-14 14:19:06	21.983	21.97163	21.983	0
2020-05-14 14:20:06	21.9449	21.96971	21.9449	0
2020-05-14 14:21:05	21.9641	21.96971	21.9641	0
2020-05-14 14:22:06	21.983	21.96971	21.983	0
2020-05-14 14:23:05	21.983	21.97352	21.983	0
2020-05-14 14:24:06	21.9449	21.96779	21.9449	0
2020-05-14 14:25:06	21.9641	21.9659	21.9641	0
2020-05-14 14:26:06	21.9449	21.96209	21.9449	0
2020-05-14 14:27:05	21.983	21.96398	21.983	0
2020-05-14 14:28:06	21.9641	21.9659	21.9641	0
2020-05-14 14:29:06	21.9641	21.96401	21.9641	0
2020-05-14 14:30:06	21.983	21.96782	21.983	0
2020-05-14 14:31:05	21.9641	21.96782	21.9641	0
2020-05-14 14:32:05	21.9641	21.96593	21.9641	0
2020-05-14 14:33:06	21.9449	21.96212	21.9449	0
2020-05-14 14:34:06	21.9449	21.96212	21.9449	0
2020-05-14 14:35:05	21.9641	21.96212	21.9641	0
2020-05-14 14:36:06	21.9641	21.96404	21.9641	0
2020-05-14 14:37:06	21.9449	21.96023	21.9449	0
2020-05-14 14:38:05	21.9641	21.96023	21.9641	0
2020-05-14 14:39:05	21.983	21.96212	21.983	0
2020-05-14 14:40:06	21.983	21.96212	21.983	0
2020-05-14 14:41:06	21.9641	21.96212	21.9641	0
2020-05-14 14:42:05	21.9641	21.96212	21.9641	0
2020-05-14 14:43:06	21.9449	21.96212	21.9449	0
2020-05-14 14:44:06	21.9449	21.96212	21.9449	0
2020-05-14 14:45:06	21.9449	21.9602	21.9449	0
2020-05-14 14:46:06	21.9449	21.95828	21.9449	0
2020-05-14 14:47:06	21.9641	21.9602	21.9641	0
2020-05-14 14:48:06	21.9449	21.95828	21.9449	0
2020-05-14 14:49:06	22.0022	21.9602	22.0022	0
2020-05-14 14:50:06	21.9259	21.95449	21.9259	0
2020-05-14 14:51:05	21.9449	21.95257	21.9449	0
2020-05-14 14:52:06	21.9449	21.95065	21.9449	0
2020-05-14 14:53:05	21.9641	21.95257	21.9641	0
2020-05-14 14:54:05	21.9449	21.95257	21.9449	0
2020-05-14 14:55:06	21.9641	21.95449	21.9641	0
2020-05-14 14:56:06	21.983	21.9583	21.983	0
2020-05-14 14:57:05	21.9641	21.9583	21.9641	0
2020-05-14 14:58:05	21.983	21.96211	21.983	0
2020-05-14 14:59:05	21.9449	21.95638	21.9449	0
2020-05-14 15:00:05	21.9259	21.95638	21.9259	0
2020-05-14 15:01:05	21.983	21.96019	21.983	0
2020-05-14 15:02:06	21.9449	21.96019	21.9449	0
2020-05-14 15:03:05	21.9449	21.95827	21.9449	0
2020-05-14 15:04:06	21.9641	21.96019	21.9641	0
2020-05-14 15:05:06	21.9259	21.95637	21.9259	0
2020-05-14 15:06:05	21.9641	21.95448	21.9641	0
2020-05-14 15:07:06	21.9259	21.95066	21.9259	0
2020-05-14 15:08:06	21.983	21.95066	21.983	0
2020-05-14 15:09:06	21.9449	21.95066	21.9449	0
2020-05-14 15:10:06	21.983	21.95637	21.983	0
2020-05-14 15:11:05	21.9259	21.95066	21.9259	0
2020-05-14 15:12:06	21.9259	21.94876	21.9259	0
2020-05-14 15:13:06	21.9259	21.94686	21.9259	0
2020-05-14 15:14:06	21.983	21.94875	21.983	0
2020-05-14 15:15:06	21.9449	21.95065	21.9449	0
2020-05-14 15:16:06	21.983	21.95254	21.983	0
2020-05-14 15:17:05	21.9449	21.95444	21.9449	0
2020-05-14 15:18:06	21.983	21.95444	21.983	0
2020-05-14 15:19:06	21.9449	21.95444	21.9449	0
2020-05-14 15:20:06	22.0022	21.95636	22.0022	0
2020-05-14 15:21:06	21.9259	21.95636	21.9259	0
2020-05-14 15:22:06	21.9259	21.95636	21.9259	0
2020-05-14 15:23:05	21.9449	21.95826	21.9449	0
2020-05-14 15:24:06	21.9641	21.95637	21.9641	0
2020-05-14 15:25:06	21.9449	21.95637	21.9449	0
2020-05-14 15:26:06	22.0022	21.95829	22.0022	0
2020-05-14 15:27:05	21.983	21.9621	21.983	0
2020-05-14 15:28:06	21.983	21.9621	21.983	0
2020-05-14 15:29:06	21.9449	21.9621	21.9449	0
2020-05-14 15:30:06	21.9641	21.95829	21.9641	0
2020-05-14 15:31:05	21.9641	21.96211	21.9641	0
2020-05-14 15:32:06	21.9449	21.96401	21.9449	0
2020-05-14 15:33:05	21.9641	21.96593	21.9641	0
2020-05-14 15:34:06	21.983	21.96782	21.983	0
2020-05-14 15:35:06	21.983	21.97163	21.983	0
2020-05-14 15:36:06	21.9449	21.9659	21.9449	0
2020-05-14 15:37:06	21.983	21.9659	21.983	0
2020-05-14 15:38:06	21.9449	21.96209	21.9449	0
2020-05-14 15:39:06	21.983	21.9659	21.983	0
2020-05-14 15:40:06	21.9449	21.96398	21.9449	0
2020-05-14 15:41:06	21.983	21.96587	21.983	0
2020-05-14 15:42:06	21.9449	21.96587	21.9449	0
2020-05-14 15:43:06	21.983	21.96776	21.983	0
2020-05-14 15:44:06	21.9259	21.96205	21.9259	0
2020-05-14 15:45:06	21.9259	21.95634	21.9259	0
2020-05-14 15:46:05	21.9259	21.95444	21.9259	0
2020-05-14 15:47:06	21.983	21.95444	21.983	0
2020-05-14 15:48:06	21.983	21.95825	21.983	0
2020-05-14 15:49:05	21.9641	21.95636	21.9641	0
2020-05-14 15:50:06	21.983	21.96017	21.983	0
2020-05-14 15:51:06	21.983	21.96017	21.983	0
2020-05-14 15:52:05	21.983	21.96398	21.983	0
2020-05-14 15:53:06	21.9641	21.96209	21.9641	0
2020-05-14 15:54:06	21.983	21.9678	21.983	0
2020-05-14 15:55:06	21.9641	21.97162	21.9641	0
2020-05-14 15:56:05	21.9449	21.97352	21.9449	0
2020-05-14 15:57:06	22.0022	21.97544	22.0022	0
2020-05-14 15:58:06	21.9641	21.97355	21.9641	0
2020-05-14 15:59:05	21.9641	21.97355	21.9641	0
2020-05-14 16:00:06	21.9449	21.96974	21.9449	0
2020-05-14 16:01:06	21.9641	21.96785	21.9641	0
2020-05-14 16:02:05	21.983	21.96785	21.983	0
2020-05-14 16:03:06	21.9449	21.96593	21.9449	0
2020-05-14 16:04:05	21.983	21.96593	21.983	0
2020-05-14 16:05:06	21.9641	21.96593	21.9641	0
2020-05-14 16:06:06	21.9449	21.96593	21.9449	0
2020-05-14 16:07:05	21.9641	21.96212	21.9641	0
2020-05-14 16:08:06	21.9449	21.9602	21.9449	0
2020-05-14 16:09:06	21.983	21.96209	21.983	0
2020-05-14 16:10:06	21.9449	21.96209	21.9449	0
2020-05-14 16:11:05	21.9449	21.96017	21.9449	0
2020-05-14 16:12:06	21.9449	21.95636	21.9449	0
2020-05-14 16:13:06	21.9449	21.95636	21.9449	0
2020-05-14 16:14:06	21.9641	21.95447	21.9641	0
2020-05-14 16:15:05	21.9449	21.95255	21.9449	0
2020-05-14 16:16:06	21.9449	21.95255	21.9449	0
2020-05-14 16:17:06	21.9259	21.94873	21.9259	0
2020-05-14 16:18:05	21.9449	21.94873	21.9449	0
2020-05-14 16:19:05	21.9449	21.94492	21.9449	0
2020-05-14 16:20:06	21.983	21.94873	21.983	0
2020-05-14 16:21:06	21.9641	21.95065	21.9641	0
2020-05-14 16:22:05	21.983	21.95446	21.983	0
2020-05-14 16:23:06	21.983	21.95827	21.983	0
2020-05-14 16:24:06	21.983	21.96016	21.983	0
2020-05-14 16:25:06	21.983	21.96397	21.983	0
2020-05-14 16:26:05	21.983	21.96778	21.983	0
2020-05-14 16:27:06	21.9449	21.96968	21.9449	0
2020-05-14 16:28:06	21.983	21.97349	21.983	0
2020-05-14 16:29:06	21.9259	21.97159	21.9259	0
2020-05-14 16:30:06	21.9259	21.96588	21.9259	0
2020-05-14 16:31:05	21.9449	21.96396	21.9449	0
2020-05-14 16:32:06	21.9641	21.96207	21.9641	0
2020-05-14 16:33:05	21.9449	21.95826	21.9449	0
2020-05-14 16:34:06	21.983	21.95826	21.983	0
2020-05-14 16:35:06	21.9259	21.95255	21.9259	0
2020-05-14 16:36:06	21.9641	21.95066	21.9641	0
2020-05-14 16:37:05	21.9449	21.95066	21.9449	0
2020-05-14 16:38:06	21.9449	21.94685	21.9449	0
2020-05-14 16:39:06	21.983	21.95256	21.983	0
2020-05-14 16:40:05	21.9449	21.95446	21.9449	0
2020-05-14 16:41:06	21.9449	21.95446	21.9449	0
2020-05-14 16:42:05	21.9641	21.95446	21.9641	0
2020-05-14 16:43:05	21.9449	21.95446	21.9449	0
2020-05-14 16:44:06	21.9449	21.95065	21.9449	0
2020-05-14 16:45:06	21.9449	21.95255	21.9449	0
2020-05-14 16:46:05	21.9641	21.95255	21.9641	0
2020-05-14 16:47:06	21.9641	21.95447	21.9641	0
2020-05-14 16:48:06	21.983	21.95828	21.983	0
2020-05-14 16:49:06	21.983	21.95828	21.983	0
2020-05-14 16:50:07	21.9641	21.9602	21.9641	0
2020-05-14 16:51:06	21.9449	21.9602	21.9449	0
2020-05-14 16:52:06	21.9641	21.9602	21.9641	0
2020-05-14 16:53:06	22.0022	21.96593	22.0022	0
2020-05-14 16:54:06	21.9449	21.96593	21.9449	0
2020-05-14 16:55:05	22.0022	21.97166	22.0022	0
2020-05-14 16:56:05	21.9449	21.96974	21.9449	0
2020-05-14 16:57:06	21.9641	21.96974	21.9641	0
2020-05-14 16:58:05	21.9641	21.96785	21.9641	0
2020-05-14 16:59:05	22.0022	21.96977	22.0022	0
2020-05-14 17:00:06	22.0022	21.97358	22.0022	0
2020-05-14 17:01:06	22.0022	21.97931	22.0022	0
2020-05-14 17:02:06	21.983	21.9812	21.983	0
2020-05-14 17:03:06	21.983	21.97928	21.983	0
2020-05-14 17:04:06	21.9641	21.9812	21.9641	0
2020-05-14 17:05:06	21.983	21.97928	21.983	0
2020-05-14 17:06:05	22.0212	21.98691	22.0212	0
2020-05-14 17:07:06	22.0212	21.99262	22.0212	0
2020-05-14 17:08:06	22.0022	21.99643	22.0022	0
2020-05-14 17:09:06	22.0212	21.99833	22.0212	0
2020-05-14 17:10:06	22.0212	22.00023	22.0212	0
2020-05-14 17:11:05	22.0212	22.00213	22.0212	0
2020-05-14 17:12:06	22.0212	22.00595	22.0212	0
2020-05-14 17:13:05	22.0212	22.00977	22.0212	0
2020-05-14 17:14:06	22.0022	22.01358	22.0022	0
2020-05-14 17:15:06	21.983	22.01358	21.983	0
2020-05-14 17:16:05	22.0022	22.01168	22.0022	0
2020-05-14 17:17:06	22.0022	22.00978	22.0022	0
2020-05-14 17:18:06	21.983	22.00786	21.983	0
2020-05-14 17:19:06	22.0022	22.00596	22.0022	0
2020-05-14 17:20:05	22.0212	22.00596	22.0212	0
2020-05-14 17:21:05	21.983	22.00214	21.983	0
2020-05-14 17:22:05	22.0212	22.00214	22.0212	0
2020-05-14 17:23:06	22.0022	22.00024	22.0022	0
2020-05-14 17:24:05	21.983	21.99832	21.983	0
2020-05-14 17:25:06	22.0403	22.00405	22.0403	0
2020-05-14 17:26:06	22.0022	22.00405	22.0022	0
2020-05-14 17:27:06	22.0212	22.00595	22.0212	0
2020-05-14 17:28:06	22.0212	22.00977	22.0212	0
2020-05-14 17:29:06	22.0022	22.00977	22.0022	0
2020-05-14 17:30:06	21.983	22.00595	21.983	0
2020-05-14 17:31:06	22.0212	22.00977	22.0212	0
2020-05-14 17:32:05	22.0022	22.00787	22.0022	0
2020-05-14 17:33:06	22.0594	22.01359	22.0594	0
2020-05-14 17:34:06	22.0212	22.01741	22.0212	0
2020-05-14 17:35:06	22.0403	22.01741	22.0403	0
2020-05-14 17:36:06	22.0594	22.02313	22.0594	0
2020-05-14 17:37:05	22.0403	22.02504	22.0403	0
2020-05-14 17:38:05	22.0022	22.02314	22.0022	0
2020-05-14 17:39:06	22.0022	22.02314	22.0022	0
2020-05-14 17:40:05	22.0403	22.02887	22.0403	0
2020-05-14 17:41:05	22.0403	22.03078	22.0403	0
2020-05-14 17:42:06	22.0212	22.03268	22.0212	0
2020-05-14 17:43:06	22.0403	22.03077	22.0403	0
2020-05-14 17:44:06	22.0594	22.03459	22.0594	0
2020-05-14 17:45:06	22.0594	22.0365	22.0594	0
2020-05-14 17:46:05	22.0403	22.03459	22.0403	0
2020-05-14 17:47:06	22.0022	22.03078	22.0022	0
2020-05-14 17:48:06	22.0403	22.03459	22.0403	0
2020-05-14 17:49:06	22.0403	22.0384	22.0403	0
2020-05-14 17:50:05	22.0403	22.0384	22.0403	0
2020-05-14 17:51:05	22.0594	22.04031	22.0594	0
2020-05-14 17:52:06	22.0212	22.04031	22.0212	0
2020-05-14 17:53:05	22.0784	22.04412	22.0784	0
2020-05-14 17:54:06	22.0594	22.04412	22.0594	0
2020-05-14 17:55:05	22.0594	22.04412	22.0594	0
2020-05-14 17:56:05	22.0594	22.04603	22.0594	0
2020-05-14 17:57:06	22.0403	22.04984	22.0403	0
2020-05-14 17:58:05	22.0403	22.04984	22.0403	0
2020-05-14 17:59:05	22.0212	22.04793	22.0212	0
2020-05-14 18:00:06	22.0212	22.04602	22.0212	0
2020-05-14 18:01:06	22.0594	22.04602	22.0594	0
2020-05-14 18:02:05	22.0784	22.05174	22.0784	0
2020-05-14 18:03:06	22.0212	22.04602	22.0212	0
2020-05-14 18:04:05	22.0403	22.04411	22.0403	0
2020-05-14 18:05:06	22.0212	22.04029	22.0212	0
2020-05-14 18:06:06	22.0594	22.04029	22.0594	0
2020-05-14 18:07:06	22.0212	22.03838	22.0212	0
2020-05-14 18:08:05	22.0212	22.03647	22.0212	0
2020-05-14 18:09:06	22.0784	22.04219	22.0784	0
2020-05-14 18:10:06	22.0594	22.04601	22.0594	0
2020-05-14 18:11:05	22.0784	22.04791	22.0784	0
2020-05-14 18:12:06	22.0594	22.04601	22.0594	0
2020-05-14 18:13:05	22.0784	22.05173	22.0784	0
2020-05-14 18:14:05	22.0403	22.05173	22.0403	0
2020-05-14 18:15:06	22.0594	22.05555	22.0594	0
2020-05-14 18:16:06	22.0403	22.05364	22.0403	0
2020-05-14 18:17:06	22.0784	22.05936	22.0784	0
2020-05-14 18:18:06	22.0403	22.06127	22.0403	0
2020-05-14 18:19:06	22.0403	22.05746	22.0403	0
2020-05-14 18:20:06	22.0403	22.05555	22.0403	0
2020-05-14 18:21:06	22.0784	22.05555	22.0784	0
2020-05-14 18:22:06	22.0403	22.05364	22.0403	0
2020-05-14 18:23:06	22.0594	22.05174	22.0594	0
2020-05-14 18:24:05	22.0594	22.05365	22.0594	0
2020-05-14 18:25:06	22.0594	22.05365	22.0594	0
2020-05-14 18:26:06	22.0403	22.05365	22.0403	0
2020-05-14 18:27:05	22.0784	22.05365	22.0784	0
2020-05-14 18:28:06	22.0784	22.05746	22.0784	0
2020-05-14 18:29:05	22.0784	22.06127	22.0784	0
2020-05-14 18:30:05	22.0784	22.06508	22.0784	0
2020-05-14 18:31:06	22.0403	22.06127	22.0403	0
2020-05-14 18:32:06	22.0403	22.06127	22.0403	0
2020-05-14 18:33:06	22.0594	22.06127	22.0594	0
2020-05-14 18:34:05	22.0594	22.06127	22.0594	0
2020-05-14 18:35:06	22.0784	22.06317	22.0784	0
2020-05-14 18:36:06	22.0784	22.06698	22.0784	0
2020-05-14 18:37:05	22.0403	22.06317	22.0403	0
2020-05-14 18:38:05	22.0784	22.06317	22.0784	0
2020-05-14 18:39:06	22.0403	22.05936	22.0403	0
2020-05-14 18:40:05	22.0784	22.05936	22.0784	0
2020-05-14 18:41:06	22.0594	22.06127	22.0594	0
2020-05-14 18:42:05	22.0784	22.06508	22.0784	0
2020-05-14 18:43:06	22.0975	22.06889	22.0975	0
2020-05-14 18:44:06	22.0784	22.07079	22.0784	0
2020-05-14 18:45:06	22.0594	22.06889	22.0594	0
2020-05-14 18:46:05	22.0594	22.06699	22.0594	0
2020-05-14 18:47:06	22.0975	22.07271	22.0975	0
2020-05-14 18:48:06	22.0403	22.0689	22.0403	0
2020-05-14 18:49:06	22.0784	22.07271	22.0784	0
2020-05-14 18:50:06	22.0403	22.0689	22.0403	0
2020-05-14 18:51:05	22.0594	22.0689	22.0594	0
2020-05-14 18:52:06	22.0784	22.0689	22.0784	0
2020-05-14 18:53:05	22.0594	22.06509	22.0594	0
2020-05-14 18:54:06	22.0403	22.06128	22.0403	0
2020-05-14 18:55:06	22.0403	22.05937	22.0403	0
2020-05-14 18:56:06	22.0784	22.06127	22.0784	0
2020-05-14 18:57:06	22.0784	22.05936	22.0784	0
2020-05-14 18:58:06	22.0403	22.05936	22.0403	0
2020-05-14 18:59:06	22.0784	22.05936	22.0784	0
2020-05-14 19:00:05	22.0594	22.06127	22.0594	0
2020-05-14 19:01:05	22.0594	22.06127	22.0594	0
2020-05-14 19:02:06	22.0784	22.06127	22.0784	0
2020-05-14 19:03:06	22.0784	22.06317	22.0784	0
2020-05-14 19:04:06	22.0784	22.06698	22.0784	0
2020-05-14 19:05:06	22.0594	22.06889	22.0594	0
2020-05-14 19:06:06	22.0975	22.0708	22.0975	0
2020-05-14 19:07:05	22.0403	22.06699	22.0403	0
2020-05-14 19:08:06	22.0403	22.06699	22.0403	0
2020-05-14 19:09:06	22.0784	22.06699	22.0784	0
2020-05-14 19:10:05	22.0975	22.0708	22.0975	0
2020-05-14 19:11:06	22.0403	22.06889	22.0403	0
2020-05-14 19:12:06	22.0784	22.06889	22.0784	0
2020-05-14 19:13:05	22.0403	22.06508	22.0403	0
2020-05-14 19:14:06	22.0403	22.06127	22.0403	0
2020-05-14 19:15:05	22.0594	22.06127	22.0594	0
2020-05-14 19:16:05	22.0403	22.05555	22.0403	0
2020-05-14 19:17:06	22.0784	22.05936	22.0784	0
2020-05-14 19:18:06	22.0594	22.06127	22.0594	0
2020-05-14 19:19:05	22.0403	22.05746	22.0403	0
2020-05-14 19:20:06	22.0594	22.05365	22.0594	0
2020-05-14 19:21:06	22.0975	22.05937	22.0975	0
2020-05-14 19:22:06	22.0594	22.05747	22.0594	0
2020-05-14 19:23:06	22.0784	22.06128	22.0784	0
2020-05-14 19:24:06	22.0594	22.06319	22.0594	0
2020-05-14 19:25:05	22.0784	22.06509	22.0784	0
2020-05-14 19:26:06	22.0403	22.06509	22.0403	0
2020-05-14 19:27:06	22.0403	22.06128	22.0403	0
2020-05-14 19:28:06	22.0784	22.06318	22.0784	0
2020-05-14 19:29:06	22.0594	22.06509	22.0594	0
2020-05-14 19:30:05	22.0594	22.06509	22.0594	0
2020-05-14 19:31:05	22.0594	22.06128	22.0594	0
2020-05-14 19:32:06	22.0594	22.06128	22.0594	0
2020-05-14 19:33:05	22.0784	22.06128	22.0784	0
2020-05-14 19:34:06	22.0975	22.06509	22.0975	0
2020-05-14 19:35:05	22.0975	22.067	22.0975	0
2020-05-14 19:36:06	22.0403	22.067	22.0403	0
2020-05-14 19:37:06	22.0975	22.07272	22.0975	0
2020-05-14 19:38:06	22.0403	22.06891	22.0403	0
2020-05-14 19:39:06	22.0975	22.07272	22.0975	0
2020-05-14 19:40:06	22.0975	22.07653	22.0975	0
2020-05-14 19:41:05	22.0594	22.07653	22.0594	0
2020-05-14 19:42:06	22.0784	22.07843	22.0784	0
2020-05-14 19:43:06	22.0975	22.08034	22.0975	0
2020-05-14 19:44:06	22.0594	22.07653	22.0594	0
2020-05-14 19:45:06	22.0594	22.07272	22.0594	0
2020-05-14 19:46:06	22.0594	22.07463	22.0594	0
2020-05-14 19:47:05	22.0594	22.07082	22.0594	0
2020-05-14 19:48:05	22.0975	22.07654	22.0975	0
2020-05-14 19:49:06	22.0975	22.07654	22.0975	0
2020-05-14 19:50:05	22.0975	22.07654	22.0975	0
2020-05-14 19:51:05	22.0784	22.07844	22.0784	0
2020-05-14 19:52:06	22.0784	22.07844	22.0784	0
2020-05-14 19:53:05	22.0594	22.07463	22.0594	0
2020-05-14 19:54:06	22.0594	22.07463	22.0594	0
2020-05-14 19:55:05	22.0975	22.07844	22.0975	0
2020-05-14 19:56:05	22.0594	22.07844	22.0594	0
2020-05-14 19:57:06	22.0784	22.08034	22.0784	0
2020-05-14 19:58:05	22.0975	22.08034	22.0975	0
2020-05-14 19:59:05	22.0975	22.08034	22.0975	0
2020-05-14 20:00:06	22.0594	22.07653	22.0594	0
2020-05-14 20:01:06	22.0594	22.07463	22.0594	0
2020-05-14 20:01:52	22.059	22.07269	22.059	0
2020-05-14 20:06:52	22.078	22.07455	22.078	0
2020-05-14 20:11:53	22.078	22.07641	22.078	0
2020-05-14 20:16:54	22.098	22.07646	22.098	0
2020-05-14 20:21:54	22.059	22.07642	22.059	0
2020-05-14 20:26:55	22.059	22.07448	22.059	0
2020-05-14 20:31:56	22.098	22.07453	22.098	0
2020-05-14 20:36:56	22.04	22.06878	22.04	0
2020-05-14 20:41:57	22.04	22.06684	22.04	0
2020-05-14 20:46:58	22.059	22.0668	22.059	0
2020-05-14 20:51:58	22.04	22.0649	22.04	0
2020-05-14 20:56:59	22.04	22.0611	22.04	0
2020-05-14 21:01:59	22.059	22.0592	22.059	0
2020-05-14 21:07:00	22.078	22.0572	22.078	0
2020-05-14 21:12:00	22.098	22.0611	22.098	0
2020-05-14 21:17:01	22.078	22.063	22.078	0
2020-05-14 21:22:02	22.04	22.0572	22.04	0
2020-05-14 21:27:02	22.059	22.0591	22.059	0
2020-05-14 21:32:03	22.098	22.0649	22.098	0
2020-05-14 21:37:03	22.078	22.0668	22.078	0
2020-05-14 21:42:04	22.098	22.0726	22.098	0
2020-05-14 21:47:05	22.059	22.0745	22.059	0
2020-05-14 21:52:06	22.059	22.0745	22.059	0
2020-05-14 21:52:25	22.078	22.0745	22.078	0
2020-05-14 21:57:26	22.078	22.0725	22.078	0
2020-05-14 22:02:26	22.059	22.0706	22.059	0
2020-05-14 22:07:27	22.098	22.0764	22.098	0
2020-05-14 22:12:28	22.098	22.0803	22.098	0
2020-05-14 22:17:28	22.078	22.0783	22.078	0
2020-05-14 22:22:29	22.059	22.0764	22.059	0
2020-05-14 22:27:30	22.078	22.0744	22.078	0
2020-05-14 22:29:17	22.04	22.0725	22.04	0
2020-05-14 22:34:18	22.098	22.0764	22.098	0
2020-05-14 22:39:18	22.078	22.0764	22.078	0
2020-05-14 22:44:19	22.078	22.0764	22.078	0
2020-05-14 22:49:19	22.059	22.0764	22.059	0
2020-05-14 22:54:20	22.098	22.0764	22.098	0
2020-05-14 22:59:21	22.059	22.0725	22.059	0
2020-05-14 23:04:21	22.078	22.0725	22.078	0
2020-05-14 23:09:22	22.098	22.0764	22.098	0
2020-05-14 23:14:22	22.078	22.0764	22.078	0
2020-05-14 23:19:23	22.078	22.0802	22.078	0
2020-05-14 23:24:23	22.098	22.0802	22.098	0
2020-05-14 23:29:24	22.078	22.0802	22.078	0
2020-05-14 23:34:24	22.098	22.0822	22.098	0
2020-05-14 23:39:25	22.117	22.088	22.117	0
2020-05-14 23:44:25	22.117	22.0899	22.117	0
2020-05-14 23:49:26	22.078	22.0918	22.078	0
2020-05-14 23:54:27	22.078	22.0918	22.078	0
2020-05-14 23:59:27	22.098	22.0918	22.098	0
2020-05-15 00:04:28	22.098	22.0938	22.098	0
2020-05-15 00:09:28	22.098	22.0958	22.098	0
2020-05-15 00:14:29	22.078	22.0938	22.078	0
2020-05-15 00:19:30	22.098	22.0958	22.098	0
2020-05-15 00:24:30	22.059	22.0919	22.059	0
2020-05-15 00:29:31	22.078	22.088	22.078	0
2020-05-15 00:34:32	22.059	22.0822	22.059	0
2020-05-15 00:39:32	22.059	22.0803	22.059	0
2020-05-15 00:44:33	22.078	22.0803	22.078	0
2020-05-15 00:49:33	22.04	22.0745	22.04	0
2020-05-15 00:54:34	22.059	22.0706	22.059	0
2020-05-15 00:59:35	22.078	22.0686	22.078	0
2020-05-15 01:04:35	22.059	22.0667	22.059	0
2020-05-15 01:09:36	22.098	22.0667	22.098	0
2020-05-15 01:14:36	22.078	22.0686	22.078	0
2020-05-15 01:19:37	22.078	22.0686	22.078	0
2020-05-15 01:24:37	22.078	22.0705	22.078	0
2020-05-15 01:29:38	22.059	22.0705	22.059	0
2020-05-15 01:34:39	22.098	22.0725	22.098	0
2020-05-15 01:39:39	22.098	22.0783	22.098	0
2020-05-15 01:44:40	22.098	22.0822	22.098	0
2020-05-15 01:49:41	22.098	22.0842	22.098	0
2020-05-15 01:54:41	22.078	22.0861	22.078	0
2020-05-15 01:59:42	22.098	22.0861	22.098	0
2020-05-15 02:04:42	22.078	22.0861	22.078	0
2020-05-15 02:09:43	22.098	22.0881	22.098	0
2020-05-15 02:14:44	22.04	22.0843	22.04	0
2020-05-15 02:19:44	22.098	22.0882	22.098	0
2020-05-15 02:24:45	22.059	22.0843	22.059	0
2020-05-15 02:29:45	22.059	22.0804	22.059	0
2020-05-15 02:34:46	22.059	22.0765	22.059	0
2020-05-15 02:39:47	22.098	22.0765	22.098	0
2020-05-15 02:44:47	22.059	22.0746	22.059	0
2020-05-15 02:49:48	22.078	22.0726	22.078	0
2020-05-15 02:54:49	22.059	22.0707	22.059	0
2020-05-15 03:01:15	22.0975	22.07065	22.0975	0
2020-05-15 03:01:19	22.078	22.07445	22.078	0
2020-05-15 03:06:19	22.059	22.07055	22.059	0
2020-05-15 03:11:20	22.098	22.07445	22.098	0
2020-05-15 03:16:20	22.04	22.07255	22.04	0
2020-05-15 03:21:21	22.098	22.07645	22.098	0
2020-05-15 03:26:22	22.059	22.07255	22.059	0
2020-05-15 03:31:22	22.098	22.07645	22.098	0
2020-05-15 03:36:23	22.078	22.07645	22.078	0
2020-05-15 03:41:24	22.098	22.08035	22.098	0
2020-05-15 03:46:24	22.078	22.0784	22.078	0
2020-05-15 03:51:25	22.059	22.0765	22.059	0
2020-05-15 03:56:26	22.059	22.0765	22.059	0
2020-05-15 04:01:26	22.059	22.0726	22.059	0
2020-05-15 04:06:27	22.059	22.0745	22.059	0
2020-05-15 04:11:27	22.078	22.0725	22.078	0
2020-05-15 04:16:28	22.078	22.0744	22.078	0
2020-05-15 04:21:28	22.04	22.0686	22.04	0
2020-05-15 04:26:29	22.059	22.0667	22.059	0
2020-05-15 04:31:30	22.078	22.0647	22.078	0
2020-05-15 04:36:30	22.059	22.0628	22.059	0
2020-05-15 04:41:31	22.04	22.0609	22.04	0
2020-05-15 04:46:32	22.078	22.0628	22.078	0
2020-05-15 04:51:33	22.059	22.0628	22.059	0
2020-05-15 04:56:33	22.078	22.0647	22.078	0
2020-05-15 05:01:34	22.098	22.0667	22.098	0
2020-05-15 05:06:34	22.059	22.0648	22.059	0
2020-05-15 05:11:35	22.059	22.0667	22.059	0
2020-05-15 05:16:36	22.098	22.0706	22.098	0
2020-05-15 05:21:36	22.059	22.0687	22.059	0
2020-05-15 05:26:37	22.04	22.0668	22.04	0
2020-05-15 05:31:38	22.059	22.0687	22.059	0
2020-05-15 05:36:38	22.078	22.0687	22.078	0
2020-05-15 05:41:39	22.059	22.0687	22.059	0
2020-05-15 05:46:40	22.04	22.0649	22.04	0
2020-05-15 05:51:40	22.059	22.061	22.059	0
2020-05-15 05:56:41	21.888	22.0439	21.888	0
2020-05-15 06:01:42	21.792	22.0172	21.792	0
2020-05-15 06:06:43	21.735	21.9809	21.735	0
2020-05-15 06:11:43	21.697	21.9447	21.697	0
2020-05-15 06:16:44	21.639	21.9046	21.639	0
2020-05-15 06:21:46	21.601	21.8588	21.601	0
2020-05-15 06:26:49	21.505	21.8015	21.505	0
2020-05-15 06:31:51	21.505	21.7461	21.505	0
2020-05-15 06:36:53	21.467	21.6888	21.467	0
2020-05-15 06:41:55	21.41	21.6239	21.41	0
2020-05-15 06:46:57	21.352	21.5703	21.352	0
2020-05-15 06:51:58	21.352	21.5263	21.352	0
2020-05-15 06:57:00	21.276	21.4804	21.276	0
2020-05-15 07:02:01	21.238	21.4345	21.238	0
2020-05-15 07:07:03	21.257	21.3963	21.257	0
2020-05-15 07:12:04	21.218	21.358	21.218	0
2020-05-15 07:17:06	21.218	21.3293	21.218	0
2020-05-15 07:22:08	21.199	21.2987	21.199	0
2020-05-15 07:27:10	21.218	21.2738	21.218	0
2020-05-15 07:32:11	21.257	21.2585	21.257	0
2020-05-15 07:37:14	21.276	21.2509	21.276	0
2020-05-15 07:42:16	21.295	21.2452	21.295	0
2020-05-15 07:47:18	21.372	21.2548	21.372	0
2020-05-15 07:52:18	21.429	21.2739	21.429	0
2020-05-15 07:57:20	21.429	21.2911	21.429	0
2020-05-15 08:02:23	21.467	21.316	21.467	0
2020-05-15 08:07:25	21.544	21.3486	21.544	0
2020-05-15 08:12:26	21.525	21.3812	21.525	0
2020-05-15 08:17:28	21.544	21.4138	21.544	0
2020-05-15 08:22:29	21.601	21.4482	21.601	0
2020-05-15 08:27:29	21.62	21.4826	21.62	0
2020-05-15 08:28:27	21.639	21.517	21.639	0
2020-05-15 08:33:28	21.601	21.5399	21.601	0
2020-05-15 08:38:29	21.563	21.5533	21.563	0
2020-05-15 08:43:29	21.505	21.5609	21.505	0
2020-05-15 08:48:29	21.467	21.5609	21.467	0
2020-05-15 08:53:30	21.372	21.5437	21.372	0
2020-05-15 08:58:30	21.352	21.5264	21.352	0
2020-05-15 09:03:31	21.295	21.5015	21.295	0
2020-05-15 09:08:31	21.238	21.4652	21.238	0
2020-05-15 09:13:32	21.199	21.4231	21.199	0
2020-05-15 09:18:32	21.218	21.381	21.218	0
2020-05-15 09:23:33	21.18	21.3389	21.18	0
2020-05-15 09:28:33	21.103	21.2929	21.103	0
2020-05-15 09:33:34	21.103	21.2527	21.103	0
2020-05-15 09:38:34	21.065	21.2125	21.065	0
2020-05-15 09:43:35	21.065	21.1818	21.065	0
2020-05-15 09:48:36	21.065	21.1531	21.065	0
2020-05-15 09:53:36	21.065	21.1301	21.065	0
2020-05-15 09:58:37	21.046	21.1109	21.046	0
2020-05-15 10:03:38	21.026	21.0936	21.026	0
2020-05-15 10:08:38	20.988	21.0706	20.988	0
2020-05-15 10:13:39	20.988	21.0514	20.988	0
2020-05-15 10:18:39	21.026	21.0437	21.026	0
2020-05-15 10:23:39	20.969	21.0303	20.969	0
2020-05-15 10:28:40	20.969	21.0207	20.969	0
2020-05-15 10:30:50	20.969	21.0111	20.969	0
2020-05-15 10:30:53	20.766	20.9812	20.766	0
2020-05-15 10:30:55	20.766	20.9513	20.766	0
2020-05-15 10:35:56	21.205	20.9672	21.205	0
2020-05-15 10:40:57	21.645	21.0291	21.645	0
2020-05-15 10:42:29	21.607	21.091	21.607	0
2020-05-15 10:42:32	22.117	21.2039	22.117	0
2020-05-15 10:42:35	22.117	21.313	22.117	0
2020-05-15 10:42:37	21.811	21.3972	21.811	0
2020-05-15 10:42:47	21.582	21.4585	21.582	0
2020-05-15 10:42:57	21.505	21.5121	21.505	0
2020-05-15 10:43:20	21.525	21.588	21.525	0
2020-05-15 10:43:45	21.467	21.6581	21.467	0
2020-05-15 10:45:35	21.467	21.6843	21.467	0
2020-05-15 10:50:36	21.391	21.6589	21.391	0
2020-05-15 10:51:34	21.41	21.6392	21.41	0
2020-05-15 10:51:37	21.141	21.5416	21.141	0
2020-05-15 10:51:40	21.141	21.444	21.141	0
2020-05-15 10:53:37	21.603	21.4232	21.603	0
2020-05-15 10:53:40	21.603	21.4253	21.603	0
2020-05-15 10:53:43	21.926	21.4674	21.926	0
2020-05-15 10:54:05	21.391	21.454	21.391	0
2020-05-15 10:54:38	21.429	21.4502	21.429	0
2020-05-15 10:55:08	21.372	21.4407	21.372	0
2020-05-15 10:55:16	21.372	21.4388	21.372	0
2020-05-15 10:55:19	21.352	21.433	21.352	0
2020-05-15 10:55:21	21.352	21.4541	21.352	0
2020-05-15 10:55:24	21.352	21.4752	21.352	0
2020-05-15 10:55:29	21.372	21.4521	21.372	0
2020-05-15 10:57:34	21.314	21.4232	21.314	0
2020-05-15 11:02:35	21.276	21.3582	21.276	0
2020-05-15 11:07:36	21.199	21.339	21.199	0
2020-05-15 11:12:36	21.161	21.3122	21.161	0
2020-05-15 11:17:37	21.103	21.2853	21.103	0
2020-05-15 11:22:37	21.142	21.2623	21.142	0
2020-05-15 11:27:38	21.122	21.2393	21.122	0
2020-05-15 11:32:39	21.142	21.2183	21.142	0
2020-05-15 11:37:41	21.122	21.1953	21.122	0
2020-05-15 11:42:43	21.161	21.1742	21.161	0
2020-05-15 11:47:46	21.218	21.1646	21.218	0
2020-05-15 11:52:46	21.238	21.1608	21.238	0
2020-05-15 11:57:47	21.257	21.1666	21.257	0
2020-05-15 12:02:47	21.295	21.18	21.295	0
2020-05-15 12:07:48	21.199	21.1896	21.199	0
2020-05-15 12:12:48	21.199	21.1953	21.199	0
2020-05-15 12:17:49	21.218	21.2049	21.218	0
2020-05-15 12:22:50	21.218	21.2125	21.218	0
2020-05-15 12:27:50	21.276	21.2279	21.276	0
2020-05-15 12:32:51	21.295	21.2413	21.295	0
2020-05-15 12:37:51	21.314	21.2509	21.314	0
2020-05-15 12:42:52	21.372	21.2643	21.372	0
2020-05-15 12:47:53	21.391	21.2777	21.391	0
2020-05-15 12:52:53	21.391	21.2873	21.391	0
2020-05-15 12:57:54	21.41	21.3084	21.41	0
2020-05-15 13:02:54	21.448	21.3333	21.448	0
2020-05-15 13:07:55	21.448	21.3563	21.448	0
2020-05-15 13:12:56	21.467	21.3812	21.467	0
2020-05-15 13:17:57	21.525	21.4061	21.525	0
2020-05-15 13:22:57	21.505	21.4271	21.505	0
2020-05-15 13:27:58	21.563	21.452	21.563	0
2020-05-15 13:32:59	21.563	21.4711	21.563	0
2020-05-15 13:38:01	21.544	21.4864	21.544	0
2020-05-15 13:43:02	21.563	21.5036	21.563	0
2020-05-15 13:48:03	21.563	21.5189	21.563	0
2020-05-15 13:53:04	21.601	21.5342	21.601	0
2020-05-15 13:58:05	21.582	21.5476	21.582	0
2020-05-15 14:03:06	21.62	21.5629	21.62	0
2020-05-15 14:08:07	21.639	21.5743	21.639	0
2020-05-15 14:13:09	21.658	21.5896	21.658	0
2020-05-15 14:18:11	21.639	21.5972	21.639	0
2020-05-15 14:23:11	21.658	21.6067	21.658	0
2020-05-15 14:28:12	21.678	21.6201	21.678	0
2020-05-15 14:33:13	21.639	21.6277	21.639	0
2020-05-15 14:38:13	21.658	21.6372	21.658	0
2020-05-15 14:43:15	21.678	21.6449	21.678	0
2020-05-15 14:48:18	21.678	21.6545	21.678	0
2020-05-15 14:53:18	21.678	21.6603	21.678	0
2020-05-15 14:58:20	21.697	21.6661	21.697	0
2020-05-15 15:03:21	21.697	21.67	21.697	0
2020-05-15 15:08:24	21.678	21.6739	21.678	0
2020-05-15 15:13:24	21.678	21.6759	21.678	0
2020-05-15 15:18:25	21.678	21.6759	21.678	0
2020-05-15 15:23:25	21.697	21.6817	21.697	0
2020-05-15 15:28:27	21.678	21.6837	21.678	0
2020-05-15 15:33:28	21.697	21.6856	21.697	0
2020-05-15 15:38:28	21.735	21.6913	21.735	0
2020-05-15 15:43:28	21.697	21.6932	21.697	0
2020-05-15 15:48:28	21.716	21.6951	21.716	0
2020-05-15 15:53:29	21.697	21.6951	21.697	0
2020-05-15 15:58:29	21.754	21.7027	21.754	0
2020-05-15 16:03:29	21.716	21.7065	21.716	0
2020-05-15 16:08:31	21.716	21.7103	21.716	0
2020-05-15 16:13:31	21.754	21.716	21.754	0
2020-05-15 16:18:32	21.735	21.7217	21.735	0
2020-05-15 16:23:32	21.754	21.7274	21.754	0
2020-05-15 16:28:32	21.735	21.7274	21.735	0
2020-05-15 16:33:33	21.754	21.7331	21.754	0
2020-05-15 16:38:33	21.735	21.735	21.735	0
2020-05-15 16:43:33	21.716	21.7369	21.716	0
2020-05-15 16:48:33	21.773	21.7388	21.773	0
2020-05-15 16:53:36	21.735	21.7407	21.735	0
2020-05-15 16:58:37	21.773	21.7464	21.773	0
2020-05-15 17:03:37	21.754	21.7464	21.754	0
2020-05-15 17:08:40	21.735	21.7464	21.735	0
2020-05-15 17:13:43	21.773	21.7483	21.773	0
2020-05-15 17:18:43	21.773	21.7521	21.773	0
2020-05-15 17:23:46	21.773	21.754	21.773	0
2020-05-15 17:28:48	21.792	21.7597	21.792	0
2020-05-15 17:33:48	21.754	21.7635	21.754	0
2020-05-15 17:38:51	21.754	21.7616	21.754	0
2020-05-15 17:43:51	21.754	21.7635	21.754	0
2020-05-15 17:48:54	21.773	21.7635	21.773	0
2020-05-15 17:53:56	21.773	21.7654	21.773	0
2020-05-15 17:58:57	21.773	21.7692	21.773	0
2020-05-15 18:03:59	21.792	21.7711	21.792	0
2020-05-15 18:09:02	21.792	21.773	21.792	0
2020-05-15 18:14:02	21.754	21.7711	21.754	0
2020-05-15 18:19:02	21.811	21.773	21.811	0
2020-05-15 18:24:02	21.792	21.7768	21.792	0
2020-05-15 18:29:05	21.792	21.7806	21.792	0
2020-05-15 18:34:07	21.773	21.7825	21.773	0
2020-05-15 18:39:08	21.754	21.7806	21.754	0
2020-05-15 18:44:08	21.773	21.7806	21.773	0
2020-05-15 18:49:10	21.792	21.7825	21.792	0
2020-05-15 18:54:10	21.811	21.7844	21.811	0
2020-05-15 18:59:13	21.773	21.7825	21.773	0
2020-05-15 19:04:13	21.811	21.7882	21.811	0
2020-05-15 19:09:15	21.773	21.7844	21.773	0
2020-05-15 19:14:18	21.773	21.7825	21.773	0
2020-05-15 19:19:20	21.773	21.7806	21.773	0
2020-05-15 19:24:23	21.773	21.7806	21.773	0
2020-05-15 19:29:25	21.811	21.7863	21.811	0
2020-05-15 19:34:28	21.773	21.7863	21.773	0
2020-05-15 19:39:30	21.811	21.7882	21.811	0
2020-05-15 19:44:33	21.811	21.7882	21.811	0
2020-05-15 19:49:35	21.811	21.792	21.811	0
2020-05-15 19:54:37	21.773	21.7882	21.773	0
2020-05-15 19:59:39	21.811	21.792	21.811	0
2020-05-15 20:04:41	21.811	21.7958	21.811	0
2020-05-15 20:09:43	21.773	21.7958	21.773	0
2020-05-15 20:14:46	21.792	21.7977	21.792	0
2020-05-15 20:19:49	21.811	21.7977	21.811	0
2020-05-15 20:24:51	21.773	21.7977	21.773	0
2020-05-15 20:29:54	21.831	21.7997	21.831	0
2020-05-15 20:34:54	21.773	21.7959	21.773	0
2020-05-15 20:39:56	21.792	21.794	21.792	0
2020-05-15 20:44:56	21.773	21.794	21.773	0
2020-05-15 20:49:56	21.831	21.796	21.831	0
2020-05-15 20:54:58	21.811	21.796	21.811	0
2020-05-15 20:59:59	21.792	21.7979	21.792	0
2020-05-15 21:05:02	21.811	21.7998	21.811	0
2020-05-15 21:10:04	21.792	21.7979	21.792	0
2020-05-15 21:15:07	21.792	21.7998	21.792	0
2020-05-15 21:20:09	21.811	21.7978	21.811	0
2020-05-15 21:25:12	21.792	21.7997	21.792	0
2020-05-15 21:30:14	21.773	21.7978	21.773	0
2020-05-15 21:35:17	21.792	21.7997	21.792	0
2020-05-15 21:40:19	21.773	21.7939	21.773	0
2020-05-15 21:45:21	21.831	21.7959	21.831	0
2020-05-15 21:50:24	21.811	21.7978	21.811	0
2020-05-15 21:55:27	21.831	21.7998	21.831	0
2020-05-15 22:00:29	21.792	21.7998	21.792	0
2020-05-15 22:05:31	21.792	21.7998	21.792	0
2020-05-15 22:10:32	21.831	21.8018	21.831	0
2020-05-15 22:15:34	21.811	21.8037	21.811	0
2020-05-15 22:20:36	21.773	21.8037	21.773	0
2020-05-15 22:25:39	21.831	21.8076	21.831	0
2020-05-15 22:30:41	21.792	21.8095	21.792	0
2020-05-15 22:35:43	21.792	21.8056	21.792	0
2020-05-15 22:40:46	21.773	21.8018	21.773	0
2020-05-15 22:45:46	21.792	21.7979	21.792	0
2020-05-15 22:50:49	21.831	21.8018	21.831	0
2020-05-15 22:55:51	21.831	21.8057	21.831	0
2020-05-15 23:00:53	21.831	21.8057	21.831	0
2020-05-15 23:05:56	21.792	21.8038	21.792	0
2020-05-15 23:10:57	21.792	21.8057	21.792	0
2020-05-15 23:15:59	21.792	21.8018	21.792	0
2020-05-15 23:21:01	21.773	21.7999	21.773	0
2020-05-15 23:26:04	21.811	21.8018	21.811	0
2020-05-15 23:31:06	21.811	21.8056	21.811	0
2020-05-15 23:36:09	21.792	21.8056	21.792	0
2020-05-15 23:41:11	21.811	21.8036	21.811	0
2020-05-15 23:46:13	21.792	21.7997	21.792	0
2020-05-15 23:51:16	21.792	21.7958	21.792	0
2020-05-15 23:56:19	21.831	21.7997	21.831	0
2020-05-16 00:01:21	21.792	21.7997	21.792	0
2020-05-16 00:06:24	21.754	21.7959	21.754	0
2020-05-16 00:11:26	21.831	21.8017	21.831	0
2020-05-16 00:16:26	21.792	21.7998	21.792	0
2020-05-16 00:21:29	21.792	21.7979	21.792	0
2020-05-16 00:26:29	21.773	21.796	21.773	0
2020-05-16 00:31:32	21.773	21.7922	21.773	0
2020-05-16 00:36:34	21.792	21.7922	21.792	0
2020-05-16 00:41:37	21.831	21.7961	21.831	0
2020-05-16 00:46:39	21.773	21.7903	21.773	0
2020-05-16 00:51:41	21.811	21.7922	21.811	0
2020-05-16 00:56:44	21.831	21.7999	21.831	0
2020-05-16 01:01:46	21.792	21.796	21.792	0
2020-05-16 01:06:49	21.811	21.7979	21.811	0
2020-05-16 01:11:51	21.792	21.7979	21.792	0
2020-05-16 01:16:51	21.773	21.7979	21.773	0
2020-05-16 01:21:54	21.773	21.7979	21.773	0
2020-05-16 01:26:56	21.792	21.7979	21.792	0
2020-05-16 01:31:56	21.773	21.7921	21.773	0
2020-05-16 01:36:59	21.811	21.7959	21.811	0
2020-05-16 01:42:01	21.831	21.7979	21.831	0
2020-05-16 01:47:04	21.811	21.7959	21.811	0
2020-05-16 01:52:06	21.831	21.7998	21.831	0
2020-05-16 01:57:09	21.792	21.7979	21.792	0
2020-05-16 02:02:11	21.792	21.7979	21.792	0
2020-05-16 02:07:14	21.792	21.7998	21.792	0
2020-05-16 02:12:14	21.811	21.8036	21.811	0
2020-05-16 02:17:17	21.792	21.8036	21.792	0
2020-05-16 02:22:19	21.831	21.8094	21.831	0
2020-05-16 02:27:20	21.811	21.8094	21.811	0
2020-05-16 02:32:22	21.792	21.8055	21.792	0
2020-05-16 02:37:25	21.831	21.8075	21.831	0
2020-05-16 02:42:25	21.811	21.8055	21.811	0
2020-05-16 02:47:27	21.792	21.8055	21.792	0
2020-05-16 02:52:29	21.831	21.8094	21.831	0
2020-05-16 03:01:14	21.8495	21.81515	21.8495	0
2020-05-16 03:01:28	21.811	21.81515	21.811	0
2020-05-16 03:06:31	21.792	21.81515	21.792	0
2020-05-16 03:11:33	21.831	21.81515	21.831	0
2020-05-16 03:16:34	21.811	21.81515	21.811	0
2020-05-16 03:21:36	21.849	21.82085	21.849	0
2020-05-16 03:26:39	21.792	21.81695	21.792	0
2020-05-16 03:31:41	21.811	21.81695	21.811	0
2020-05-16 03:36:43	21.811	21.81885	21.811	0
2020-05-16 03:41:46	21.811	21.81685	21.811	0
2020-05-16 03:46:46	21.811	21.813	21.811	0
2020-05-16 03:51:49	21.811	21.813	21.811	0
2020-05-16 03:56:51	21.811	21.8149	21.811	0
2020-05-16 04:01:53	21.792	21.811	21.792	0
2020-05-16 04:06:54	21.831	21.813	21.831	0
2020-05-16 04:11:56	21.849	21.813	21.849	0
2020-05-16 04:16:57	21.849	21.8187	21.849	0
2020-05-16 04:21:59	21.849	21.8225	21.849	0
2020-05-16 04:27:01	21.811	21.8225	21.811	0
2020-05-16 04:32:04	21.792	21.8206	21.792	0
2020-05-16 04:37:04	21.831	21.8226	21.831	0
2020-05-16 04:42:07	21.811	21.8226	21.811	0
2020-05-16 04:47:09	21.831	21.8246	21.831	0
2020-05-16 04:52:12	21.849	21.8303	21.849	0
2020-05-16 04:57:14	21.811	21.8283	21.811	0
2020-05-16 05:02:16	21.811	21.8245	21.811	0
2020-05-16 05:07:19	21.811	21.8207	21.811	0
2020-05-16 05:12:21	21.811	21.8169	21.811	0
2020-05-16 05:17:21	21.849	21.8207	21.849	0
2020-05-16 05:22:23	21.831	21.8246	21.831	0
2020-05-16 05:27:24	21.849	21.8264	21.849	0
2020-05-16 05:32:27	21.792	21.8245	21.792	0
2020-05-16 05:37:29	21.849	21.8263	21.849	0
2020-05-16 05:42:31	21.831	21.8245	21.831	0
2020-05-16 05:47:34	21.811	21.8245	21.811	0
2020-05-16 05:52:34	21.811	21.8245	21.811	0
2020-05-16 05:57:37	21.849	21.8283	21.849	0
2020-05-16 06:02:39	21.792	21.8264	21.792	0
2020-05-16 06:07:41	21.849	21.8264	21.849	0
2020-05-16 06:12:44	21.849	21.8282	21.849	0
2020-05-16 06:17:44	21.831	21.8264	21.831	0
2020-05-16 06:22:47	21.849	21.8321	21.849	0
2020-05-16 06:27:47	21.849	21.8321	21.849	0
2020-05-16 06:32:49	21.811	21.8301	21.811	0
2020-05-16 06:37:51	21.811	21.8301	21.811	0
2020-05-16 06:42:54	21.849	21.8339	21.849	0
2020-05-16 06:47:56	21.831	21.8321	21.831	0
2020-05-16 06:52:58	21.811	21.834	21.811	0
2020-05-16 06:58:01	21.792	21.8283	21.792	0
2020-05-16 07:03:03	21.792	21.8226	21.792	0
2020-05-16 07:08:05	21.811	21.8206	21.811	0
2020-05-16 07:13:08	21.811	21.8168	21.811	0
2020-05-16 07:18:11	21.811	21.813	21.811	0
2020-05-16 07:23:11	21.869	21.8188	21.869	0
2020-05-16 07:28:14	21.831	21.8208	21.831	0
2020-05-16 07:33:16	21.811	21.817	21.811	0
2020-05-16 07:38:19	21.849	21.8188	21.849	0
2020-05-16 07:43:21	21.849	21.8226	21.849	0
2020-05-16 07:48:24	21.849	21.8283	21.849	0
2020-05-16 07:53:26	21.849	21.834	21.849	0
2020-05-16 07:58:28	21.849	21.8378	21.849	0
2020-05-16 08:03:31	21.811	21.8378	21.811	0
2020-05-16 08:08:33	21.831	21.8398	21.831	0
2020-05-16 08:13:36	21.831	21.836	21.831	0
2020-05-16 08:18:39	21.849	21.8378	21.849	0
2020-05-16 08:23:40	21.869	21.8436	21.869	0
2020-05-16 08:28:42	21.869	21.8456	21.869	0
2020-05-16 08:33:44	21.849	21.8456	21.849	0
2020-05-16 08:38:46	21.849	21.8456	21.849	0
2020-05-16 08:43:49	21.831	21.8438	21.831	0
2020-05-16 08:48:49	21.869	21.8458	21.869	0
2020-05-16 08:53:52	21.831	21.8478	21.831	0
2020-05-16 08:58:54	21.831	21.8478	21.831	0
2020-05-16 09:03:57	21.888	21.8535	21.888	0
2020-05-16 09:08:59	21.849	21.8535	21.849	0
2020-05-16 09:14:01	21.849	21.8515	21.849	0
2020-05-16 09:19:04	21.849	21.8495	21.849	0
2020-05-16 09:24:04	21.869	21.8515	21.869	0
2020-05-16 09:26:39	21.849	21.8515	21.849	0
2020-05-16 09:31:41	21.849	21.8533	21.849	0
2020-05-16 09:36:42	21.869	21.8533	21.869	0
2020-05-16 09:41:44	21.849	21.8551	21.849	0
2020-05-16 09:46:46	21.888	21.8608	21.888	0
2020-05-16 09:51:48	21.888	21.8608	21.888	0
2020-05-16 09:56:51	21.849	21.8608	21.849	0
2020-05-16 10:01:53	21.869	21.8628	21.869	0
2020-05-16 10:06:56	21.849	21.8628	21.849	0
2020-05-16 10:11:58	21.869	21.8628	21.869	0
2020-05-16 10:17:01	21.907	21.8686	21.907	0
2020-05-16 10:22:03	21.907	21.8744	21.907	0
2020-05-16 10:27:03	21.869	21.8744	21.869	0
2020-05-16 10:32:05	21.888	21.8783	21.888	0
2020-05-16 10:37:08	21.907	21.8802	21.907	0
2020-05-16 10:42:10	21.869	21.8783	21.869	0
2020-05-16 10:47:12	21.907	21.8841	21.907	0
2020-05-16 10:52:13	21.926	21.8898	21.926	0
2020-05-16 10:57:15	21.926	21.8975	21.926	0
2020-05-16 11:02:17	21.888	21.8994	21.888	0
2020-05-16 11:07:17	21.888	21.8975	21.888	0
2020-05-16 11:12:20	21.888	21.8956	21.888	0
2020-05-16 11:17:22	21.926	21.9013	21.926	0
2020-05-16 11:22:24	21.907	21.9032	21.907	0
2020-05-16 11:27:27	21.907	21.9032	21.907	0
2020-05-16 11:32:29	21.907	21.907	21.907	0
2020-05-16 11:37:31	21.907	21.907	21.907	0
2020-05-16 11:42:34	21.888	21.9032	21.888	0
2020-05-16 11:47:36	21.888	21.8994	21.888	0
2020-05-16 11:52:37	21.907	21.9013	21.907	0
2020-05-16 11:57:39	21.926	21.9051	21.926	0
2020-05-16 12:02:42	21.888	21.9051	21.888	0
2020-05-16 12:07:45	21.869	21.8994	21.869	0
2020-05-16 12:12:46	21.907	21.8994	21.907	0
2020-05-16 12:17:49	21.869	21.8956	21.869	0
2020-05-16 12:22:50	21.869	21.8918	21.869	0
2020-05-16 12:27:53	21.926	21.8937	21.926	0
2020-05-16 12:32:53	21.869	21.8918	21.869	0
2020-05-16 12:37:53	21.907	21.8937	21.907	0
2020-05-16 12:42:55	21.888	21.8918	21.888	0
2020-05-16 12:47:57	21.888	21.888	21.888	0
2020-05-16 12:52:59	21.888	21.888	21.888	0
2020-05-16 12:58:01	21.888	21.8899	21.888	0
2020-05-16 13:03:04	21.888	21.888	21.888	0
2020-05-16 13:08:06	21.869	21.888	21.869	0
2020-05-16 13:13:08	21.888	21.8899	21.888	0
2020-05-16 13:18:11	21.926	21.8899	21.926	0
2020-05-16 13:23:13	21.907	21.8937	21.907	0
2020-05-16 13:28:16	21.926	21.8956	21.926	0
2020-05-16 13:33:18	21.907	21.8975	21.907	0
2020-05-16 13:38:20	21.888	21.8975	21.888	0
2020-05-16 13:43:20	21.888	21.8975	21.888	0
2020-05-16 13:48:21	21.869	21.8956	21.869	0
2020-05-16 13:53:23	21.888	21.8956	21.888	0
2020-05-16 13:58:25	21.888	21.8975	21.888	0
2020-05-16 14:03:26	21.926	21.9013	21.926	0
2020-05-16 14:08:26	21.869	21.8956	21.869	0
2020-05-16 14:13:28	21.869	21.8918	21.869	0
2020-05-16 14:18:31	21.888	21.888	21.888	0
2020-05-16 14:23:33	21.907	21.888	21.907	0
2020-05-16 14:28:35	21.869	21.8861	21.869	0
2020-05-16 14:33:38	21.888	21.8861	21.888	0
2020-05-16 14:38:41	21.907	21.8899	21.907	0
2020-05-16 14:43:42	21.869	21.888	21.869	0
2020-05-16 14:48:44	21.869	21.8861	21.869	0
2020-05-16 14:53:46	21.888	21.8823	21.888	0
2020-05-16 14:58:48	21.869	21.8823	21.869	0
2020-05-16 15:03:51	21.869	21.8823	21.869	0
2020-05-16 15:08:53	21.869	21.8804	21.869	0
2020-05-16 15:13:56	21.888	21.8785	21.888	0
2020-05-16 15:18:58	21.907	21.8823	21.907	0
2020-05-16 15:24:00	21.888	21.8823	21.888	0
2020-05-16 15:29:02	21.888	21.8804	21.888	0
2020-05-16 15:34:05	21.888	21.8823	21.888	0
2020-05-16 15:39:07	21.907	21.8861	21.907	0
2020-05-16 15:44:09	21.888	21.8861	21.888	0
2020-05-16 15:49:10	21.907	21.8899	21.907	0
2020-05-16 15:54:12	21.888	21.8918	21.888	0
2020-05-16 15:59:14	21.907	21.8956	21.907	0
2020-05-16 16:04:15	21.888	21.8956	21.888	0
2020-05-16 16:09:18	21.888	21.8937	21.888	0
2020-05-16 16:14:18	21.888	21.8937	21.888	0
2020-05-16 16:19:20	21.907	21.8956	21.907	0
2020-05-16 16:24:23	21.907	21.8975	21.907	0
2020-05-16 16:29:25	21.907	21.8975	21.907	0
2020-05-16 16:34:27	21.926	21.9013	21.926	0
2020-05-16 16:39:28	21.888	21.8994	21.888	0
2020-05-16 16:44:20	21.888	21.8994	21.888	0
2020-05-16 16:49:11	21.907	21.8994	21.907	0
2020-05-16 16:52:51	21.907	21.9013	21.907	0
2020-05-16 16:55:52	21.888	21.9013	21.888	0
2020-05-16 16:58:39	21.907	21.9032	21.907	0
2020-05-16 17:01:04	21.869	21.8994	21.869	0
2020-05-16 17:03:19	21.888	21.8975	21.888	0
2020-05-16 17:05:28	21.888	21.8956	21.888	0
2020-05-16 17:07:33	21.907	21.8937	21.907	0
2020-05-16 17:09:38	21.926	21.8975	21.926	0
2020-05-16 17:11:30	21.929	21.9016	21.929	0
2020-05-16 17:13:04	21.891	21.9	21.891	0
2020-05-16 17:14:45	21.891	21.8984	21.891	0
2020-05-16 17:16:45	21.929	21.9025	21.929	0
2020-05-16 17:18:32	21.929	21.9047	21.929	0
2020-05-16 17:20:04	21.891	21.9069	21.891	0
2020-05-16 17:21:53	21.91	21.9091	21.91	0
2020-05-16 17:23:30	21.91	21.9113	21.91	0
2020-05-16 17:25:09	21.891	21.9097	21.891	0
2020-05-16 17:26:53	21.91	21.9081	21.91	0
2020-05-16 17:28:33	21.891	21.9043	21.891	0
2020-05-16 17:30:19	21.891	21.9043	21.891	0
2020-05-16 17:31:56	21.91	21.9062	21.91	0
2020-05-16 17:33:30	21.872	21.9005	21.872	0
2020-05-16 17:35:19	21.91	21.8986	21.91	0
2020-05-16 17:36:56	21.872	21.8967	21.872	0
2020-05-16 17:38:58	21.891	21.8948	21.891	0
2020-05-16 17:40:35	21.891	21.8929	21.891	0
2020-05-16 17:42:24	21.891	21.8929	21.891	0
2020-05-16 17:43:48	21.891	21.891	21.891	0
2020-05-16 17:45:31	21.872	21.8891	21.872	0
2020-05-16 17:47:23	21.91	21.891	21.91	0
2020-05-16 17:49:05	21.891	21.8891	21.891	0
2020-05-16 17:50:57	21.929	21.8948	21.929	0
2020-05-16 17:52:52	21.91	21.8948	21.91	0
2020-05-16 17:54:15	21.872	21.8948	21.872	0
2020-05-16 17:56:17	21.91	21.8967	21.91	0
2020-05-16 17:57:42	21.891	21.8967	21.891	0
2020-05-16 17:59:33	21.929	21.9005	21.929	0
2020-05-16 18:01:02	21.891	21.9005	21.891	0
2020-05-16 18:02:59	21.929	21.9062	21.929	0
2020-05-16 18:04:39	21.932	21.9084	21.932	0
2020-05-16 18:06:16	21.913	21.9106	21.913	0
2020-05-16 18:08:00	21.894	21.9071	21.894	0
2020-05-16 18:10:05	21.913	21.9074	21.913	0
2020-05-16 18:11:47	21.951	21.9153	21.951	0
2020-05-16 18:13:34	21.932	21.9175	21.932	0
2020-05-16 18:15:10	21.894	21.9178	21.894	0
2020-05-16 18:17:20	21.932	21.9181	21.932	0
2020-05-16 18:18:44	21.894	21.9184	21.894	0
2020-05-16 18:20:46	21.932	21.9187	21.932	0
2020-05-16 18:22:15	21.894	21.9149	21.894	0
2020-05-16 18:24:04	21.932	21.9168	21.932	0
2020-05-16 18:25:51	21.913	21.9187	21.913	0
2020-05-16 18:27:30	21.894	21.9168	21.894	0
2020-05-16 18:29:33	21.894	21.9111	21.894	0
2020-05-16 18:31:17	21.894	21.9073	21.894	0
2020-05-16 18:32:54	21.894	21.9073	21.894	0
2020-05-16 18:34:46	21.913	21.9054	21.913	0
2020-05-16 18:36:25	21.894	21.9054	21.894	0
2020-05-16 18:38:07	21.894	21.9016	21.894	0
2020-05-16 18:40:08	21.894	21.9016	21.894	0
2020-05-16 18:41:49	21.894	21.8978	21.894	0
2020-05-16 18:43:41	21.913	21.8978	21.913	0
2020-05-16 18:45:45	21.913	21.8997	21.913	0
2020-05-16 18:47:22	21.913	21.9016	21.913	0
2020-05-16 18:49:06	21.932	21.9054	21.932	0
2020-05-16 18:50:55	21.913	21.9073	21.913	0
2020-05-16 18:52:29	21.913	21.9073	21.913	0
2020-05-16 18:54:36	21.932	21.9111	21.932	0
2020-05-16 18:56:23	21.913	21.913	21.913	0
2020-05-16 18:57:55	21.913	21.9149	21.913	0
2020-05-16 19:00:09	21.913	21.9168	21.913	0
2020-05-16 19:02:06	21.897	21.9152	21.897	0
2020-05-16 19:03:56	21.936	21.9175	21.936	0
2020-05-16 19:05:50	21.936	21.9198	21.936	0
2020-05-16 19:07:29	21.897	21.9163	21.897	0
2020-05-16 19:09:26	21.936	21.9186	21.936	0
2020-05-16 19:11:12	21.936	21.9209	21.936	0
2020-05-16 19:12:47	21.897	21.9174	21.897	0
2020-05-16 19:14:51	21.917	21.9178	21.917	0
2020-05-16 19:16:51	21.936	21.9201	21.936	0
2020-05-16 19:18:38	21.917	21.9205	21.917	0
2020-05-16 19:20:30	21.917	21.9225	21.917	0
2020-05-16 19:22:14	21.897	21.9186	21.897	0
2020-05-16 19:24:16	21.936	21.9186	21.936	0
2020-05-16 19:26:02	21.917	21.9206	21.917	0
2020-05-16 19:28:02	21.936	21.9206	21.936	0
2020-05-16 19:29:56	21.936	21.9206	21.936	0
2020-05-16 19:31:48	21.917	21.9226	21.917	0
2020-05-16 19:33:48	21.936	21.9245	21.936	0
2020-05-16 19:35:29	21.936	21.9245	21.936	0
2020-05-16 19:37:19	21.917	21.9245	21.917	0
2020-05-16 19:39:30	21.936	21.9264	21.936	0
2020-05-16 19:41:06	21.917	21.9284	21.917	0
2020-05-16 19:43:03	21.897	21.9245	21.897	0
2020-05-16 19:45:05	21.936	21.9264	21.936	0
2020-05-16 19:46:41	21.878	21.9206	21.878	0
2020-05-16 19:48:48	21.917	21.9187	21.917	0
2020-05-16 19:50:30	21.897	21.9167	21.897	0
2020-05-16 19:52:35	21.897	21.9128	21.897	0
2020-05-16 19:54:32	21.897	21.9089	21.897	0
2020-05-16 19:56:39	21.897	21.9069	21.897	0
2020-05-16 19:58:26	21.897	21.903	21.897	0
2020-05-16 20:00:22	21.897	21.901	21.897	0
2020-05-16 20:02:24	21.901	21.9014	21.901	0
2020-05-16 20:04:29	21.92	21.8998	21.92	0
2020-05-16 20:06:13	21.901	21.9021	21.901	0
2020-05-16 20:08:18	21.901	21.9005	21.901	0
2020-05-16 20:10:12	21.92	21.9028	21.92	0
2020-05-16 20:12:22	21.939	21.907	21.939	0
2020-05-16 20:14:01	21.901	21.9074	21.901	0
2020-05-16 20:16:13	21.901	21.9078	21.901	0
2020-05-16 20:17:58	21.901	21.9082	21.901	0
2020-05-16 20:20:03	21.92	21.9105	21.92	0
2020-05-16 20:22:10	21.939	21.9143	21.939	0
2020-05-16 20:24:12	21.901	21.9124	21.901	0
2020-05-16 20:26:14	21.939	21.9162	21.939	0
2020-05-16 20:28:08	21.901	21.9162	21.901	0
2020-05-16 20:29:55	21.901	21.9143	21.901	0
2020-05-16 20:32:10	21.92	21.9124	21.92	0
2020-05-16 20:34:25	21.939	21.9162	21.939	0
2020-05-16 20:36:09	21.901	21.9162	21.901	0
2020-05-16 20:38:09	21.92	21.9181	21.92	0
2020-05-16 20:40:26	21.939	21.92	21.939	0
2020-05-16 20:42:10	21.901	21.9162	21.901	0
2020-05-16 20:44:17	21.939	21.92	21.939	0
2020-05-16 20:46:04	21.901	21.9162	21.901	0
2020-05-16 20:48:24	21.901	21.9162	21.901	0
2020-05-16 20:50:24	21.901	21.9162	21.901	0
2020-05-16 20:52:43	21.92	21.9162	21.92	0
2020-05-16 20:54:47	21.901	21.9124	21.901	0
2020-05-16 20:56:54	21.901	21.9124	21.901	0
2020-05-16 20:58:59	21.92	21.9124	21.92	0
2020-05-16 21:01:19	21.92	21.9105	21.92	0
2020-05-16 21:03:21	21.92	21.9124	21.92	0
2020-05-16 21:05:38	21.958	21.9143	21.958	0
2020-05-16 21:07:30	21.904	21.9146	21.904	0
2020-05-16 21:09:58	21.923	21.9168	21.923	0
2020-05-16 21:11:42	21.904	21.9171	21.904	0
2020-05-16 21:13:49	21.885	21.9136	21.885	0
2020-05-16 21:16:01	21.904	21.9139	21.904	0
2020-05-16 21:18:04	21.904	21.9142	21.904	0
2020-05-16 21:20:08	21.904	21.9126	21.904	0
2020-05-16 21:22:26	21.923	21.9129	21.923	0
2020-05-16 21:24:30	21.904	21.9113	21.904	0
2020-05-16 21:26:55	21.942	21.9097	21.942	0
2020-05-16 21:28:39	21.923	21.9116	21.923	0
2020-05-16 21:30:59	21.923	21.9116	21.923	0
2020-05-16 21:33:14	21.942	21.9154	21.942	0
2020-05-16 21:35:16	21.923	21.9192	21.923	0
2020-05-16 21:37:43	21.942	21.923	21.942	0
2020-05-16 21:39:25	21.904	21.923	21.904	0
2020-05-16 21:41:52	21.904	21.923	21.904	0
2020-05-16 21:43:54	21.904	21.9211	21.904	0
2020-05-16 21:46:09	21.923	21.923	21.923	0
2020-05-16 21:48:19	21.942	21.923	21.942	0
2020-05-16 21:50:41	21.942	21.9249	21.942	0
2020-05-16 21:52:28	21.904	21.923	21.904	0
2020-05-16 21:54:53	21.904	21.9192	21.904	0
2020-05-16 21:57:16	21.904	21.9173	21.904	0
2020-05-16 21:59:10	21.923	21.9154	21.923	0
2020-05-16 22:01:28	21.942	21.9192	21.942	0
2020-05-16 22:03:48	21.904	21.9192	21.904	0
2020-05-16 22:06:05	21.942	21.923	21.942	0
2020-05-16 22:08:05	21.904	21.9211	21.904	0
2020-05-16 22:10:23	21.904	21.9173	21.904	0
2020-05-16 22:12:24	21.904	21.9135	21.904	0
2020-05-16 22:14:52	21.923	21.9154	21.923	0
2020-05-16 22:17:04	21.888	21.9138	21.888	0
2020-05-16 22:19:27	21.945	21.9179	21.945	0
2020-05-16 22:21:31	21.907	21.9163	21.907	0
2020-05-16 22:24:01	21.926	21.9147	21.926	0
2020-05-16 22:26:08	21.926	21.9169	21.926	0
2020-05-16 22:28:25	21.907	21.9134	21.907	0
2020-05-16 22:30:53	21.945	21.9175	21.945	0
2020-05-16 22:32:55	21.907	21.9178	21.907	0
2020-05-16 22:35:14	21.907	21.9181	21.907	0
2020-05-16 22:37:42	21.907	21.9165	21.907	0
2020-05-16 22:40:04	21.926	21.9203	21.926	0
2020-05-16 22:42:27	21.945	21.9203	21.945	0
2020-05-16 22:44:29	21.907	21.9203	21.907	0
2020-05-16 22:46:47	21.907	21.9184	21.907	0
2020-05-16 22:49:17	21.964	21.9222	21.964	0
2020-05-16 22:51:24	21.907	21.9222	21.907	0
2020-05-16 22:53:59	21.945	21.9222	21.945	0
2020-05-16 22:56:09	21.907	21.9222	21.907	0
2020-05-16 22:58:44	21.907	21.9222	21.907	0
2020-05-16 23:01:01	21.945	21.926	21.945	0
2020-05-16 23:03:26	21.926	21.926	21.926	0
2020-05-16 23:05:43	21.907	21.9222	21.907	0
2020-05-16 23:08:05	21.888	21.9203	21.888	0
2020-05-16 23:10:31	21.888	21.9184	21.888	0
2020-05-16 23:13:34	21.926	21.9146	21.926	0
2020-05-16 23:15:49	21.926	21.9165	21.926	0
2020-05-16 23:18:13	21.926	21.9146	21.926	0
2020-05-16 23:20:56	21.945	21.9184	21.945	0
2020-05-16 23:23:08	21.926	21.9203	21.926	0
2020-05-16 23:25:41	21.907	21.9165	21.907	0
2020-05-16 23:28:08	21.907	21.9146	21.907	0
2020-05-16 23:30:38	21.948	21.9187	21.948	0
2020-05-16 23:33:03	21.968	21.9267	21.968	0
2020-05-16 23:35:20	21.891	21.927	21.891	0
2020-05-16 23:37:55	21.91	21.9254	21.91	0
2020-05-16 23:40:20	21.891	21.9219	21.891	0
2020-05-16 23:42:53	21.891	21.9184	21.891	0
2020-05-16 23:45:41	21.929	21.9168	21.929	0
2020-05-16 23:48:06	21.948	21.919	21.948	0
2020-05-16 23:50:41	21.948	21.9231	21.948	0
2020-05-16 23:52:53	21.891	21.9215	21.891	0
2020-05-16 23:55:59	21.948	21.9215	21.948	0
2020-05-16 23:58:16	21.91	21.9157	21.91	0
2020-05-17 00:01:05	21.91	21.9176	21.91	0
2020-05-17 00:03:27	21.91	21.9176	21.91	0
2020-05-17 00:05:44	21.91	21.9195	21.91	0
2020-05-17 00:08:29	21.929	21.9233	21.929	0
2020-05-17 00:11:10	21.929	21.9233	21.929	0
2020-05-17 00:13:20	21.891	21.9176	21.891	0
2020-05-17 00:15:52	21.891	21.9119	21.891	0
2020-05-17 00:18:30	21.91	21.9138	21.91	0
2020-05-17 00:21:17	21.91	21.91	21.91	0
2020-05-17 00:24:08	21.929	21.9119	21.929	0
2020-05-17 00:26:31	21.948	21.9157	21.948	0
2020-05-17 00:28:58	21.91	21.9157	21.91	0
2020-05-17 00:31:33	21.948	21.9195	21.948	0
2020-05-17 00:33:50	21.91	21.9176	21.91	0
2020-05-17 00:36:41	21.948	21.9195	21.948	0
2020-05-17 00:39:06	21.891	21.9195	21.891	0
2020-05-17 00:41:49	21.891	21.9195	21.891	0
2020-05-17 00:44:39	21.929	21.9214	21.929	0
2020-05-17 00:47:09	21.891	21.9195	21.891	0
2020-05-17 00:49:52	21.891	21.9157	21.891	0
2020-05-17 00:52:32	21.895	21.9104	21.895	0
2020-05-17 00:55:00	21.914	21.9108	21.914	0
2020-05-17 00:57:48	21.914	21.9074	21.914	0
2020-05-17 01:00:33	21.914	21.9078	21.914	0
2020-05-17 01:03:23	21.933	21.9063	21.933	0
2020-05-17 01:05:58	21.914	21.9086	21.914	0
2020-05-17 01:08:51	21.952	21.9147	21.952	0
2020-05-17 01:11:16	21.914	21.9132	21.914	0
2020-05-17 01:14:10	21.933	21.9174	21.933	0
2020-05-17 01:17:01	21.952	21.9235	21.952	0
2020-05-17 01:19:33	21.952	21.9292	21.952	0
2020-05-17 01:22:11	21.895	21.9273	21.895	0
2020-05-17 01:25:04	21.914	21.9273	21.914	0
2020-05-17 01:27:50	21.952	21.9311	21.952	0
2020-05-17 01:30:41	21.933	21.9311	21.933	0
2020-05-17 01:33:18	21.914	21.9311	21.914	0
2020-05-17 01:36:01	21.914	21.9273	21.914	0
2020-05-17 01:38:38	21.895	21.9254	21.895	0
2020-05-17 01:41:31	21.895	21.9216	21.895	0
2020-05-17 01:44:34	21.914	21.9178	21.914	0
2020-05-17 01:47:50	21.952	21.9178	21.952	0
2020-05-17 01:50:35	21.952	21.9235	21.952	0
2020-05-17 01:53:28	21.933	21.9254	21.933	0
2020-05-17 01:56:23	21.933	21.9235	21.933	0
2020-05-17 01:58:48	21.895	21.9197	21.895	0
2020-05-17 02:01:56	21.952	21.9235	21.952	0
2020-05-17 02:04:32	21.914	21.9235	21.914	0
2020-05-17 02:07:55	21.933	21.9273	21.933	0
2020-05-17 02:10:32	21.895	21.9273	21.895	0
2020-05-17 02:13:25	21.895	21.9254	21.895	0
2020-05-17 02:16:24	21.895	21.9197	21.895	0
2020-05-17 02:19:32	21.914	21.9159	21.914	0
2020-05-17 02:22:32	21.936	21.9162	21.936	0
2020-05-17 02:25:07	21.898	21.9127	21.898	0
2020-05-17 02:28:05	21.917	21.9149	21.917	0
2020-05-17 02:31:18	21.917	21.9114	21.917	0
2020-05-17 02:33:56	21.898	21.9098	21.898	0
2020-05-17 02:37:06	21.936	21.9101	21.936	0
2020-05-17 02:40:04	21.917	21.9123	21.917	0
2020-05-17 02:43:23	21.936	21.9164	21.936	0
2020-05-17 02:46:15	21.955	21.9224	21.955	0
2020-05-17 02:49:31	21.955	21.9265	21.955	0
2020-05-17 02:52:04	21.917	21.9246	21.917	0
2020-05-17 02:54:57	21.917	21.9265	21.917	0
2020-05-17 03:01:15	21.9359	21.92839	21.9359	0
2020-05-17 03:02:05	21.917	21.92839	21.917	0
2020-05-17 03:03:06	21.8978	21.92837	21.8978	0
2020-05-17 03:04:05	21.8978	21.92455	21.8978	0
2020-05-17 03:05:06	21.9359	21.92644	21.9359	0
2020-05-17 03:06:06	21.8978	21.92262	21.8978	0
2020-05-17 03:07:05	21.917	21.91882	21.917	0
2020-05-17 03:08:06	21.917	21.91502	21.917	0
2020-05-17 03:09:06	21.9551	21.91883	21.9551	0
2020-05-17 03:10:06	21.8978	21.91691	21.8978	0
2020-05-17 03:11:06	21.8978	21.9131	21.8978	0
2020-05-17 03:12:06	21.8978	21.91118	21.8978	0
2020-05-17 03:13:06	21.9551	21.91691	21.9551	0
2020-05-17 03:14:05	21.917	21.91883	21.917	0
2020-05-17 03:15:06	21.917	21.91694	21.917	0
2020-05-17 03:16:06	21.9359	21.92075	21.9359	0
2020-05-17 03:17:06	21.8978	21.91883	21.8978	0
2020-05-17 03:18:06	21.9359	21.92072	21.9359	0
2020-05-17 03:19:06	21.917	21.91691	21.917	0
2020-05-17 03:20:06	21.9359	21.92072	21.9359	0
2020-05-17 03:21:06	21.8978	21.92072	21.8978	0
2020-05-17 03:22:06	21.9551	21.92645	21.9551	0
2020-05-17 03:23:06	21.8978	21.92072	21.8978	0
2020-05-17 03:24:05	21.8978	21.9188	21.8978	0
2020-05-17 03:25:06	21.9359	21.92069	21.9359	0
2020-05-17 03:26:06	21.9359	21.92069	21.9359	0
2020-05-17 03:27:06	21.917	21.92261	21.917	0
2020-05-17 03:28:05	21.9551	21.92453	21.9551	0
2020-05-17 03:29:05	21.8978	21.92261	21.8978	0
2020-05-17 03:30:06	21.9551	21.92453	21.9551	0
2020-05-17 03:31:05	21.8978	21.92453	21.8978	0
2020-05-17 03:32:06	21.917	21.92072	21.917	0
2020-05-17 03:33:05	21.9359	21.92453	21.9359	0
2020-05-17 03:34:06	21.8978	21.92453	21.8978	0
2020-05-17 03:35:06	21.9359	21.92453	21.9359	0
2020-05-17 03:36:06	21.8978	21.92072	21.8978	0
2020-05-17 03:37:06	21.8978	21.9188	21.8978	0
2020-05-17 03:38:06	21.8978	21.91307	21.8978	0
2020-05-17 03:39:06	21.917	21.91499	21.917	0
2020-05-17 03:40:05	21.8978	21.90926	21.8978	0
2020-05-17 03:41:05	21.8978	21.90926	21.8978	0
2020-05-17 03:42:05	21.8978	21.90734	21.8978	0
2020-05-17 03:43:05	21.8978	21.90353	21.8978	0
2020-05-17 03:44:06	21.8978	21.90353	21.8978	0
2020-05-17 03:45:06	21.917	21.90164	21.917	0
2020-05-17 03:46:06	21.9551	21.90737	21.9551	0
2020-05-17 03:47:05	21.8978	21.90737	21.8978	0
2020-05-17 03:48:06	21.9359	21.91118	21.9359	0
2020-05-17 03:49:05	21.9359	21.91307	21.9359	0
2020-05-17 03:50:07	21.917	21.91499	21.917	0
2020-05-17 03:51:06	21.8978	21.91499	21.8978	0
2020-05-17 03:52:05	21.917	21.91691	21.917	0
2020-05-17 03:53:06	21.8978	21.91691	21.8978	0
2020-05-17 03:54:06	21.9359	21.92072	21.9359	0
2020-05-17 03:55:05	21.8978	21.9188	21.8978	0
2020-05-17 03:56:05	21.8978	21.91307	21.8978	0
2020-05-17 03:57:06	21.9359	21.91688	21.9359	0
2020-05-17 03:58:05	21.9359	21.91688	21.9359	0
2020-05-17 03:59:05	21.901	21.91339	21.901	0
2020-05-17 04:00:06	21.9392	21.91561	21.9392	0
2020-05-17 04:01:06	21.901	21.91593	21.901	0
2020-05-17 04:02:06	21.901	21.91433	21.901	0
2020-05-17 04:03:05	21.901	21.91465	21.901	0
2020-05-17 04:04:06	21.92	21.91306	21.92	0
2020-05-17 04:05:06	21.92	21.91528	21.92	0
2020-05-17 04:06:05	21.901	21.9156	21.901	0
2020-05-17 04:07:06	21.901	21.91211	21.901	0
2020-05-17 04:08:06	21.901	21.90862	21.901	0
2020-05-17 04:09:06	21.9392	21.91244	21.9392	0
2020-05-17 04:10:06	21.901	21.90862	21.901	0
2020-05-17 04:11:06	21.901	21.90862	21.901	0
2020-05-17 04:12:06	21.901	21.90862	21.901	0
2020-05-17 04:13:06	21.901	21.90862	21.901	0
2020-05-17 04:14:06	21.901	21.90672	21.901	0
2020-05-17 04:15:06	21.901	21.90482	21.901	0
2020-05-17 04:16:06	21.92	21.90672	21.92	0
2020-05-17 04:17:06	21.9392	21.91054	21.9392	0
2020-05-17 04:18:06	21.9392	21.91436	21.9392	0
2020-05-17 04:19:06	21.9392	21.91436	21.9392	0
2020-05-17 04:20:06	21.8818	21.91244	21.8818	0
2020-05-17 04:21:05	21.9392	21.91626	21.9392	0
2020-05-17 04:22:05	21.901	21.91626	21.901	0
2020-05-17 04:23:06	21.92	21.91816	21.92	0
2020-05-17 04:24:06	21.9392	21.92198	21.9392	0
2020-05-17 04:25:06	21.9584	21.92772	21.9584	0
2020-05-17 04:26:06	21.9392	21.92964	21.9392	0
2020-05-17 04:27:06	21.901	21.92582	21.901	0
2020-05-17 04:28:06	21.9392	21.92582	21.9392	0
2020-05-17 04:29:06	21.9584	21.92774	21.9584	0
2020-05-17 04:30:05	21.9392	21.93348	21.9392	0
2020-05-17 04:31:06	21.92	21.93156	21.92	0
2020-05-17 04:32:05	21.901	21.93156	21.901	0
2020-05-17 04:33:06	21.901	21.92966	21.901	0
2020-05-17 04:34:06	21.901	21.92584	21.901	0
2020-05-17 04:35:06	21.9392	21.92392	21.9392	0
2020-05-17 04:36:05	21.92	21.922	21.92	0
2020-05-17 04:37:06	21.92	21.9239	21.92	0
2020-05-17 04:38:06	21.901	21.92008	21.901	0
2020-05-17 04:39:06	21.901	21.91434	21.901	0
2020-05-17 04:40:05	21.9392	21.91434	21.9392	0
2020-05-17 04:41:06	21.8818	21.91052	21.8818	0
2020-05-17 04:42:06	21.901	21.91052	21.901	0
2020-05-17 04:43:06	21.92	21.91242	21.92	0
2020-05-17 04:44:06	21.92	21.91432	21.92	0
2020-05-17 04:45:05	21.901	21.9105	21.901	0
2020-05-17 04:46:06	21.901	21.9086	21.901	0
2020-05-17 04:47:06	21.92	21.9086	21.92	0
2020-05-17 04:48:05	21.901	21.9086	21.901	0
2020-05-17 04:49:05	21.92	21.9105	21.92	0
2020-05-17 04:50:06	21.901	21.90668	21.901	0
2020-05-17 04:51:06	21.9584	21.91434	21.9584	0
2020-05-17 04:52:06	21.92	21.91624	21.92	0
2020-05-17 04:53:06	21.92	21.91624	21.92	0
2020-05-17 04:54:06	21.901	21.91434	21.901	0
2020-05-17 04:55:06	21.9584	21.92008	21.9584	0
2020-05-17 04:56:06	21.901	21.92008	21.901	0
2020-05-17 04:57:05	21.9584	21.92392	21.9584	0
2020-05-17 04:58:06	21.9392	21.92774	21.9392	0
2020-05-17 04:59:06	21.9392	21.92966	21.9392	0
2020-05-17 05:00:06	21.92	21.93156	21.92	0
2020-05-17 05:01:06	21.92	21.92772	21.92	0
2020-05-17 05:02:05	21.901	21.92582	21.901	0
2020-05-17 05:03:06	21.92	21.92582	21.92	0
2020-05-17 05:04:06	21.9392	21.92964	21.9392	0
2020-05-17 05:05:05	21.901	21.9239	21.901	0
2020-05-17 05:06:05	21.9392	21.92772	21.9392	0
2020-05-17 05:07:06	21.9392	21.9258	21.9392	0
2020-05-17 05:08:06	21.9392	21.9258	21.9392	0
2020-05-17 05:09:05	21.901	21.92198	21.901	0
2020-05-17 05:10:06	21.92	21.92198	21.92	0
2020-05-17 05:11:05	21.92	21.92198	21.92	0
2020-05-17 05:12:06	21.9392	21.9258	21.9392	0
2020-05-17 05:13:05	21.901	21.9239	21.901	0
2020-05-17 05:14:06	21.9584	21.92582	21.9584	0
2020-05-17 05:15:06	21.9392	21.92964	21.9392	0
2020-05-17 05:16:06	21.9392	21.92964	21.9392	0
2020-05-17 05:17:06	21.92	21.92772	21.92	0
2020-05-17 05:18:06	21.9392	21.92772	21.9392	0
2020-05-17 05:19:06	21.901	21.92772	21.901	0
2020-05-17 05:20:06	21.92	21.92772	21.92	0
2020-05-17 05:21:06	21.92	21.92772	21.92	0
2020-05-17 05:22:05	21.901	21.9239	21.901	0
2020-05-17 05:23:06	21.901	21.9239	21.901	0
2020-05-17 05:24:05	21.92	21.92006	21.92	0
2020-05-17 05:25:05	21.901	21.91624	21.901	0
2020-05-17 05:26:06	21.92	21.91432	21.92	0
2020-05-17 05:27:06	21.92	21.91432	21.92	0
2020-05-17 05:28:05	21.9584	21.91624	21.9584	0
2020-05-17 05:29:05	21.901	21.91624	21.901	0
2020-05-17 05:30:06	21.92	21.91624	21.92	0
2020-05-17 05:31:05	21.901	21.91434	21.901	0
2020-05-17 05:32:06	21.92	21.91624	21.92	0
2020-05-17 05:33:05	21.901	21.91624	21.901	0
2020-05-17 05:34:06	21.92	21.91624	21.92	0
2020-05-17 05:35:06	21.9392	21.92006	21.9392	0
2020-05-17 05:36:05	21.9584	21.9239	21.9584	0
2020-05-17 05:37:06	21.92	21.9239	21.92	0
2020-05-17 05:38:06	21.901	21.91816	21.901	0
2020-05-17 05:39:06	21.9392	21.92198	21.9392	0
2020-05-17 05:40:06	21.9392	21.9239	21.9392	0
2020-05-17 05:41:05	21.92	21.9258	21.92	0
2020-05-17 05:42:06	21.901	21.9239	21.901	0
2020-05-17 05:43:06	21.92	21.9258	21.92	0
2020-05-17 05:44:06	21.9043	21.92423	21.9043	0
2020-05-17 05:45:06	21.9043	21.92074	21.9043	0
2020-05-17 05:46:06	21.9424	21.91914	21.9424	0
2020-05-17 05:47:06	21.9043	21.91757	21.9043	0
2020-05-17 05:48:06	21.9232	21.91979	21.9232	0
2020-05-17 05:49:06	21.9043	21.9163	21.9043	0
2020-05-17 05:50:06	21.9614	21.91852	21.9614	0
2020-05-17 05:51:05	21.9232	21.91884	21.9232	0
2020-05-17 05:52:06	21.9043	21.91917	21.9043	0
2020-05-17 05:53:05	21.9614	21.92331	21.9614	0
2020-05-17 05:54:06	21.9043	21.92331	21.9043	0
2020-05-17 05:55:06	21.9043	21.92331	21.9043	0
2020-05-17 05:56:05	21.9424	21.92331	21.9424	0
2020-05-17 05:57:06	21.9043	21.92331	21.9043	0
2020-05-17 05:58:06	21.9614	21.92713	21.9614	0
2020-05-17 05:59:06	21.9424	21.93094	21.9424	0
2020-05-17 06:00:06	21.9424	21.92904	21.9424	0
2020-05-17 06:01:06	21.9614	21.93286	21.9614	0
2020-05-17 06:02:05	21.9424	21.93667	21.9424	0
2020-05-17 06:03:06	21.9424	21.93477	21.9424	0
2020-05-17 06:04:05	21.9424	21.93858	21.9424	0
2020-05-17 06:05:06	21.9424	21.94239	21.9424	0
2020-05-17 06:06:06	21.9232	21.94047	21.9232	0
2020-05-17 06:07:05	21.9232	21.94236	21.9232	0
2020-05-17 06:08:06	21.9232	21.93854	21.9232	0
2020-05-17 06:09:06	21.9424	21.93854	21.9424	0
2020-05-17 06:10:06	21.9232	21.93662	21.9232	0
2020-05-17 06:11:06	21.9232	21.9328	21.9232	0
2020-05-17 06:12:06	21.9232	21.93088	21.9232	0
2020-05-17 06:13:05	21.9424	21.93088	21.9424	0
2020-05-17 06:14:05	21.9043	21.92707	21.9043	0
2020-05-17 06:15:05	21.9424	21.92707	21.9424	0
2020-05-17 06:16:06	21.9614	21.93089	21.9614	0
2020-05-17 06:17:05	21.9043	21.929	21.9043	0
2020-05-17 06:18:06	21.9614	21.93282	21.9614	0
2020-05-17 06:19:06	21.9043	21.92901	21.9043	0
2020-05-17 06:20:05	21.9043	21.92712	21.9043	0
2020-05-17 06:21:06	21.9232	21.92712	21.9232	0
2020-05-17 06:22:06	21.9424	21.92904	21.9424	0
2020-05-17 06:23:05	21.9043	21.92523	21.9043	0
2020-05-17 06:24:06	21.9424	21.92904	21.9424	0
2020-05-17 06:25:06	21.9232	21.92712	21.9232	0
2020-05-17 06:26:05	21.9614	21.92712	21.9614	0
2020-05-17 06:27:06	21.9424	21.93093	21.9424	0
2020-05-17 06:28:06	21.9043	21.92522	21.9043	0
2020-05-17 06:29:06	21.9424	21.92903	21.9424	0
2020-05-17 06:30:05	21.9614	21.93474	21.9614	0
2020-05-17 06:31:05	21.9424	21.93666	21.9424	0
2020-05-17 06:32:06	21.9614	21.93856	21.9614	0
2020-05-17 06:33:05	21.9232	21.94045	21.9232	0
2020-05-17 06:34:06	21.9232	21.93853	21.9232	0
2020-05-17 06:35:05	21.9232	21.93853	21.9232	0
2020-05-17 06:36:06	21.9043	21.93282	21.9043	0
2020-05-17 06:37:06	21.9424	21.93282	21.9424	0
2020-05-17 06:38:05	21.9424	21.93663	21.9424	0
2020-05-17 06:39:05	21.9424	21.93663	21.9424	0
2020-05-17 06:40:07	21.9614	21.93663	21.9614	0
2020-05-17 06:41:06	21.9232	21.93471	21.9232	0
2020-05-17 06:42:06	21.9043	21.929	21.9043	0
2020-05-17 06:43:05	21.9232	21.929	21.9232	0
2020-05-17 06:44:06	21.9424	21.93092	21.9424	0
2020-05-17 06:45:06	21.9232	21.93092	21.9232	0
2020-05-17 06:46:05	21.9424	21.93473	21.9424	0
2020-05-17 06:47:06	21.9424	21.93473	21.9424	0
2020-05-17 06:48:05	21.9614	21.93663	21.9614	0
2020-05-17 06:49:06	21.9614	21.93853	21.9614	0
2020-05-17 06:50:06	21.9232	21.93471	21.9232	0
2020-05-17 06:51:06	21.9614	21.93853	21.9614	0
2020-05-17 06:52:05	21.9232	21.94042	21.9232	0
2020-05-17 06:53:06	21.9232	21.94042	21.9232	0
2020-05-17 06:54:05	21.9232	21.9385	21.9232	0
2020-05-17 06:55:05	21.9232	21.9385	21.9232	0
2020-05-17 06:56:06	21.9614	21.9404	21.9614	0
2020-05-17 06:57:06	21.9232	21.93848	21.9232	0
2020-05-17 06:58:06	21.9043	21.93277	21.9043	0
2020-05-17 06:59:05	21.9232	21.92895	21.9232	0
2020-05-17 07:00:05	21.9232	21.92895	21.9232	0
2020-05-17 07:01:05	21.9043	21.92324	21.9043	0
2020-05-17 07:02:06	21.9614	21.92706	21.9614	0
2020-05-17 07:03:06	21.9232	21.92706	21.9232	0
2020-05-17 07:04:06	21.9232	21.92706	21.9232	0
2020-05-17 07:05:06	21.9043	21.92517	21.9043	0
2020-05-17 07:06:05	21.9232	21.92135	21.9232	0
2020-05-17 07:07:06	21.9614	21.92517	21.9614	0
2020-05-17 07:08:06	21.9424	21.92898	21.9424	0
2020-05-17 07:09:06	21.9614	21.9328	21.9614	0
2020-05-17 07:10:05	21.9043	21.93091	21.9043	0
2020-05-17 07:11:06	21.9232	21.9328	21.9232	0
2020-05-17 07:12:06	21.9614	21.9328	21.9614	0
2020-05-17 07:13:05	21.9614	21.93662	21.9614	0
2020-05-17 07:14:06	21.9614	21.94044	21.9614	0
2020-05-17 07:15:06	21.9424	21.94425	21.9424	0
2020-05-17 07:16:06	21.9232	21.94425	21.9232	0
2020-05-17 07:17:05	21.9232	21.94043	21.9232	0
2020-05-17 07:18:06	21.9232	21.93851	21.9232	0
2020-05-17 07:19:06	21.9424	21.93661	21.9424	0
2020-05-17 07:20:05	21.9806	21.94424	21.9806	0
2020-05-17 07:21:05	21.9806	21.94998	21.9806	0
2020-05-17 07:22:06	21.9232	21.94616	21.9232	0
2020-05-17 07:23:06	21.9806	21.94808	21.9806	0
2020-05-17 07:24:05	21.9232	21.94426	21.9232	0
2020-05-17 07:25:06	21.9424	21.94426	21.9424	0
2020-05-17 07:26:06	21.9614	21.94808	21.9614	0
2020-05-17 07:27:06	21.9806	21.95382	21.9806	0
2020-05-17 07:28:06	21.9614	21.95764	21.9614	0
2020-05-17 07:29:06	21.9232	21.95572	21.9232	0
2020-05-17 07:30:05	21.9043	21.94809	21.9043	0
2020-05-17 07:31:06	21.9614	21.94617	21.9614	0
2020-05-17 07:32:06	21.9614	21.94999	21.9614	0
2020-05-17 07:33:05	21.9806	21.94999	21.9806	0
2020-05-17 07:34:06	21.9614	21.95381	21.9614	0
2020-05-17 07:35:06	21.9424	21.95381	21.9424	0
2020-05-17 07:36:06	21.9232	21.94999	21.9232	0
2020-05-17 07:37:05	21.9614	21.94807	21.9614	0
2020-05-17 07:38:06	21.9806	21.94999	21.9806	0
2020-05-17 07:39:05	21.9232	21.94999	21.9232	0
2020-05-17 07:40:06	21.9647	21.95603	21.9647	0
2020-05-17 07:41:06	21.9647	21.95636	21.9647	0
2020-05-17 07:42:06	21.9265	21.95287	21.9265	0
2020-05-17 07:43:05	21.9457	21.94938	21.9457	0
2020-05-17 07:44:05	21.9838	21.95162	21.9838	0
2020-05-17 07:45:05	21.9265	21.95003	21.9265	0
2020-05-17 07:46:06	21.9457	21.95228	21.9457	0
2020-05-17 07:47:06	21.9838	21.95452	21.9838	0
2020-05-17 07:48:05	21.9457	21.95103	21.9457	0
2020-05-17 07:49:05	21.9647	21.95518	21.9647	0
2020-05-17 07:50:06	21.9265	21.95136	21.9265	0
2020-05-17 07:51:06	21.9457	21.94946	21.9457	0
2020-05-17 07:52:06	21.9457	21.95138	21.9457	0
2020-05-17 07:53:05	21.9647	21.95328	21.9647	0
2020-05-17 07:54:06	21.9457	21.94947	21.9457	0
2020-05-17 07:55:06	21.9838	21.9552	21.9838	0
2020-05-17 07:56:06	21.9838	21.95901	21.9838	0
2020-05-17 07:57:06	21.9647	21.9571	21.9647	0
2020-05-17 07:58:06	21.9647	21.959	21.9647	0
2020-05-17 07:59:06	21.9838	21.96091	21.9838	0
2020-05-17 08:00:06	21.9838	21.96664	21.9838	0
2020-05-17 08:01:06	21.9838	21.97045	21.9838	0
2020-05-17 08:02:05	22.0029	21.97617	22.0029	0
2020-05-17 08:03:06	21.9838	21.97808	21.9838	0
2020-05-17 08:04:06	21.9457	21.97808	21.9457	0
2020-05-17 08:05:06	21.9265	21.97235	21.9265	0
2020-05-17 08:06:05	21.9647	21.97044	21.9647	0
2020-05-17 08:07:06	21.9838	21.97235	21.9838	0
2020-05-17 08:08:06	21.9457	21.97045	21.9457	0
2020-05-17 08:09:05	21.9457	21.96664	21.9457	0
2020-05-17 08:10:06	21.9457	21.96283	21.9457	0
2020-05-17 08:11:06	21.9647	21.96092	21.9647	0
2020-05-17 08:12:06	21.9457	21.9552	21.9457	0
2020-05-17 08:13:05	21.9265	21.94947	21.9265	0
2020-05-17 08:14:05	21.9647	21.95137	21.9647	0
2020-05-17 08:15:06	21.9838	21.9571	21.9838	0
2020-05-17 08:16:05	21.9647	21.9571	21.9647	0
2020-05-17 08:17:06	21.9647	21.95519	21.9647	0
2020-05-17 08:18:06	21.9647	21.95709	21.9647	0
2020-05-17 08:19:06	21.9838	21.9609	21.9838	0
2020-05-17 08:20:06	21.9457	21.9609	21.9457	0
2020-05-17 08:21:05	21.9265	21.95708	21.9265	0
2020-05-17 08:22:06	21.9457	21.95708	21.9457	0
2020-05-17 08:23:05	21.9647	21.9609	21.9647	0
2020-05-17 08:24:05	21.9457	21.959	21.9457	0
2020-05-17 08:25:05	21.9838	21.959	21.9838	0
2020-05-17 08:26:06	21.9265	21.95518	21.9265	0
2020-05-17 08:27:06	21.9647	21.95518	21.9647	0
2020-05-17 08:28:05	21.9838	21.95709	21.9838	0
2020-05-17 08:29:05	21.9838	21.95709	21.9838	0
2020-05-17 08:30:06	21.9457	21.95709	21.9457	0
2020-05-17 08:31:06	21.9838	21.96282	21.9838	0
2020-05-17 08:32:06	21.9457	21.96282	21.9457	0
2020-05-17 08:33:05	21.9647	21.96282	21.9647	0
2020-05-17 08:34:05	21.9647	21.96472	21.9647	0
2020-05-17 08:35:06	22.0029	21.96663	22.0029	0
2020-05-17 08:36:05	21.9647	21.97045	21.9647	0
2020-05-17 08:37:06	21.9457	21.96855	21.9457	0
2020-05-17 08:38:06	21.9838	21.96855	21.9838	0
2020-05-17 08:39:06	21.9647	21.96664	21.9647	0
2020-05-17 08:40:06	22.0029	21.97236	22.0029	0
2020-05-17 08:41:06	21.9457	21.96855	21.9457	0
2020-05-17 08:42:05	21.9838	21.97236	21.9838	0
2020-05-17 08:43:06	21.9838	21.97427	21.9838	0
2020-05-17 08:44:06	21.9838	21.97618	21.9838	0
2020-05-17 08:45:06	21.9457	21.97046	21.9457	0
2020-05-17 08:46:06	22.0029	21.97428	22.0029	0
2020-05-17 08:47:05	21.9457	21.97428	21.9457	0
2020-05-17 08:48:05	21.9647	21.97237	21.9647	0
2020-05-17 08:49:06	21.9457	21.97047	21.9457	0
2020-05-17 08:50:06	21.9838	21.96856	21.9838	0
2020-05-17 08:51:06	21.9838	21.97237	21.9838	0
2020-05-17 08:52:05	21.9647	21.97046	21.9647	0
2020-05-17 08:53:06	21.9647	21.96855	21.9647	0
2020-05-17 08:54:06	21.9838	21.96855	21.9838	0
2020-05-17 08:55:05	22.0029	21.97427	22.0029	0
2020-05-17 08:56:06	21.9647	21.97045	21.9647	0
2020-05-17 08:57:05	21.9838	21.97426	21.9838	0
2020-05-17 08:58:06	21.9647	21.97426	21.9647	0
2020-05-17 08:59:06	21.9647	21.97616	21.9647	0
2020-05-17 09:00:05	21.9838	21.97616	21.9838	0
2020-05-17 09:01:05	21.9457	21.97235	21.9457	0
2020-05-17 09:02:06	21.9838	21.97426	21.9838	0
2020-05-17 09:03:06	21.9647	21.97426	21.9647	0
2020-05-17 09:04:06	21.9838	21.97426	21.9838	0
2020-05-17 09:05:05	21.9647	21.97044	21.9647	0
2020-05-17 09:06:06	21.9838	21.97235	21.9838	0
2020-05-17 09:07:06	21.9457	21.96854	21.9457	0
2020-05-17 09:08:05	21.9647	21.96854	21.9647	0
2020-05-17 09:09:05	22.0029	21.97236	22.0029	0
2020-05-17 09:10:06	21.9457	21.96855	21.9457	0
2020-05-17 09:11:06	21.9838	21.97236	21.9838	0
2020-05-17 09:12:05	22.0029	21.97427	22.0029	0
2020-05-17 09:13:06	22.0029	21.97809	22.0029	0
2020-05-17 09:14:06	22.0029	21.98	22.0029	0
2020-05-17 09:15:06	21.9647	21.98	21.9647	0
2020-05-17 09:16:06	22.0029	21.98191	22.0029	0
2020-05-17 09:17:06	22.0029	21.98763	22.0029	0
2020-05-17 09:18:06	21.9647	21.98763	21.9647	0
2020-05-17 09:19:06	21.9457	21.98191	21.9457	0
2020-05-17 09:20:06	21.9647	21.98381	21.9647	0
2020-05-17 09:21:06	21.9647	21.9819	21.9647	0
2020-05-17 09:22:06	22.0029	21.9819	22.0029	0
2020-05-17 09:23:06	21.9647	21.97808	21.9647	0
2020-05-17 09:24:06	21.9647	21.97426	21.9647	0
2020-05-17 09:25:06	22.0029	21.97808	22.0029	0
2020-05-17 09:26:05	21.9838	21.97617	21.9838	0
2020-05-17 09:27:06	22.0029	21.97617	22.0029	0
2020-05-17 09:28:06	22.0029	21.97999	22.0029	0
2020-05-17 09:29:06	22.0029	21.98571	22.0029	0
2020-05-17 09:30:06	22.0029	21.98953	22.0029	0
2020-05-17 09:31:05	21.9647	21.98953	21.9647	0
2020-05-17 09:32:06	21.9647	21.98571	21.9647	0
2020-05-17 09:33:05	21.9647	21.98571	21.9647	0
2020-05-17 09:34:06	22.0029	21.98953	22.0029	0
2020-05-17 09:35:06	21.9838	21.98762	21.9838	0
2020-05-17 09:36:06	21.9838	21.98762	21.9838	0
2020-05-17 09:37:06	21.9647	21.9838	21.9647	0
2020-05-17 09:38:06	21.9838	21.98189	21.9838	0
2020-05-17 09:39:06	21.9647	21.97807	21.9647	0
2020-05-17 09:40:06	22.022	21.97998	22.022	0
2020-05-17 09:41:05	21.9838	21.98189	21.9838	0
2020-05-17 09:42:06	21.9647	21.98189	21.9647	0
2020-05-17 09:43:06	22.0029	21.98571	22.0029	0
2020-05-17 09:44:05	22.022	21.98762	22.022	0
2020-05-17 09:45:05	21.9679	21.98603	21.9679	0
2020-05-17 09:46:06	21.9871	21.98636	21.9871	0
2020-05-17 09:47:05	22.0251	21.9924	22.0251	0
2020-05-17 09:48:05	21.9871	21.99273	21.9871	0
2020-05-17 09:49:06	21.9679	21.99305	21.9679	0
2020-05-17 09:50:05	21.9871	21.98956	21.9871	0
2020-05-17 09:51:06	22.0061	21.99179	22.0061	0
2020-05-17 09:52:07	22.0251	21.99783	22.0251	0
2020-05-17 09:53:06	21.9679	21.99433	21.9679	0
2020-05-17 09:54:06	22.0251	21.99464	22.0251	0
2020-05-17 09:55:06	22.0251	22.00036	22.0251	0
2020-05-17 09:56:05	21.9679	21.99844	21.9679	0
2020-05-17 09:57:06	22.0061	21.99654	22.0061	0
2020-05-17 09:58:06	22.0061	21.99844	22.0061	0
2020-05-17 09:59:06	21.9871	22.00036	21.9871	0
2020-05-17 10:00:06	22.0251	22.00416	22.0251	0
2020-05-17 10:01:06	22.0251	22.00606	22.0251	0
2020-05-17 10:02:06	21.9871	22.00226	21.9871	0
2020-05-17 10:03:06	22.0251	22.00798	22.0251	0
2020-05-17 10:04:06	21.9871	22.00418	21.9871	0
2020-05-17 10:05:05	21.9871	22.00038	21.9871	0
2020-05-17 10:06:06	21.9871	22.0023	21.9871	0
2020-05-17 10:07:06	22.0251	22.0042	22.0251	0
2020-05-17 10:08:05	22.0251	22.0061	22.0251	0
2020-05-17 10:09:05	21.9871	22.0061	21.9871	0
2020-05-17 10:10:06	22.0061	22.0042	22.0061	0
2020-05-17 10:11:06	21.9679	21.99848	21.9679	0
2020-05-17 10:12:06	22.0061	22.00038	22.0061	0
2020-05-17 10:13:05	21.9679	21.99466	21.9679	0
2020-05-17 10:14:06	21.9871	21.99466	21.9871	0
2020-05-17 10:15:06	21.9871	21.99466	21.9871	0
2020-05-17 10:16:07	21.9871	21.99466	21.9871	0
2020-05-17 10:17:06	22.0061	21.99276	22.0061	0
2020-05-17 10:18:05	22.0251	21.99276	22.0251	0
2020-05-17 10:19:05	21.9679	21.99084	21.9679	0
2020-05-17 10:20:06	22.0061	21.99084	22.0061	0
2020-05-17 10:21:06	22.0061	21.99466	22.0061	0
2020-05-17 10:22:05	22.0251	21.99656	22.0251	0
2020-05-17 10:23:06	22.0061	22.00038	22.0061	0
2020-05-17 10:24:06	21.9871	22.00038	21.9871	0
2020-05-17 10:25:06	22.0061	22.00228	22.0061	0
2020-05-17 10:26:05	22.0061	22.00418	22.0061	0
2020-05-17 10:27:06	22.0061	22.00418	22.0061	0
2020-05-17 10:28:06	21.9871	22.00038	21.9871	0
2020-05-17 10:29:06	22.0061	22.0042	22.0061	0
2020-05-17 10:30:06	21.9871	22.0023	21.9871	0
2020-05-17 10:31:06	22.0251	22.0042	22.0251	0
2020-05-17 10:32:05	22.0251	22.0042	22.0251	0
2020-05-17 10:33:06	21.9871	22.0023	21.9871	0
2020-05-17 10:34:05	22.0061	22.0042	22.0061	0
2020-05-17 10:35:06	22.0061	22.0042	22.0061	0
2020-05-17 10:36:06	22.0251	22.0061	22.0251	0
2020-05-17 10:37:05	22.0061	22.0061	22.0061	0
2020-05-17 10:38:05	21.9871	22.0061	21.9871	0
2020-05-17 10:39:06	21.9871	22.0042	21.9871	0
2020-05-17 10:40:06	22.0061	22.0061	22.0061	0
2020-05-17 10:41:06	22.0251	22.0061	22.0251	0
2020-05-17 10:42:06	22.0061	22.0042	22.0061	0
2020-05-17 10:43:06	22.0251	22.008	22.0251	0
2020-05-17 10:44:05	22.0443	22.01182	22.0443	0
2020-05-17 10:45:05	21.9871	22.00992	21.9871	0
2020-05-17 10:46:06	21.9871	22.00612	21.9871	0
2020-05-17 10:47:06	21.9871	22.00422	21.9871	0
2020-05-17 10:48:05	22.0061	22.00612	22.0061	0
2020-05-17 10:49:05	22.0061	22.00802	22.0061	0
2020-05-17 10:50:06	22.0251	22.00992	22.0251	0
2020-05-17 10:51:06	22.0061	22.00802	22.0061	0
2020-05-17 10:52:06	22.0061	22.00802	22.0061	0
2020-05-17 10:53:05	22.0061	22.00612	22.0061	0
2020-05-17 10:54:06	22.0061	22.0023	22.0061	0
2020-05-17 10:55:06	22.0061	22.0042	22.0061	0
2020-05-17 10:56:06	22.0061	22.0061	22.0061	0
2020-05-17 10:57:05	21.9871	22.0061	21.9871	0
2020-05-17 10:58:05	22.0443	22.00992	22.0443	0
2020-05-17 10:59:06	22.0251	22.01182	22.0251	0
2020-05-17 11:00:06	22.0061	22.00992	22.0061	0
2020-05-17 11:01:06	22.0061	22.00992	22.0061	0
2020-05-17 11:02:06	22.0061	22.00992	22.0061	0
2020-05-17 11:03:06	22.0251	22.01182	22.0251	0
2020-05-17 11:04:06	22.0061	22.01182	22.0061	0
2020-05-17 11:05:05	22.0061	22.01182	22.0061	0
2020-05-17 11:06:06	21.9871	22.00992	21.9871	0
2020-05-17 11:07:06	22.0061	22.01182	22.0061	0
2020-05-17 11:08:05	22.0443	22.01182	22.0443	0
2020-05-17 11:09:06	21.9871	22.00802	21.9871	0
2020-05-17 11:10:05	22.0061	22.00802	22.0061	0
2020-05-17 11:11:06	22.0251	22.00992	22.0251	0
2020-05-17 11:12:05	21.9871	22.00802	21.9871	0
2020-05-17 11:13:06	22.0061	22.00612	22.0061	0
2020-05-17 11:14:06	22.0251	22.00802	22.0251	0
2020-05-17 11:15:06	22.0061	22.00802	22.0061	0
2020-05-17 11:16:05	22.0443	22.01374	22.0443	0
2020-05-17 11:17:06	21.9871	22.01184	21.9871	0
2020-05-17 11:18:06	22.0061	22.00802	22.0061	0
2020-05-17 11:19:05	22.0061	22.00992	22.0061	0
2020-05-17 11:20:06	21.9871	22.00802	21.9871	0
2020-05-17 11:21:05	22.0061	22.00612	22.0061	0
2020-05-17 11:22:06	22.0251	22.00992	22.0251	0
2020-05-17 11:23:05	22.0061	22.00992	22.0061	0
2020-05-17 11:24:06	22.0443	22.01184	22.0443	0
2020-05-17 11:25:06	22.0061	22.01184	22.0061	0
2020-05-17 11:26:05	22.0061	22.00802	22.0061	0
2020-05-17 11:27:06	21.9871	22.00802	21.9871	0
2020-05-17 11:28:06	22.0061	22.00802	22.0061	0
2020-05-17 11:29:06	21.9871	22.00612	21.9871	0
2020-05-17 11:30:06	22.0443	22.01184	22.0443	0
2020-05-17 11:31:06	22.0061	22.01184	22.0061	0
2020-05-17 11:32:05	22.0251	22.01184	22.0251	0
2020-05-17 11:33:06	22.0061	22.01184	22.0061	0
2020-05-17 11:34:06	21.9871	22.00612	21.9871	0
2020-05-17 11:35:05	22.0251	22.00802	22.0251	0
2020-05-17 11:36:05	22.0251	22.00992	22.0251	0
2020-05-17 11:37:06	22.0251	22.01372	22.0251	0
2020-05-17 11:38:06	21.9871	22.01182	21.9871	0
2020-05-17 11:39:05	22.0061	22.01372	22.0061	0
2020-05-17 11:40:06	22.0061	22.0099	22.0061	0
2020-05-17 11:41:06	22.0251	22.0118	22.0251	0
2020-05-17 11:42:06	22.0061	22.0099	22.0061	0
2020-05-17 11:43:06	22.0251	22.0118	22.0251	0
2020-05-17 11:44:06	22.0251	22.0156	22.0251	0
2020-05-17 11:45:05	22.0061	22.0137	22.0061	0
2020-05-17 11:46:06	22.0251	22.0137	22.0251	0
2020-05-17 11:47:06	22.0443	22.01562	22.0443	0
2020-05-17 11:48:05	21.9871	22.01562	21.9871	0
2020-05-17 11:49:05	22.0061	22.01562	22.0061	0
2020-05-17 11:50:06	22.0061	22.01562	22.0061	0
2020-05-17 11:51:06	22.0251	22.01562	22.0251	0
2020-05-17 11:52:05	22.0251	22.01752	22.0251	0
2020-05-17 11:53:06	22.0443	22.01944	22.0443	0
2020-05-17 11:54:05	22.0443	22.02136	22.0443	0
2020-05-17 11:55:06	22.0251	22.02326	22.0251	0
2020-05-17 11:56:06	22.0443	22.02518	22.0443	0
2020-05-17 11:57:05	22.0061	22.02136	22.0061	0
2020-05-17 11:58:06	22.0284	22.02549	22.0284	0
2020-05-17 11:59:06	21.9904	22.02392	21.9904	0
2020-05-17 12:00:06	22.0094	22.02425	22.0094	0
2020-05-17 12:01:06	22.0475	22.02649	22.0475	0
2020-05-17 12:02:05	22.0094	22.02492	22.0094	0
2020-05-17 12:03:06	21.9904	22.01953	21.9904	0
2020-05-17 12:04:05	21.9904	22.01414	21.9904	0
2020-05-17 12:05:05	22.0094	22.01257	22.0094	0
2020-05-17 12:06:06	22.0475	22.01289	22.0475	0
2020-05-17 12:07:05	22.0284	22.01512	22.0284	0
2020-05-17 12:08:06	22.0094	22.01322	22.0094	0
2020-05-17 12:09:06	22.0094	22.01512	22.0094	0
2020-05-17 12:10:05	22.0094	22.01512	22.0094	0
2020-05-17 12:11:05	22.0284	22.01321	22.0284	0
2020-05-17 12:12:06	22.0284	22.01511	22.0284	0
2020-05-17 12:13:06	22.0094	22.01701	22.0094	0
2020-05-17 12:14:06	22.0475	22.02272	22.0475	0
2020-05-17 12:15:06	22.0284	22.02462	22.0284	0
2020-05-17 12:16:05	22.0094	22.02081	22.0094	0
2020-05-17 12:17:06	22.0094	22.01891	22.0094	0
2020-05-17 12:18:06	22.0094	22.01891	22.0094	0
2020-05-17 12:19:06	22.0475	22.02272	22.0475	0
2020-05-17 12:20:05	22.0094	22.02272	22.0094	0
2020-05-17 12:21:06	22.0284	22.02272	22.0284	0
2020-05-17 12:22:06	22.0665	22.02653	22.0665	0
2020-05-17 12:23:05	22.0094	22.02653	22.0094	0
2020-05-17 12:24:06	22.0094	22.02272	22.0094	0
2020-05-17 12:25:06	22.0094	22.02082	22.0094	0
2020-05-17 12:26:06	22.0284	22.02272	22.0284	0
2020-05-17 12:27:05	22.0094	22.02272	22.0094	0
2020-05-17 12:28:06	22.0094	22.02272	22.0094	0
2020-05-17 12:29:06	22.0284	22.02081	22.0284	0
2020-05-17 12:30:05	22.0094	22.02081	22.0094	0
2020-05-17 12:31:06	22.0284	22.02081	22.0284	0
2020-05-17 12:32:06	22.0284	22.017	22.0284	0
2020-05-17 12:33:05	22.0475	22.02081	22.0475	0
2020-05-17 12:34:06	22.0284	22.02271	22.0284	0
2020-05-17 12:35:05	22.0094	22.02271	22.0094	0
2020-05-17 12:36:05	22.0094	22.02081	22.0094	0
2020-05-17 12:37:06	22.0094	22.02081	22.0094	0
2020-05-17 12:38:05	22.0094	22.02081	22.0094	0
2020-05-17 12:39:05	22.0475	22.02272	22.0475	0
2020-05-17 12:40:06	22.0475	22.02653	22.0475	0
2020-05-17 12:41:06	22.0284	22.02653	22.0284	0
2020-05-17 12:42:05	22.0284	22.02653	22.0284	0
2020-05-17 12:43:06	22.0475	22.02653	22.0475	0
2020-05-17 12:44:06	22.0094	22.02463	22.0094	0
2020-05-17 12:45:05	22.0284	22.02653	22.0284	0
2020-05-17 12:46:06	22.0094	22.02653	22.0094	0
2020-05-17 12:47:06	22.0475	22.03034	22.0475	0
2020-05-17 12:48:05	22.0094	22.03034	22.0094	0
2020-05-17 12:49:06	22.0094	22.02653	22.0094	0
2020-05-17 12:50:06	22.0094	22.02272	22.0094	0
2020-05-17 12:51:05	22.0094	22.02082	22.0094	0
2020-05-17 12:52:06	22.0475	22.02273	22.0475	0
2020-05-17 12:53:06	22.0475	22.02273	22.0475	0
2020-05-17 12:54:05	22.0094	22.02273	22.0094	0
2020-05-17 12:55:05	22.0284	22.02273	22.0284	0
2020-05-17 12:56:06	22.0094	22.02273	22.0094	0
2020-05-17 12:57:06	22.0475	22.02273	22.0475	0
2020-05-17 12:58:05	22.0475	22.02654	22.0475	0
2020-05-17 12:59:05	22.0094	22.02654	22.0094	0
2020-05-17 13:00:05	22.0475	22.03035	22.0475	0
2020-05-17 13:01:05	22.0475	22.03416	22.0475	0
2020-05-17 13:02:06	22.0475	22.03416	22.0475	0
2020-05-17 13:03:06	22.0475	22.03416	22.0475	0
2020-05-17 13:04:06	21.9904	22.03226	21.9904	0
2020-05-17 13:05:06	22.0665	22.03607	22.0665	0
2020-05-17 13:06:06	22.0284	22.03797	22.0284	0
2020-05-17 13:07:05	22.0094	22.03416	22.0094	0
2020-05-17 13:08:06	21.9904	22.02845	21.9904	0
2020-05-17 13:09:05	21.9904	22.02655	21.9904	0
2020-05-17 13:10:05	22.0094	22.02274	22.0094	0
2020-05-17 13:11:06	22.0475	22.02274	22.0475	0
2020-05-17 13:12:05	22.0475	22.02274	22.0475	0
2020-05-17 13:13:06	22.0094	22.01893	22.0094	0
2020-05-17 13:14:06	22.0094	22.02083	22.0094	0
2020-05-17 13:15:06	22.0475	22.01893	22.0475	0
2020-05-17 13:16:06	22.0475	22.02084	22.0475	0
2020-05-17 13:17:06	21.9904	22.01894	21.9904	0
2020-05-17 13:18:06	22.0475	22.02465	22.0475	0
2020-05-17 13:19:06	22.0094	22.02655	22.0094	0
2020-05-17 13:20:05	21.9904	22.02465	21.9904	0
2020-05-17 13:21:05	21.9904	22.01894	21.9904	0
2020-05-17 13:22:06	22.0094	22.01513	22.0094	0
2020-05-17 13:23:05	22.0475	22.01894	22.0475	0
2020-05-17 13:24:06	22.0284	22.02084	22.0284	0
2020-05-17 13:25:06	22.0284	22.01893	22.0284	0
2020-05-17 13:26:06	22.0284	22.01702	22.0284	0
2020-05-17 13:27:06	22.0094	22.01892	22.0094	0
2020-05-17 13:28:06	22.0094	22.01511	22.0094	0
2020-05-17 13:29:05	22.0284	22.01701	22.0284	0
2020-05-17 13:30:05	22.0284	22.02081	22.0284	0
2020-05-17 13:31:05	22.0284	22.02461	22.0284	0
2020-05-17 13:32:06	22.0475	22.02842	22.0475	0
2020-05-17 13:33:06	22.0475	22.02842	22.0475	0
2020-05-17 13:34:06	22.0475	22.03033	22.0475	0
2020-05-17 13:35:06	22.0284	22.03033	22.0284	0
2020-05-17 13:36:06	22.0094	22.02843	22.0094	0
2020-05-17 13:37:06	22.0094	22.02843	22.0094	0
2020-05-17 13:38:06	22.0284	22.03033	22.0284	0
2020-05-17 13:39:06	22.0094	22.02843	22.0094	0
2020-05-17 13:40:05	22.0284	22.02843	22.0284	0
2020-05-17 13:41:05	22.0475	22.03034	22.0475	0
2020-05-17 13:42:06	22.0094	22.02653	22.0094	0
2020-05-17 13:43:06	22.0094	22.02272	22.0094	0
2020-05-17 13:44:06	22.0284	22.02081	22.0284	0
2020-05-17 13:45:05	22.0284	22.02081	22.0284	0
2020-05-17 13:46:06	22.0665	22.02652	22.0665	0
2020-05-17 13:47:06	22.0475	22.03033	22.0475	0
2020-05-17 13:48:05	22.0094	22.02843	22.0094	0
2020-05-17 13:49:05	22.0665	22.03414	22.0665	0
2020-05-17 13:50:06	22.0665	22.03795	22.0665	0
2020-05-17 13:51:06	22.0094	22.03414	22.0094	0
2020-05-17 13:52:05	22.0475	22.03795	22.0475	0
2020-05-17 13:53:06	22.0665	22.04366	22.0665	0
2020-05-17 13:54:06	22.0094	22.04176	22.0094	0
2020-05-17 13:55:06	22.0665	22.04557	22.0665	0
2020-05-17 13:56:06	22.0284	22.04176	22.0284	0
2020-05-17 13:57:05	22.0284	22.03985	22.0284	0
2020-05-17 13:58:06	22.0475	22.04366	22.0475	0
2020-05-17 13:59:06	22.0094	22.03795	22.0094	0
2020-05-17 14:00:06	22.0284	22.03414	22.0284	0
2020-05-17 14:01:05	22.0284	22.03604	22.0284	0
2020-05-17 14:02:06	22.0284	22.03413	22.0284	0
2020-05-17 14:03:05	22.0094	22.02842	22.0094	0
2020-05-17 14:04:06	22.0475	22.03223	22.0475	0
2020-05-17 14:05:05	22.0094	22.02652	22.0094	0
2020-05-17 14:06:06	22.0475	22.02843	22.0475	0
2020-05-17 14:07:05	22.0475	22.03034	22.0475	0
2020-05-17 14:08:06	22.0475	22.03034	22.0475	0
2020-05-17 14:09:06	22.0094	22.03034	22.0094	0
2020-05-17 14:10:05	22.0094	22.02844	22.0094	0
2020-05-17 14:11:05	22.0094	22.02654	22.0094	0
2020-05-17 14:12:06	22.0665	22.03035	22.0665	0
2020-05-17 14:13:05	22.0284	22.03225	22.0284	0
2020-05-17 14:14:06	22.0094	22.02844	22.0094	0
2020-05-17 14:15:06	22.0094	22.02844	22.0094	0
2020-05-17 14:16:05	22.0094	22.02463	22.0094	0
2020-05-17 14:17:06	22.0475	22.02463	22.0475	0
2020-05-17 14:18:06	22.0094	22.02082	22.0094	0
2020-05-17 14:19:06	22.0094	22.02082	22.0094	0
2020-05-17 14:20:05	22.0094	22.02082	22.0094	0
2020-05-17 14:21:06	22.0475	22.02463	22.0475	0
2020-05-17 14:22:06	22.0094	22.01892	22.0094	0
2020-05-17 14:23:05	22.0508	22.02116	22.0508	0
2020-05-17 14:24:05	22.0317	22.02339	22.0317	0
2020-05-17 14:25:06	22.0127	22.02372	22.0127	0
2020-05-17 14:26:06	22.0317	22.02595	22.0317	0
2020-05-17 14:27:06	22.0508	22.02628	22.0508	0
2020-05-17 14:28:06	22.0127	22.02661	22.0127	0
2020-05-17 14:29:06	22.0508	22.03075	22.0508	0
2020-05-17 14:30:05	22.0317	22.03298	22.0317	0
2020-05-17 14:31:06	22.0317	22.0314	22.0317	0
2020-05-17 14:32:06	22.0317	22.03363	22.0317	0
2020-05-17 14:33:05	22.0127	22.02982	22.0127	0
2020-05-17 14:34:06	22.0508	22.03173	22.0508	0
2020-05-17 14:35:06	22.0317	22.03363	22.0317	0
2020-05-17 14:36:06	22.0317	22.03363	22.0317	0
2020-05-17 14:37:05	22.0508	22.03363	22.0508	0
2020-05-17 14:38:06	22.0508	22.03744	22.0508	0
2020-05-17 14:39:06	22.0317	22.03553	22.0317	0
2020-05-17 14:40:06	22.0698	22.03934	22.0698	0
2020-05-17 14:41:05	22.0127	22.03744	22.0127	0
2020-05-17 14:42:05	22.0508	22.03935	22.0508	0
2020-05-17 14:43:06	22.0317	22.04125	22.0317	0
2020-05-17 14:44:06	22.0698	22.04315	22.0698	0
2020-05-17 14:45:06	22.0698	22.04696	22.0698	0
2020-05-17 14:46:06	22.0127	22.04506	22.0127	0
2020-05-17 14:47:05	22.0317	22.04315	22.0317	0
2020-05-17 14:48:05	22.0508	22.04315	22.0508	0
2020-05-17 14:49:06	22.0698	22.04696	22.0698	0
2020-05-17 14:50:06	22.0127	22.04125	22.0127	0
2020-05-17 14:51:06	22.0508	22.04506	22.0508	0
2020-05-17 14:52:06	22.0127	22.04125	22.0127	0
2020-05-17 14:53:05	22.0698	22.04506	22.0698	0
2020-05-17 14:54:06	22.0508	22.04316	22.0508	0
2020-05-17 14:55:06	22.0127	22.03745	22.0127	0
2020-05-17 14:56:06	22.0508	22.04126	22.0508	0
2020-05-17 14:57:05	22.0698	22.04507	22.0698	0
2020-05-17 14:58:06	22.0508	22.04507	22.0508	0
2020-05-17 14:59:06	22.0317	22.04126	22.0317	0
2020-05-17 15:00:06	22.0317	22.04316	22.0317	0
2020-05-17 15:01:06	22.0698	22.04506	22.0698	0
2020-05-17 15:02:05	22.0127	22.04506	22.0127	0
2020-05-17 15:03:06	22.0698	22.04506	22.0698	0
2020-05-17 15:04:06	22.0508	22.04506	22.0508	0
2020-05-17 15:05:06	22.0317	22.04696	22.0317	0
2020-05-17 15:06:05	22.0317	22.04505	22.0317	0
2020-05-17 15:07:06	22.0127	22.03934	22.0127	0
2020-05-17 15:08:06	22.0127	22.03553	22.0127	0
2020-05-17 15:09:06	22.0317	22.03553	22.0317	0
2020-05-17 15:10:06	21.9935	22.03171	21.9935	0
2020-05-17 15:11:05	22.0508	22.02981	22.0508	0
2020-05-17 15:12:05	22.0508	22.03362	22.0508	0
2020-05-17 15:13:06	22.0127	22.02791	22.0127	0
2020-05-17 15:14:06	22.0127	22.0241	22.0127	0
2020-05-17 15:15:06	22.0127	22.0222	22.0127	0
2020-05-17 15:16:06	22.0698	22.02601	22.0698	0
2020-05-17 15:17:06	22.0317	22.02791	22.0317	0
2020-05-17 15:18:06	22.0698	22.03362	22.0698	0
2020-05-17 15:19:06	22.0317	22.03362	22.0317	0
2020-05-17 15:20:06	22.0698	22.04125	22.0698	0
2020-05-17 15:21:06	22.0508	22.04125	22.0508	0
2020-05-17 15:22:05	22.0508	22.04125	22.0508	0
2020-05-17 15:23:06	22.0317	22.04315	22.0317	0
2020-05-17 15:24:05	22.0698	22.04886	22.0698	0
2020-05-17 15:25:06	22.0127	22.04886	22.0127	0
2020-05-17 15:26:06	22.0698	22.04886	22.0698	0
2020-05-17 15:27:05	22.0317	22.04886	22.0317	0
2020-05-17 15:28:06	22.0508	22.04696	22.0508	0
2020-05-17 15:29:06	22.0508	22.04887	22.0508	0
2020-05-17 15:30:06	22.0698	22.04887	22.0698	0
2020-05-17 15:31:06	22.0127	22.04506	22.0127	0
2020-05-17 15:32:05	22.0508	22.04506	22.0508	0
2020-05-17 15:33:06	22.0127	22.04316	22.0127	0
2020-05-17 15:34:06	22.0698	22.04316	22.0698	0
2020-05-17 15:35:06	21.9935	22.04124	21.9935	0
2020-05-17 15:36:06	22.0508	22.03934	22.0508	0
2020-05-17 15:37:06	22.0508	22.04125	22.0508	0
2020-05-17 15:38:06	22.0127	22.03744	22.0127	0
2020-05-17 15:39:06	22.0508	22.03744	22.0508	0
2020-05-17 15:40:06	22.0127	22.03173	22.0127	0
2020-05-17 15:41:06	22.0698	22.03744	22.0698	0
2020-05-17 15:42:05	22.0127	22.03363	22.0127	0
2020-05-17 15:43:06	22.0508	22.03744	22.0508	0
2020-05-17 15:44:05	22.0508	22.03554	22.0508	0
2020-05-17 15:45:05	22.0508	22.04127	22.0508	0
2020-05-17 15:46:06	22.0317	22.03936	22.0317	0
2020-05-17 15:47:06	22.0317	22.03745	22.0317	0
2020-05-17 15:48:05	22.0317	22.03935	22.0317	0
2020-05-17 15:49:05	22.0698	22.04125	22.0698	0
2020-05-17 15:50:06	22.0317	22.04315	22.0317	0
2020-05-17 15:51:06	22.0127	22.03744	22.0127	0
2020-05-17 15:52:05	22.0317	22.03934	22.0317	0
2020-05-17 15:53:06	22.0317	22.03743	22.0317	0
2020-05-17 15:54:06	22.0698	22.03933	22.0698	0
2020-05-17 15:55:06	22.0508	22.03933	22.0508	0
2020-05-17 15:56:06	22.0127	22.03743	22.0127	0
2020-05-17 15:57:06	22.0127	22.03553	22.0127	0
2020-05-17 15:58:06	22.0127	22.03363	22.0127	0
2020-05-17 15:59:06	22.0508	22.03173	22.0508	0
2020-05-17 16:00:06	22.0317	22.03173	22.0317	0
2020-05-17 16:01:05	22.0317	22.03363	22.0317	0
2020-05-17 16:02:06	22.0127	22.03173	22.0127	0
2020-05-17 16:03:05	22.0508	22.03364	22.0508	0
2020-05-17 16:04:06	22.0317	22.02983	22.0317	0
2020-05-17 16:05:06	22.0698	22.03173	22.0698	0
2020-05-17 16:06:06	22.0508	22.03554	22.0508	0
2020-05-17 16:07:05	22.0317	22.03744	22.0317	0
2020-05-17 16:08:06	22.0508	22.04125	22.0508	0
2020-05-17 16:09:06	22.0317	22.03934	22.0317	0
2020-05-17 16:10:06	22.0317	22.03934	22.0317	0
2020-05-17 16:11:06	22.0698	22.04315	22.0698	0
2020-05-17 16:12:05	22.0127	22.04315	22.0127	0
2020-05-17 16:13:06	22.0508	22.04315	22.0508	0
2020-05-17 16:14:06	22.0508	22.04506	22.0508	0
2020-05-17 16:15:06	22.0317	22.04125	22.0317	0
2020-05-17 16:16:05	22.0317	22.03934	22.0317	0
2020-05-17 16:17:06	22.0317	22.03934	22.0317	0
2020-05-17 16:18:07	22.0508	22.03934	22.0508	0
2020-05-17 16:19:06	22.0698	22.04315	22.0698	0
2020-05-17 16:20:05	22.0698	22.04696	22.0698	0
2020-05-17 16:21:05	22.0508	22.04506	22.0508	0
2020-05-17 16:22:06	22.0127	22.04506	22.0127	0
2020-05-17 16:23:06	22.0508	22.04506	22.0508	0
2020-05-17 16:24:06	22.0508	22.04506	22.0508	0
2020-05-17 16:25:06	22.0317	22.04506	22.0317	0
2020-05-17 16:26:05	22.0317	22.04506	22.0317	0
2020-05-17 16:27:06	22.0127	22.04316	22.0127	0
2020-05-17 16:28:06	22.0508	22.04316	22.0508	0
2020-05-17 16:29:05	22.0127	22.03745	22.0127	0
2020-05-17 16:30:05	22.0508	22.03555	22.0508	0
2020-05-17 16:31:06	22.0127	22.03174	22.0127	0
2020-05-17 16:32:06	22.0127	22.03174	22.0127	0
2020-05-17 16:33:06	22.0317	22.02983	22.0317	0
2020-05-17 16:34:06	22.0127	22.02602	22.0127	0
2020-05-17 16:35:05	22.0317	22.02602	22.0317	0
2020-05-17 16:36:06	22.0698	22.02983	22.0698	0
2020-05-17 16:37:05	22.0317	22.03173	22.0317	0
2020-05-17 16:38:05	22.0317	22.02982	22.0317	0
2020-05-17 16:39:06	22.0317	22.03172	22.0317	0
2020-05-17 16:40:06	22.0127	22.02791	22.0127	0
2020-05-17 16:41:05	22.0508	22.03172	22.0508	0
2020-05-17 16:42:06	22.0698	22.03743	22.0698	0
2020-05-17 16:43:06	22.0317	22.03743	22.0317	0
2020-05-17 16:44:05	22.0508	22.04124	22.0508	0
2020-05-17 16:45:05	22.0508	22.04315	22.0508	0
2020-05-17 16:46:06	22.0317	22.03934	22.0317	0
2020-05-17 16:47:06	22.0317	22.03934	22.0317	0
2020-05-17 16:48:05	22.0127	22.03744	22.0127	0
2020-05-17 16:49:05	22.0127	22.03554	22.0127	0
2020-05-17 16:50:06	22.0127	22.03554	22.0127	0
2020-05-17 16:51:05	22.0508	22.03554	22.0508	0
2020-05-17 16:52:06	22.0317	22.03173	22.0317	0
2020-05-17 16:53:06	22.0317	22.03173	22.0317	0
2020-05-17 16:54:06	22.0698	22.03363	22.0698	0
2020-05-17 16:55:06	22.0698	22.03553	22.0698	0
2020-05-17 16:56:05	22.0698	22.03934	22.0698	0
2020-05-17 16:57:06	22.0698	22.04315	22.0698	0
2020-05-17 16:58:06	22.0317	22.04505	22.0317	0
2020-05-17 16:59:06	22.0508	22.04886	22.0508	0
2020-05-17 17:00:06	22.0127	22.04886	22.0127	0
2020-05-17 17:01:05	22.0508	22.04886	22.0508	0
2020-05-17 17:02:06	22.0317	22.04886	22.0317	0
2020-05-17 17:03:05	22.0731	22.053	22.0731	0
2020-05-17 17:04:05	22.0731	22.05333	22.0731	0
2020-05-17 17:05:06	22.0349	22.04984	22.0349	0
2020-05-17 17:06:06	22.0349	22.04635	22.0349	0
2020-05-17 17:07:06	22.0159	22.04096	22.0159	0
2020-05-17 17:08:06	22.0731	22.0451	22.0731	0
2020-05-17 17:09:06	22.0731	22.04733	22.0731	0
2020-05-17 17:10:06	22.0349	22.04955	22.0349	0
2020-05-17 17:11:06	22.054	22.04987	22.054	0
2020-05-17 17:12:05	22.054	22.0521	22.054	0
2020-05-17 17:13:06	22.054	22.05019	22.054	0
2020-05-17 17:14:05	22.0349	22.04637	22.0349	0
2020-05-17 17:15:05	22.0159	22.04447	22.0159	0
2020-05-17 17:16:05	22.0731	22.04829	22.0731	0
2020-05-17 17:17:06	22.0349	22.05019	22.0349	0
2020-05-17 17:18:05	22.0349	22.04637	22.0349	0
2020-05-17 17:19:06	22.054	22.04446	22.054	0
2020-05-17 17:20:05	22.0731	22.04828	22.0731	0
2020-05-17 17:21:05	22.0731	22.05019	22.0731	0
2020-05-17 17:22:06	22.0349	22.04828	22.0349	0
2020-05-17 17:23:05	22.0731	22.05019	22.0731	0
2020-05-17 17:24:05	22.0731	22.05401	22.0731	0
2020-05-17 17:25:06	22.0159	22.05401	22.0159	0
2020-05-17 17:26:06	22.054	22.0521	22.054	0
2020-05-17 17:27:05	22.054	22.05401	22.054	0
2020-05-17 17:28:06	22.0731	22.05783	22.0731	0
2020-05-17 17:29:05	22.054	22.05783	22.054	0
2020-05-17 17:30:05	22.0731	22.05783	22.0731	0
2020-05-17 17:31:06	22.0159	22.05211	22.0159	0
2020-05-17 17:32:06	22.0731	22.05593	22.0731	0
2020-05-17 17:33:05	22.0349	22.05211	22.0349	0
2020-05-17 17:34:06	22.0349	22.04829	22.0349	0
2020-05-17 17:35:05	22.0349	22.05019	22.0349	0
2020-05-17 17:36:06	22.0349	22.04828	22.0349	0
2020-05-17 17:37:06	22.0349	22.04637	22.0349	0
2020-05-17 17:38:05	22.0731	22.04637	22.0731	0
2020-05-17 17:39:05	22.0349	22.04446	22.0349	0
2020-05-17 17:40:06	22.0159	22.03874	22.0159	0
2020-05-17 17:41:06	22.054	22.04255	22.054	0
2020-05-17 17:42:06	22.054	22.04064	22.054	0
2020-05-17 17:43:05	22.0349	22.04064	22.0349	0
2020-05-17 17:44:06	22.054	22.04255	22.054	0
2020-05-17 17:45:05	22.0349	22.04255	22.0349	0
2020-05-17 17:46:06	22.054	22.04446	22.054	0
2020-05-17 17:47:05	22.0731	22.04828	22.0731	0
2020-05-17 17:48:06	22.054	22.04637	22.054	0
2020-05-17 17:49:06	22.054	22.04828	22.054	0
2020-05-17 17:50:06	22.0349	22.05018	22.0349	0
2020-05-17 17:51:06	22.0349	22.04827	22.0349	0
2020-05-17 17:52:06	22.0731	22.05018	22.0731	0
2020-05-17 17:53:05	22.0159	22.04828	22.0159	0
2020-05-17 17:54:06	22.0731	22.05019	22.0731	0
2020-05-17 17:55:06	22.0731	22.05401	22.0731	0
2020-05-17 17:56:06	22.0349	22.0521	22.0349	0
2020-05-17 17:57:06	22.0349	22.04828	22.0349	0
2020-05-17 17:58:05	22.0731	22.05019	22.0731	0
2020-05-17 17:59:06	22.0159	22.04638	22.0159	0
2020-05-17 18:00:05	22.0349	22.04638	22.0349	0
2020-05-17 18:01:06	22.054	22.04829	22.054	0
2020-05-17 18:02:06	22.0349	22.04447	22.0349	0
2020-05-17 18:03:05	22.0731	22.05019	22.0731	0
2020-05-17 18:04:06	22.0349	22.04637	22.0349	0
2020-05-17 18:05:05	22.0349	22.04255	22.0349	0
2020-05-17 18:06:05	22.0349	22.04255	22.0349	0
2020-05-17 18:07:06	22.0159	22.04065	22.0159	0
2020-05-17 18:08:05	22.0731	22.04065	22.0731	0
2020-05-17 18:09:05	22.0731	22.04637	22.0731	0
2020-05-17 18:10:06	22.0349	22.04637	22.0349	0
2020-05-17 18:11:05	22.054	22.04637	22.054	0
2020-05-17 18:12:06	22.054	22.04828	22.054	0
2020-05-17 18:13:05	22.0731	22.04828	22.0731	0
2020-05-17 18:14:06	22.0349	22.04828	22.0349	0
2020-05-17 18:15:06	22.054	22.05019	22.054	0
2020-05-17 18:16:06	22.0731	22.05401	22.0731	0
2020-05-17 18:17:05	22.0349	22.05591	22.0349	0
2020-05-17 18:18:06	22.054	22.054	22.054	0
2020-05-17 18:19:06	22.054	22.05209	22.054	0
2020-05-17 18:20:06	22.0731	22.05591	22.0731	0
2020-05-17 18:21:05	22.0731	22.05782	22.0731	0
2020-05-17 18:22:06	22.0349	22.05591	22.0349	0
2020-05-17 18:23:05	22.0731	22.05591	22.0731	0
2020-05-17 18:24:06	22.0731	22.05973	22.0731	0
2020-05-17 18:25:06	22.054	22.05973	22.054	0
2020-05-17 18:26:06	22.0349	22.05591	22.0349	0
2020-05-17 18:27:05	22.054	22.05782	22.054	0
2020-05-17 18:28:06	22.0349	22.05591	22.0349	0
2020-05-17 18:29:06	22.0922	22.05973	22.0922	0
2020-05-17 18:30:06	22.0159	22.05401	22.0159	0
2020-05-17 18:31:06	22.0731	22.05401	22.0731	0
2020-05-17 18:32:05	22.0349	22.05401	22.0349	0
2020-05-17 18:33:05	22.0349	22.05019	22.0349	0
2020-05-17 18:34:06	22.0731	22.05019	22.0731	0
2020-05-17 18:35:05	22.054	22.05019	22.054	0
2020-05-17 18:36:06	22.054	22.0521	22.054	0
2020-05-17 18:37:05	22.054	22.0521	22.054	0
2020-05-17 18:38:05	22.0922	22.05783	22.0922	0
2020-05-17 18:39:06	22.0349	22.0521	22.0349	0
2020-05-17 18:40:06	22.0731	22.05782	22.0731	0
2020-05-17 18:41:06	22.0922	22.05973	22.0922	0
2020-05-17 18:42:06	22.0731	22.06355	22.0731	0
2020-05-17 18:43:06	22.054	22.06546	22.054	0
2020-05-17 18:44:06	22.0349	22.06164	22.0349	0
2020-05-17 18:45:06	22.0349	22.05973	22.0349	0
2020-05-17 18:46:06	22.0731	22.06164	22.0731	0
2020-05-17 18:47:06	22.054	22.06164	22.054	0
2020-05-17 18:48:06	22.0349	22.05591	22.0349	0
2020-05-17 18:49:06	22.054	22.05782	22.054	0
2020-05-17 18:50:07	22.0731	22.05782	22.0731	0
2020-05-17 18:51:06	22.0731	22.05591	22.0731	0
2020-05-17 18:52:05	22.054	22.054	22.054	0
2020-05-17 18:53:06	22.0731	22.05591	22.0731	0
2020-05-17 18:54:06	22.0922	22.06164	22.0922	0
2020-05-17 18:55:05	22.054	22.06355	22.054	0
2020-05-17 18:56:06	22.0349	22.05973	22.0349	0
2020-05-17 18:57:06	22.0349	22.05782	22.0349	0
2020-05-17 18:58:05	22.0349	22.05782	22.0349	0
2020-05-17 18:59:05	22.054	22.05782	22.054	0
2020-05-17 19:00:05	22.054	22.05591	22.054	0
2020-05-17 19:01:05	22.0731	22.05591	22.0731	0
2020-05-17 19:02:06	22.0349	22.054	22.0349	0
2020-05-17 19:03:05	22.0731	22.054	22.0731	0
2020-05-17 19:04:06	22.0731	22.05209	22.0731	0
2020-05-17 19:05:07	22.054	22.05209	22.054	0
2020-05-17 19:06:06	22.0349	22.05209	22.0349	0
2020-05-17 19:07:05	22.0349	22.05209	22.0349	0
2020-05-17 19:08:06	22.054	22.054	22.054	0
2020-05-17 19:09:06	22.054	22.054	22.054	0
2020-05-17 19:10:06	22.054	22.054	22.054	0
2020-05-17 19:11:05	22.0731	22.054	22.0731	0
2020-05-17 19:12:06	22.0349	22.054	22.0349	0
2020-05-17 19:13:05	22.054	22.05209	22.054	0
2020-05-17 19:14:06	22.054	22.05018	22.054	0
2020-05-17 19:15:06	22.0922	22.054	22.0922	0
2020-05-17 19:16:05	22.0731	22.05782	22.0731	0
2020-05-17 19:17:06	22.054	22.05973	22.054	0
2020-05-17 19:18:06	22.0731	22.06164	22.0731	0
2020-05-17 19:19:06	22.0731	22.06355	22.0731	0
2020-05-17 19:20:06	22.054	22.06355	22.054	0
2020-05-17 19:21:06	22.0349	22.05973	22.0349	0
2020-05-17 19:22:05	22.0731	22.06355	22.0731	0
2020-05-17 19:23:06	22.0731	22.06546	22.0731	0
2020-05-17 19:24:05	22.0349	22.06355	22.0349	0
2020-05-17 19:25:06	22.054	22.05973	22.054	0
2020-05-17 19:26:06	22.0922	22.06164	22.0922	0
2020-05-17 19:27:06	22.0349	22.05973	22.0349	0
2020-05-17 19:28:06	22.054	22.05782	22.054	0
2020-05-17 19:29:06	22.0922	22.05973	22.0922	0
2020-05-17 19:30:05	22.0731	22.06164	22.0731	0
2020-05-17 19:31:06	22.054	22.06355	22.054	0
2020-05-17 19:32:06	22.054	22.06164	22.054	0
2020-05-17 19:33:05	22.0922	22.06355	22.0922	0
2020-05-17 19:34:06	22.0349	22.06355	22.0349	0
2020-05-17 19:35:05	22.054	22.06355	22.054	0
2020-05-17 19:36:06	22.054	22.05973	22.054	0
2020-05-17 19:37:05	22.054	22.06164	22.054	0
2020-05-17 19:38:06	22.0731	22.06355	22.0731	0
2020-05-17 19:39:05	22.054	22.05973	22.054	0
2020-05-17 19:40:05	22.054	22.05782	22.054	0
2020-05-17 19:41:05	22.054	22.05782	22.054	0
2020-05-17 19:42:05	22.054	22.05782	22.054	0
2020-05-17 19:43:06	22.0349	22.05209	22.0349	0
2020-05-17 19:44:06	22.0922	22.05782	22.0922	0
2020-05-17 19:45:05	22.054	22.05782	22.054	0
2020-05-17 19:46:06	22.0922	22.06164	22.0922	0
2020-05-17 19:47:06	22.0731	22.06355	22.0731	0
2020-05-17 19:48:05	22.0349	22.05973	22.0349	0
2020-05-17 19:49:05	22.054	22.05973	22.054	0
2020-05-17 19:50:06	22.054	22.05973	22.054	0
2020-05-17 19:51:06	22.0922	22.06355	22.0922	0
2020-05-17 19:52:06	22.0349	22.06164	22.0349	0
2020-05-17 19:53:05	22.0731	22.06546	22.0731	0
2020-05-17 19:54:06	22.0349	22.05973	22.0349	0
2020-05-17 19:55:06	22.0731	22.06164	22.0731	0
2020-05-17 19:56:05	22.0731	22.05973	22.0731	0
2020-05-17 19:57:06	22.0731	22.05973	22.0731	0
2020-05-17 19:58:06	22.0731	22.06355	22.0731	0
2020-05-17 19:59:06	22.0381	22.06196	22.0381	0
2020-05-17 20:00:06	22.0953	22.06609	22.0953	0
2020-05-17 20:01:06	22.0764	22.06451	22.0764	0
2020-05-17 20:02:06	22.0764	22.06866	22.0764	0
2020-05-17 20:03:05	22.0573	22.06708	22.0573	0
2020-05-17 20:04:06	22.0764	22.07123	22.0764	0
2020-05-17 20:05:06	22.0573	22.06965	22.0573	0
2020-05-17 20:06:06	22.0953	22.07187	22.0953	0
2020-05-17 20:07:05	22.0573	22.07029	22.0573	0
2020-05-17 20:08:06	22.0764	22.07062	22.0764	0
2020-05-17 20:09:06	22.0381	22.07062	22.0381	0
2020-05-17 20:10:05	22.0573	22.06682	22.0573	0
2020-05-17 20:11:06	22.0381	22.06299	22.0381	0
2020-05-17 20:12:06	22.0573	22.06108	22.0573	0
2020-05-17 20:13:05	22.0764	22.06299	22.0764	0
2020-05-17 20:14:06	22.0573	22.06108	22.0573	0
2020-05-17 20:15:06	22.0573	22.06108	22.0573	0
2020-05-17 20:16:05	22.0573	22.05728	22.0573	0
2020-05-17 20:17:06	22.0573	22.05728	22.0573	0
2020-05-17 20:18:06	22.0953	22.05917	22.0953	0
2020-05-17 20:19:06	22.0573	22.06109	22.0573	0
2020-05-17 20:20:06	22.0381	22.05917	22.0381	0
2020-05-17 20:21:06	22.0573	22.06109	22.0573	0
2020-05-17 20:22:06	22.0573	22.06109	22.0573	0
2020-05-17 20:23:05	22.0381	22.05726	22.0381	0
2020-05-17 20:24:05	22.0573	22.05726	22.0573	0
2020-05-17 20:25:06	22.0573	22.05726	22.0573	0
2020-05-17 20:26:06	22.0573	22.05726	22.0573	0
2020-05-17 20:27:05	22.0764	22.05917	22.0764	0
2020-05-17 20:28:06	22.0573	22.05537	22.0573	0
2020-05-17 20:29:06	22.0953	22.05917	22.0953	0
2020-05-17 20:30:05	22.0573	22.06109	22.0573	0
2020-05-17 20:31:06	22.0573	22.06109	22.0573	0
2020-05-17 20:32:06	22.0953	22.06489	22.0953	0
2020-05-17 20:33:05	22.0764	22.06872	22.0764	0
2020-05-17 20:34:06	22.0953	22.07252	22.0953	0
2020-05-17 20:35:06	22.0573	22.07252	22.0573	0
2020-05-17 20:36:06	22.0381	22.0706	22.0381	0
2020-05-17 20:37:05	22.0573	22.06869	22.0573	0
2020-05-17 20:38:05	22.0573	22.06869	22.0573	0
2020-05-17 20:39:06	22.0764	22.0668	22.0764	0
2020-05-17 20:40:06	22.0764	22.06871	22.0764	0
2020-05-17 20:41:06	22.0573	22.06871	22.0573	0
2020-05-17 20:42:06	22.0381	22.06299	22.0381	0
2020-05-17 20:43:06	22.0764	22.06299	22.0764	0
2020-05-17 20:44:06	22.0381	22.05727	22.0381	0
2020-05-17 20:45:05	22.0381	22.05535	22.0381	0
2020-05-17 20:46:05	22.0381	22.05535	22.0381	0
2020-05-17 20:47:06	22.0764	22.05726	22.0764	0
2020-05-17 20:48:05	22.0381	22.05534	22.0381	0
2020-05-17 20:49:05	22.0953	22.05723	22.0953	0
2020-05-17 20:50:07	22.0573	22.05532	22.0573	0
2020-05-17 20:51:05	22.0764	22.05723	22.0764	0
2020-05-17 20:52:06	22.0764	22.06106	22.0764	0
2020-05-17 20:53:06	22.0381	22.05723	22.0381	0
2020-05-17 20:54:06	22.0764	22.06106	22.0764	0
2020-05-17 20:55:06	22.0953	22.06678	22.0953	0
2020-05-17 20:56:05	22.0764	22.07061	22.0764	0
2020-05-17 20:57:06	22.0953	22.0725	22.0953	0
2020-05-17 20:58:06	22.0764	22.07633	22.0764	0
2020-05-17 20:59:06	22.0764	22.07444	22.0764	0
2020-05-17 21:00:06	22.0381	22.07252	22.0381	0
2020-05-17 21:01:06	22.0764	22.07252	22.0764	0
2020-05-17 21:02:05	22.0764	22.07252	22.0764	0
2020-05-17 21:03:06	22.0764	22.07635	22.0764	0
2020-05-17 21:04:05	22.0573	22.07444	22.0573	0
2020-05-17 21:05:06	22.0764	22.07255	22.0764	0
2020-05-17 21:06:05	22.0764	22.07255	22.0764	0
2020-05-17 21:07:06	22.0573	22.06875	22.0573	0
2020-05-17 21:08:05	22.0573	22.06684	22.0573	0
2020-05-17 21:09:05	22.0573	22.06493	22.0573	0
2020-05-17 21:10:06	22.0573	22.06685	22.0573	0
2020-05-17 21:11:06	22.0381	22.06302	22.0381	0
2020-05-17 21:12:05	22.0573	22.06111	22.0573	0
2020-05-17 21:13:06	22.0381	22.05728	22.0381	0
2020-05-17 21:14:06	22.0953	22.06108	22.0953	0
2020-05-17 21:15:06	22.0764	22.06108	22.0764	0
2020-05-17 21:16:06	22.0381	22.05725	22.0381	0
2020-05-17 21:17:05	22.0381	22.05533	22.0381	0
2020-05-17 21:18:06	22.0573	22.05533	22.0573	0
2020-05-17 21:19:06	22.0764	22.05724	22.0764	0
2020-05-17 21:20:06	22.0573	22.05724	22.0573	0
2020-05-17 21:21:06	22.0573	22.05916	22.0573	0
2020-05-17 21:22:05	22.0573	22.05916	22.0573	0
2020-05-17 21:23:06	22.0381	22.05916	22.0381	0
2020-05-17 21:24:05	22.0764	22.05727	22.0764	0
2020-05-17 21:25:06	22.0764	22.05727	22.0764	0
2020-05-17 21:26:06	22.0381	22.05727	22.0381	0
2020-05-17 21:27:05	22.0764	22.0611	22.0764	0
2020-05-17 21:28:06	22.0953	22.0649	22.0953	0
2020-05-17 21:29:06	22.0381	22.06107	22.0381	0
2020-05-17 21:30:05	22.0953	22.06487	22.0953	0
2020-05-17 21:31:06	22.0573	22.06487	22.0573	0
2020-05-17 21:32:06	22.0573	22.06487	22.0573	0
2020-05-17 21:33:05	22.0573	22.06679	22.0573	0
2020-05-17 21:34:06	22.0381	22.06296	22.0381	0
2020-05-17 21:35:05	22.0953	22.06485	22.0953	0
2020-05-17 21:36:06	22.0764	22.06868	22.0764	0
2020-05-17 21:37:05	22.0764	22.06868	22.0764	0
2020-05-17 21:38:06	22.0381	22.06296	22.0381	0
2020-05-17 21:39:06	22.0573	22.06488	22.0573	0
2020-05-17 21:40:05	22.0381	22.05916	22.0381	0
2020-05-17 21:41:06	22.0764	22.06107	22.0764	0
2020-05-17 21:42:05	22.019	22.05724	22.019	0
2020-05-17 21:43:06	22.0953	22.06104	22.0953	0
2020-05-17 21:44:06	22.0381	22.06104	22.0381	0
2020-05-17 21:45:06	22.0573	22.05724	22.0573	0
2020-05-17 21:46:06	22.0764	22.05724	22.0764	0
2020-05-17 21:47:05	22.0381	22.05341	22.0381	0
2020-05-17 21:48:06	22.0381	22.05341	22.0381	0
2020-05-17 21:49:06	22.0573	22.05341	22.0573	0
2020-05-17 21:50:06	22.0573	22.05533	22.0573	0
2020-05-17 21:51:05	22.0764	22.05533	22.0764	0
2020-05-17 21:52:06	22.0573	22.05916	22.0573	0
2020-05-17 21:53:06	22.0764	22.05727	22.0764	0
2020-05-17 21:54:06	22.0381	22.05727	22.0381	0
2020-05-17 21:55:06	22.0381	22.05535	22.0381	0
2020-05-17 21:56:06	22.019	22.04961	22.019	0
2020-05-17 21:57:06	22.0381	22.04961	22.0381	0
2020-05-17 21:58:06	22.0953	22.05533	22.0953	0
2020-05-17 21:59:06	22.0764	22.05724	22.0764	0
2020-05-17 22:00:06	22.0764	22.05915	22.0764	0
2020-05-17 22:01:06	22.0764	22.05915	22.0764	0
2020-05-17 22:02:05	22.0381	22.05723	22.0381	0
2020-05-17 22:03:06	22.0381	22.0534	22.0381	0
2020-05-17 22:04:05	22.0381	22.0534	22.0381	0
2020-05-17 22:05:06	22.0764	22.05723	22.0764	0
2020-05-17 22:06:06	22.0381	22.05914	22.0381	0
2020-05-17 22:07:05	22.0764	22.06297	22.0764	0
2020-05-17 22:08:06	22.0764	22.06108	22.0764	0
2020-05-17 22:09:06	22.0764	22.06108	22.0764	0
2020-05-17 22:10:05	22.0381	22.05725	22.0381	0
2020-05-17 22:11:06	22.0573	22.05534	22.0573	0
2020-05-17 22:12:06	22.0764	22.05917	22.0764	0
2020-05-17 22:13:05	22.0573	22.06109	22.0573	0
2020-05-17 22:14:06	22.0381	22.06109	22.0381	0
2020-05-17 22:15:06	22.0764	22.06109	22.0764	0
2020-05-17 22:16:06	22.0573	22.06301	22.0573	0
2020-05-17 22:17:06	22.0764	22.06301	22.0764	0
2020-05-17 22:18:06	22.0764	22.06301	22.0764	0
2020-05-17 22:19:06	22.0381	22.05918	22.0381	0
2020-05-17 22:20:06	22.0381	22.05918	22.0381	0
2020-05-17 22:21:06	22.0381	22.05726	22.0381	0
2020-05-17 22:22:05	22.0573	22.05535	22.0573	0
2020-05-17 22:23:06	22.0764	22.05726	22.0764	0
2020-05-17 22:24:06	22.0381	22.05726	22.0381	0
2020-05-17 22:25:06	22.0764	22.05726	22.0764	0
2020-05-17 22:26:05	22.0953	22.06106	22.0953	0
2020-05-17 22:27:06	22.0573	22.05915	22.0573	0
2020-05-17 22:28:06	22.0573	22.05724	22.0573	0
2020-05-17 22:29:06	22.0953	22.06296	22.0953	0
2020-05-17 22:30:06	22.0764	22.06679	22.0764	0
2020-05-17 22:31:06	22.0381	22.06679	22.0381	0
2020-05-17 22:32:05	22.0573	22.06679	22.0573	0
2020-05-17 22:33:06	22.0764	22.06679	22.0764	0
2020-05-17 22:34:06	22.0381	22.06679	22.0381	0
2020-05-17 22:35:06	22.0764	22.06679	22.0764	0
2020-05-17 22:36:06	22.0573	22.06299	22.0573	0
2020-05-17 22:37:06	22.0764	22.0649	22.0764	0
2020-05-17 22:38:06	22.0573	22.0649	22.0573	0
2020-05-17 22:39:05	22.0573	22.0611	22.0573	0
2020-05-17 22:40:06	22.0573	22.05919	22.0573	0
2020-05-17 22:41:05	22.0764	22.06302	22.0764	0
2020-05-17 22:42:06	22.0381	22.0611	22.0381	0
2020-05-17 22:43:06	22.0573	22.05919	22.0573	0
2020-05-17 22:44:06	22.0573	22.06111	22.0573	0
2020-05-17 22:45:06	22.0381	22.05728	22.0381	0
2020-05-17 22:46:06	22.0381	22.05536	22.0381	0
2020-05-17 22:47:06	22.0381	22.05153	22.0381	0
2020-05-17 22:48:05	22.0764	22.05344	22.0764	0
2020-05-17 22:49:06	22.0953	22.05724	22.0953	0
2020-05-17 22:50:06	22.0764	22.05915	22.0764	0
2020-05-17 22:51:06	22.0764	22.05915	22.0764	0
2020-05-17 22:52:06	22.0764	22.06298	22.0764	0
2020-05-17 22:53:06	22.0573	22.06298	22.0573	0
2020-05-17 22:54:06	22.0381	22.06106	22.0381	0
2020-05-17 22:55:06	22.0381	22.06106	22.0381	0
2020-05-17 22:56:06	22.0573	22.06298	22.0573	0
2020-05-17 22:57:05	22.0573	22.0649	22.0573	0
2020-05-17 22:58:06	22.0381	22.06107	22.0381	0
2020-05-17 22:59:06	22.0573	22.05727	22.0573	0
2020-05-17 23:00:07	22.0573	22.05536	22.0573	0
2020-05-17 23:01:05	22.0764	22.05536	22.0764	0
2020-05-17 23:02:06	22.0764	22.05536	22.0764	0
2020-05-17 23:03:05	22.0764	22.05727	22.0764	0
2020-05-17 23:04:06	22.0573	22.05919	22.0573	0
2020-05-17 23:05:06	22.0381	22.05919	22.0381	0
2020-05-17 23:06:06	22.0764	22.0611	22.0764	0
2020-05-17 23:07:05	22.0381	22.05918	22.0381	0
2020-05-17 23:08:06	22.0381	22.05918	22.0381	0
2020-05-17 23:09:05	22.0381	22.05726	22.0381	0
2020-05-17 23:10:05	22.0764	22.05917	22.0764	0
2020-05-17 23:11:06	22.0573	22.05726	22.0573	0
2020-05-17 23:12:06	22.0573	22.05535	22.0573	0
2020-05-17 23:13:06	22.019	22.04961	22.019	0
2020-05-17 23:14:06	22.0573	22.04961	22.0573	0
2020-05-17 23:15:05	22.0573	22.05153	22.0573	0
2020-05-17 23:16:06	22.0764	22.05153	22.0764	0
2020-05-17 23:17:06	22.0604	22.05376	22.0604	0
2020-05-17 23:18:06	22.0795	22.0579	22.0795	0
2020-05-17 23:19:05	22.0414	22.05823	22.0414	0
2020-05-17 23:20:05	22.0414	22.05473	22.0414	0
2020-05-17 23:21:05	22.0223	22.05123	22.0223	0
2020-05-17 23:22:06	22.0795	22.05345	22.0795	0
2020-05-17 23:23:05	22.0795	22.0595	22.0795	0
2020-05-17 23:24:06	22.0223	22.056	22.0223	0
2020-05-17 23:25:06	22.0414	22.05441	22.0414	0
2020-05-17 23:26:06	22.0795	22.05472	22.0795	0
2020-05-17 23:27:05	22.0223	22.05091	22.0223	0
2020-05-17 23:28:06	22.0795	22.05091	22.0795	0
2020-05-17 23:29:06	22.0414	22.05091	22.0414	0
2020-05-17 23:30:06	22.0795	22.05472	22.0795	0
2020-05-17 23:31:06	22.0604	22.05853	22.0604	0
2020-05-17 23:32:06	22.0795	22.05853	22.0795	0
2020-05-17 23:33:05	22.0604	22.05662	22.0604	0
2020-05-17 23:34:06	22.0795	22.06234	22.0795	0
2020-05-17 23:35:06	22.0223	22.06043	22.0223	0
2020-05-17 23:36:06	22.0604	22.05852	22.0604	0
2020-05-17 23:37:05	22.0795	22.06424	22.0795	0
2020-05-17 23:38:06	22.0223	22.05852	22.0223	0
2020-05-17 23:39:06	22.0414	22.05852	22.0414	0
2020-05-17 23:40:06	22.0223	22.0528	22.0223	0
2020-05-17 23:41:06	22.0223	22.04899	22.0223	0
2020-05-17 23:42:06	22.0414	22.04518	22.0414	0
2020-05-17 23:43:06	22.0604	22.04518	22.0604	0
2020-05-17 23:44:06	22.0795	22.04518	22.0795	0
2020-05-17 23:45:05	22.0414	22.04709	22.0414	0
2020-05-17 23:46:05	22.0604	22.04709	22.0604	0
2020-05-17 23:47:06	22.0223	22.04137	22.0223	0
2020-05-17 23:48:06	22.0604	22.04518	22.0604	0
2020-05-17 23:49:05	22.0795	22.04899	22.0795	0
2020-05-17 23:50:07	22.0223	22.04899	22.0223	0
2020-05-17 23:51:06	22.0223	22.04899	22.0223	0
2020-05-17 23:52:05	22.0414	22.04899	22.0414	0
2020-05-17 23:53:06	22.0604	22.04899	22.0604	0
2020-05-17 23:54:05	22.0414	22.04518	22.0414	0
2020-05-17 23:55:06	22.0223	22.04327	22.0223	0
2020-05-17 23:56:06	22.0986	22.04709	22.0986	0
2020-05-17 23:57:05	22.0795	22.05281	22.0795	0
2020-05-17 23:58:06	22.0604	22.05281	22.0604	0
2020-05-17 23:59:05	22.0414	22.049	22.0414	0
2020-05-18 00:00:06	22.0414	22.05091	22.0414	0
2020-05-18 00:01:05	22.0414	22.05282	22.0414	0
2020-05-18 00:02:06	22.0604	22.05472	22.0604	0
2020-05-18 00:03:05	22.0414	22.05282	22.0414	0
2020-05-18 00:04:06	22.0795	22.05663	22.0795	0
2020-05-18 00:05:06	22.0604	22.06044	22.0604	0
2020-05-18 00:06:06	22.0795	22.05853	22.0795	0
2020-05-18 00:07:05	22.0604	22.05662	22.0604	0
2020-05-18 00:08:06	22.0223	22.05281	22.0223	0
2020-05-18 00:09:06	22.0604	22.05471	22.0604	0
2020-05-18 00:10:06	22.0223	22.0528	22.0223	0
2020-05-18 00:11:06	22.0795	22.05661	22.0795	0
2020-05-18 00:12:05	22.0795	22.05852	22.0795	0
2020-05-18 00:13:06	22.0795	22.06233	22.0795	0
2020-05-18 00:14:06	22.0604	22.06042	22.0604	0
2020-05-18 00:15:05	22.0414	22.05852	22.0414	0
2020-05-18 00:16:06	22.0223	22.0528	22.0223	0
2020-05-18 00:17:06	22.0414	22.0509	22.0414	0
2020-05-18 00:18:05	22.0223	22.0509	22.0223	0
2020-05-18 00:19:05	22.0795	22.05281	22.0795	0
2020-05-18 00:20:06	22.0223	22.05281	22.0223	0
2020-05-18 00:21:06	22.0223	22.04709	22.0223	0
2020-05-18 00:22:06	22.0223	22.04137	22.0223	0
2020-05-18 00:23:05	22.0604	22.03946	22.0604	0
2020-05-18 00:24:06	22.0795	22.04137	22.0795	0
2020-05-18 00:25:05	22.0795	22.04518	22.0795	0
2020-05-18 00:26:06	22.0795	22.0509	22.0795	0
2020-05-18 00:27:06	22.0795	22.05471	22.0795	0
2020-05-18 00:28:05	22.0604	22.05852	22.0604	0
2020-05-18 00:29:05	22.0414	22.05471	22.0414	0
2020-05-18 00:30:06	22.0223	22.05471	22.0223	0
2020-05-18 00:31:06	22.0795	22.06043	22.0795	0
2020-05-18 00:32:06	22.0223	22.06043	22.0223	0
2020-05-18 00:33:05	22.0795	22.06234	22.0795	0
2020-05-18 00:34:06	22.0414	22.05853	22.0414	0
2020-05-18 00:35:06	22.0414	22.05472	22.0414	0
2020-05-18 00:36:05	22.0414	22.05091	22.0414	0
2020-05-18 00:37:06	22.0604	22.049	22.0604	0
2020-05-18 00:38:06	22.0414	22.0471	22.0414	0
2020-05-18 00:39:06	22.0414	22.0471	22.0414	0
2020-05-18 00:40:06	22.0414	22.04901	22.0414	0
2020-05-18 00:41:06	22.0604	22.0471	22.0604	0
2020-05-18 00:42:06	22.0414	22.04901	22.0414	0
2020-05-18 00:43:05	22.0604	22.0471	22.0604	0
2020-05-18 00:44:05	22.0223	22.04519	22.0223	0
2020-05-18 00:45:06	22.0223	22.04328	22.0223	0
2020-05-18 00:46:06	22.0414	22.04328	22.0414	0
2020-05-18 00:47:05	22.0604	22.04328	22.0604	0
2020-05-18 00:48:05	22.0414	22.04328	22.0414	0
2020-05-18 00:49:05	22.0604	22.04518	22.0604	0
2020-05-18 00:50:06	22.0795	22.04899	22.0795	0
2020-05-18 00:51:06	22.0414	22.04709	22.0414	0
2020-05-18 00:52:06	22.0223	22.04518	22.0223	0
2020-05-18 00:53:06	22.0604	22.04518	22.0604	0
2020-05-18 00:54:05	22.0604	22.04899	22.0604	0
2020-05-18 00:55:06	22.0604	22.0528	22.0604	0
2020-05-18 00:56:06	22.0604	22.0547	22.0604	0
2020-05-18 00:57:05	22.0414	22.0528	22.0414	0
2020-05-18 00:58:06	22.0414	22.0528	22.0414	0
2020-05-18 00:59:05	22.0414	22.0509	22.0414	0
2020-05-18 01:00:06	22.0414	22.04709	22.0414	0
2020-05-18 01:01:06	22.0223	22.04518	22.0223	0
2020-05-18 01:02:05	22.0414	22.04709	22.0414	0
2020-05-18 01:03:06	22.0795	22.049	22.0795	0
2020-05-18 01:04:06	22.0033	22.04329	22.0033	0
2020-05-18 01:05:05	22.0414	22.04139	22.0414	0
2020-05-18 01:06:06	22.0414	22.03949	22.0414	0
2020-05-18 01:07:06	22.0414	22.03949	22.0414	0
2020-05-18 01:08:05	22.0414	22.03949	22.0414	0
2020-05-18 01:09:05	22.0223	22.03758	22.0223	0
2020-05-18 01:10:06	22.0795	22.04139	22.0795	0
2020-05-18 01:11:05	22.0795	22.04711	22.0795	0
2020-05-18 01:12:06	22.0414	22.04711	22.0414	0
2020-05-18 01:13:05	22.0414	22.0433	22.0414	0
2020-05-18 01:14:06	22.0223	22.0452	22.0223	0
2020-05-18 01:15:06	22.0414	22.0452	22.0414	0
2020-05-18 01:16:05	22.0604	22.0471	22.0604	0
2020-05-18 01:17:06	22.0414	22.0471	22.0414	0
2020-05-18 01:18:06	22.0414	22.0471	22.0414	0
2020-05-18 01:19:06	22.0604	22.05091	22.0604	0
2020-05-18 01:20:06	22.0414	22.0471	22.0414	0
2020-05-18 01:21:06	22.0414	22.04329	22.0414	0
2020-05-18 01:22:06	22.0223	22.04138	22.0223	0
2020-05-18 01:23:06	22.0795	22.04519	22.0795	0
2020-05-18 01:24:06	22.0414	22.0471	22.0414	0
2020-05-18 01:25:06	22.0223	22.04519	22.0223	0
2020-05-18 01:26:06	22.0795	22.0471	22.0795	0
2020-05-18 01:27:06	22.0414	22.0471	22.0414	0
2020-05-18 01:28:06	22.0414	22.0471	22.0414	0
2020-05-18 01:29:06	22.0414	22.0452	22.0414	0
2020-05-18 01:30:06	22.0414	22.0452	22.0414	0
2020-05-18 01:31:06	22.0604	22.0471	22.0604	0
2020-05-18 01:32:05	22.0414	22.04901	22.0414	0
2020-05-18 01:33:06	22.0414	22.0452	22.0414	0
2020-05-18 01:34:05	22.0604	22.0471	22.0604	0
2020-05-18 01:35:06	22.0414	22.04901	22.0414	0
2020-05-18 01:36:06	22.0604	22.0471	22.0604	0
2020-05-18 01:37:05	22.0604	22.049	22.0604	0
2020-05-18 01:38:05	22.0223	22.04709	22.0223	0
2020-05-18 01:39:06	22.0604	22.04899	22.0604	0
2020-05-18 01:40:06	22.0795	22.0528	22.0795	0
2020-05-18 01:41:06	22.0223	22.04899	22.0223	0
2020-05-18 01:42:06	22.0604	22.05089	22.0604	0
2020-05-18 01:43:06	22.0414	22.05089	22.0414	0
2020-05-18 01:44:06	22.0795	22.0528	22.0795	0
2020-05-18 01:45:06	22.0223	22.05089	22.0223	0
2020-05-18 01:46:06	22.0414	22.04899	22.0414	0
2020-05-18 01:47:06	22.0604	22.04899	22.0604	0
2020-05-18 01:48:06	22.0795	22.05471	22.0795	0
2020-05-18 01:49:06	22.0604	22.05471	22.0604	0
2020-05-18 01:50:08	22.0223	22.04899	22.0223	0
2020-05-18 01:51:05	22.0223	22.04899	22.0223	0
2020-05-18 01:52:06	22.0223	22.04518	22.0223	0
2020-05-18 01:53:06	22.0223	22.04327	22.0223	0
2020-05-18 01:54:06	22.0223	22.03755	22.0223	0
2020-05-18 01:55:06	22.0414	22.03946	22.0414	0
2020-05-18 01:56:06	22.0223	22.03755	22.0223	0
2020-05-18 01:57:06	22.0223	22.03374	22.0223	0
2020-05-18 01:58:06	22.0604	22.03183	22.0604	0
2020-05-18 01:59:06	22.0414	22.02993	22.0414	0
2020-05-18 02:00:06	22.0604	22.03374	22.0604	0
2020-05-18 02:01:05	22.0223	22.03374	22.0223	0
2020-05-18 02:02:06	22.0223	22.03374	22.0223	0
2020-05-18 02:03:05	22.0604	22.03755	22.0604	0
2020-05-18 02:04:06	22.0414	22.03946	22.0414	0
2020-05-18 02:05:06	22.0604	22.04136	22.0604	0
2020-05-18 02:06:06	22.0223	22.04136	22.0223	0
2020-05-18 02:07:06	22.0604	22.04517	22.0604	0
2020-05-18 02:08:06	22.0604	22.04517	22.0604	0
2020-05-18 02:09:05	22.0223	22.04326	22.0223	0
2020-05-18 02:10:06	22.0795	22.04517	22.0795	0
2020-05-18 02:11:06	22.0223	22.04517	22.0223	0
2020-05-18 02:12:05	22.0414	22.04708	22.0414	0
2020-05-18 02:13:06	22.0223	22.04327	22.0223	0
2020-05-18 02:14:06	22.0223	22.04136	22.0223	0
2020-05-18 02:15:06	22.0223	22.03755	22.0223	0
2020-05-18 02:16:06	22.0604	22.04136	22.0604	0
2020-05-18 02:17:06	22.0604	22.04136	22.0604	0
2020-05-18 02:18:06	22.0604	22.04136	22.0604	0
2020-05-18 02:19:06	22.0223	22.04136	22.0223	0
2020-05-18 02:20:06	22.0414	22.03755	22.0414	0
2020-05-18 02:21:05	22.0223	22.03755	22.0223	0
2020-05-18 02:22:06	22.0223	22.03564	22.0223	0
2020-05-18 02:23:06	22.0223	22.03564	22.0223	0
2020-05-18 02:24:06	22.0604	22.03945	22.0604	0
2020-05-18 02:25:06	22.0414	22.04136	22.0414	0
2020-05-18 02:26:06	22.0604	22.04136	22.0604	0
2020-05-18 02:27:06	22.0223	22.03755	22.0223	0
2020-05-18 02:28:06	22.0604	22.03755	22.0604	0
2020-05-18 02:29:06	22.0604	22.04136	22.0604	0
2020-05-18 02:30:06	22.0604	22.04326	22.0604	0
2020-05-18 02:31:06	22.0223	22.04326	22.0223	0
2020-05-18 02:32:05	22.0604	22.04707	22.0604	0
2020-05-18 02:33:06	22.0223	22.04707	22.0223	0
2020-05-18 02:34:06	22.0223	22.04326	22.0223	0
2020-05-18 02:35:06	22.0795	22.04707	22.0795	0
2020-05-18 02:36:06	22.0033	22.04136	22.0033	0
2020-05-18 02:37:05	22.0033	22.03946	22.0033	0
2020-05-18 02:38:06	22.0604	22.03946	22.0604	0
2020-05-18 02:39:06	22.0604	22.03946	22.0604	0
2020-05-18 02:40:06	22.0223	22.03565	22.0223	0
2020-05-18 02:41:06	22.0414	22.03756	22.0414	0
2020-05-18 02:42:05	22.0604	22.03756	22.0604	0
2020-05-18 02:43:06	22.0414	22.03947	22.0414	0
2020-05-18 02:44:06	22.0223	22.03947	22.0223	0
2020-05-18 02:45:06	22.0223	22.03375	22.0223	0
2020-05-18 02:46:06	22.0604	22.03946	22.0604	0
2020-05-18 02:47:05	22.0033	22.03946	22.0033	0
2020-05-18 02:48:06	22.0604	22.03946	22.0604	0
2020-05-18 02:49:05	22.0223	22.03565	22.0223	0
2020-05-18 02:50:06	22.0414	22.03756	22.0414	0
2020-05-18 02:51:05	22.0223	22.03565	22.0223	0
2020-05-18 02:52:06	22.0414	22.03375	22.0414	0
2020-05-18 02:53:05	22.0414	22.03375	22.0414	0
2020-05-18 02:54:06	22.0223	22.03375	22.0223	0
2020-05-18 02:55:06	22.0604	22.03756	22.0604	0
2020-05-18 02:56:06	22.0033	22.03185	22.0033	0
2020-05-18 02:57:06	22.0223	22.03375	22.0223	0
2020-05-18 02:58:06	22.0033	22.02804	22.0033	0
2020-05-18 02:59:06	22.0414	22.02995	22.0414	0
2020-05-18 03:00:06	22.0828	22.03409	22.0828	0
2020-05-18 03:01:05	22.0255	22.03441	22.0255	0
2020-05-18 03:02:06	22.0255	22.03282	22.0255	0
2020-05-18 03:03:06	22.0255	22.03123	22.0255	0
2020-05-18 03:04:06	22.0255	22.03155	22.0255	0
2020-05-18 03:05:06	22.0447	22.02998	22.0447	0
2020-05-18 03:06:06	22.0065	22.0303	22.0065	0
2020-05-18 03:07:05	22.0065	22.02872	22.0065	0
2020-05-18 03:08:05	22.0255	22.03094	22.0255	0
2020-05-18 03:09:06	22.0255	22.02935	22.0255	0
2020-05-18 03:10:06	22.0636	22.02743	22.0636	0
2020-05-18 03:11:05	22.0636	22.03124	22.0636	0
2020-05-18 03:12:06	22.0636	22.03505	22.0636	0
2020-05-18 03:13:06	22.0447	22.03697	22.0447	0
2020-05-18 03:14:05	22.0636	22.04078	22.0636	0
2020-05-18 03:15:06	22.0447	22.04078	22.0447	0
2020-05-18 03:16:06	22.0636	22.04649	22.0636	0
2020-05-18 03:17:05	22.0255	22.04839	22.0255	0
2020-05-18 03:18:06	22.0255	22.04839	22.0255	0
2020-05-18 03:19:06	22.0255	22.04839	22.0255	0
2020-05-18 03:20:06	22.0447	22.0465	22.0447	0
2020-05-18 03:21:06	22.0255	22.04269	22.0255	0
2020-05-18 03:22:06	22.0447	22.0408	22.0447	0
2020-05-18 03:23:05	22.0447	22.0408	22.0447	0
2020-05-18 03:24:05	22.0636	22.0408	22.0636	0
2020-05-18 03:25:05	22.0255	22.03888	22.0255	0
2020-05-18 03:26:06	22.0255	22.03507	22.0255	0
2020-05-18 03:27:05	22.0255	22.03507	22.0255	0
2020-05-18 03:28:05	22.0447	22.03699	22.0447	0
2020-05-18 03:29:06	22.0255	22.03699	22.0255	0
2020-05-18 03:30:05	22.0636	22.03888	22.0636	0
2020-05-18 03:31:06	22.0255	22.03888	22.0255	0
2020-05-18 03:32:05	22.0255	22.03696	22.0255	0
2020-05-18 03:33:06	22.0065	22.03314	22.0065	0
2020-05-18 03:34:06	22.0065	22.02743	22.0065	0
2020-05-18 03:35:05	22.0636	22.03124	22.0636	0
2020-05-18 03:36:05	22.0447	22.03316	22.0447	0
2020-05-18 03:37:06	22.0636	22.03697	22.0636	0
2020-05-18 03:38:05	22.0255	22.03505	22.0255	0
2020-05-18 03:39:05	22.0636	22.03886	22.0636	0
2020-05-18 03:40:06	22.0065	22.03315	22.0065	0
2020-05-18 03:41:06	22.0065	22.03125	22.0065	0
2020-05-18 03:42:06	22.0636	22.03506	22.0636	0
2020-05-18 03:43:06	22.0255	22.03696	22.0255	0
2020-05-18 03:44:06	22.0255	22.03886	22.0255	0
2020-05-18 03:45:06	22.0636	22.03886	22.0636	0
2020-05-18 03:46:06	22.0255	22.03694	22.0255	0
2020-05-18 03:47:05	22.0447	22.03505	22.0447	0
2020-05-18 03:48:06	22.0065	22.03315	22.0065	0
2020-05-18 03:49:06	22.0065	22.02744	22.0065	0
2020-05-18 03:50:07	22.0636	22.03315	22.0636	0
2020-05-18 03:51:06	22.0636	22.03886	22.0636	0
2020-05-18 03:52:05	22.0636	22.03886	22.0636	0
2020-05-18 03:53:06	22.0065	22.03696	22.0065	0
2020-05-18 03:54:05	22.0447	22.03888	22.0447	0
2020-05-18 03:55:06	22.0255	22.03507	22.0255	0
2020-05-18 03:56:06	22.0065	22.03317	22.0065	0
2020-05-18 03:57:05	22.0255	22.03125	22.0255	0
2020-05-18 03:58:06	22.0447	22.03507	22.0447	0
2020-05-18 03:59:06	22.0065	22.03507	22.0065	0
2020-05-18 04:00:05	22.0636	22.03507	22.0636	0
2020-05-18 04:01:05	22.0636	22.03507	22.0636	0
2020-05-18 04:02:06	22.0255	22.03126	22.0255	0
2020-05-18 04:03:05	22.0065	22.03126	22.0065	0
2020-05-18 04:04:06	22.0065	22.02744	22.0065	0
2020-05-18 04:05:06	22.0636	22.03125	22.0636	0
2020-05-18 04:06:06	22.0447	22.03507	22.0447	0
2020-05-18 04:07:05	22.0636	22.03888	22.0636	0
2020-05-18 04:08:06	22.0065	22.03506	22.0065	0
2020-05-18 04:09:06	22.0065	22.03506	22.0065	0
2020-05-18 04:10:06	22.0255	22.03125	22.0255	0
2020-05-18 04:11:06	22.0447	22.02936	22.0447	0
2020-05-18 04:12:05	22.0255	22.02936	22.0255	0
2020-05-18 04:13:06	22.0255	22.03126	22.0255	0
2020-05-18 04:14:06	22.0065	22.03126	22.0065	0
2020-05-18 04:15:06	22.0255	22.02745	22.0255	0
2020-05-18 04:16:06	22.0065	22.02363	22.0065	0
2020-05-18 04:17:06	22.0065	22.01792	22.0065	0
2020-05-18 04:18:06	22.0065	22.01792	22.0065	0
2020-05-18 04:19:06	22.0636	22.02363	22.0636	0
2020-05-18 04:20:06	22.0447	22.02555	22.0447	0
2020-05-18 04:21:06	22.0255	22.02363	22.0255	0
2020-05-18 04:22:05	22.0447	22.02555	22.0447	0
2020-05-18 04:23:06	22.0255	22.02555	22.0255	0
2020-05-18 04:24:05	22.0447	22.02937	22.0447	0
2020-05-18 04:25:06	22.0255	22.02937	22.0255	0
2020-05-18 04:26:06	22.0447	22.03319	22.0447	0
2020-05-18 04:27:05	22.0447	22.03701	22.0447	0
2020-05-18 04:28:05	22.0255	22.03891	22.0255	0
2020-05-18 04:29:06	22.0065	22.0332	22.0065	0
2020-05-18 04:30:05	22.0447	22.0332	22.0447	0
2020-05-18 04:31:06	22.0447	22.03512	22.0447	0
2020-05-18 04:32:06	22.0255	22.0332	22.0255	0
2020-05-18 04:33:05	22.0255	22.0332	22.0255	0
2020-05-18 04:34:05	22.0636	22.03509	22.0636	0
2020-05-18 04:35:06	22.0447	22.03701	22.0447	0
2020-05-18 04:36:06	22.0065	22.03319	22.0065	0
2020-05-18 04:37:05	22.0255	22.03127	22.0255	0
2020-05-18 04:38:06	22.0636	22.03508	22.0636	0
2020-05-18 04:39:06	22.0065	22.03508	22.0065	0
2020-05-18 04:40:05	22.0065	22.03126	22.0065	0
2020-05-18 04:41:06	22.0065	22.02744	22.0065	0
2020-05-18 04:42:05	22.0255	22.02744	22.0255	0
2020-05-18 04:43:06	22.0255	22.02744	22.0255	0
2020-05-18 04:44:06	22.0255	22.02363	22.0255	0
2020-05-18 04:45:05	22.0447	22.02363	22.0447	0
2020-05-18 04:46:06	22.0255	22.02553	22.0255	0
2020-05-18 04:47:06	22.0065	22.02363	22.0065	0
2020-05-18 04:48:05	22.0255	22.01982	22.0255	0
2020-05-18 04:49:06	22.0447	22.02364	22.0447	0
2020-05-18 04:50:05	22.0447	22.02746	22.0447	0
2020-05-18 04:51:05	22.0447	22.03128	22.0447	0
2020-05-18 04:52:06	22.0065	22.02938	22.0065	0
2020-05-18 04:53:05	22.0065	22.02748	22.0065	0
2020-05-18 04:54:06	22.0065	22.02558	22.0065	0
2020-05-18 04:55:06	22.0636	22.02747	22.0636	0
2020-05-18 04:56:05	22.0255	22.02747	22.0255	0
2020-05-18 04:57:06	22.0447	22.03129	22.0447	0
2020-05-18 04:58:06	22.0065	22.02939	22.0065	0
2020-05-18 04:59:06	22.0255	22.02747	22.0255	0
2020-05-18 05:00:05	22.0636	22.02936	22.0636	0
2020-05-18 05:01:06	22.0447	22.02936	22.0447	0
2020-05-18 05:02:06	22.0065	22.02936	22.0065	0
2020-05-18 05:03:06	22.0447	22.03318	22.0447	0
2020-05-18 05:04:06	22.0636	22.03889	22.0636	0
2020-05-18 05:05:05	22.0636	22.03889	22.0636	0
2020-05-18 05:06:05	22.0255	22.03889	22.0255	0
2020-05-18 05:07:06	22.0065	22.03507	22.0065	0
2020-05-18 05:08:06	22.0065	22.03507	22.0065	0
2020-05-18 05:09:05	22.0065	22.03317	22.0065	0
2020-05-18 05:10:06	22.0447	22.03128	22.0447	0
2020-05-18 05:11:05	22.0636	22.03317	22.0636	0
2020-05-18 05:12:05	22.0447	22.03699	22.0447	0
2020-05-18 05:13:06	22.0065	22.03317	22.0065	0
2020-05-18 05:14:05	22.0636	22.03317	22.0636	0
2020-05-18 05:15:06	22.0255	22.02936	22.0255	0
2020-05-18 05:16:05	22.0065	22.02746	22.0065	0
2020-05-18 05:17:06	22.0636	22.03317	22.0636	0
2020-05-18 05:18:06	22.0255	22.03507	22.0255	0
2020-05-18 05:19:05	21.9874	22.03316	21.9874	0
2020-05-18 05:20:06	22.0447	22.03316	22.0447	0
2020-05-18 05:21:06	22.0255	22.02935	22.0255	0
2020-05-18 05:22:06	22.0255	22.02743	22.0255	0
2020-05-18 05:23:06	22.0447	22.03125	22.0447	0
2020-05-18 05:24:05	22.0065	22.02554	22.0065	0
2020-05-18 05:25:06	22.0255	22.02554	22.0255	0
2020-05-18 05:26:06	22.0447	22.02936	22.0447	0
2020-05-18 05:27:05	22.0447	22.02747	22.0447	0
2020-05-18 05:28:06	22.0447	22.02939	22.0447	0
2020-05-18 05:29:06	22.0447	22.03512	22.0447	0
2020-05-18 05:30:06	22.0065	22.0313	22.0065	0
2020-05-18 05:31:06	22.0255	22.0313	22.0255	0
2020-05-18 05:32:06	22.0447	22.03322	22.0447	0
2020-05-18 05:33:05	22.0065	22.0294	22.0065	0
2020-05-18 05:34:05	22.0065	22.0294	22.0065	0
2020-05-18 05:35:05	22.0255	22.0294	22.0255	0
2020-05-18 05:36:06	22.0255	22.02748	22.0255	0
2020-05-18 05:37:06	22.0447	22.02748	22.0447	0
2020-05-18 05:38:05	22.0065	22.02366	22.0065	0
2020-05-18 05:39:05	22.0447	22.02366	22.0447	0
2020-05-18 05:40:05	22.0255	22.02556	22.0255	0
2020-05-18 05:41:06	22.0447	22.02748	22.0447	0
2020-05-18 05:42:06	22.0447	22.02748	22.0447	0
2020-05-18 05:43:06	22.0255	22.02938	22.0255	0
2020-05-18 05:44:06	22.0255	22.03128	22.0255	0
2020-05-18 05:44:21	22.006	22.02933	22.006	0
2020-05-18 05:49:22	21.93	22.01978	21.93	0
2020-05-18 05:54:22	21.854	22.00071	21.854	0
2020-05-18 05:59:23	21.72	21.97206	21.72	0
2020-05-18 06:04:23	21.625	21.93009	21.625	0
2020-05-18 06:21:39	21.357	21.86324	21.357	0
2020-05-18 06:21:53	21.357	21.79447	21.357	0
2020-05-18 06:22:07	21.338	21.7238	21.338	0
2020-05-18 06:22:21	21.318	21.65305	21.318	0
2020-05-18 06:22:35	21.299	21.5804	21.299	0
2020-05-18 06:22:49	21.28	21.5078	21.28	0
2020-05-18 06:23:03	21.299	21.4447	21.299	0
2020-05-18 06:23:17	21.318	21.3911	21.318	0
2020-05-18 06:23:31	21.318	21.3509	21.318	0
2020-05-18 06:23:45	21.28	21.3164	21.28	0
2020-05-18 06:23:59	21.28	21.3087	21.28	0
2020-05-18 06:24:14	21.318	21.3048	21.318	0
2020-05-18 06:24:28	21.299	21.3009	21.299	0
2020-05-18 06:24:42	21.318	21.3009	21.318	0
2020-05-18 06:24:56	21.299	21.3009	21.299	0
2020-05-18 06:25:10	21.28	21.3009	21.28	0
2020-05-18 06:25:24	21.261	21.2971	21.261	0
2020-05-18 06:25:38	21.261	21.2914	21.261	0
2020-05-18 06:25:52	21.261	21.2857	21.261	0
2020-05-18 06:26:07	21.261	21.2838	21.261	0
2020-05-18 06:26:21	21.223	21.2781	21.223	0
2020-05-18 06:26:35	21.223	21.2686	21.223	0
2020-05-18 06:26:49	21.242	21.2629	21.242	0
2020-05-18 06:27:03	21.223	21.2534	21.223	0
2020-05-18 06:27:17	21.223	21.2458	21.223	0
2020-05-18 06:27:31	21.203	21.2381	21.203	0
2020-05-18 06:27:45	21.223	21.2343	21.223	0
2020-05-18 06:27:59	21.203	21.2285	21.203	0
2020-05-18 06:28:14	21.2035	21.22275	21.2035	0
2020-05-18 06:28:29	21.242	21.22085	21.242	0
2020-05-18 06:28:43	21.261	21.22465	21.261	0
2020-05-18 06:28:57	21.242	21.22655	21.242	0
2020-05-18 06:29:11	21.242	21.22655	21.242	0
2020-05-18 06:29:25	21.223	21.22655	21.223	0
2020-05-18 06:32:15	21.2417	21.22842	21.2417	0
2020-05-18 06:33:06	21.2417	21.23229	21.2417	0
2020-05-18 06:34:06	21.2035	21.23034	21.2035	0
2020-05-18 06:35:05	21.2417	21.23421	21.2417	0
2020-05-18 06:36:06	21.2227	21.23613	21.2227	0
2020-05-18 06:37:06	21.2417	21.2361	21.2417	0
2020-05-18 06:38:06	21.1842	21.22842	21.1842	0
2020-05-18 06:39:05	21.2227	21.22649	21.2227	0
2020-05-18 06:40:06	21.2227	21.22456	21.2227	0
2020-05-18 06:41:06	21.2417	21.22643	21.2417	0
2020-05-18 06:42:06	21.2035	21.22261	21.2035	0
2020-05-18 06:43:06	21.1842	21.21686	21.1842	0
2020-05-18 06:44:05	21.2227	21.21878	21.2227	0
2020-05-18 06:45:06	21.2227	21.21688	21.2227	0
2020-05-18 06:46:06	21.261	21.22071	21.261	0
2020-05-18 06:47:05	21.28	21.22454	21.28	0
2020-05-18 06:48:06	21.2417	21.23029	21.2417	0
2020-05-18 06:49:06	21.2417	21.23219	21.2417	0
2020-05-18 06:50:05	21.28	21.23792	21.28	0
2020-05-18 06:51:05	21.2227	21.23602	21.2227	0
2020-05-18 06:52:06	21.2227	21.23794	21.2227	0
2020-05-18 06:53:05	21.2227	21.24179	21.2227	0
2020-05-18 06:54:06	21.2227	21.24179	21.2227	0
2020-05-18 06:55:05	21.261	21.24562	21.261	0
2020-05-18 06:56:05	21.2227	21.24179	21.2227	0
2020-05-18 06:57:06	21.261	21.23989	21.261	0
2020-05-18 06:58:06	21.2992	21.24564	21.2992	0
2020-05-18 06:59:06	21.2992	21.25139	21.2992	0
2020-05-18 07:00:05	21.28	21.25139	21.28	0
2020-05-18 07:01:06	21.261	21.25522	21.261	0
2020-05-18 07:02:06	21.28	21.26095	21.28	0
2020-05-18 07:03:05	21.261	21.26478	21.261	0
2020-05-18 07:04:06	21.2992	21.27243	21.2992	0
2020-05-18 07:05:05	21.261	21.27243	21.261	0
2020-05-18 07:06:05	21.2417	21.27433	21.2417	0
2020-05-18 07:07:06	21.2417	21.2724	21.2417	0
2020-05-18 07:08:06	21.261	21.26858	21.261	0
2020-05-18 07:09:05	21.28	21.26666	21.28	0
2020-05-18 07:10:07	21.28	21.26666	21.28	0
2020-05-18 07:10:30	21.299	21.27046	21.299	0
2020-05-18 07:12:56	21.28	21.27046	21.28	0
2020-05-18 07:17:59	21.302	21.27456	21.302	0
2020-05-18 07:18:14	21.2833	21.27297	21.2833	0
2020-05-18 07:18:37	21.302	21.27707	21.302	0
2020-05-18 07:20:38	21.322	21.2851	21.322	0
2020-05-18 07:25:40	21.322	21.29313	21.322	0
2020-05-18 07:30:42	21.341	21.30113	21.341	0
2020-05-18 07:35:44	21.417	21.31483	21.417	0
2020-05-18 07:40:45	21.437	21.33053	21.437	0
2020-05-18 07:45:47	21.417	21.34233	21.417	0
2020-05-18 07:50:49	21.456	21.35993	21.456	0
2020-05-18 07:55:51	21.437	21.37343	21.437	0
2020-05-18 08:05:22	21.4365	21.38875	21.4365	0
2020-05-18 08:05:30	21.456	21.40415	21.456	0
2020-05-18 08:05:48	21.437	21.41565	21.437	0
2020-05-18 08:10:51	21.456	21.42905	21.456	0
2020-05-18 08:15:53	21.494	21.44435	21.494	0
2020-05-18 08:20:54	21.475	21.45015	21.475	0
2020-05-18 08:22:45	21.456	21.45205	21.456	0
2020-05-18 08:22:53	21.494	21.45975	21.494	0
2020-05-18 08:23:02	21.494	21.46355	21.494	0
2020-05-18 08:23:06	21.497	21.46955	21.497	0
2020-05-18 08:23:10	21.497	21.4756	21.497	0
2020-05-18 08:23:15	21.5	21.48	21.5	0
2020-05-18 08:23:19	21.5	21.4863	21.5	0
2020-05-18 08:23:23	21.485	21.4892	21.485	0
2020-05-18 08:23:28	21.465	21.4863	21.465	0
2020-05-18 08:23:32	21.469	21.4857	21.469	0
2020-05-18 08:23:36	21.469	21.487	21.469	0
2020-05-18 08:23:40	21.449	21.4825	21.449	0
2020-05-18 08:23:44	21.453	21.4784	21.453	0
2020-05-18 08:23:48	21.472	21.4759	21.472	0
2020-05-18 08:23:53	21.453	21.4715	21.453	0
2020-05-18 08:23:57	21.456	21.4671	21.456	0
2020-05-18 08:24:03	21.437	21.4608	21.437	0
2020-05-18 08:24:07	21.44	21.4563	21.44	0
2020-05-18 08:24:11	21.44	21.4538	21.44	0
2020-05-18 08:24:15	21.44	21.4509	21.44	0
2020-05-18 08:24:20	21.459	21.4499	21.459	0
2020-05-18 08:24:24	21.463	21.4513	21.463	0
2020-05-18 08:24:28	21.482	21.4542	21.482	0
2020-05-18 08:24:33	21.482	21.4552	21.482	0
2020-05-18 08:24:37	21.466	21.4565	21.466	0
2020-05-18 08:24:41	21.466	21.4575	21.466	0
2020-05-18 08:24:46	21.466	21.4604	21.466	0
2020-05-18 08:24:50	21.466	21.463	21.466	0
2020-05-18 08:24:54	21.485	21.4675	21.485	0
2020-05-18 08:24:58	21.469	21.4704	21.469	0
2020-05-18 08:25:03	21.469	21.4714	21.469	0
2020-05-18 08:25:08	21.469	21.472	21.469	0
2020-05-18 08:25:12	21.491	21.4729	21.491	0
2020-05-18 08:25:16	21.491	21.4738	21.491	0
2020-05-18 08:25:21	21.491	21.4763	21.491	0
2020-05-18 08:25:25	21.491	21.4788	21.491	0
2020-05-18 08:25:29	21.491	21.4813	21.491	0
2020-05-18 08:25:33	21.491	21.4838	21.491	0
2020-05-18 08:25:38	21.495	21.4848	21.495	0
2020-05-18 08:25:42	21.514	21.4893	21.514	0
2020-05-18 08:25:46	21.514	21.4938	21.514	0
2020-05-18 08:25:51	21.514	21.4983	21.514	0
2020-05-18 08:25:55	21.533	21.5025	21.533	0
2020-05-18 08:25:59	21.533	21.5067	21.533	0
2020-05-18 08:26:04	21.536	21.5112	21.536	0
2020-05-18 08:26:08	21.536	21.5157	21.536	0
2020-05-18 08:26:12	21.536	21.5202	21.536	0
2020-05-18 08:26:16	21.536	21.5247	21.536	0
2020-05-18 08:26:21	21.536	21.5288	21.536	0
2020-05-18 08:26:25	21.536	21.531	21.536	0
2020-05-18 08:26:29	21.536	21.5332	21.536	0
2020-05-18 08:26:33	21.539	21.5357	21.539	0
2020-05-18 08:26:38	21.539	21.5363	21.539	0
2020-05-18 08:26:42	21.539	21.5369	21.539	0
2020-05-18 08:26:46	21.539	21.5372	21.539	0
2020-05-18 08:26:50	21.559	21.5395	21.559	0
2020-05-18 08:26:55	21.539	21.5398	21.539	0
2020-05-18 08:26:59	21.539	21.5401	21.539	0
2020-05-18 08:27:03	21.52	21.5385	21.52	0
2020-05-18 08:27:07	21.524	21.5373	21.524	0
2020-05-18 08:27:12	21.543	21.538	21.543	0
2020-05-18 08:27:16	21.543	21.5384	21.543	0
2020-05-18 08:27:20	21.543	21.5388	21.543	0
2020-05-18 08:27:25	21.524	21.5373	21.524	0
2020-05-18 08:27:29	21.524	21.5358	21.524	0
2020-05-18 08:27:33	21.543	21.5342	21.543	0
2020-05-18 08:27:38	21.524	21.5327	21.524	0
2020-05-18 08:27:42	21.524	21.5312	21.524	0
2020-05-18 08:27:46	21.524	21.5316	21.524	0
2020-05-18 08:27:50	21.527	21.5319	21.527	0
2020-05-18 08:27:55	21.508	21.5284	21.508	0
2020-05-18 08:27:59	21.508	21.5249	21.508	0
2020-05-18 08:28:03	21.504	21.521	21.504	0
2020-05-18 08:28:08	21.52	21.5206	21.52	0
2020-05-18 08:28:12	21.926	21.5608	21.926	0
2020-05-18 08:28:16	21.926	21.5991	21.926	0
2020-05-18 08:28:54	21.448	21.5915	21.448	0
2020-05-18 08:29:31	21.41	21.5801	21.41	0
2020-05-18 08:29:35	21.391	21.5668	21.391	0
2020-05-18 08:29:40	21.41	21.5551	21.41	0
2020-05-18 08:29:52	21.429	21.5472	21.429	0
2020-05-18 08:30:38	21.41	21.5374	21.41	0
2020-05-18 08:30:42	21.391	21.5261	21.391	0
2020-05-18 08:30:59	21.429	21.517	21.429	0
2020-05-18 08:33:15	21.448	21.4692	21.448	0
2020-05-18 08:34:53	21.391	21.4157	21.391	0
2020-05-18 08:38:00	21.41	21.4119	21.41	0
2020-05-18 08:43:03	21.372	21.4081	21.372	0
2020-05-18 08:48:05	21.352	21.4042	21.352	0
2020-05-18 08:53:08	21.257	21.3889	21.257	0
2020-05-18 08:58:11	21.276	21.3736	21.276	0
2020-05-18 09:03:15	21.218	21.3544	21.218	0
2020-05-18 09:08:16	21.18	21.3333	21.18	0
2020-05-18 09:13:17	21.161	21.3065	21.161	0
2020-05-18 09:18:20	21.142	21.2759	21.142	0
2020-05-18 09:23:21	21.122	21.249	21.122	0
2020-05-18 09:28:23	21.103	21.2183	21.103	0
2020-05-18 09:33:25	21.103	21.1914	21.103	0
2020-05-18 09:38:26	21.065	21.1627	21.065	0
2020-05-18 09:43:26	21.046	21.1416	21.046	0
2020-05-18 09:48:28	21.046	21.1186	21.046	0
2020-05-18 09:53:30	21.084	21.1052	21.084	0
2020-05-18 09:58:32	21.046	21.0918	21.046	0
2020-05-18 10:03:37	21.046	21.0803	21.046	0
2020-05-18 10:08:39	21.065	21.0726	21.065	0
2020-05-18 10:13:44	21.122	21.0726	21.122	0
2020-05-18 10:18:46	21.046	21.0669	21.046	0
2020-05-18 10:23:49	21.084	21.065	21.084	0
2020-05-18 10:28:51	21.084	21.0669	21.084	0
2020-05-18 10:33:53	21.065	21.0688	21.065	0
2020-05-18 10:38:57	21.103	21.0745	21.103	0
2020-05-18 10:43:58	21.084	21.0745	21.084	0
2020-05-18 10:48:58	21.046	21.0745	21.046	0
2020-05-18 10:54:02	21.103	21.0802	21.103	0
2020-05-18 10:59:03	21.084	21.0821	21.084	0
2020-05-18 11:04:04	21.065	21.0764	21.065	0
2020-05-18 11:09:08	21.103	21.0821	21.103	0
2020-05-18 11:11:48	21.065	21.0802	21.065	0
2020-05-18 11:16:51	21.103	21.0821	21.103	0
2020-05-18 11:21:53	21.084	21.084	21.084	0
2020-05-18 11:22:24	21.142	21.0879	21.142	0
2020-05-18 11:27:34	21.103	21.0898	21.103	0
2020-05-18 11:32:35	21.142	21.0994	21.142	0
2020-05-18 11:37:39	21.084	21.0975	21.084	0
2020-05-18 11:42:43	21.122	21.1013	21.122	0
2020-05-18 11:47:47	21.103	21.1051	21.103	0
2020-05-18 11:52:51	21.084	21.1032	21.084	0
2020-05-18 11:57:54	21.065	21.1032	21.065	0
2020-05-18 12:02:58	21.065	21.0994	21.065	0
2020-05-18 12:08:00	21.103	21.1013	21.103	0
2020-05-18 12:13:01	21.103	21.0974	21.103	0
2020-05-18 12:18:02	21.142	21.1013	21.142	0
2020-05-18 12:23:05	21.122	21.0993	21.122	0
2020-05-18 12:28:07	21.103	21.1012	21.103	0
2020-05-18 12:33:09	21.103	21.0993	21.103	0
2020-05-18 12:38:10	21.161	21.1051	21.161	0
2020-05-18 12:43:14	21.161	21.1128	21.161	0
2020-05-18 12:48:16	21.161	21.1224	21.161	0
2020-05-18 12:53:18	21.18	21.1339	21.18	0
2020-05-18 12:58:18	21.276	21.1512	21.276	0
2020-05-18 13:03:19	21.276	21.1685	21.276	0
2020-05-18 13:08:20	21.276	21.1819	21.276	0
2020-05-18 13:13:21	21.276	21.1973	21.276	0
2020-05-18 13:15:06	21.285	21.2155	21.285	0
2020-05-18 13:15:10	21.285	21.2337	21.285	0
2020-05-18 13:15:18	21.282	21.2458	21.282	0
2020-05-18 13:15:34	21.263	21.256	21.263	0
2020-05-18 13:15:51	21.282	21.2681	21.282	0
2020-05-18 13:16:15	21.282	21.2783	21.282	0
2020-05-18 13:16:19	21.285	21.2792	21.285	0
2020-05-18 13:16:23	21.266	21.2782	21.266	0
2020-05-18 13:16:27	21.285	21.2791	21.285	0
2020-05-18 13:16:35	21.266	21.2781	21.266	0
2020-05-18 13:16:52	21.285	21.2781	21.285	0
2020-05-18 13:17:12	21.285	21.2781	21.285	0
2020-05-18 13:17:16	21.285	21.2784	21.285	0
2020-05-18 13:17:24	21.285	21.2806	21.285	0
2020-05-18 13:17:44	21.304	21.2828	21.304	0
2020-05-18 13:17:53	21.304	21.285	21.304	0
2020-05-18 13:22:54	21.285	21.285	21.285	0
2020-05-18 13:27:55	21.343	21.2927	21.343	0
2020-05-18 13:32:57	21.381	21.3023	21.381	0
2020-05-18 13:37:58	21.343	21.31	21.343	0
2020-05-18 13:43:00	21.381	21.3196	21.381	0
2020-05-18 13:48:01	21.457	21.3368	21.457	0
2020-05-18 13:53:02	21.457	21.354	21.457	0
2020-05-18 13:58:04	21.457	21.3712	21.457	0
2020-05-18 14:03:05	21.496	21.3904	21.496	0
2020-05-18 14:08:06	21.553	21.4153	21.553	0
2020-05-18 14:13:07	21.534	21.4402	21.534	0
2020-05-18 14:18:08	21.534	21.4593	21.534	0
2020-05-18 14:23:10	21.572	21.4784	21.572	0
2020-05-18 14:28:11	21.591	21.5032	21.591	0
2020-05-18 14:33:12	21.591	21.5242	21.591	0
2020-05-18 14:38:13	21.61	21.5395	21.61	0
2020-05-18 14:43:15	21.649	21.5587	21.649	0
2020-05-18 14:48:16	21.649	21.5779	21.649	0
2020-05-18 14:53:17	21.687	21.597	21.687	0
2020-05-18 14:58:19	21.687	21.6104	21.687	0
2020-05-18 15:03:20	21.725	21.6295	21.725	0
2020-05-18 15:08:21	21.725	21.6486	21.725	0
2020-05-18 15:13:23	21.668	21.6582	21.668	0
2020-05-18 15:18:24	21.725	21.6716	21.725	0
2020-05-18 15:23:25	21.725	21.685	21.725	0
2020-05-18 15:28:26	21.706	21.6946	21.706	0
2020-05-18 15:33:27	21.744	21.7041	21.744	0
2020-05-18 15:38:28	21.706	21.7098	21.706	0
2020-05-18 15:43:30	21.763	21.7174	21.763	0
2020-05-18 15:48:31	21.725	21.7212	21.725	0
2020-05-18 15:53:32	21.763	21.725	21.763	0
2020-05-18 15:58:33	21.763	21.7288	21.763	0
2020-05-18 16:03:34	21.783	21.7403	21.783	0
2020-05-18 16:08:36	21.783	21.7461	21.783	0
2020-05-18 16:13:37	21.802	21.7538	21.802	0
2020-05-18 16:18:38	21.802	21.7634	21.802	0
2020-05-18 16:23:39	21.821	21.7711	21.821	0
2020-05-18 16:28:40	21.802	21.7807	21.802	0
2020-05-18 16:33:41	21.802	21.7846	21.802	0
2020-05-18 16:38:42	21.802	21.7923	21.802	0
2020-05-18 16:43:44	21.821	21.7981	21.821	0
2020-05-18 16:48:45	21.821	21.8039	21.821	0
2020-05-18 16:53:46	21.783	21.8039	21.783	0
2020-05-18 16:58:47	21.84	21.8096	21.84	0
2020-05-18 17:03:49	21.802	21.8096	21.802	0
2020-05-18 17:08:49	21.84	21.8134	21.84	0
2020-05-18 17:13:51	21.802	21.8115	21.802	0
2020-05-18 17:18:52	21.84	21.8153	21.84	0
2020-05-18 17:23:53	21.84	21.8191	21.84	0
2020-05-18 17:28:55	21.84	21.8229	21.84	0
2020-05-18 17:33:56	21.802	21.821	21.802	0
2020-05-18 17:38:57	21.821	21.821	21.821	0
2020-05-18 17:43:58	21.84	21.8267	21.84	0
2020-05-18 17:48:59	21.859	21.8286	21.859	0
2020-05-18 17:54:01	21.859	21.8343	21.859	0
2020-05-18 17:59:02	21.84	21.8343	21.84	0
2020-05-18 18:04:03	21.821	21.8362	21.821	0
2020-05-18 18:09:05	21.859	21.8381	21.859	0
2020-05-18 18:14:06	21.821	21.8362	21.821	0
2020-05-18 18:19:08	21.859	21.8381	21.859	0
2020-05-18 18:24:09	21.84	21.8419	21.84	0
2020-05-18 18:29:10	21.84	21.8438	21.84	0
2020-05-18 18:34:11	21.859	21.8457	21.859	0
2020-05-18 18:39:13	21.84	21.8438	21.84	0
2020-05-18 18:44:14	21.878	21.8457	21.878	0
2020-05-18 18:49:15	21.84	21.8457	21.84	0
2020-05-18 18:54:16	21.878	21.8514	21.878	0
2020-05-18 18:59:16	21.84	21.8495	21.84	0
2020-05-18 19:04:18	21.859	21.8533	21.859	0
2020-05-18 19:09:19	21.878	21.8552	21.878	0
2020-05-18 19:14:20	21.859	21.8571	21.859	0
2020-05-18 19:19:21	21.878	21.8609	21.878	0
2020-05-18 19:24:22	21.84	21.859	21.84	0
2020-05-18 19:29:23	21.84	21.859	21.84	0
2020-05-18 19:34:25	21.878	21.859	21.878	0
2020-05-18 19:39:26	21.897	21.8647	21.897	0
2020-05-18 19:44:27	21.878	21.8647	21.878	0
2020-05-18 19:49:29	21.859	21.8666	21.859	0
2020-05-18 19:54:30	21.859	21.8666	21.859	0
2020-05-18 19:59:32	21.859	21.8647	21.859	0
2020-05-18 20:04:33	21.859	21.8647	21.859	0
2020-05-18 20:09:34	21.897	21.8666	21.897	0
2020-05-18 20:14:36	21.859	21.8685	21.859	0
2020-05-18 20:19:37	21.916	21.8761	21.916	0
2020-05-18 20:24:38	21.859	21.8742	21.859	0
2020-05-18 20:29:40	21.878	21.8723	21.878	0
2020-05-18 20:34:41	21.878	21.8723	21.878	0
2020-05-18 20:39:42	21.916	21.878	21.916	0
2020-05-18 20:44:44	21.916	21.8837	21.916	0
2020-05-18 20:49:45	21.916	21.8894	21.916	0
2020-05-18 20:54:46	21.878	21.8913	21.878	0
2020-05-18 20:59:47	21.916	21.8932	21.916	0
2020-05-18 21:04:48	21.878	21.8951	21.878	0
2020-05-18 21:09:49	21.897	21.8932	21.897	0
2020-05-18 21:14:51	21.878	21.8951	21.878	0
2020-05-18 21:19:52	21.916	21.8989	21.916	0
2020-05-18 21:24:53	21.878	21.8989	21.878	0
2020-05-18 21:29:54	21.935	21.9008	21.935	0
2020-05-18 21:34:55	21.878	21.897	21.878	0
2020-05-18 21:39:56	21.897	21.8951	21.897	0
2020-05-18 21:44:58	21.878	21.8951	21.878	0
2020-05-18 21:49:59	21.916	21.8951	21.916	0
2020-05-18 21:55:00	21.878	21.8951	21.878	0
2020-05-18 22:00:01	21.916	21.897	21.916	0
2020-05-18 22:05:02	21.916	21.9008	21.916	0
2020-05-18 22:10:03	21.897	21.8989	21.897	0
2020-05-18 22:15:04	21.935	21.9046	21.935	0
2020-05-18 22:20:05	21.916	21.9027	21.916	0
2020-05-18 22:25:06	21.878	21.9027	21.878	0
2020-05-18 22:30:08	21.916	21.9046	21.916	0
2020-05-18 22:35:09	21.916	21.9084	21.916	0
2020-05-18 22:40:11	21.897	21.9065	21.897	0
2020-05-18 22:45:12	21.897	21.9084	21.897	0
2020-05-18 22:50:13	21.935	21.9103	21.935	0
2020-05-18 22:55:14	21.897	21.9084	21.897	0
2020-05-18 23:00:15	21.897	21.9084	21.897	0
2020-05-18 23:05:18	21.897	21.9046	21.897	0
2020-05-18 23:10:19	21.916	21.9046	21.916	0
2020-05-18 23:15:21	21.935	21.9103	21.935	0
2020-05-18 23:20:22	21.916	21.9103	21.916	0
2020-05-18 23:25:23	21.916	21.9103	21.916	0
2020-05-18 23:30:24	21.935	21.9141	21.935	0
2020-05-18 23:35:25	21.935	21.9179	21.935	0
2020-05-18 23:40:26	21.897	21.9141	21.897	0
2020-05-18 23:45:28	21.916	21.916	21.916	0
2020-05-18 23:50:29	21.954	21.9217	21.954	0
2020-05-18 23:55:30	21.935	21.9255	21.935	0
2020-05-19 00:00:32	21.935	21.9274	21.935	0
2020-05-19 00:05:33	21.954	21.9293	21.954	0
2020-05-19 00:10:34	21.916	21.9293	21.916	0
2020-05-19 00:15:35	21.916	21.9293	21.916	0
2020-05-19 00:20:37	21.916	21.9274	21.916	0
2020-05-19 00:25:38	21.916	21.9255	21.916	0
2020-05-19 00:30:39	21.897	21.9255	21.897	0
2020-05-19 00:35:40	21.935	21.9274	21.935	0
2020-05-19 00:40:41	21.954	21.9274	21.954	0
2020-05-19 00:45:42	21.935	21.9274	21.935	0
2020-05-19 00:50:43	21.935	21.9274	21.935	0
2020-05-19 00:55:45	21.935	21.9255	21.935	0
2020-05-19 01:00:46	21.897	21.9236	21.897	0
2020-05-19 01:05:47	21.935	21.9255	21.935	0
2020-05-19 01:10:48	21.954	21.9293	21.954	0
2020-05-19 01:15:49	21.954	21.9331	21.954	0
2020-05-19 01:20:51	21.935	21.9369	21.935	0
2020-05-19 01:25:52	21.916	21.935	21.916	0
2020-05-19 01:30:53	21.935	21.9331	21.935	0
2020-05-19 01:35:55	21.935	21.9331	21.935	0
2020-05-19 01:40:56	21.954	21.935	21.954	0
2020-05-19 01:45:57	21.954	21.9369	21.954	0
2020-05-19 01:50:58	21.954	21.9426	21.954	0
2020-05-19 01:55:59	21.897	21.9388	21.897	0
2020-05-19 02:01:01	21.973	21.9407	21.973	0
2020-05-19 02:06:02	21.954	21.9407	21.954	0
2020-05-19 02:11:04	21.916	21.9388	21.916	0
2020-05-19 02:16:05	21.973	21.9445	21.973	0
2020-05-19 02:21:06	21.954	21.9464	21.954	0
2020-05-19 02:26:07	21.916	21.9445	21.916	0
2020-05-19 02:31:09	21.973	21.9464	21.973	0
2020-05-19 02:36:10	21.935	21.9445	21.935	0
2020-05-19 02:41:12	21.916	21.9407	21.916	0
2020-05-19 02:46:13	21.954	21.9464	21.954	0
2020-05-19 02:51:14	21.916	21.9407	21.916	0
2020-05-19 03:01:05	21.9543	21.94073	21.9543	0
2020-05-19 03:02:06	21.9353	21.94266	21.9353	0
2020-05-19 03:03:06	21.9161	21.93697	21.9161	0
2020-05-19 03:04:05	21.9161	21.93318	21.9161	0
2020-05-19 03:05:05	21.9353	21.93511	21.9353	0
2020-05-19 03:06:06	21.9353	21.93134	21.9353	0
2020-05-19 03:07:05	21.9353	21.93137	21.9353	0
2020-05-19 03:08:05	21.9161	21.93138	21.9161	0
2020-05-19 03:09:06	21.9734	21.93332	21.9734	0
2020-05-19 03:10:06	21.9353	21.93525	21.9353	0
2020-05-19 03:11:06	21.9353	21.93335	21.9353	0
2020-05-19 03:12:06	21.9543	21.93525	21.9543	0
2020-05-19 03:13:05	21.9734	21.94098	21.9734	0
2020-05-19 03:14:05	21.9734	21.94671	21.9734	0
2020-05-19 03:15:06	21.9353	21.94671	21.9353	0
2020-05-19 03:16:06	21.9543	21.94861	21.9543	0
2020-05-19 03:17:06	21.9161	21.94669	21.9161	0
2020-05-19 03:18:06	21.9353	21.94861	21.9353	0
2020-05-19 03:19:05	21.9543	21.9467	21.9543	0
2020-05-19 03:20:06	21.9161	21.94478	21.9161	0
2020-05-19 03:21:06	21.9161	21.94286	21.9161	0
2020-05-19 03:22:05	21.9161	21.93904	21.9161	0
2020-05-19 03:23:06	21.9161	21.93331	21.9161	0
2020-05-19 03:24:06	21.9543	21.9314	21.9543	0
2020-05-19 03:25:06	21.9161	21.92948	21.9161	0
2020-05-19 03:26:05	21.9353	21.92758	21.9353	0
2020-05-19 03:27:06	21.9161	21.92758	21.9161	0
2020-05-19 03:28:06	21.9161	21.92566	21.9161	0
2020-05-19 03:29:06	21.897	21.91993	21.897	0
2020-05-19 03:30:06	21.9734	21.92566	21.9734	0
2020-05-19 03:31:05	21.9543	21.92948	21.9543	0
2020-05-19 03:32:06	21.9353	21.9314	21.9353	0
2020-05-19 03:33:05	21.9161	21.9314	21.9161	0
2020-05-19 03:34:05	21.9543	21.9314	21.9543	0
2020-05-19 03:35:06	21.9353	21.93332	21.9353	0
2020-05-19 03:36:06	21.9161	21.9314	21.9161	0
2020-05-19 03:37:05	21.9161	21.9314	21.9161	0
2020-05-19 03:38:06	21.9543	21.93522	21.9543	0
2020-05-19 03:39:06	21.9353	21.93905	21.9353	0
2020-05-19 03:40:05	21.9353	21.93524	21.9353	0
2020-05-19 03:41:06	21.9734	21.93715	21.9734	0
2020-05-19 03:42:06	21.9353	21.93715	21.9353	0
2020-05-19 03:43:06	21.9161	21.93715	21.9161	0
2020-05-19 03:44:06	21.9161	21.93333	21.9161	0
2020-05-19 03:45:05	21.9161	21.93141	21.9161	0
2020-05-19 03:46:05	21.9543	21.93523	21.9543	0
2020-05-19 03:47:06	21.9543	21.93905	21.9543	0
2020-05-19 03:48:06	21.9161	21.93523	21.9161	0
2020-05-19 03:49:06	21.9543	21.93713	21.9543	0
2020-05-19 03:50:06	21.9353	21.93713	21.9353	0
2020-05-19 03:51:07	21.9543	21.93522	21.9543	0
2020-05-19 03:52:05	21.9353	21.93522	21.9353	0
2020-05-19 03:53:06	21.9543	21.93904	21.9543	0
2020-05-19 03:54:06	21.9161	21.93904	21.9161	0
2020-05-19 03:55:05	21.9161	21.93904	21.9161	0
2020-05-19 03:56:06	21.9353	21.93714	21.9353	0
2020-05-19 03:57:05	21.9543	21.93714	21.9543	0
2020-05-19 03:58:06	21.9353	21.93906	21.9353	0
2020-05-19 03:59:06	21.897	21.93333	21.897	0
2020-05-19 04:00:06	21.9543	21.93523	21.9543	0
2020-05-19 04:01:06	21.9161	21.93141	21.9161	0
2020-05-19 04:02:05	21.9161	21.92949	21.9161	0
2020-05-19 04:03:06	21.9161	21.92567	21.9161	0
2020-05-19 04:04:06	21.9543	21.92949	21.9543	0
2020-05-19 04:05:05	21.9353	21.93141	21.9353	0
2020-05-19 04:06:05	21.9161	21.92949	21.9161	0
2020-05-19 04:07:06	21.9353	21.92759	21.9353	0
2020-05-19 04:08:05	21.9543	21.92949	21.9543	0
2020-05-19 04:09:05	21.9543	21.93522	21.9543	0
2020-05-19 04:10:06	21.9161	21.9314	21.9161	0
2020-05-19 04:11:06	21.9161	21.9314	21.9161	0
2020-05-19 04:12:06	21.897	21.92949	21.897	0
2020-05-19 04:13:06	21.9353	21.93141	21.9353	0
2020-05-19 04:14:06	21.9543	21.93141	21.9543	0
2020-05-19 04:15:06	21.9543	21.93331	21.9543	0
2020-05-19 04:16:06	21.9353	21.93523	21.9353	0
2020-05-19 04:17:05	21.9543	21.93713	21.9543	0
2020-05-19 04:18:06	21.9161	21.93331	21.9161	0
2020-05-19 04:19:06	21.9543	21.93331	21.9543	0
2020-05-19 04:20:06	21.9161	21.93331	21.9161	0
2020-05-19 04:21:05	21.9734	21.93904	21.9734	0
2020-05-19 04:22:06	21.9161	21.94095	21.9161	0
2020-05-19 04:23:05	21.9353	21.94095	21.9353	0
2020-05-19 04:24:05	21.897	21.93522	21.897	0
2020-05-19 04:25:06	21.9543	21.93522	21.9543	0
2020-05-19 04:26:06	21.9161	21.9333	21.9161	0
2020-05-19 04:27:05	21.9543	21.9333	21.9543	0
2020-05-19 04:28:06	21.9353	21.93522	21.9353	0
2020-05-19 04:29:06	21.9353	21.93332	21.9353	0
2020-05-19 04:30:06	21.9161	21.93332	21.9161	0
2020-05-19 04:31:06	21.9161	21.92759	21.9161	0
2020-05-19 04:32:06	21.9543	21.93141	21.9543	0
2020-05-19 04:33:06	21.9353	21.93141	21.9353	0
2020-05-19 04:34:06	21.9161	21.93332	21.9161	0
2020-05-19 04:35:06	21.9161	21.9295	21.9161	0
2020-05-19 04:36:06	21.9543	21.93332	21.9543	0
2020-05-19 04:37:05	21.9353	21.93142	21.9353	0
2020-05-19 04:38:05	21.9353	21.93142	21.9353	0
2020-05-19 04:39:06	21.9543	21.93332	21.9543	0
2020-05-19 04:40:06	21.9353	21.93524	21.9353	0
2020-05-19 04:41:06	21.897	21.93333	21.897	0
2020-05-19 04:42:05	21.9543	21.93333	21.9543	0
2020-05-19 04:43:05	21.9353	21.93333	21.9353	0
2020-05-19 04:44:06	21.9161	21.93333	21.9161	0
2020-05-19 04:45:05	21.9543	21.93715	21.9543	0
2020-05-19 04:46:06	21.897	21.93142	21.897	0
2020-05-19 04:47:06	21.9161	21.9295	21.9161	0
2020-05-19 04:48:05	21.9353	21.9295	21.9353	0
2020-05-19 04:49:06	21.9543	21.9295	21.9543	0
2020-05-19 04:50:05	21.9353	21.9295	21.9353	0
2020-05-19 04:51:05	21.9161	21.93141	21.9161	0
2020-05-19 04:52:06	21.9353	21.92951	21.9353	0
2020-05-19 04:53:05	21.9161	21.92759	21.9161	0
2020-05-19 04:54:06	21.9161	21.92759	21.9161	0
2020-05-19 04:55:06	21.9161	21.92377	21.9161	0
2020-05-19 04:56:06	21.897	21.92377	21.897	0
2020-05-19 04:57:06	21.9161	21.92377	21.9161	0
2020-05-19 04:58:06	21.9161	21.92185	21.9161	0
2020-05-19 04:59:06	21.9161	21.91803	21.9161	0
2020-05-19 05:00:06	21.9161	21.91611	21.9161	0
2020-05-19 05:01:05	21.9353	21.91803	21.9353	0
2020-05-19 05:02:06	21.9543	21.91993	21.9543	0
2020-05-19 05:03:06	21.9543	21.92375	21.9543	0
2020-05-19 05:04:06	21.9353	21.92567	21.9353	0
2020-05-19 05:05:05	21.9161	21.92567	21.9161	0
2020-05-19 05:06:05	21.9353	21.9295	21.9353	0
2020-05-19 05:07:06	21.9161	21.9295	21.9161	0
2020-05-19 05:08:06	21.9161	21.9295	21.9161	0
2020-05-19 05:09:06	21.9353	21.93142	21.9353	0
2020-05-19 05:10:06	21.9161	21.93142	21.9161	0
2020-05-19 05:11:06	21.9543	21.93332	21.9543	0
2020-05-19 05:12:06	21.9543	21.93332	21.9543	0
2020-05-19 05:13:06	21.9161	21.9295	21.9161	0
2020-05-19 05:14:05	21.9161	21.92758	21.9161	0
2020-05-19 05:15:05	21.9353	21.9295	21.9353	0
2020-05-19 05:16:06	21.9543	21.9314	21.9543	0
2020-05-19 05:17:06	21.9161	21.9314	21.9161	0
2020-05-19 05:18:05	21.9353	21.93332	21.9353	0
2020-05-19 05:19:05	21.897	21.92949	21.897	0
2020-05-19 05:20:06	21.9161	21.92949	21.9161	0
2020-05-19 05:21:05	21.897	21.92376	21.897	0
2020-05-19 05:22:06	21.9353	21.92186	21.9353	0
2020-05-19 05:23:05	21.9353	21.92378	21.9353	0
2020-05-19 05:24:06	21.9161	21.92378	21.9161	0
2020-05-19 05:25:06	21.9353	21.92378	21.9353	0
2020-05-19 05:26:06	21.9353	21.92188	21.9353	0
2020-05-19 05:27:05	21.9161	21.92188	21.9161	0
2020-05-19 05:28:06	21.9161	21.91996	21.9161	0
2020-05-19 05:29:06	21.9161	21.92187	21.9161	0
2020-05-19 05:30:06	21.9353	21.92379	21.9353	0
2020-05-19 05:31:06	21.9543	21.92952	21.9543	0
2020-05-19 05:32:06	21.9161	21.9276	21.9161	0
2020-05-19 05:33:05	21.9353	21.9276	21.9353	0
2020-05-19 05:34:06	21.9543	21.93142	21.9543	0
2020-05-19 05:35:05	21.9543	21.93332	21.9543	0
2020-05-19 05:36:05	21.9734	21.93713	21.9734	0
2020-05-19 05:37:06	21.9543	21.94095	21.9543	0
2020-05-19 05:38:06	21.9161	21.94095	21.9161	0
2020-05-19 05:39:05	21.9543	21.94477	21.9543	0
2020-05-19 05:40:06	21.9543	21.94667	21.9543	0
2020-05-19 05:41:06	21.897	21.94094	21.897	0
2020-05-19 05:42:06	21.9161	21.94094	21.9161	0
2020-05-19 05:43:06	21.897	21.93711	21.897	0
2020-05-19 05:44:06	21.9543	21.93711	21.9543	0
2020-05-19 05:45:06	21.9543	21.93711	21.9543	0
2020-05-19 05:46:05	21.9161	21.93138	21.9161	0
2020-05-19 05:47:06	21.9543	21.93138	21.9543	0
2020-05-19 05:48:06	21.9353	21.9333	21.9353	0
2020-05-19 05:48:48	21.878	21.92567	21.878	0
2020-05-19 05:53:05	21.8015	21.91039	21.8015	0
2020-05-19 05:54:06	21.8207	21.90276	21.8207	0
2020-05-19 05:55:05	21.7444	21.88559	21.7444	0
2020-05-19 05:56:06	21.7826	21.87415	21.7826	0
2020-05-19 05:57:06	21.7444	21.85316	21.7444	0
2020-05-19 05:58:05	21.687	21.82643	21.687	0
2020-05-19 05:59:06	21.687	21.80352	21.687	0
2020-05-19 06:00:06	21.687	21.77679	21.687	0
2020-05-19 06:01:05	21.6488	21.74814	21.6488	0
2020-05-19 06:02:06	21.6105	21.72139	21.6105	0
2020-05-19 06:03:05	21.5914	21.70038	21.5914	0
2020-05-19 06:04:05	21.5914	21.67745	21.5914	0
2020-05-19 06:05:02	21.553	21.65831	21.553	0
2020-05-19 06:10:04	21.457	21.62575	21.457	0
2020-05-19 06:13:05	21.4574	21.59705	21.4574	0
2020-05-19 06:13:28	21.457	21.57405	21.457	0
2020-05-19 06:18:31	21.362	21.54155	21.362	0
2020-05-19 06:23:32	21.304	21.50325	21.304	0
2020-05-19 06:28:34	21.266	21.46497	21.266	0
2020-05-19 06:33:37	21.228	21.42672	21.228	0
2020-05-19 06:36:38	21.189	21.38648	21.189	0
2020-05-19 06:41:41	21.17	21.34434	21.17	0
2020-05-19 06:46:43	21.17	21.30604	21.17	0
2020-05-19 06:51:44	21.151	21.27544	21.151	0
2020-05-19 06:56:46	21.209	21.2506	21.209	0
2020-05-19 07:01:48	21.17	21.2219	21.17	0
2020-05-19 07:06:52	21.151	21.2008	21.151	0
2020-05-19 07:11:15	21.228	21.1932	21.228	0
2020-05-19 07:16:16	21.17	21.1836	21.17	0
2020-05-19 07:21:18	21.209	21.1817	21.209	0
2020-05-19 07:26:18	21.228	21.1856	21.228	0
2020-05-19 07:31:18	21.285	21.1971	21.285	0
2020-05-19 07:36:19	21.304	21.2105	21.304	0
2020-05-19 07:41:20	21.323	21.2277	21.323	0
2020-05-19 07:46:20	21.323	21.2391	21.323	0
2020-05-19 07:51:21	21.247	21.2468	21.247	0
2020-05-19 07:56:21	21.247	21.2564	21.247	0
2020-05-19 08:01:22	21.247	21.2583	21.247	0
2020-05-19 08:06:23	21.247	21.266	21.247	0
2020-05-19 08:11:25	21.266	21.2717	21.266	0
2020-05-19 08:16:28	21.285	21.2774	21.285	0
2020-05-19 08:21:29	21.247	21.2736	21.247	0
2020-05-19 08:26:30	21.304	21.2736	21.304	0
2020-05-19 08:31:34	21.285	21.2698	21.285	0
2020-05-19 08:36:37	21.285	21.266	21.285	0
2020-05-19 08:41:37	21.266	21.2679	21.266	0
2020-05-19 08:46:38	21.285	21.2717	21.285	0
2020-05-19 08:51:42	21.323	21.2793	21.323	0
2020-05-19 08:56:46	21.323	21.2869	21.323	0
2020-05-19 09:01:46	21.323	21.2926	21.323	0
2020-05-19 09:06:01	21.4	21.3041	21.4	0
2020-05-19 09:06:13	21.4	21.3194	21.4	0
2020-05-19 09:06:22	21.438	21.3328	21.438	0
2020-05-19 09:06:42	21.4	21.3443	21.4	0
2020-05-19 09:09:04	21.381	21.3539	21.381	0
2020-05-19 09:14:08	21.4	21.3673	21.4	0
2020-05-19 09:19:12	21.4	21.3788	21.4	0
2020-05-19 09:19:32	21.362	21.3827	21.362	0
2020-05-19 09:19:41	21.457	21.3961	21.457	0
2020-05-19 09:19:49	21.477	21.4115	21.477	0
2020-05-19 09:20:05	21.477	21.4192	21.477	0
2020-05-19 09:21:35	21.477	21.4269	21.477	0
2020-05-19 09:26:38	21.477	21.4308	21.477	0
2020-05-19 09:31:42	21.457	21.4365	21.457	0
2020-05-19 09:36:45	21.515	21.4499	21.515	0
2020-05-19 09:41:46	21.534	21.4633	21.534	0
2020-05-19 09:46:49	21.553	21.4786	21.553	0
2020-05-19 09:51:53	21.572	21.4996	21.572	0
2020-05-19 09:56:57	21.63	21.5169	21.63	0
2020-05-19 10:02:01	21.63	21.5322	21.63	0
2020-05-19 10:07:05	21.63	21.5475	21.63	0
2020-05-19 10:12:05	21.668	21.5666	21.668	0
2020-05-19 10:17:09	21.668	21.5857	21.668	0
2020-05-19 10:22:09	21.725	21.6125	21.725	0
2020-05-19 10:27:12	21.725	21.6335	21.725	0
2020-05-19 10:32:15	21.744	21.6545	21.744	0
2020-05-19 10:37:18	21.706	21.6698	21.706	0
2020-05-19 10:42:22	21.668	21.6794	21.668	0
2020-05-19 10:47:25	21.687	21.6851	21.687	0
2020-05-19 10:52:28	21.649	21.687	21.649	0
2020-05-19 10:57:32	21.668	21.6908	21.668	0
2020-05-19 10:58:34	21.649	21.6889	21.649	0
2020-05-19 11:03:38	21.63	21.6851	21.63	0
2020-05-19 11:05:00	21.668	21.6794	21.668	0
2020-05-19 11:10:03	21.591	21.666	21.591	0
2020-05-19 11:15:04	21.61	21.6526	21.61	0
2020-05-19 11:20:07	21.534	21.6354	21.534	0
2020-05-19 11:25:10	21.496	21.6182	21.496	0
2020-05-19 11:30:13	21.515	21.601	21.515	0
2020-05-19 11:35:16	21.477	21.5838	21.477	0
2020-05-19 11:40:19	21.438	21.5608	21.438	0
2020-05-19 11:45:22	21.419	21.5378	21.419	0
2020-05-19 11:50:26	21.477	21.5225	21.477	0
2020-05-19 11:55:29	21.496	21.5053	21.496	0
2020-05-19 12:00:32	21.477	21.4939	21.477	0
2020-05-19 12:05:35	21.534	21.4863	21.534	0
2020-05-19 12:05:59	21.534	21.4863	21.534	0
2020-05-19 12:06:04	21.534	21.4901	21.534	0
2020-05-19 12:06:08	21.553	21.4939	21.553	0
2020-05-19 12:06:12	21.515	21.4977	21.515	0
2020-05-19 12:06:16	21.496	21.5035	21.496	0
2020-05-19 12:06:20	21.515	21.5131	21.515	0
2020-05-19 12:06:24	21.515	21.5169	21.515	0
2020-05-19 12:06:28	21.515	21.5188	21.515	0
2020-05-19 12:06:34	21.553	21.5264	21.553	0
2020-05-19 12:06:39	21.553	21.5283	21.553	0
2020-05-19 12:06:47	21.515	21.5264	21.515	0
2020-05-19 12:06:55	21.553	21.5283	21.553	0
2020-05-19 12:07:07	21.534	21.5264	21.534	0
2020-05-19 12:07:11	21.518	21.5267	21.518	0
2020-05-19 12:07:15	21.48	21.5251	21.48	0
2020-05-19 12:07:19	21.525	21.5261	21.525	0
2020-05-19 12:07:24	21.525	21.5271	21.525	0
2020-05-19 12:07:28	21.528	21.5284	21.528	0
2020-05-19 12:07:32	21.512	21.5243	21.512	0
2020-05-19 12:07:36	21.519	21.5209	21.519	0
2020-05-19 12:07:40	21.541	21.5235	21.541	0
2020-05-19 12:07:44	21.582	21.5264	21.582	0
2020-05-19 12:07:48	21.582	21.5312	21.582	0
2020-05-19 12:07:53	21.605	21.5399	21.605	0
2020-05-19 12:07:57	21.589	21.5508	21.589	0
2020-05-19 12:08:01	21.573	21.5556	21.573	0
2020-05-19 12:08:05	21.576	21.5607	21.576	0
2020-05-19 12:08:09	21.599	21.5678	21.599	0
2020-05-19 12:08:14	21.599	21.5765	21.599	0
2020-05-19 12:08:18	21.64	21.5886	21.64	0
2020-05-19 12:08:22	21.643	21.5988	21.643	0
2020-05-19 12:08:26	21.627	21.6033	21.627	0
2020-05-19 12:08:30	21.612	21.6063	21.612	0
2020-05-19 12:08:34	21.615	21.6073	21.615	0
2020-05-19 12:08:39	21.615	21.6099	21.615	0
2020-05-19 12:08:43	21.656	21.6182	21.656	0
2020-05-19 12:08:47	21.656	21.6262	21.656	0
2020-05-19 12:08:51	21.621	21.6284	21.621	0
2020-05-19 12:08:56	21.605	21.629	21.605	0
2020-05-19 12:09:00	21.625	21.6275	21.625	0
2020-05-19 12:09:04	21.625	21.6257	21.625	0
2020-05-19 12:09:08	21.647	21.6277	21.647	0
2020-05-19 12:09:13	21.65	21.6315	21.65	0
2020-05-19 12:09:17	21.631	21.6331	21.631	0
2020-05-19 12:09:21	21.615	21.6331	21.615	0
2020-05-19 12:09:25	21.615	21.629	21.615	0
2020-05-19 12:09:30	21.638	21.6272	21.638	0
2020-05-19 12:09:34	21.638	21.6289	21.638	0
2020-05-19 12:09:38	21.657	21.6341	21.657	0
2020-05-19 12:09:43	21.622	21.6338	21.622	0
2020-05-19 12:09:47	21.622	21.6335	21.622	0
2020-05-19 12:09:51	21.625	21.6313	21.625	0
2020-05-19 12:09:55	21.625	21.6288	21.625	0
2020-05-19 12:09:59	21.647	21.6304	21.647	0
2020-05-19 12:10:04	21.647	21.6336	21.647	0
2020-05-19 12:10:08	21.647	21.6368	21.647	0
2020-05-19 12:10:12	21.59	21.632	21.59	0
2020-05-19 12:10:16	21.612	21.6294	21.612	0
2020-05-19 12:10:20	21.651	21.6288	21.651	0
2020-05-19 12:10:25	21.635	21.6301	21.635	0
2020-05-19 12:10:29	21.635	21.6314	21.635	0
2020-05-19 12:10:33	21.616	21.6305	21.616	0
2020-05-19 12:10:37	21.616	21.6296	21.616	0
2020-05-19 12:10:42	21.657	21.6306	21.657	0
2020-05-19 12:10:46	21.638	21.6297	21.638	0
2020-05-19 12:10:50	21.619	21.6269	21.619	0
2020-05-19 12:10:54	21.641	21.632	21.641	0
2020-05-19 12:10:58	21.641	21.6349	21.641	0
2020-05-19 12:11:03	21.641	21.6339	21.641	0
2020-05-19 12:11:07	21.66	21.6364	21.66	0
2020-05-19 12:11:11	21.641	21.637	21.641	0
2020-05-19 12:11:15	21.606	21.636	21.606	0
2020-05-19 12:11:19	21.625	21.6369	21.625	0
2020-05-19 12:11:23	21.625	21.6337	21.625	0
2020-05-19 12:11:28	21.663	21.6362	21.663	0
2020-05-19 12:11:32	21.663	21.6406	21.663	0
2020-05-19 12:11:36	21.629	21.6394	21.629	0
2020-05-19 12:11:40	21.609	21.6362	21.609	0
2020-05-19 12:11:44	21.648	21.6369	21.648	0
2020-05-19 12:11:49	21.648	21.6357	21.648	0
2020-05-19 12:11:53	21.648	21.6364	21.648	0
2020-05-19 12:11:57	21.67	21.6428	21.67	0
2020-05-19 12:12:01	21.632	21.6435	21.632	0
2020-05-19 12:12:05	21.632	21.6442	21.632	0
2020-05-19 12:12:09	21.632	21.6411	21.632	0
2020-05-19 12:12:14	21.632	21.638	21.632	0
2020-05-19 12:12:18	21.651	21.6402	21.651	0
2020-05-19 12:12:36	21.635	21.6428	21.635	0
2020-05-19 12:12:40	21.654	21.6434	21.654	0
2020-05-19 12:12:45	21.673	21.6459	21.673	0
2020-05-19 12:12:49	21.673	21.6484	21.673	0
2020-05-19 12:12:53	21.696	21.651	21.696	0
2020-05-19 12:12:57	21.657	21.6535	21.657	0
2020-05-19 12:13:01	21.638	21.6541	21.638	0
2020-05-19 12:13:06	21.657	21.6566	21.657	0
2020-05-19 12:13:10	21.676	21.661	21.676	0
2020-05-19 12:13:14	21.676	21.6635	21.676	0
2020-05-19 12:13:18	21.657	21.6657	21.657	0
2020-05-19 12:13:22	21.638	21.6641	21.638	0
2020-05-19 12:13:26	21.661	21.6629	21.661	0
2020-05-19 12:13:31	21.699	21.6655	21.699	0
2020-05-19 12:13:35	21.661	21.662	21.661	0
2020-05-19 12:13:39	21.661	21.6624	21.661	0
2020-05-19 12:13:43	21.641	21.6627	21.641	0
2020-05-19 12:13:47	21.661	21.6631	21.661	0
2020-05-19 12:13:51	21.68	21.6635	21.68	0
2020-05-19 12:13:56	21.699	21.6658	21.699	0
2020-05-19 12:14:00	21.661	21.6662	21.661	0
2020-05-19 12:14:04	21.661	21.6685	21.661	0
2020-05-19 12:14:08	21.661	21.6685	21.661	0
2020-05-19 12:14:12	21.664	21.665	21.664	0
2020-05-19 12:14:16	21.683	21.6672	21.683	0
2020-05-19 12:14:20	21.702	21.6713	21.702	0
2020-05-19 12:14:24	21.702	21.6774	21.702	0
2020-05-19 12:14:29	21.702	21.6815	21.702	0
2020-05-19 12:14:33	21.664	21.6799	21.664	0
2020-05-19 12:14:37	21.645	21.6745	21.645	0
2020-05-19 12:14:41	21.683	21.6767	21.683	0
2020-05-19 12:14:45	21.702	21.6808	21.702	0
2020-05-19 12:14:49	21.702	21.6849	21.702	0
2020-05-19 12:14:54	21.702	21.6887	21.702	0
2020-05-19 12:14:58	21.664	21.6868	21.664	0
2020-05-19 12:15:02	21.667	21.6833	21.667	0
2020-05-19 12:15:06	21.667	21.6798	21.667	0
2020-05-19 12:15:10	21.686	21.6782	21.686	0
2020-05-19 12:15:14	21.744	21.6862	21.744	0
2020-05-19 12:15:18	21.744	21.6961	21.744	0
2020-05-19 12:15:27	21.721	21.6999	21.721	0
2020-05-19 12:15:31	21.721	21.7018	21.721	0
2020-05-19 12:15:35	22.259	21.7575	22.259	0
2020-05-19 12:15:39	22.259	21.8132	22.259	0
2020-05-19 12:15:43	22.031	21.8499	22.031	0
2020-05-19 12:17:04	21.591	21.8423	21.591	0
2020-05-19 12:19:17	21.591	21.8347	21.591	0
2020-05-19 12:22:15	21.591	21.8252	21.591	0
2020-05-19 12:27:18	21.572	21.808	21.572	0
2020-05-19 12:32:20	21.572	21.7908	21.572	0
2020-05-19 12:37:23	21.477	21.7664	21.477	0
2020-05-19 12:41:26	21.438	21.7381	21.438	0
2020-05-19 12:46:29	21.381	21.6503	21.381	0
2020-05-19 12:51:31	21.381	21.5625	21.381	0
2020-05-19 12:56:06	21.343	21.4937	21.343	0
2020-05-19 13:01:08	21.323	21.4669	21.323	0
2020-05-19 13:06:11	21.285	21.4363	21.285	0
2020-05-19 13:11:13	21.247	21.4019	21.247	0
2020-05-19 13:14:14	21.266	21.3713	21.266	0
2020-05-19 13:19:17	21.209	21.335	21.209	0
2020-05-19 13:24:20	21.247	21.312	21.247	0
2020-05-19 13:29:22	21.266	21.2948	21.266	0
2020-05-19 13:34:23	21.209	21.2776	21.209	0
2020-05-19 13:39:26	21.266	21.2661	21.266	0
2020-05-19 13:44:28	21.247	21.2565	21.247	0
2020-05-19 13:46:18	21.247	21.2489	21.247	0
2020-05-19 13:51:21	21.228	21.2432	21.228	0
2020-05-19 13:56:23	21.228	21.2413	21.228	0
2020-05-19 14:01:26	21.228	21.2375	21.228	0
2020-05-19 14:06:28	21.266	21.2432	21.266	0
2020-05-19 14:11:30	21.266	21.2451	21.266	0
2020-05-19 14:16:32	21.247	21.2432	21.247	0
2020-05-19 14:21:35	21.266	21.2489	21.266	0
2020-05-19 14:22:44	21.266	21.2489	21.266	0
2020-05-19 14:24:25	21.247	21.2489	21.247	0
2020-05-19 14:29:26	21.266	21.2508	21.266	0
2020-05-19 14:34:28	21.247	21.2527	21.247	0
2020-05-19 14:39:31	21.304	21.2603	21.304	0
2020-05-19 14:44:32	21.266	21.2641	21.266	0
2020-05-19 14:49:35	21.304	21.2679	21.304	0
2020-05-19 14:54:37	21.285	21.2698	21.285	0
2020-05-19 14:58:55	21.285	21.2736	21.285	0
2020-05-19 15:03:57	21.285	21.2755	21.285	0
2020-05-19 15:07:35	21.285	21.2774	21.285	0
2020-05-19 15:12:37	21.285	21.2812	21.285	0
2020-05-19 15:17:39	21.285	21.2831	21.285	0
2020-05-19 15:22:41	21.323	21.2907	21.323	0
2020-05-19 15:27:43	21.343	21.2946	21.343	0
2020-05-19 15:32:45	21.304	21.2984	21.304	0
2020-05-19 15:37:48	21.343	21.3023	21.343	0
2020-05-19 15:42:50	21.343	21.3081	21.343	0
2020-05-19 15:47:52	21.285	21.3081	21.285	0
2020-05-19 15:52:54	21.343	21.3139	21.343	0
2020-05-19 15:57:56	21.323	21.3177	21.323	0
2020-05-19 16:02:57	21.362	21.3254	21.362	0
2020-05-19 16:07:59	21.343	21.3312	21.343	0
2020-05-19 16:13:02	21.323	21.3312	21.323	0
2020-05-19 16:18:04	21.343	21.3312	21.343	0
2020-05-19 16:23:06	21.343	21.3351	21.343	0
2020-05-19 16:28:07	21.362	21.337	21.362	0
2020-05-19 16:33:10	21.381	21.3408	21.381	0
2020-05-19 16:36:30	21.343	21.3466	21.343	0
2020-05-19 16:39:36	21.381	21.3504	21.381	0
2020-05-19 16:41:57	21.362	21.3543	21.362	0
2020-05-19 16:43:29	21.362	21.3543	21.362	0
2020-05-19 16:44:50	21.381	21.3581	21.381	0
2020-05-19 16:45:46	21.4	21.3658	21.4	0
2020-05-19 16:46:43	21.4	21.3715	21.4	0
2020-05-19 16:47:39	21.419	21.3791	21.419	0
2020-05-19 16:48:12	21.4	21.3829	21.4	0
2020-05-19 16:48:44	21.381	21.3829	21.381	0
2020-05-19 16:49:20	21.381	21.3867	21.381	0
2020-05-19 16:49:48	21.381	21.3867	21.381	0
2020-05-19 16:50:13	21.362	21.3867	21.362	0
2020-05-19 16:50:45	21.419	21.3924	21.419	0
2020-05-19 16:51:05	21.384	21.3927	21.384	0
2020-05-19 16:51:30	21.403	21.393	21.403	0
2020-05-19 16:51:54	21.422	21.3952	21.422	0
2020-05-19 16:52:18	21.422	21.3955	21.422	0
2020-05-19 16:52:34	21.384	21.3939	21.384	0
2020-05-19 16:52:55	21.403	21.3961	21.403	0
2020-05-19 16:53:15	21.403	21.3983	21.403	0
2020-05-19 16:53:36	21.403	21.4005	21.403	0
2020-05-19 16:53:53	21.442	21.4085	21.442	0
2020-05-19 16:54:09	21.384	21.405	21.384	0
2020-05-19 16:54:25	21.422	21.4088	21.422	0
2020-05-19 16:54:46	21.403	21.4088	21.403	0
2020-05-19 16:55:06	21.403	21.4069	21.403	0
2020-05-19 16:55:22	21.442	21.4089	21.442	0
2020-05-19 16:55:38	21.384	21.4089	21.384	0
2020-05-19 16:55:59	21.442	21.4128	21.442	0
2020-05-19 16:56:15	21.422	21.4147	21.422	0
2020-05-19 16:56:31	21.384	21.4128	21.384	0
2020-05-19 16:56:51	21.422	21.4108	21.422	0
2020-05-19 16:57:08	21.403	21.4127	21.403	0
2020-05-19 16:57:28	21.403	21.4108	21.403	0
2020-05-19 16:57:48	21.422	21.4127	21.422	0
2020-05-19 16:58:08	21.422	21.4146	21.422	0
2020-05-19 16:58:24	21.422	21.4126	21.422	0
2020-05-19 16:58:41	21.442	21.4184	21.442	0
2020-05-19 16:59:01	21.442	21.4184	21.442	0
2020-05-19 16:59:22	21.422	21.4184	21.422	0
2020-05-19 16:59:38	21.403	21.4203	21.403	0
2020-05-19 16:59:55	21.403	21.4184	21.403	0
2020-05-19 17:00:15	21.445	21.4226	21.445	0
2020-05-19 17:00:27	21.426	21.4249	21.426	0
2020-05-19 17:00:47	21.407	21.4234	21.407	0
2020-05-19 17:01:04	21.407	21.4219	21.407	0
2020-05-19 17:01:20	21.387	21.4184	21.387	0
2020-05-19 17:01:44	21.426	21.4168	21.426	0
2020-05-19 17:02:01	21.445	21.4171	21.445	0
2020-05-19 17:02:21	21.445	21.4194	21.445	0
2020-05-19 17:02:37	21.426	21.4217	21.426	0
2020-05-19 17:02:57	21.445	21.4259	21.445	0
2020-05-19 17:03:13	21.387	21.4201	21.387	0
2020-05-19 17:03:34	21.445	21.422	21.445	0
2020-05-19 17:03:54	21.445	21.4258	21.445	0
2020-05-19 17:04:10	21.426	21.4277	21.426	0
2020-05-19 17:04:26	21.407	21.4297	21.407	0
2020-05-19 17:04:46	21.426	21.4297	21.426	0
2020-05-19 17:05:03	21.445	21.4297	21.445	0
2020-05-19 17:05:19	21.426	21.4278	21.426	0
2020-05-19 17:05:39	21.445	21.4297	21.445	0
2020-05-19 17:05:55	21.445	21.4297	21.445	0
2020-05-19 17:06:16	21.464	21.4374	21.464	0
2020-05-19 17:06:36	21.426	21.4355	21.426	0
2020-05-19 17:06:52	21.407	21.4317	21.407	0
2020-05-19 17:07:12	21.464	21.4355	21.464	0
2020-05-19 17:07:29	21.426	21.4374	21.426	0
2020-05-19 17:07:49	21.407	21.4355	21.407	0
2020-05-19 17:08:09	21.464	21.4374	21.464	0
2020-05-19 17:08:29	21.445	21.4393	21.445	0
2020-05-19 17:08:46	21.407	21.4355	21.407	0
2020-05-19 17:09:02	21.429	21.4339	21.429	0
2020-05-19 17:09:26	21.467	21.4342	21.467	0
2020-05-19 17:09:43	21.486	21.4402	21.486	0
2020-05-19 17:10:03	21.467	21.4462	21.467	0
2020-05-19 17:10:24	21.467	21.4465	21.467	0
2020-05-19 17:10:44	21.486	21.4525	21.486	0
2020-05-19 17:11:00	21.448	21.4566	21.448	0
2020-05-19 17:11:17	21.429	21.4531	21.429	0
2020-05-19 17:11:37	21.486	21.4572	21.486	0
2020-05-19 17:11:53	21.448	21.4613	21.448	0
2020-05-19 17:12:17	21.486	21.467	21.486	0
2020-05-19 17:12:34	21.448	21.4651	21.448	0
2020-05-19 17:12:54	21.486	21.4651	21.486	0
2020-05-19 17:13:10	21.448	21.4632	21.448	0
2020-05-19 17:13:31	21.467	21.4632	21.467	0
2020-05-19 17:13:47	21.448	21.4594	21.448	0
2020-05-19 17:14:08	21.486	21.4632	21.486	0
2020-05-19 17:14:28	21.467	21.467	21.467	0
2020-05-19 17:14:48	21.448	21.4632	21.448	0
2020-05-19 17:15:09	21.448	21.4632	21.448	0
2020-05-19 17:15:25	21.448	21.4594	21.448	0
2020-05-19 17:15:41	21.429	21.4575	21.429	0
2020-05-19 17:16:05	21.486	21.4575	21.486	0
2020-05-19 17:16:26	21.486	21.4613	21.486	0
2020-05-19 17:16:46	21.467	21.4613	21.467	0
2020-05-19 17:17:02	21.448	21.4613	21.448	0
2020-05-19 17:17:18	21.429	21.4556	21.429	0
2020-05-19 17:17:39	21.429	21.4518	21.429	0
2020-05-19 17:17:59	21.41	21.448	21.41	0
2020-05-19 17:18:19	21.413	21.4445	21.413	0
2020-05-19 17:18:39	21.432	21.4429	21.432	0
2020-05-19 17:19:00	21.451	21.4451	21.451	0
2020-05-19 17:19:16	21.471	21.4436	21.471	0
2020-05-19 17:19:36	21.432	21.4382	21.432	0
2020-05-19 17:19:57	21.413	21.4328	21.413	0
2020-05-19 17:20:13	21.413	21.4293	21.413	0
2020-05-19 17:20:33	21.394	21.4258	21.394	0
2020-05-19 17:20:53	21.451	21.428	21.451	0
2020-05-19 17:21:14	21.451	21.4321	21.451	0
2020-05-19 17:21:30	21.394	21.4302	21.394	0
2020-05-19 17:21:50	21.413	21.4283	21.413	0
2020-05-19 17:22:10	21.394	21.4226	21.394	0
2020-05-19 17:22:30	21.432	21.4187	21.432	0
2020-05-19 17:22:47	21.375	21.413	21.375	0
2020-05-19 17:23:07	21.375	21.4092	21.375	0
2020-05-19 17:23:27	21.394	21.4073	21.394	0
2020-05-19 17:23:48	21.432	21.4111	21.432	0
2020-05-19 17:24:04	21.375	21.4035	21.375	0
2020-05-19 17:24:24	21.413	21.3997	21.413	0
2020-05-19 17:24:40	21.356	21.3959	21.356	0
2020-05-19 17:25:04	21.394	21.394	21.394	0
2020-05-19 17:25:21	21.356	21.3902	21.356	0
2020-05-19 17:25:45	21.394	21.3864	21.394	0
2020-05-19 17:25:57	21.375	21.3864	21.375	0
2020-05-19 17:26:17	21.337	21.3826	21.337	0
2020-05-19 17:26:38	21.356	21.3788	21.356	0
2020-05-19 17:26:58	21.375	21.3731	21.375	0
2020-05-19 17:27:18	21.375	21.3731	21.375	0
2020-05-19 17:27:34	21.378	21.3696	21.378	0
2020-05-19 17:27:51	21.34	21.368	21.34	0
2020-05-19 17:28:11	21.378	21.3664	21.378	0
2020-05-19 17:28:31	21.359	21.3667	21.359	0
2020-05-19 17:28:51	21.321	21.3594	21.321	0
2020-05-19 17:29:11	21.359	21.3578	21.359	0
2020-05-19 17:29:32	21.321	21.3562	21.321	0
2020-05-19 17:29:52	21.321	21.3527	21.321	0
2020-05-19 17:30:08	21.302	21.3454	21.302	0
2020-05-19 17:30:28	21.302	21.3381	21.302	0
2020-05-19 17:30:56	21.34	21.3343	21.34	0
2020-05-19 17:31:13	21.359	21.3362	21.359	0
2020-05-19 17:31:33	21.34	21.3324	21.34	0
2020-05-19 17:31:49	21.302	21.3267	21.302	0
2020-05-19 17:32:13	21.359	21.3305	21.359	0
2020-05-19 17:32:34	21.302	21.3248	21.302	0
2020-05-19 17:32:50	21.321	21.3248	21.321	0
2020-05-19 17:33:14	21.321	21.3248	21.321	0
2020-05-19 17:33:39	21.321	21.3267	21.321	0
2020-05-19 17:33:59	21.321	21.3286	21.321	0
2020-05-19 17:34:23	21.302	21.3248	21.302	0
2020-05-19 17:34:43	21.282	21.3171	21.282	0
2020-05-19 17:35:03	21.302	21.3133	21.302	0
2020-05-19 17:35:23	21.321	21.3152	21.321	0
2020-05-19 17:35:44	21.263	21.3056	21.263	0
2020-05-19 17:36:04	21.282	21.3036	21.282	0
2020-05-19 17:36:24	21.282	21.2997	21.282	0
2020-05-19 17:36:41	21.263	21.2939	21.263	0
2020-05-19 17:37:01	21.244	21.2862	21.244	0
2020-05-19 17:37:25	21.263	21.2804	21.263	0
2020-05-19 17:37:42	21.266	21.2768	21.266	0
2020-05-19 17:38:02	21.266	21.2752	21.266	0
2020-05-19 17:38:22	21.266	21.2716	21.266	0
2020-05-19 17:38:43	21.247	21.2642	21.247	0
2020-05-19 17:39:07	21.286	21.2665	21.286	0
2020-05-19 17:39:27	21.247	21.263	21.247	0
2020-05-19 17:39:47	21.266	21.2614	21.266	0
2020-05-19 17:40:08	21.247	21.2598	21.247	0
2020-05-19 17:40:24	21.228	21.2582	21.228	0
2020-05-19 17:40:44	21.266	21.2585	21.266	0
2020-05-19 17:41:04	21.228	21.2547	21.228	0
2020-05-19 17:41:29	21.266	21.2547	21.266	0
2020-05-19 17:41:45	21.228	21.2509	21.228	0
2020-05-19 17:42:05	21.247	21.2509	21.247	0
2020-05-19 17:42:29	21.266	21.2489	21.266	0
2020-05-19 17:42:45	21.209	21.2451	21.209	0
2020-05-19 17:43:10	21.247	21.2432	21.247	0
2020-05-19 17:43:26	21.228	21.2413	21.228	0
2020-05-19 17:43:50	21.266	21.2451	21.266	0
2020-05-19 17:44:10	21.247	21.2432	21.247	0
2020-05-19 17:44:30	21.228	21.2432	21.228	0
2020-05-19 17:44:50	21.266	21.2432	21.266	0
2020-05-19 17:45:11	21.209	21.2413	21.209	0
2020-05-19 17:45:31	21.247	21.2413	21.247	0
2020-05-19 17:45:51	21.266	21.2413	21.266	0
2020-05-19 17:46:08	21.228	21.2432	21.228	0
2020-05-19 17:46:32	21.266	21.2451	21.266	0
2020-05-19 17:46:52	21.266	21.2489	21.266	0
2020-05-19 17:47:08	21.228	21.2451	21.228	0
2020-05-19 17:47:33	21.228	21.2432	21.228	0
2020-05-19 17:47:53	21.228	21.2432	21.228	0
2020-05-19 17:48:13	21.231	21.2397	21.231	0
2020-05-19 17:48:33	21.212	21.24	21.212	0
2020-05-19 17:48:57	21.231	21.2384	21.231	0
2020-05-19 17:49:18	21.25	21.2368	21.25	0
2020-05-19 17:49:38	21.212	21.2352	21.212	0
2020-05-19 17:50:06	21.212	21.2298	21.212	0
2020-05-19 17:50:26	21.231	21.2263	21.231	0
2020-05-19 17:50:47	21.231	21.2266	21.231	0
2020-05-19 17:51:07	21.193	21.2231	21.193	0
2020-05-19 17:51:31	21.193	21.2196	21.193	0
2020-05-19 17:51:56	21.25	21.2215	21.25	0
2020-05-19 17:52:20	21.231	21.2234	21.231	0
2020-05-19 17:52:40	21.212	21.2215	21.212	0
2020-05-19 17:53:05	21.27	21.2235	21.27	0
2020-05-19 17:53:25	21.212	21.2235	21.212	0
2020-05-19 17:53:45	21.25	21.2273	21.25	0
2020-05-19 17:54:05	21.231	21.2273	21.231	0
2020-05-19 17:54:25	21.231	21.2273	21.231	0
2020-05-19 17:54:50	21.27	21.235	21.27	0
2020-05-19 17:55:10	21.27	21.2427	21.27	0
2020-05-19 17:55:26	21.25	21.2427	21.25	0
2020-05-19 17:55:46	21.212	21.2408	21.212	0
2020-05-19 17:56:11	21.231	21.2427	21.231	0
2020-05-19 17:56:35	21.231	21.2388	21.231	0
2020-05-19 17:56:59	21.27	21.2446	21.27	0
2020-05-19 17:57:15	21.27	21.2466	21.27	0
2020-05-19 17:57:39	21.289	21.2524	21.289	0
2020-05-19 17:58:08	21.289	21.2582	21.289	0
2020-05-19 17:58:28	21.289	21.2601	21.289	0
2020-05-19 17:58:48	21.292	21.2623	21.292	0
2020-05-19 17:59:08	21.254	21.2627	21.254	0
2020-05-19 17:59:29	21.254	21.2669	21.254	0
2020-05-19 17:59:53	21.273	21.2711	21.273	0
2020-05-19 18:00:14	21.273	21.2753	21.273	0
2020-05-19 18:00:34	21.254	21.2737	21.254	0
2020-05-19 18:01:02	21.311	21.2778	21.311	0
2020-05-19 18:01:23	21.254	21.2743	21.254	0
2020-05-19 18:01:43	21.273	21.2727	21.273	0
2020-05-19 18:02:07	21.311	21.2749	21.311	0
2020-05-19 18:02:23	21.273	21.273	21.273	0
2020-05-19 18:02:48	21.273	21.2749	21.273	0
2020-05-19 18:03:12	21.311	21.2806	21.311	0
2020-05-19 18:03:28	21.273	21.2806	21.273	0
2020-05-19 18:03:56	21.311	21.2844	21.311	0
2020-05-19 18:04:17	21.292	21.2882	21.292	0
2020-05-19 18:04:42	21.292	21.2863	21.292	0
2020-05-19 18:05:02	21.292	21.2901	21.292	0
2020-05-19 18:05:22	21.311	21.2939	21.311	0
2020-05-19 18:05:47	21.33	21.2958	21.33	0
2020-05-19 18:06:11	21.33	21.3015	21.33	0
2020-05-19 18:06:35	21.292	21.3034	21.292	0
2020-05-19 18:07:00	21.311	21.3034	21.311	0
2020-05-19 18:07:24	21.311	21.3072	21.311	0
2020-05-19 18:07:48	21.349	21.311	21.349	0
2020-05-19 18:08:13	21.33	21.3148	21.33	0
2020-05-19 18:08:33	21.33	21.3186	21.33	0
2020-05-19 18:08:53	21.311	21.3205	21.311	0
2020-05-19 18:09:17	21.311	21.3205	21.311	0
2020-05-19 18:09:42	21.311	21.3186	21.311	0
2020-05-19 18:10:06	21.33	21.3186	21.33	0
2020-05-19 18:10:30	21.334	21.3228	21.334	0
2020-05-19 18:10:51	21.334	21.3251	21.334	0
2020-05-19 18:11:15	21.334	21.3274	21.334	0
2020-05-19 18:11:39	21.353	21.3278	21.353	0
2020-05-19 18:12:03	21.391	21.3339	21.391	0
2020-05-19 18:12:23	21.372	21.3381	21.372	0
2020-05-19 18:12:44	21.353	21.3423	21.353	0
2020-05-19 18:13:08	21.353	21.3465	21.353	0
2020-05-19 18:13:36	21.391	21.3545	21.391	0
2020-05-19 18:14:00	21.334	21.3549	21.334	0
2020-05-19 18:14:21	21.353	21.3568	21.353	0
2020-05-19 18:14:45	21.372	21.3606	21.372	0
2020-05-19 18:15:05	21.41	21.3682	21.41	0
2020-05-19 18:15:29	21.372	21.3701	21.372	0
2020-05-19 18:15:57	21.41	21.372	21.41	0
2020-05-19 18:16:22	21.391	21.3739	21.391	0
2020-05-19 18:16:46	21.41	21.3796	21.41	0
2020-05-19 18:17:10	21.391	21.3834	21.391	0
2020-05-19 18:17:34	21.41	21.3853	21.41	0
2020-05-19 18:17:55	21.391	21.391	21.391	0
2020-05-19 18:18:19	21.391	21.3948	21.391	0
2020-05-19 18:18:47	21.429	21.4005	21.429	0
2020-05-19 18:19:08	21.41	21.4005	21.41	0
2020-05-19 18:19:32	21.429	21.4062	21.429	0
2020-05-19 18:19:56	21.429	21.4081	21.429	0
2020-05-19 18:20:21	21.449	21.4139	21.449	0
2020-05-19 18:20:45	21.391	21.412	21.391	0
2020-05-19 18:21:05	21.391	21.412	21.391	0
2020-05-19 18:21:33	21.429	21.4139	21.429	0
2020-05-19 18:21:58	21.449	21.4197	21.449	0
2020-05-19 18:22:22	21.433	21.4239	21.433	0
2020-05-19 18:22:46	21.433	21.4243	21.433	0
2020-05-19 18:23:14	21.471	21.4304	21.471	0
2020-05-19 18:23:35	21.433	21.4308	21.433	0
2020-05-19 18:23:59	21.452	21.4331	21.452	0
2020-05-19 18:24:23	21.471	21.4353	21.471	0
2020-05-19 18:24:47	21.471	21.4433	21.471	0
2020-05-19 18:25:11	21.413	21.4455	21.413	0
2020-05-19 18:25:36	21.433	21.4459	21.433	0
2020-05-19 18:26:00	21.433	21.4443	21.433	0
2020-05-19 18:26:28	21.471	21.4481	21.471	0
2020-05-19 18:26:52	21.49	21.4538	21.49	0
2020-05-19 18:27:12	21.452	21.4519	21.452	0
2020-05-19 18:27:41	21.452	21.4538	21.452	0
2020-05-19 18:28:01	21.452	21.4538	21.452	0
2020-05-19 18:28:26	21.452	21.4519	21.452	0
2020-05-19 18:28:50	21.452	21.45	21.452	0
2020-05-19 18:29:14	21.452	21.4539	21.452	0
2020-05-19 18:29:38	21.433	21.4539	21.433	0
2020-05-19 18:30:02	21.433	21.4539	21.433	0
2020-05-19 18:30:31	21.452	21.452	21.452	0
2020-05-19 18:30:55	21.49	21.452	21.49	0
2020-05-19 18:31:19	21.49	21.4558	21.49	0
2020-05-19 18:31:40	21.471	21.4577	21.471	0
2020-05-19 18:32:08	21.49	21.4615	21.49	0
2020-05-19 18:32:28	21.471	21.4634	21.471	0
2020-05-19 18:32:56	21.49	21.4672	21.49	0
2020-05-19 18:33:20	21.509	21.4729	21.509	0
2020-05-19 18:33:41	21.509	21.4805	21.509	0
2020-05-19 18:34:09	21.509	21.4881	21.509	0
2020-05-19 18:34:25	21.471	21.49	21.471	0
2020-05-19 18:34:53	21.512	21.4922	21.512	0
2020-05-19 18:35:17	21.532	21.4964	21.532	0
2020-05-19 18:35:38	21.474	21.4967	21.474	0
2020-05-19 18:36:10	21.512	21.4989	21.512	0
2020-05-19 18:36:30	21.493	21.5011	21.493	0
2020-05-19 18:36:59	21.512	21.5033	21.512	0
2020-05-19 18:37:23	21.532	21.5056	21.532	0
2020-05-19 18:37:47	21.532	21.5079	21.532	0
2020-05-19 18:38:11	21.493	21.5063	21.493	0
2020-05-19 18:38:36	21.493	21.5085	21.493	0
2020-05-19 18:39:00	21.493	21.5066	21.493	0
2020-05-19 18:39:28	21.512	21.5046	21.512	0
2020-05-19 18:39:53	21.512	21.5084	21.512	0
2020-05-19 18:40:17	21.551	21.5123	21.551	0
2020-05-19 18:40:41	21.532	21.5162	21.532	0
2020-05-19 18:41:09	21.532	21.5182	21.532	0
2020-05-19 18:41:34	21.532	21.5182	21.532	0
2020-05-19 18:41:58	21.532	21.5182	21.532	0
2020-05-19 18:42:26	21.57	21.5259	21.57	0
2020-05-19 18:42:50	21.551	21.5317	21.551	0
2020-05-19 18:43:14	21.551	21.5375	21.551	0
2020-05-19 18:43:43	21.551	21.5414	21.551	0
2020-05-19 18:44:07	21.57	21.5472	21.57	0
2020-05-19 18:44:31	21.532	21.5453	21.532	0
2020-05-19 18:44:56	21.532	21.5453	21.532	0
2020-05-19 18:45:24	21.57	21.5491	21.57	0
2020-05-19 18:45:48	21.57	21.5529	21.57	0
2020-05-19 18:46:24	21.532	21.5529	21.532	0
2020-05-19 18:46:49	21.532	21.5491	21.532	0
2020-05-19 18:47:17	21.551	21.5491	21.551	0
2020-05-19 18:47:45	21.573	21.5513	21.573	0
2020-05-19 18:48:09	21.554	21.5516	21.554	0
2020-05-19 18:48:37	21.573	21.5519	21.573	0
2020-05-19 18:49:10	21.592	21.5579	21.592	0
2020-05-19 18:49:34	21.592	21.5639	21.592	0
2020-05-19 18:49:59	21.592	21.5661	21.592	0
2020-05-19 18:50:23	21.573	21.5664	21.573	0
2020-05-19 18:50:47	21.554	21.5686	21.554	0
2020-05-19 18:51:20	21.611	21.5765	21.611	0
2020-05-19 18:51:40	21.573	21.5787	21.573	0
2020-05-19 18:52:08	21.573	21.5787	21.573	0
2020-05-19 18:52:41	21.611	21.5844	21.611	0
2020-05-19 18:53:05	21.611	21.5882	21.611	0
2020-05-19 18:53:33	21.611	21.5901	21.611	0
2020-05-19 18:54:02	21.611	21.592	21.611	0
2020-05-19 18:54:22	21.592	21.592	21.592	0
2020-05-19 18:54:54	21.592	21.5939	21.592	0
2020-05-19 18:55:23	21.63	21.6015	21.63	0
2020-05-19 18:55:51	21.63	21.6034	21.63	0
2020-05-19 18:56:15	21.611	21.6072	21.611	0
2020-05-19 18:56:43	21.592	21.6091	21.592	0
2020-05-19 18:57:16	21.63	21.611	21.63	0
2020-05-19 18:57:40	21.611	21.611	21.611	0
2020-05-19 18:58:04	21.611	21.611	21.611	0
2020-05-19 18:58:32	21.63	21.6129	21.63	0
2020-05-19 18:58:56	21.611	21.6148	21.611	0
2020-05-19 18:59:21	21.592	21.6148	21.592	0
2020-05-19 18:59:53	21.592	21.611	21.592	0
2020-05-19 19:00:22	21.63	21.611	21.63	0
2020-05-19 19:00:46	21.611	21.611	21.611	0
2020-05-19 19:01:14	21.595	21.6113	21.595	0
2020-05-19 19:01:39	21.615	21.6098	21.615	0
2020-05-19 19:02:11	21.634	21.6121	21.634	0
2020-05-19 19:02:39	21.634	21.6144	21.634	0
2020-05-19 19:03:07	21.653	21.6167	21.653	0
2020-05-19 19:03:32	21.634	21.619	21.634	0
2020-05-19 19:04:00	21.653	21.6251	21.653	0
2020-05-19 19:04:28	21.653	21.6312	21.653	0
2020-05-19 19:04:52	21.615	21.6297	21.615	0
2020-05-19 19:05:29	21.672	21.6358	21.672	0
2020-05-19 19:05:53	21.634	21.6397	21.634	0
2020-05-19 19:06:25	21.634	21.6416	21.634	0
2020-05-19 19:06:49	21.634	21.6416	21.634	0
2020-05-19 19:07:22	21.672	21.6454	21.672	0
2020-05-19 19:07:50	21.634	21.6435	21.634	0
2020-05-19 19:08:31	21.634	21.6435	21.634	0
2020-05-19 19:09:03	21.653	21.6435	21.653	0
2020-05-19 19:09:32	21.634	21.6416	21.634	0
2020-05-19 19:10:04	21.634	21.6435	21.634	0
2020-05-19 19:10:32	21.634	21.6397	21.634	0
2020-05-19 19:11:05	21.691	21.6454	21.691	0
2020-05-19 19:11:31	21.691	21.6511	21.691	0
2020-05-19 19:12:00	21.672	21.6549	21.672	0
2020-05-19 19:12:28	21.672	21.6549	21.672	0
2020-05-19 19:12:52	21.653	21.6568	21.653	0
2020-05-19 19:13:25	21.691	21.6625	21.691	0
2020-05-19 19:13:53	21.71	21.6682	21.71	0
2020-05-19 19:14:17	21.672	21.672	21.672	0
2020-05-19 19:14:45	21.672	21.6758	21.672	0
2020-05-19 19:15:14	21.691	21.6815	21.691	0
2020-05-19 19:15:42	21.675	21.6799	21.675	0
2020-05-19 19:16:10	21.675	21.6783	21.675	0
2020-05-19 19:16:42	21.675	21.6786	21.675	0
2020-05-19 19:17:15	21.675	21.6789	21.675	0
2020-05-19 19:17:43	21.694	21.683	21.694	0
2020-05-19 19:18:12	21.675	21.6814	21.675	0
2020-05-19 19:18:44	21.675	21.6779	21.675	0
2020-05-19 19:19:05	21.656	21.6763	21.656	0
2020-05-19 19:19:37	21.694	21.6785	21.694	0
2020-05-19 19:20:06	21.713	21.6807	21.713	0
2020-05-19 19:20:38	21.713	21.6845	21.713	0
2020-05-19 19:21:11	21.713	21.6883	21.713	0
2020-05-19 19:21:39	21.713	21.6921	21.713	0
2020-05-19 19:22:07	21.694	21.694	21.694	0
2020-05-19 19:22:35	21.732	21.6978	21.732	0
2020-05-19 19:23:04	21.732	21.7035	21.732	0
2020-05-19 19:23:32	21.694	21.7054	21.694	0
2020-05-19 19:24:01	21.732	21.713	21.732	0
2020-05-19 19:24:33	21.694	21.713	21.694	0
2020-05-19 19:25:01	21.694	21.7111	21.694	0
2020-05-19 19:25:34	21.713	21.7111	21.713	0
2020-05-19 19:26:02	21.713	21.7111	21.713	0
2020-05-19 19:26:34	21.694	21.7092	21.694	0
2020-05-19 19:27:06	21.732	21.713	21.732	0
2020-05-19 19:27:35	21.694	21.7092	21.694	0
2020-05-19 19:28:03	21.694	21.7054	21.694	0
2020-05-19 19:28:35	21.713	21.7073	21.713	0
2020-05-19 19:29:12	21.751	21.7092	21.751	0
2020-05-19 19:29:40	21.732	21.713	21.732	0
2020-05-19 19:30:12	21.732	21.7168	21.732	0
2020-05-19 19:30:44	21.755	21.721	21.755	0
2020-05-19 19:31:16	21.736	21.7233	21.736	0
2020-05-19 19:31:45	21.755	21.7294	21.755	0
2020-05-19 19:32:13	21.755	21.7317	21.755	0
2020-05-19 19:32:41	21.716	21.7339	21.716	0
2020-05-19 19:33:05	21.698	21.7343	21.698	0
2020-05-19 19:33:38	21.755	21.7385	21.755	0
2020-05-19 19:34:10	21.755	21.7389	21.755	0
2020-05-19 19:34:38	21.755	21.7412	21.755	0
2020-05-19 19:35:10	21.755	21.7435	21.755	0
2020-05-19 19:35:39	21.716	21.7396	21.716	0
2020-05-19 19:36:07	21.736	21.7396	21.736	0
2020-05-19 19:36:43	21.736	21.7377	21.736	0
2020-05-19 19:37:16	21.716	21.7338	21.716	0
2020-05-19 19:37:48	21.774	21.7396	21.774	0
2020-05-19 19:38:12	21.736	21.7434	21.736	0
2020-05-19 19:38:44	21.774	21.7453	21.774	0
2020-05-19 19:39:17	21.736	21.7434	21.736	0
2020-05-19 19:39:49	21.736	21.7415	21.736	0
2020-05-19 19:40:21	21.755	21.7415	21.755	0
2020-05-19 19:40:50	21.774	21.7473	21.774	0
2020-05-19 19:41:14	21.736	21.7473	21.736	0
2020-05-19 19:41:46	21.774	21.7511	21.774	0
2020-05-19 19:42:23	21.774	21.7569	21.774	0
2020-05-19 19:42:51	21.736	21.7531	21.736	0
2020-05-19 19:43:23	21.755	21.755	21.755	0
2020-05-19 19:44:03	21.793	21.7569	21.793	0
2020-05-19 19:44:28	21.736	21.7569	21.736	0
2020-05-19 19:45:04	21.774	21.7607	21.774	0
2020-05-19 19:45:32	21.736	21.7588	21.736	0
2020-05-19 19:46:09	21.774	21.7588	21.774	0
2020-05-19 19:46:37	21.758	21.761	21.758	0
2020-05-19 19:47:09	21.758	21.7594	21.758	0
2020-05-19 19:47:42	21.777	21.7597	21.777	0
2020-05-19 19:48:10	21.777	21.7638	21.777	0
2020-05-19 19:48:46	21.777	21.766	21.777	0
2020-05-19 19:49:11	21.758	21.7625	21.758	0
2020-05-19 19:49:39	21.777	21.7666	21.777	0
2020-05-19 19:50:15	21.796	21.7688	21.796	0
2020-05-19 19:50:47	21.777	21.7729	21.777	0
2020-05-19 19:51:12	21.739	21.7694	21.739	0
2020-05-19 19:51:48	21.796	21.7732	21.796	0
2020-05-19 19:52:20	21.758	21.7732	21.758	0
2020-05-19 19:52:52	21.796	21.7751	21.796	0
2020-05-19 19:53:25	21.777	21.7751	21.777	0
2020-05-19 19:53:53	21.758	21.7732	21.758	0
2020-05-19 19:54:25	21.777	21.7751	21.777	0
2020-05-19 19:54:58	21.777	21.7751	21.777	0
2020-05-19 19:55:30	21.758	21.7713	21.758	0
2020-05-19 19:55:58	21.777	21.7713	21.777	0
2020-05-19 19:56:34	21.777	21.7751	21.777	0
2020-05-19 19:57:07	21.777	21.7732	21.777	0
2020-05-19 19:57:43	21.758	21.7732	21.758	0
2020-05-19 19:58:20	21.777	21.7713	21.777	0
2020-05-19 19:58:52	21.796	21.7732	21.796	0
2020-05-19 19:59:28	21.777	21.7751	21.777	0
2020-05-19 20:00:01	21.834	21.7808	21.834	0
2020-05-19 20:00:29	21.777	21.7808	21.777	0
2020-05-19 20:01:01	21.777	21.7827	21.777	0
2020-05-19 20:01:38	21.777	21.7827	21.777	0
2020-05-19 20:02:14	21.796	21.7846	21.796	0
2020-05-19 20:02:54	21.777	21.7846	21.777	0
2020-05-19 20:03:35	21.78	21.7868	21.78	0
2020-05-19 20:04:07	21.8	21.7891	21.8	0
2020-05-19 20:04:44	21.8	21.7895	21.8	0
2020-05-19 20:05:17	21.8	21.7918	21.8	0
2020-05-19 20:05:49	21.838	21.7922	21.838	0
2020-05-19 20:06:21	21.8	21.7945	21.8	0
2020-05-19 20:06:57	21.818	21.7986	21.818	0
2020-05-19 20:07:30	21.818	21.8027	21.818	0
2020-05-19 20:08:06	21.838	21.8069	21.838	0
2020-05-19 20:08:34	21.8	21.8092	21.8	0
2020-05-19 20:09:07	21.818	21.813	21.818	0
2020-05-19 20:09:43	21.8	21.813	21.8	0
2020-05-19 20:10:23	21.857	21.8187	21.857	0
2020-05-19 20:10:47	21.8	21.8187	21.8	0
2020-05-19 20:11:20	21.8	21.8149	21.8	0
2020-05-19 20:12:00	21.818	21.8167	21.818	0
2020-05-19 20:12:32	21.857	21.8206	21.857	0
2020-05-19 20:13:05	21.818	21.8206	21.818	0
2020-05-19 20:13:41	21.818	21.8186	21.818	0
2020-05-19 20:14:17	21.838	21.8224	21.838	0
2020-05-19 20:14:46	21.8	21.8206	21.8	0
2020-05-19 20:15:26	21.857	21.8263	21.857	0
2020-05-19 20:16:03	21.857	21.8263	21.857	0
2020-05-19 20:16:35	21.818	21.8281	21.818	0
2020-05-19 20:17:07	21.857	21.8338	21.857	0
2020-05-19 20:17:40	21.857	21.8377	21.857	0
2020-05-19 20:18:08	21.818	21.8338	21.818	0
2020-05-19 20:18:53	21.876	21.8396	21.876	0
2020-05-19 20:19:29	21.857	21.8435	21.857	0
2020-05-19 20:20:02	21.876	21.8473	21.876	0
2020-05-19 20:20:38	21.818	21.8491	21.818	0
2020-05-19 20:21:07	21.822	21.8456	21.822	0
2020-05-19 20:21:43	21.822	21.8421	21.822	0
2020-05-19 20:22:15	21.822	21.8425	21.822	0
2020-05-19 20:22:51	21.822	21.839	21.822	0
2020-05-19 20:23:28	21.879	21.8412	21.879	0
2020-05-19 20:23:56	21.841	21.8435	21.841	0
2020-05-19 20:24:36	21.86	21.8419	21.86	0
2020-05-19 20:25:08	21.822	21.8384	21.822	0
2020-05-19 20:25:45	21.86	21.8368	21.86	0
2020-05-19 20:26:21	21.86	21.841	21.86	0
2020-05-19 20:27:01	21.879	21.8467	21.879	0
2020-05-19 20:27:38	21.822	21.8467	21.822	0
2020-05-19 20:28:18	21.879	21.8524	21.879	0
2020-05-19 20:28:54	21.86	21.8562	21.86	0
2020-05-19 20:29:27	21.841	21.8524	21.841	0
2020-05-19 20:30:03	21.841	21.8524	21.841	0
2020-05-19 20:30:39	21.86	21.8524	21.86	0
2020-05-19 20:31:11	21.841	21.8543	21.841	0
2020-05-19 20:31:42	21.86	21.8543	21.86	0
2020-05-19 20:32:18	21.841	21.8524	21.841	0
2020-05-19 20:32:54	21.841	21.8486	21.841	0
2020-05-19 20:33:34	21.86	21.8524	21.86	0
2020-05-19 20:34:07	21.86	21.8505	21.86	0
2020-05-19 20:34:43	21.841	21.8486	21.841	0
2020-05-19 20:35:16	21.841	21.8486	21.841	0
2020-05-19 20:35:37	21.841	21.8486	21.841	0
2020-05-19 20:36:09	21.841	21.8467	21.841	0
2020-05-19 20:36:49	21.879	21.8505	21.879	0
2020-05-19 20:37:26	21.898	21.8543	21.898	0
2020-05-19 20:37:58	21.86	21.8562	21.86	0
2020-05-19 20:38:38	21.898	21.8619	21.898	0
2020-05-19 20:39:15	21.841	21.86	21.841	0
2020-05-19 20:39:55	21.901	21.8641	21.901	0
2020-05-19 20:40:27	21.863	21.8663	21.863	0
2020-05-19 20:41:07	21.863	21.8685	21.863	0
2020-05-19 20:41:44	21.901	21.8745	21.901	0
2020-05-19 20:42:20	21.901	21.8805	21.901	0
2020-05-19 20:42:56	21.844	21.877	21.844	0
2020-05-19 20:43:36	21.901	21.8773	21.901	0
2020-05-19 20:44:09	21.844	21.8757	21.844	0
2020-05-19 20:44:49	21.863	21.8722	21.863	0
2020-05-19 20:45:29	21.901	21.8782	21.901	0
2020-05-19 20:46:02	21.863	21.8744	21.863	0
2020-05-19 20:46:38	21.863	21.8744	21.863	0
2020-05-19 20:47:18	21.921	21.8802	21.921	0
2020-05-19 20:47:54	21.901	21.8802	21.901	0
2020-05-19 20:48:31	21.863	21.8764	21.863	0
2020-05-19 20:49:11	21.921	21.8841	21.921	0
2020-05-19 20:49:43	21.863	21.8803	21.863	0
2020-05-19 20:50:28	21.901	21.886	21.901	0
2020-05-19 20:51:04	21.882	21.8879	21.882	0
2020-05-19 20:51:41	21.921	21.8899	21.921	0
2020-05-19 20:52:17	21.863	21.8899	21.863	0
2020-05-19 20:52:57	21.921	21.8957	21.921	0
2020-05-19 20:53:30	21.863	21.8899	21.863	0
2020-05-19 20:54:10	21.882	21.888	21.882	0
2020-05-19 20:54:46	21.882	21.8899	21.882	0
2020-05-19 20:55:31	21.939	21.8917	21.939	0
2020-05-19 20:56:03	21.882	21.8936	21.882	0
2020-05-19 20:56:51	21.901	21.8936	21.901	0
2020-05-19 20:57:28	21.901	21.8955	21.901	0
2020-05-19 20:58:08	21.921	21.8955	21.921	0
2020-05-19 20:58:44	21.882	21.8974	21.882	0
2020-05-19 20:59:20	21.866	21.8919	21.866	0
2020-05-19 21:00:01	21.905	21.8961	21.905	0
2020-05-19 21:00:37	21.866	21.8945	21.866	0
2020-05-19 21:01:22	21.885	21.8948	21.885	0
2020-05-19 21:01:58	21.885	21.8894	21.885	0
2020-05-19 21:02:43	21.924	21.8936	21.924	0
2020-05-19 21:03:15	21.924	21.8959	21.924	0
2020-05-19 21:03:59	21.885	21.8943	21.885	0
2020-05-19 21:04:39	21.943	21.8965	21.943	0
2020-05-19 21:05:20	21.924	21.9007	21.924	0
2020-05-19 21:06:04	21.905	21.9046	21.905	0
2020-05-19 21:06:48	21.905	21.9046	21.905	0
2020-05-19 21:07:28	21.924	21.9104	21.924	0
2020-05-19 21:08:05	21.924	21.9143	21.924	0
2020-05-19 21:08:49	21.924	21.9182	21.924	0
2020-05-19 21:09:21	21.924	21.9182	21.924	0
2020-05-19 21:10:02	21.905	21.9163	21.905	0
2020-05-19 21:10:46	21.924	21.9202	21.924	0
2020-05-19 21:11:23	21.905	21.9164	21.905	0
2020-05-19 21:12:03	21.924	21.9164	21.924	0
2020-05-19 21:12:47	21.885	21.9144	21.885	0
2020-05-19 21:13:23	21.943	21.9182	21.943	0
2020-05-19 21:14:04	21.905	21.9163	21.905	0
2020-05-19 21:14:44	21.943	21.9182	21.943	0
2020-05-19 21:15:21	21.943	21.9201	21.943	0
2020-05-19 21:16:05	21.943	21.922	21.943	0
2020-05-19 21:16:41	21.905	21.922	21.905	0
2020-05-19 21:17:30	21.943	21.9239	21.943	0
2020-05-19 21:18:06	21.905	21.9239	21.905	0
2020-05-19 21:18:46	21.924	21.9239	21.924	0
2020-05-19 21:19:31	21.924	21.9278	21.924	0
2020-05-19 21:20:11	21.962	21.9297	21.962	0
2020-05-19 21:20:55	21.965	21.9357	21.965	0
2020-05-19 21:21:32	21.965	21.9379	21.965	0
2020-05-19 21:22:12	21.946	21.9382	21.946	0
2020-05-19 21:23:00	21.946	21.9385	21.946	0
2020-05-19 21:23:33	21.927	21.9407	21.927	0
2020-05-19 21:24:25	21.946	21.941	21.946	0
2020-05-19 21:25:05	21.965	21.947	21.965	0
2020-05-19 21:25:46	21.927	21.9473	21.927	0
2020-05-19 21:26:34	21.946	21.9495	21.946	0
2020-05-19 21:27:18	21.965	21.9498	21.965	0
2020-05-19 21:27:59	21.965	21.9498	21.965	0
2020-05-19 21:28:39	21.965	21.9498	21.965	0
2020-05-19 21:29:31	21.946	21.9498	21.946	0
2020-05-19 21:30:11	21.965	21.9517	21.965	0
2020-05-19 21:30:52	21.965	21.9555	21.965	0
2020-05-19 21:31:32	21.927	21.9536	21.927	0
2020-05-19 21:32:16	21.965	21.9536	21.965	0
2020-05-19 21:32:53	21.927	21.9536	21.927	0
2020-05-19 21:33:45	21.984	21.9574	21.984	0
2020-05-19 21:34:33	21.946	21.9555	21.946	0
2020-05-19 21:35:22	21.965	21.9555	21.965	0
2020-05-19 21:35:54	21.927	21.9517	21.927	0
2020-05-19 21:36:46	21.984	21.9555	21.984	0
2020-05-19 21:37:30	21.946	21.9536	21.946	0
2020-05-19 21:38:11	21.946	21.9517	21.946	0
2020-05-19 21:38:55	21.946	21.9536	21.946	0
2020-05-19 21:39:35	21.946	21.9517	21.946	0
2020-05-19 21:40:20	21.946	21.9536	21.946	0
2020-05-19 21:41:04	21.946	21.9498	21.946	0
2020-05-19 21:41:44	21.927	21.9479	21.927	0
2020-05-19 21:42:36	21.946	21.946	21.946	0
2020-05-19 21:43:21	21.987	21.952	21.987	0
2020-05-19 21:44:01	21.968	21.9504	21.968	0
2020-05-19 21:44:49	21.987	21.9545	21.987	0
2020-05-19 21:45:38	21.987	21.9586	21.987	0
2020-05-19 21:46:26	21.968	21.9608	21.968	0
2020-05-19 21:47:03	21.949	21.9611	21.949	0
2020-05-19 21:47:51	21.968	21.9633	21.968	0
2020-05-19 21:48:35	21.987	21.9674	21.987	0
2020-05-19 21:49:15	21.949	21.9696	21.949	0
2020-05-19 21:50:08	21.987	21.9737	21.987	0
2020-05-19 21:50:56	21.987	21.9737	21.987	0
2020-05-19 21:51:45	21.987	21.9756	21.987	0
2020-05-19 21:52:33	21.968	21.9737	21.968	0
2020-05-19 21:53:21	21.968	21.9718	21.968	0
2020-05-19 21:54:06	21.949	21.9699	21.949	0
2020-05-19 21:54:58	21.949	21.9699	21.949	0
2020-05-19 21:55:38	21.968	21.9699	21.968	0
2020-05-19 21:56:34	21.987	21.9699	21.987	0
2020-05-19 21:57:23	22.006	21.9756	22.006	0
2020-05-19 21:58:07	21.987	21.9756	21.987	0
2020-05-19 21:58:51	21.968	21.9737	21.968	0
2020-05-19 21:59:40	21.987	21.9737	21.987	0
2020-05-19 22:00:20	21.968	21.9737	21.968	0
2020-05-19 22:01:08	21.949	21.9718	21.949	0
2020-05-19 22:01:53	21.987	21.9756	21.987	0
2020-05-19 22:02:45	21.968	21.9775	21.968	0
2020-05-19 22:03:29	21.987	21.9794	21.987	0
2020-05-19 22:04:18	21.968	21.9775	21.968	0
2020-05-19 22:05:06	21.987	21.9756	21.987	0
2020-05-19 22:05:42	22.006	21.9775	22.006	0
2020-05-19 22:06:39	22.01	21.9817	22.01	0
2020-05-19 22:07:23	21.972	21.9802	21.972	0
2020-05-19 22:08:11	22.01	21.9844	22.01	0
2020-05-19 22:09:00	22.01	21.9905	22.01	0
2020-05-19 22:10:01	22.01	21.9928	22.01	0
2020-05-19 22:10:46	21.991	21.9951	21.991	0
2020-05-19 22:11:30	21.972	21.9936	21.972	0
2020-05-19 22:12:23	22.01	21.9978	22.01	0
2020-05-19 22:13:11	21.991	21.9982	21.991	0
2020-05-19 22:13:59	21.991	21.9967	21.991	0
2020-05-19 22:14:43	22.01	21.9967	22.01	0
2020-05-19 22:15:36	22.029	22.0024	22.029	0
2020-05-19 22:16:28	22.029	22.0043	22.029	0
2020-05-19 22:17:13	22.01	22.0043	22.01	0
2020-05-19 22:17:57	21.991	22.0024	21.991	0
2020-05-19 22:18:46	22.01	22.0043	22.01	0
2020-05-19 22:19:38	22.01	22.0081	22.01	0
2020-05-19 22:20:23	22.029	22.01	22.029	0
2020-05-19 22:21:11	21.991	22.01	21.991	0
2020-05-19 22:22:04	22.01	22.0119	22.01	0
2020-05-19 22:22:48	21.991	22.01	21.991	0
2020-05-19 22:23:40	21.991	22.0062	21.991	0
2020-05-19 22:24:24	22.029	22.0062	22.029	0
2020-05-19 22:25:16	22.029	22.0081	22.029	0
2020-05-19 22:26:01	22.01	22.01	22.01	0
2020-05-19 22:26:49	22.01	22.01	22.01	0
2020-05-19 22:27:42	22.048	22.0138	22.048	0
2020-05-19 22:28:30	21.991	22.01	21.991	0
2020-05-19 22:29:22	22.01	22.0119	22.01	0
2020-05-19 22:30:14	21.991	22.01	21.991	0
2020-05-19 22:31:07	21.991	22.01	21.991	0
2020-05-19 22:31:59	22.013	22.0122	22.013	0
2020-05-19 22:32:52	22.051	22.0144	22.051	0
2020-05-19 22:33:44	22.051	22.0166	22.051	0
2020-05-19 22:34:32	22.032	22.0188	22.032	0
2020-05-19 22:35:21	22.032	22.021	22.032	0
2020-05-19 22:36:13	22.013	22.0175	22.013	0
2020-05-19 22:37:06	22.032	22.0216	22.032	0
2020-05-19 22:37:58	22.013	22.0219	22.013	0
2020-05-19 22:38:58	22.051	22.0279	22.051	0
2020-05-19 22:39:43	22.032	22.032	22.032	0
2020-05-19 22:40:35	22.051	22.0358	22.051	0
2020-05-19 22:41:23	22.032	22.0339	22.032	0
2020-05-19 22:42:11	22.032	22.032	22.032	0
2020-05-19 22:43:04	22.013	22.0301	22.013	0
2020-05-19 22:43:52	21.994	22.0263	21.994	0
2020-05-19 22:44:44	22.032	22.0282	22.032	0
2020-05-19 22:45:45	22.032	22.0282	22.032	0
2020-05-19 22:46:41	22.013	22.0282	22.013	0
2020-05-19 22:47:29	22.051	22.0282	22.051	0
2020-05-19 22:48:26	22.07	22.032	22.07	0
2020-05-19 22:49:18	22.032	22.0301	22.032	0
2020-05-19 22:50:10	22.032	22.0301	22.032	0
2020-05-19 22:51:03	22.07	22.0339	22.07	0
2020-05-19 22:51:59	22.07	22.0396	22.07	0
2020-05-19 22:52:48	22.07	22.0472	22.07	0
2020-05-19 22:53:44	22.07	22.051	22.07	0
2020-05-19 22:54:32	22.07	22.0548	22.07	0
2020-05-19 22:55:20	22.013	22.0548	22.013	0
2020-05-19 22:56:17	22.032	22.0529	22.032	0
2020-05-19 22:57:14	22.051	22.051	22.051	0
2020-05-19 22:58:06	22.07	22.0548	22.07	0
2020-05-19 22:59:06	22.051	22.0567	22.051	0
2020-05-19 23:00:03	22.035	22.0532	22.035	0
2020-05-19 23:01:00	22.054	22.0516	22.054	0
2020-05-19 23:01:52	22.035	22.0481	22.035	0
2020-05-19 23:02:40	22.035	22.0446	22.035	0
2020-05-19 23:03:41	22.035	22.0411	22.035	0
2020-05-19 23:04:41	22.035	22.0433	22.035	0
2020-05-19 23:05:33	22.035	22.0436	22.035	0
2020-05-19 23:06:30	22.054	22.0439	22.054	0
2020-05-19 23:07:26	22.054	22.0423	22.054	0
2020-05-19 23:08:18	22.073	22.0445	22.073	0
2020-05-19 23:09:15	22.092	22.0502	22.092	0
2020-05-19 23:10:11	22.054	22.0502	22.054	0
2020-05-19 23:11:04	22.073	22.054	22.073	0
2020-05-19 23:11:52	22.054	22.0559	22.054	0
2020-05-19 23:12:56	22.054	22.0578	22.054	0
2020-05-19 23:14:01	22.073	22.0616	22.073	0
2020-05-19 23:14:57	22.092	22.0673	22.092	0
2020-05-19 23:15:53	22.073	22.0692	22.073	0
2020-05-19 23:16:48	22.035	22.0673	22.035	0
2020-05-19 23:17:40	22.073	22.0673	22.073	0
2020-05-19 23:18:40	22.054	22.0635	22.054	0
2020-05-19 23:19:41	22.092	22.0673	22.092	0
2020-05-19 23:20:33	22.054	22.0654	22.054	0
2020-05-19 23:21:33	22.073	22.0673	22.073	0
2020-05-19 23:22:22	22.073	22.0692	22.073	0
2020-05-19 23:23:14	22.092	22.0711	22.092	0
2020-05-19 23:24:11	22.073	22.0692	22.073	0
2020-05-19 23:25:07	22.092	22.0711	22.092	0
2020-05-19 23:25:59	22.073	22.0749	22.073	0
2020-05-19 23:26:56	22.054	22.073	22.054	0
2020-05-19 23:27:56	22.092	22.0768	22.092	0
2020-05-19 23:28:18	22.073	22.0749	22.073	0
2020-05-19 23:29:18	22.096	22.0791	22.096	0
2020-05-19 23:30:11	22.077	22.0795	22.077	0
2020-05-19 23:31:15	22.096	22.0818	22.096	0
2020-05-19 23:32:11	22.077	22.0803	22.077	0
2020-05-19 23:33:08	22.096	22.0826	22.096	0
2020-05-19 23:34:04	22.057	22.0791	22.057	0
2020-05-19 23:35:08	22.096	22.0814	22.096	0
2020-05-19 23:36:05	22.096	22.0856	22.096	0
2020-05-19 23:37:05	22.077	22.0841	22.077	0
2020-05-19 23:38:09	22.096	22.0864	22.096	0
2020-05-19 23:39:10	22.096	22.0864	22.096	0
2020-05-19 23:40:06	22.115	22.0902	22.115	0
2020-05-19 23:41:07	22.077	22.0883	22.077	0
2020-05-19 23:42:03	22.115	22.0921	22.115	0
2020-05-19 23:43:03	22.077	22.0902	22.077	0
2020-05-19 23:44:04	22.077	22.0922	22.077	0
2020-05-19 23:45:00	22.096	22.0922	22.096	0
2020-05-19 23:45:56	22.077	22.0903	22.077	0
2020-05-19 23:46:57	22.077	22.0903	22.077	0
2020-05-19 23:48:01	22.057	22.0864	22.057	0
2020-05-19 23:49:01	22.096	22.0864	22.096	0
2020-05-19 23:50:02	22.115	22.0864	22.115	0
2020-05-19 23:51:03	22.077	22.0864	22.077	0
2020-05-19 23:52:03	22.096	22.0845	22.096	0
2020-05-19 23:53:03	22.077	22.0845	22.077	0
2020-05-19 23:54:12	22.077	22.0845	22.077	0
2020-05-19 23:55:04	22.096	22.0845	22.096	0
2020-05-19 23:56:13	22.077	22.0845	22.077	0
2020-05-19 23:57:17	22.096	22.0864	22.096	0
2020-05-19 23:58:35	22.077	22.0884	22.077	0
2020-05-19 23:59:44	22.077	22.0865	22.077	0
2020-05-20 00:00:52	22.118	22.0868	22.118	0
2020-05-20 00:01:57	22.118	22.0909	22.118	0
2020-05-20 00:03:05	22.137	22.095	22.137	0
2020-05-20 00:04:09	22.08	22.0953	22.08	0
2020-05-20 00:05:21	22.099	22.0975	22.099	0
2020-05-20 00:06:26	22.137	22.1016	22.137	0
2020-05-20 00:07:26	22.099	22.1038	22.099	0
2020-05-20 00:08:30	22.099	22.1041	22.099	0
2020-05-20 00:09:27	22.08	22.1044	22.08	0
2020-05-20 00:10:39	22.099	22.1066	22.099	0
2020-05-20 00:11:48	22.137	22.1085	22.137	0
2020-05-20 00:12:52	22.137	22.1104	22.137	0
2020-05-20 00:13:46	22.137	22.1104	22.137	0
2020-05-20 00:14:43	22.118	22.1142	22.118	0
2020-05-20 00:15:47	22.137	22.118	22.137	0
2020-05-20 00:16:51	22.137	22.118	22.137	0
2020-05-20 00:17:52	22.099	22.118	22.099	0
2020-05-20 00:19:00	22.118	22.1199	22.118	0
2020-05-20 00:20:12	22.099	22.1218	22.099	0
2020-05-20 00:21:21	22.099	22.1218	22.099	0
2020-05-20 00:22:25	22.137	22.1218	22.137	0
2020-05-20 00:23:30	22.118	22.1199	22.118	0
2020-05-20 00:24:26	22.118	22.118	22.118	0
2020-05-20 00:25:34	22.099	22.1161	22.099	0
2020-05-20 00:26:47	22.099	22.1123	22.099	0
2020-05-20 00:27:51	22.099	22.1085	22.099	0
2020-05-20 00:29:11	22.137	22.1123	22.137	0
2020-05-20 00:30:16	22.099	22.1104	22.099	0
2020-05-20 00:31:32	22.118	22.1123	22.118	0
2020-05-20 00:32:28	22.099	22.1123	22.099	0
2020-05-20 00:33:45	22.137	22.1123	22.137	0
2020-05-20 00:35:09	22.14	22.1145	22.14	0
2020-05-20 00:36:17	22.14	22.1167	22.14	0
2020-05-20 00:37:38	22.121	22.1189	22.121	0
2020-05-20 00:38:38	22.159	22.1249	22.159	0
2020-05-20 00:39:46	22.121	22.1271	22.121	0
2020-05-20 00:40:55	22.159	22.1293	22.159	0
2020-05-20 00:41:59	22.159	22.1353	22.159	0
2020-05-20 00:43:12	22.121	22.1356	22.121	0
2020-05-20 00:44:16	22.121	22.1378	22.121	0
2020-05-20 00:45:33	22.159	22.14	22.159	0
2020-05-20 00:46:37	22.121	22.1381	22.121	0
2020-05-20 00:47:49	22.121	22.1362	22.121	0
2020-05-20 00:49:01	22.14	22.1381	22.14	0
2020-05-20 00:49:58	22.14	22.1362	22.14	0
2020-05-20 00:51:14	22.14	22.1381	22.14	0
2020-05-20 00:52:26	22.14	22.1362	22.14	0
2020-05-20 00:53:29	22.14	22.1343	22.14	0
2020-05-20 00:54:29	22.121	22.1343	22.121	0
2020-05-20 00:55:37	22.102	22.1324	22.102	0
2020-05-20 00:56:54	22.178	22.1343	22.178	0
2020-05-20 00:57:58	22.121	22.1343	22.121	0
2020-05-20 00:59:15	22.121	22.1343	22.121	0
2020-05-20 01:00:27	22.14	22.1343	22.14	0
2020-05-20 01:01:40	22.159	22.1362	22.159	0
2020-05-20 01:02:53	22.159	22.1381	22.159	0
2020-05-20 01:04:01	22.159	22.14	22.159	0
2020-05-20 01:05:14	22.121	22.1381	22.121	0
2020-05-20 01:06:26	22.159	22.1419	22.159	0
2020-05-20 01:07:35	22.14	22.1457	22.14	0
2020-05-20 01:08:59	22.159	22.1438	22.159	0
2020-05-20 01:10:11	22.178	22.1495	22.178	0
2020-05-20 01:11:24	22.197	22.1571	22.197	0
2020-05-20 01:12:36	22.144	22.1575	22.144	0
2020-05-20 01:13:53	22.163	22.1579	22.163	0
2020-05-20 01:15:01	22.144	22.1564	22.144	0
2020-05-20 01:16:14	22.182	22.1587	22.182	0
2020-05-20 01:17:34	22.125	22.1591	22.125	0
2020-05-20 01:18:43	22.163	22.1595	22.163	0
2020-05-20 01:19:55	22.163	22.1618	22.163	0
2020-05-20 01:21:24	22.163	22.1622	22.163	0
2020-05-20 01:22:40	22.182	22.1626	22.182	0
2020-05-20 01:23:53	22.144	22.1573	22.144	0
2020-05-20 01:25:13	22.163	22.1592	22.163	0
2020-05-20 01:26:29	22.163	22.1592	22.163	0
2020-05-20 01:27:34	22.163	22.1611	22.163	0
2020-05-20 01:28:58	22.163	22.1592	22.163	0
2020-05-20 01:30:31	22.163	22.163	22.163	0
2020-05-20 01:31:43	22.163	22.163	22.163	0
2020-05-20 01:33:03	22.182	22.1649	22.182	0
2020-05-20 01:34:24	22.163	22.1649	22.163	0
2020-05-20 01:35:41	22.144	22.1611	22.144	0
2020-05-20 01:37:09	22.201	22.1668	22.201	0
2020-05-20 01:38:17	22.144	22.1649	22.144	0
2020-05-20 01:39:34	22.163	22.1649	22.163	0
2020-05-20 01:40:04	22.182	22.1668	22.182	0
2020-05-20 01:41:12	22.144	22.1649	22.144	0
2020-05-20 01:42:40	22.144	22.163	22.144	0
2020-05-20 01:43:45	22.182	22.1649	22.182	0
2020-05-20 01:45:17	22.201	22.1668	22.201	0
2020-05-20 01:46:38	22.201	22.1706	22.201	0
2020-05-20 01:47:54	22.163	22.1725	22.163	0
2020-05-20 01:49:11	22.163	22.1687	22.163	0
2020-05-20 01:50:31	22.163	22.1706	22.163	0
2020-05-20 01:51:55	22.163	22.1706	22.163	0
2020-05-20 01:53:24	22.201	22.1725	22.201	0
2020-05-20 01:54:36	22.185	22.1766	22.185	0
2020-05-20 01:56:05	22.166	22.1788	22.166	0
2020-05-20 01:57:33	22.166	22.1772	22.166	0
2020-05-20 01:58:57	22.166	22.1737	22.166	0
2020-05-20 02:00:18	22.204	22.174	22.204	0
2020-05-20 02:01:38	22.166	22.1743	22.166	0
2020-05-20 02:03:03	22.204	22.1784	22.204	0
2020-05-20 02:04:20	22.166	22.1787	22.166	0
2020-05-20 02:05:52	22.185	22.1809	22.185	0
2020-05-20 02:07:01	22.185	22.1793	22.185	0
2020-05-20 02:08:33	22.166	22.1774	22.166	0
2020-05-20 02:10:02	22.204	22.1812	22.204	0
2020-05-20 02:11:26	22.166	22.1812	22.166	0
2020-05-20 02:12:51	22.166	22.1812	22.166	0
2020-05-20 02:14:15	22.204	22.1812	22.204	0
2020-05-20 02:15:40	22.166	22.1812	22.166	0
2020-05-20 02:17:04	22.204	22.1812	22.204	0
2020-05-20 02:18:41	22.223	22.1869	22.223	0
2020-05-20 02:20:17	22.204	22.1888	22.204	0
2020-05-20 02:21:50	22.185	22.1888	22.185	0
2020-05-20 02:23:05	22.204	22.1926	22.204	0
2020-05-20 02:24:17	22.185	22.1907	22.185	0
2020-05-20 02:25:46	22.185	22.1926	22.185	0
2020-05-20 02:27:10	22.204	22.1964	22.204	0
2020-05-20 02:28:35	22.185	22.1945	22.185	0
2020-05-20 02:30:07	22.185	22.1964	22.185	0
2020-05-20 02:31:28	22.185	22.1945	22.185	0
2020-05-20 02:33:00	22.185	22.1907	22.185	0
2020-05-20 02:34:28	22.185	22.1888	22.185	0
2020-05-20 02:35:57	22.223	22.1926	22.223	0
2020-05-20 02:37:29	22.185	22.1907	22.185	0
2020-05-20 02:39:14	22.226	22.1948	22.226	0
2020-05-20 02:40:47	22.226	22.1989	22.226	0
2020-05-20 02:42:03	22.226	22.2011	22.226	0
2020-05-20 02:43:20	22.226	22.2052	22.226	0
2020-05-20 02:44:52	22.207	22.2074	22.207	0
2020-05-20 02:46:17	22.207	22.2096	22.207	0
2020-05-20 02:47:57	22.226	22.2137	22.226	0
2020-05-20 02:49:05	22.188	22.214	22.188	0
2020-05-20 02:50:50	22.188	22.2105	22.188	0
2020-05-20 02:52:54	22.226	22.2146	22.226	0
2020-05-20 02:54:27	22.245	22.2165	22.245	0
2020-05-20 03:01:06	22.2262	22.21652	22.2262	0
2020-05-20 03:02:06	22.1881	22.21273	22.1881	0
2020-05-20 03:03:06	22.1881	22.20894	22.1881	0
2020-05-20 03:04:05	22.2452	22.21276	22.2452	0
2020-05-20 03:05:06	22.1881	22.21087	22.1881	0
2020-05-20 03:06:06	22.2262	22.21089	22.2262	0
2020-05-20 03:07:05	22.2452	22.21661	22.2452	0
2020-05-20 03:08:05	22.1881	22.21662	22.1881	0
2020-05-20 03:09:05	22.1881	22.21283	22.1881	0
2020-05-20 03:10:05	22.207	22.20903	22.207	0
2020-05-20 03:11:06	22.1881	22.20522	22.1881	0
2020-05-20 03:12:06	22.2262	22.20903	22.2262	0
2020-05-20 03:13:05	22.1881	22.20903	22.1881	0
2020-05-20 03:14:06	22.207	22.20521	22.207	0
2020-05-20 03:15:05	22.2262	22.20902	22.2262	0
2020-05-20 03:16:06	22.207	22.2071	22.207	0
2020-05-20 03:17:05	22.2262	22.2052	22.2262	0
2020-05-20 03:18:06	22.1881	22.2052	22.1881	0
2020-05-20 03:19:06	22.2452	22.21091	22.2452	0
2020-05-20 03:20:05	22.1881	22.20902	22.1881	0
2020-05-20 03:21:05	22.1881	22.20902	22.1881	0
2020-05-20 03:22:06	22.207	22.2071	22.207	0
2020-05-20 03:23:06	22.2452	22.21281	22.2452	0
2020-05-20 03:24:06	22.2262	22.21473	22.2262	0
2020-05-20 03:25:05	22.2262	22.21473	22.2262	0
2020-05-20 03:26:05	22.207	22.21473	22.207	0
2020-05-20 03:27:06	22.2262	22.21473	22.2262	0
2020-05-20 03:28:06	22.1881	22.21473	22.1881	0
2020-05-20 03:29:06	22.2452	22.21473	22.2452	0
2020-05-20 03:30:05	22.1913	22.21505	22.1913	0
2020-05-20 03:31:06	22.2484	22.22108	22.2484	0
2020-05-20 03:32:05	22.2103	22.22141	22.2103	0
2020-05-20 03:33:06	22.2103	22.21792	22.2103	0
2020-05-20 03:34:06	22.1913	22.21443	22.1913	0
2020-05-20 03:35:06	22.2295	22.21476	22.2295	0
2020-05-20 03:36:05	22.1913	22.21319	22.1913	0
2020-05-20 03:37:06	22.2103	22.2116	22.2103	0
2020-05-20 03:38:06	22.1913	22.21192	22.1913	0
2020-05-20 03:39:05	22.2103	22.20843	22.2103	0
2020-05-20 03:40:06	22.2484	22.21414	22.2484	0
2020-05-20 03:41:06	22.2103	22.21033	22.2103	0
2020-05-20 03:42:06	22.2484	22.21414	22.2484	0
2020-05-20 03:43:06	22.2295	22.21606	22.2295	0
2020-05-20 03:44:05	22.2295	22.21988	22.2295	0
2020-05-20 03:45:06	22.2103	22.21796	22.2103	0
2020-05-20 03:46:06	22.2295	22.22178	22.2295	0
2020-05-20 03:47:05	22.2484	22.22559	22.2484	0
2020-05-20 03:48:06	22.2295	22.22941	22.2295	0
2020-05-20 03:49:06	22.2103	22.22941	22.2103	0
2020-05-20 03:50:06	22.2295	22.22752	22.2295	0
2020-05-20 03:51:06	22.1913	22.22562	22.1913	0
2020-05-20 03:52:06	22.1913	22.21991	22.1913	0
2020-05-20 03:53:06	22.2295	22.21991	22.2295	0
2020-05-20 03:54:06	22.1913	22.21609	22.1913	0
2020-05-20 03:55:06	22.1913	22.21419	22.1913	0
2020-05-20 03:56:06	22.2295	22.21419	22.2295	0
2020-05-20 03:57:05	22.2295	22.2123	22.2295	0
2020-05-20 03:58:06	22.2484	22.21419	22.2484	0
2020-05-20 03:59:05	22.2103	22.21419	22.2103	0
2020-05-20 04:00:06	22.2484	22.21608	22.2484	0
2020-05-20 04:01:06	22.2103	22.21798	22.2103	0
2020-05-20 04:02:06	22.1913	22.21798	22.1913	0
2020-05-20 04:03:06	22.2675	22.22178	22.2675	0
2020-05-20 04:04:05	22.2103	22.22368	22.2103	0
2020-05-20 04:05:06	22.2103	22.22558	22.2103	0
2020-05-20 04:06:06	22.2103	22.22366	22.2103	0
2020-05-20 04:07:05	22.2103	22.22174	22.2103	0
2020-05-20 04:08:06	22.2103	22.21793	22.2103	0
2020-05-20 04:09:06	22.2103	22.21793	22.2103	0
2020-05-20 04:10:06	22.2103	22.21412	22.2103	0
2020-05-20 04:11:06	22.2675	22.21984	22.2675	0
2020-05-20 04:12:05	22.2103	22.22174	22.2103	0
2020-05-20 04:13:06	22.2103	22.21602	22.2103	0
2020-05-20 04:14:06	22.2484	22.21983	22.2484	0
2020-05-20 04:15:05	22.2484	22.22364	22.2484	0
2020-05-20 04:16:05	22.2484	22.22745	22.2484	0
2020-05-20 04:17:06	22.2295	22.22937	22.2295	0
2020-05-20 04:18:06	22.2484	22.23318	22.2484	0
2020-05-20 04:19:06	22.2103	22.23318	22.2103	0
2020-05-20 04:20:06	22.2675	22.2389	22.2675	0
2020-05-20 04:21:06	22.2484	22.23699	22.2484	0
2020-05-20 04:22:05	22.2103	22.23699	22.2103	0
2020-05-20 04:23:06	22.2675	22.24271	22.2675	0
2020-05-20 04:24:06	22.2103	22.2389	22.2103	0
2020-05-20 04:25:05	22.2484	22.2389	22.2484	0
2020-05-20 04:26:06	22.2136	22.23542	22.2136	0
2020-05-20 04:27:06	22.2325	22.23572	22.2325	0
2020-05-20 04:28:06	22.2516	22.23604	22.2516	0
2020-05-20 04:29:05	22.2325	22.23826	22.2325	0
2020-05-20 04:30:06	22.2325	22.23476	22.2325	0
2020-05-20 04:31:05	22.2136	22.23128	22.2136	0
2020-05-20 04:32:06	22.2516	22.23541	22.2516	0
2020-05-20 04:33:05	22.2325	22.23191	22.2325	0
2020-05-20 04:34:06	22.2516	22.23604	22.2516	0
2020-05-20 04:35:06	22.2136	22.23256	22.2136	0
2020-05-20 04:36:06	22.2325	22.23445	22.2325	0
2020-05-20 04:37:05	22.2136	22.23256	22.2136	0
2020-05-20 04:38:05	22.2136	22.22876	22.2136	0
2020-05-20 04:39:06	22.2136	22.22687	22.2136	0
2020-05-20 04:40:06	22.2708	22.2307	22.2708	0
2020-05-20 04:41:06	22.2708	22.23642	22.2708	0
2020-05-20 04:42:05	22.2708	22.23834	22.2708	0
2020-05-20 04:43:06	22.2325	22.23834	22.2325	0
2020-05-20 04:44:05	22.2136	22.23454	22.2136	0
2020-05-20 04:45:06	22.2516	22.23834	22.2516	0
2020-05-20 04:46:06	22.2136	22.23645	22.2136	0
2020-05-20 04:47:05	22.2136	22.23645	22.2136	0
2020-05-20 04:48:06	22.2708	22.24217	22.2708	0
2020-05-20 04:49:05	22.2136	22.24217	22.2136	0
2020-05-20 04:50:05	22.2136	22.23645	22.2136	0
2020-05-20 04:51:05	22.2325	22.23262	22.2325	0
2020-05-20 04:52:06	22.2516	22.2307	22.2516	0
2020-05-20 04:53:06	22.2136	22.22881	22.2136	0
2020-05-20 04:54:07	22.2516	22.23261	22.2516	0
2020-05-20 04:55:07	22.2325	22.2307	22.2325	0
2020-05-20 04:56:06	22.2325	22.23259	22.2325	0
2020-05-20 04:57:06	22.2708	22.23831	22.2708	0
2020-05-20 04:58:05	22.2136	22.23259	22.2136	0
2020-05-20 04:59:05	22.2516	22.23639	22.2516	0
2020-05-20 05:00:06	22.2325	22.23828	22.2325	0
2020-05-20 05:01:06	22.2516	22.24019	22.2516	0
2020-05-20 05:02:06	22.2325	22.23828	22.2325	0
2020-05-20 05:03:05	22.2325	22.24017	22.2325	0
2020-05-20 05:04:06	22.2136	22.23637	22.2136	0
2020-05-20 05:05:06	22.2516	22.23828	22.2516	0
2020-05-20 05:06:06	22.2516	22.24019	22.2516	0
2020-05-20 05:07:05	22.2516	22.23827	22.2516	0
2020-05-20 05:08:06	22.2516	22.24207	22.2516	0
2020-05-20 05:09:06	22.2708	22.24399	22.2708	0
2020-05-20 05:10:06	22.2516	22.2459	22.2516	0
2020-05-20 05:11:06	22.2136	22.2421	22.2136	0
2020-05-20 05:12:05	22.2516	22.24401	22.2516	0
2020-05-20 05:13:06	22.2516	22.24592	22.2516	0
2020-05-20 05:14:06	22.2136	22.24592	22.2136	0
2020-05-20 05:15:06	22.2516	22.24592	22.2516	0
2020-05-20 05:16:05	22.2708	22.24784	22.2708	0
2020-05-20 05:17:06	22.2136	22.24404	22.2136	0
2020-05-20 05:18:05	22.2516	22.24404	22.2516	0
2020-05-20 05:19:06	22.2325	22.24021	22.2325	0
2020-05-20 05:20:06	22.2325	22.2383	22.2325	0
2020-05-20 05:21:06	22.2708	22.24402	22.2708	0
2020-05-20 05:22:05	22.2136	22.24022	22.2136	0
2020-05-20 05:23:06	22.2516	22.24022	22.2516	0
2020-05-20 05:24:05	22.2708	22.24594	22.2708	0
2020-05-20 05:25:05	22.2516	22.24594	22.2516	0
2020-05-20 05:26:06	22.2516	22.24402	22.2516	0
2020-05-20 05:27:06	22.2708	22.24974	22.2708	0
2020-05-20 05:28:05	22.2708	22.25166	22.2708	0
2020-05-20 05:29:05	22.2136	22.24977	22.2136	0
2020-05-20 05:30:06	22.274	22.25392	22.274	0
2020-05-20 05:31:05	22.2169	22.24853	22.2169	0
2020-05-20 05:32:06	22.2358	22.25075	22.2358	0
2020-05-20 05:33:05	22.274	22.25299	22.274	0
2020-05-20 05:34:05	22.2358	22.24949	22.2358	0
2020-05-20 05:35:06	22.2549	22.24982	22.2549	0
2020-05-20 05:36:06	22.2358	22.24824	22.2358	0
2020-05-20 05:37:05	22.2358	22.24474	22.2358	0
2020-05-20 05:38:05	22.2358	22.24124	22.2358	0
2020-05-20 05:39:05	22.274	22.24728	22.274	0
2020-05-20 05:40:05	22.2549	22.24537	22.2549	0
2020-05-20 05:41:05	22.274	22.25108	22.274	0
2020-05-20 05:42:05	22.2169	22.24919	22.2169	0
2020-05-20 05:43:05	22.2549	22.24728	22.2549	0
2020-05-20 05:44:06	22.274	22.2511	22.274	0
2020-05-20 05:45:05	22.2549	22.2511	22.2549	0
2020-05-20 05:46:05	22.2358	22.2511	22.2358	0
2020-05-20 05:47:06	22.2358	22.2511	22.2358	0
2020-05-20 05:48:05	22.2169	22.24921	22.2169	0
2020-05-20 05:49:05	22.2549	22.2473	22.2549	0
2020-05-20 05:50:07	22.274	22.24921	22.274	0
2020-05-20 05:51:05	22.2169	22.2435	22.2169	0
2020-05-20 05:52:06	22.2549	22.2473	22.2549	0
2020-05-20 05:53:06	22.2358	22.24539	22.2358	0
2020-05-20 05:54:05	22.2549	22.24348	22.2549	0
2020-05-20 05:55:06	22.2358	22.24157	22.2358	0
2020-05-20 05:56:05	22.2358	22.24157	22.2358	0
2020-05-20 05:57:06	22.274	22.24539	22.274	0
2020-05-20 05:58:06	22.2358	22.24728	22.2358	0
2020-05-20 05:59:06	22.274	22.24919	22.274	0
2020-05-20 06:00:06	22.274	22.24919	22.274	0
2020-05-20 06:01:05	22.2549	22.25299	22.2549	0
2020-05-20 06:02:06	22.274	22.2549	22.274	0
2020-05-20 06:03:06	22.2549	22.25681	22.2549	0
2020-05-20 06:04:05	22.2549	22.25681	22.2549	0
2020-05-20 06:05:06	22.274	22.26063	22.274	0
2020-05-20 06:06:06	22.2358	22.26063	22.2358	0
2020-05-20 06:07:05	22.2549	22.25872	22.2549	0
2020-05-20 06:08:06	22.1978	22.25492	22.1978	0
2020-05-20 06:09:06	22.1788	22.2454	22.1788	0
2020-05-20 06:10:06	22.1597	22.23397	22.1597	0
2020-05-20 06:11:06	22.1216	22.22064	22.1216	0
2020-05-20 06:12:06	22.1597	22.20921	22.1597	0
2020-05-20 06:12:55	22.103	22.19402	22.103	0
2020-05-20 06:14:20	22.083	22.17683	22.083	0
2020-05-20 06:14:24	22.083	22.15773	22.083	0
2020-05-20 06:14:32	22.103	22.14445	22.103	0
2020-05-20 06:14:44	22.103	22.12926	22.103	0
2020-05-20 06:14:48	22.109	22.12038	22.109	0
2020-05-20 06:14:53	22.093	22.1118	22.093	0
2020-05-20 06:14:57	22.093	22.10513	22.093	0
2020-05-20 06:15:01	22.096	22.10257	22.096	0
2020-05-20 06:15:05	22.081	22.0947	22.081	0
2020-05-20 06:15:09	22.065	22.0909	22.065	0
2020-05-20 06:15:13	22.065	22.0891	22.065	0
2020-05-20 06:15:17	22.068	22.0876	22.068	0
2020-05-20 06:15:21	22.068	22.0841	22.068	0
2020-05-20 06:15:25	22.068	22.0806	22.068	0
2020-05-20 06:15:30	22.071	22.0768	22.071	0
2020-05-20 06:15:34	22.09	22.0765	22.09	0
2020-05-20 06:15:38	22.094	22.0766	22.094	0
2020-05-20 06:15:42	22.113	22.0783	22.113	0
2020-05-20 06:15:46	22.113	22.0815	22.113	0
2020-05-20 06:15:50	22.113	22.0863	22.113	0
2020-05-20 06:15:55	22.113	22.0911	22.113	0
2020-05-20 06:15:59	22.135	22.0978	22.135	0
2020-05-20 06:16:03	22.116	22.1026	22.116	0
2020-05-20 06:16:07	22.116	22.1074	22.116	0
2020-05-20 06:16:11	22.116	22.1119	22.116	0
2020-05-20 06:16:15	22.116	22.1145	22.116	0
2020-05-20 06:16:19	22.097	22.1148	22.097	0
2020-05-20 06:16:24	22.097	22.1132	22.097	0
2020-05-20 06:16:28	22.119	22.1138	22.119	0
2020-05-20 06:16:32	22.119	22.1144	22.119	0
2020-05-20 06:16:36	22.119	22.115	22.119	0
2020-05-20 06:16:40	22.119	22.1134	22.119	0
2020-05-20 06:16:45	22.119	22.1137	22.119	0
2020-05-20 06:16:49	22.1	22.1121	22.1	0
2020-05-20 06:16:53	22.1	22.1105	22.1	0
2020-05-20 06:16:57	22.1	22.1089	22.1	0
2020-05-20 06:17:01	22.1	22.1092	22.1	0
2020-05-20 06:17:05	22.081	22.1076	22.081	0
2020-05-20 06:17:10	22.081	22.1038	22.081	0
2020-05-20 06:17:14	22.081	22.1	22.081	0
2020-05-20 06:17:22	22.062	22.0943	22.062	0
2020-05-20 06:17:30	22.081	22.0905	22.081	0
2020-05-20 06:17:39	22.081	22.0867	22.081	0
2020-05-20 06:17:47	22.081	22.0848	22.081	0
2020-05-20 06:17:55	22.081	22.0829	22.081	0
2020-05-20 06:18:07	22.062	22.0791	22.062	0
2020-05-20 06:18:19	22.062	22.0753	22.062	0
2020-05-20 06:18:40	22.065	22.0737	22.065	0
2020-05-20 06:19:16	22.065	22.0721	22.065	0
2020-05-20 06:22:50	22.046	22.0686	22.046	0
2020-05-20 06:25:27	22.027	22.0651	22.027	0
2020-05-20 06:25:31	22.027	22.0597	22.027	0
2020-05-20 06:25:36	22.061	22.0577	22.061	0
2020-05-20 06:25:40	22.335	22.0831	22.335	0
2020-05-20 06:26:00	21.916	22.0666	21.916	0
2020-05-20 06:26:24	21.878	22.0482	21.878	0
2020-05-20 06:26:28	21.84	22.026	21.84	0
2020-05-20 06:26:40	21.84	22.0035	21.84	0
2020-05-20 06:26:49	21.859	21.9829	21.859	0
2020-05-20 06:26:53	21.859	21.9642	21.859	0
2020-05-20 06:27:01	21.859	21.9474	21.859	0
2020-05-20 06:27:57	21.859	21.9306	21.859	0
2020-05-20 06:28:58	21.84	21.9085	21.84	0
2020-05-20 06:30:26	21.821	21.8571	21.821	0
2020-05-20 06:31:59	21.783	21.8438	21.783	0
2020-05-20 06:35:16	21.821	21.8381	21.821	0
2020-05-20 06:38:13	21.802	21.8343	21.802	0
2020-05-20 06:43:14	21.84	21.8343	21.84	0
2020-05-20 06:46:19	21.84	21.8324	21.84	0
2020-05-20 06:51:20	21.821	21.8286	21.821	0
2020-05-20 06:56:21	21.859	21.8286	21.859	0
2020-05-20 07:01:23	21.84	21.8267	21.84	0
2020-05-20 07:06:24	21.897	21.8324	21.897	0
2020-05-20 07:11:26	21.859	21.8362	21.859	0
2020-05-20 07:16:27	21.859	21.8438	21.859	0
2020-05-20 07:21:29	21.878	21.8495	21.878	0
2020-05-20 07:26:30	21.935	21.8628	21.935	0
2020-05-20 07:31:31	21.935	21.8723	21.935	0
2020-05-20 07:36:32	21.897	21.878	21.897	0
2020-05-20 07:41:34	21.897	21.8856	21.897	0
2020-05-20 07:46:35	21.954	21.8951	21.954	0
2020-05-20 07:51:36	21.916	21.9027	21.916	0
2020-05-20 07:56:38	21.973	21.9103	21.973	0
2020-05-20 08:01:39	21.916	21.916	21.916	0
2020-05-20 08:06:41	21.916	21.9217	21.916	0
2020-05-20 08:07:22	21.916	21.9255	21.916	0
2020-05-20 08:12:24	21.973	21.9293	21.973	0
2020-05-20 08:13:41	21.992	21.935	21.992	0
2020-05-20 08:18:43	21.973	21.9426	21.973	0
2020-05-20 08:22:56	21.935	21.9464	21.935	0
2020-05-20 08:27:57	21.935	21.9445	21.935	0
2020-05-20 08:32:58	21.916	21.9445	21.916	0
2020-05-20 08:33:44	21.935	21.9407	21.935	0
2020-05-20 08:36:19	21.954	21.9445	21.954	0
2020-05-20 08:41:21	21.992	21.9521	21.992	0
2020-05-20 08:46:22	21.973	21.9578	21.973	0
2020-05-20 08:51:24	21.992	21.9597	21.992	0
2020-05-20 08:56:25	21.954	21.9559	21.954	0
2020-05-20 09:01:26	21.973	21.9559	21.973	0
2020-05-20 09:06:28	21.954	21.9578	21.954	0
2020-05-20 09:11:29	21.992	21.9635	21.992	0
2020-05-20 09:16:30	21.973	21.9692	21.973	0
2020-05-20 09:18:25	21.935	21.9692	21.935	0
2020-05-20 09:23:26	21.935	21.9673	21.935	0
2020-05-20 09:28:28	21.916	21.9597	21.916	0
2020-05-20 09:33:29	21.954	21.9578	21.954	0
2020-05-20 09:38:31	21.954	21.954	21.954	0
2020-05-20 09:43:32	21.973	21.9559	21.973	0
2020-05-20 09:46:28	21.935	21.9521	21.935	0
2020-05-20 09:51:30	21.973	21.954	21.973	0
2020-05-20 09:54:25	21.954	21.9502	21.954	0
2020-05-20 09:56:16	21.954	21.9483	21.954	0
2020-05-20 10:01:17	21.973	21.9521	21.973	0
2020-05-20 10:04:59	21.954	21.954	21.954	0
2020-05-20 10:10:00	21.954	21.9578	21.954	0
2020-05-20 10:15:04	21.935	21.9559	21.935	0
2020-05-20 10:20:05	21.954	21.9559	21.954	0
2020-05-20 10:25:06	21.992	21.9578	21.992	0
2020-05-20 10:30:08	21.954	21.9597	21.954	0
2020-05-20 10:35:09	22.011	21.9635	22.011	0
2020-05-20 10:40:10	21.973	21.9654	21.973	0
2020-05-20 10:45:12	21.992	21.9692	21.992	0
2020-05-20 10:48:30	21.973	21.9692	21.973	0
2020-05-20 10:53:26	21.992	21.973	21.992	0
2020-05-20 10:58:27	22.011	21.9787	22.011	0
2020-05-20 11:03:28	22.011	21.9863	22.011	0
2020-05-20 11:08:29	22.011	21.992	22.011	0
2020-05-20 11:13:30	22.011	21.9939	22.011	0
2020-05-20 11:18:31	22.031	22.0016	22.031	0
2020-05-20 11:19:52	22.031	22.0036	22.031	0
2020-05-20 11:24:54	21.992	22.0055	21.992	0
2020-05-20 11:29:55	21.954	22.0017	21.954	0
2020-05-20 11:34:56	21.916	21.996	21.916	0
2020-05-20 11:38:26	21.878	21.9846	21.878	0
2020-05-20 11:41:42	21.802	21.9637	21.802	0
2020-05-20 11:51:06	21.7634	21.93894	21.7634	0
2020-05-20 11:52:06	21.7634	21.91418	21.7634	0
2020-05-20 11:53:05	21.7826	21.89134	21.7826	0
2020-05-20 11:54:06	21.7826	21.8665	21.7826	0
2020-05-20 11:55:06	21.7634	21.83974	21.7634	0
2020-05-20 11:56:05	21.7634	21.81688	21.7634	0
2020-05-20 11:57:06	21.7826	21.79974	21.7826	0
2020-05-20 11:58:06	21.7826	21.7864	21.7826	0
2020-05-20 11:59:06	21.8015	21.77875	21.8015	0
2020-05-20 12:00:06	21.8015	21.7787	21.8015	0
2020-05-20 12:00:28	21.802	21.78256	21.802	0
2020-05-20 12:05:29	21.763	21.78252	21.763	0
2020-05-20 12:10:29	21.802	21.78446	21.802	0
2020-05-20 12:15:30	21.802	21.7864	21.802	0
2020-05-20 12:17:21	21.821	21.79216	21.821	0
2020-05-20 12:22:25	21.84	21.79982	21.84	0
2020-05-20 12:27:28	21.84	21.80556	21.84	0
2020-05-20 12:32:32	21.878	21.8151	21.878	0
2020-05-20 12:37:36	21.878	21.82275	21.878	0
2020-05-20 12:42:40	21.897	21.8323	21.897	0
2020-05-20 12:47:43	21.935	21.8456	21.935	0
2020-05-20 12:52:44	21.935	21.8628	21.935	0
2020-05-20 12:57:44	21.954	21.878	21.954	0
2020-05-20 13:02:48	21.992	21.897	21.992	0
2020-05-20 13:07:51	21.973	21.9122	21.973	0
2020-05-20 13:12:55	21.992	21.9274	21.992	0
2020-05-20 13:17:58	21.992	21.9426	21.992	0
2020-05-20 13:23:02	22.05	21.9598	22.05	0
2020-05-20 13:28:05	22.031	21.9751	22.031	0
2020-05-20 13:33:09	21.992	21.9846	21.992	0
2020-05-20 13:38:12	22.011	21.9922	22.011	0
2020-05-20 13:43:16	22.031	22.0018	22.031	0
2020-05-20 13:48:20	21.992	22.0056	21.992	0
2020-05-20 13:53:24	22.011	22.0075	22.011	0
2020-05-20 13:58:27	22.069	22.0171	22.069	0
2020-05-20 14:03:31	22.05	22.0229	22.05	0
2020-05-20 14:08:34	22.05	22.0287	22.05	0
2020-05-20 14:13:38	22.031	22.0268	22.031	0
2020-05-20 14:18:41	22.069	22.0306	22.069	0
2020-05-20 14:23:44	22.031	22.0345	22.031	0
2020-05-20 14:28:48	22.069	22.0403	22.069	0
2020-05-20 14:33:51	22.031	22.0403	22.031	0
2020-05-20 14:38:54	22.05	22.0461	22.05	0
2020-05-20 14:43:58	22.069	22.0519	22.069	0
2020-05-20 14:49:01	22.031	22.0481	22.031	0
2020-05-20 14:54:04	22.05	22.0481	22.05	0
2020-05-20 14:59:07	22.088	22.0519	22.088	0
2020-05-20 15:04:10	22.107	22.0595	22.107	0
2020-05-20 15:06:27	22.05	22.0576	22.05	0
2020-05-20 15:11:31	22.088	22.0633	22.088	0
2020-05-20 15:12:49	22.069	22.0633	22.069	0
2020-05-20 15:17:52	22.05	22.0652	22.05	0
2020-05-20 15:22:56	22.088	22.069	22.088	0
2020-05-20 15:27:57	22.088	22.0709	22.088	0
2020-05-20 15:32:59	22.107	22.0785	22.107	0
2020-05-20 15:38:02	22.088	22.0823	22.088	0
2020-05-20 15:43:05	22.088	22.0823	22.088	0
2020-05-20 15:46:15	22.0687	22.07847	22.0687	0
2020-05-20 15:46:34	22.069	22.08037	22.069	0
2020-05-20 15:51:37	22.05	22.07657	22.05	0
2020-05-20 15:56:41	22.107	22.08037	22.107	0
2020-05-20 16:00:39	22.107	22.08607	22.107	0
2020-05-20 16:05:42	22.069	22.08417	22.069	0
2020-05-20 16:10:45	22.088	22.08417	22.088	0
2020-05-20 16:12:00	22.107	22.08417	22.107	0
2020-05-20 16:16:24	22.088	22.08417	22.088	0
2020-05-20 16:21:33	22.088	22.08417	22.088	0
2020-05-20 16:26:36	22.088	22.0861	22.088	0
2020-05-20 16:31:38	22.069	22.0861	22.069	0
2020-05-20 16:36:41	22.069	22.088	22.069	0
2020-05-20 16:40:37	22.088	22.0861	22.088	0
2020-05-20 16:45:39	22.107	22.0861	22.107	0
2020-05-20 16:50:39	22.107	22.0899	22.107	0
2020-05-20 16:55:42	22.088	22.0899	22.088	0
2020-05-20 17:00:45	22.088	22.088	22.088	0
2020-05-20 17:01:42	22.088	22.088	22.088	0
2020-05-20 17:06:44	22.069	22.0861	22.069	0
2020-05-20 17:11:46	22.107	22.088	22.107	0
2020-05-20 17:12:28	22.069	22.088	22.069	0
2020-05-20 17:13:15	22.0878	22.08988	22.0878	0
2020-05-20 17:14:05	22.0878	22.08986	22.0878	0
2020-05-20 17:15:05	22.126	22.09176	22.126	0
2020-05-20 17:16:06	22.0687	22.08793	22.0687	0
2020-05-20 17:17:06	22.1068	22.08981	22.1068	0
2020-05-20 17:18:05	22.1068	22.09169	22.1068	0
2020-05-20 17:19:05	22.0878	22.09167	22.0878	0
2020-05-20 17:20:06	22.126	22.09737	22.126	0
2020-05-20 17:21:05	22.1068	22.09735	22.1068	0
2020-05-20 17:22:06	22.1068	22.10113	22.1068	0
2020-05-20 17:23:05	22.1068	22.10303	22.1068	0
2020-05-20 17:24:06	22.1068	22.10493	22.1068	0
2020-05-20 17:25:06	22.126	22.10493	22.126	0
2020-05-20 17:26:05	22.0878	22.10684	22.0878	0
2020-05-20 17:27:06	22.1068	22.10684	22.1068	0
2020-05-20 17:28:06	22.0878	22.10494	22.0878	0
2020-05-20 17:29:05	22.126	22.10876	22.126	0
2020-05-20 17:30:06	22.126	22.10876	22.126	0
2020-05-20 17:31:05	22.1068	22.10876	22.1068	0
2020-05-20 17:32:06	22.0878	22.10686	22.0878	0
2020-05-20 17:33:06	22.0687	22.10305	22.0687	0
2020-05-20 17:34:06	22.1068	22.10305	22.1068	0
2020-05-20 17:35:06	22.0878	22.09923	22.0878	0
2020-05-20 17:36:05	22.1068	22.10113	22.1068	0
2020-05-20 17:37:06	22.0878	22.09923	22.0878	0
2020-05-20 17:38:06	22.1068	22.10113	22.1068	0
2020-05-20 17:39:06	22.0687	22.0954	22.0687	0
2020-05-20 17:40:08	22.0687	22.08967	22.0687	0
2020-05-20 17:41:06	22.0687	22.08586	22.0687	0
2020-05-20 17:42:06	22.1068	22.08776	22.1068	0
2020-05-20 17:43:06	22.0687	22.08776	22.0687	0
2020-05-20 17:44:05	22.126	22.08968	22.126	0
2020-05-20 17:45:05	22.0687	22.08777	22.0687	0
2020-05-20 17:46:06	22.126	22.08969	22.126	0
2020-05-20 17:47:06	22.1068	22.09159	22.1068	0
2020-05-20 17:48:05	22.1068	22.09159	22.1068	0
2020-05-20 17:49:05	22.0687	22.09159	22.0687	0
2020-05-20 17:50:06	22.1068	22.0954	22.1068	0
2020-05-20 17:51:06	22.0878	22.09731	22.0878	0
2020-05-20 17:52:05	22.126	22.09923	22.126	0
2020-05-20 17:53:06	22.1068	22.10304	22.1068	0
2020-05-20 17:54:06	22.126	22.10304	22.126	0
2020-05-20 17:55:05	22.1068	22.10685	22.1068	0
2020-05-20 17:56:05	22.0878	22.10303	22.0878	0
2020-05-20 17:57:06	22.126	22.10495	22.126	0
2020-05-20 17:58:05	22.126	22.10687	22.126	0
2020-05-20 17:59:05	22.1068	22.11068	22.1068	0
2020-05-20 18:00:06	22.1068	22.11068	22.1068	0
2020-05-20 18:01:05	22.0687	22.10877	22.0687	0
2020-05-20 18:02:06	22.0878	22.10495	22.0878	0
2020-05-20 18:03:05	22.0878	22.10305	22.0878	0
2020-05-20 18:04:06	22.0878	22.09923	22.0878	0
2020-05-20 18:05:06	22.1068	22.09923	22.1068	0
2020-05-20 18:06:05	22.0878	22.09923	22.0878	0
2020-05-20 18:07:06	22.1068	22.09731	22.1068	0
2020-05-20 18:08:06	22.1068	22.09539	22.1068	0
2020-05-20 18:09:06	22.1068	22.09539	22.1068	0
2020-05-20 18:10:06	22.1068	22.09539	22.1068	0
2020-05-20 18:11:06	22.0878	22.0973	22.0878	0
2020-05-20 18:12:06	22.0878	22.0973	22.0878	0
2020-05-20 18:13:06	22.145	22.10302	22.145	0
2020-05-20 18:14:05	22.0687	22.10111	22.0687	0
2020-05-20 18:15:05	22.0878	22.09921	22.0878	0
2020-05-20 18:16:06	22.126	22.10303	22.126	0
2020-05-20 18:17:05	22.1068	22.10303	22.1068	0
2020-05-20 18:18:06	22.1068	22.10303	22.1068	0
2020-05-20 18:19:06	22.126	22.10495	22.126	0
2020-05-20 18:20:06	22.0878	22.10305	22.0878	0
2020-05-20 18:21:05	22.126	22.10687	22.126	0
2020-05-20 18:22:06	22.1068	22.10877	22.1068	0
2020-05-20 18:23:06	22.126	22.10687	22.126	0
2020-05-20 18:24:05	22.1068	22.11068	22.1068	0
2020-05-20 18:25:06	22.0878	22.11068	22.0878	0
2020-05-20 18:26:06	22.126	22.11068	22.126	0
2020-05-20 18:27:05	22.126	22.1126	22.126	0
2020-05-20 18:28:06	22.126	22.11452	22.126	0
2020-05-20 18:29:06	22.1068	22.1126	22.1068	0
2020-05-20 18:30:05	22.1068	22.1145	22.1068	0
2020-05-20 18:31:05	22.1068	22.11258	22.1068	0
2020-05-20 18:32:06	22.0878	22.11068	22.0878	0
2020-05-20 18:33:06	22.0878	22.10686	22.0878	0
2020-05-20 18:34:06	22.126	22.10878	22.126	0
2020-05-20 18:35:06	22.1068	22.11068	22.1068	0
2020-05-20 18:36:05	22.0878	22.10686	22.0878	0
2020-05-20 18:37:06	22.0687	22.10113	22.0687	0
2020-05-20 18:38:06	22.1068	22.09921	22.1068	0
2020-05-20 18:39:05	22.126	22.10113	22.126	0
2020-05-20 18:40:05	22.0878	22.09923	22.0878	0
2020-05-20 18:41:05	22.0878	22.09733	22.0878	0
2020-05-20 18:42:05	22.0878	22.09733	22.0878	0
2020-05-20 18:43:05	22.0687	22.09542	22.0687	0
2020-05-20 18:44:06	22.1068	22.0935	22.1068	0
2020-05-20 18:45:06	22.126	22.09542	22.126	0
2020-05-20 18:46:06	22.126	22.09924	22.126	0
2020-05-20 18:47:05	22.145	22.10687	22.145	0
2020-05-20 18:48:05	22.1068	22.10687	22.1068	0
2020-05-20 18:49:05	22.1068	22.10495	22.1068	0
2020-05-20 18:50:07	22.126	22.10877	22.126	0
2020-05-20 18:51:06	22.0878	22.10877	22.0878	0
2020-05-20 18:52:05	22.0878	22.10877	22.0878	0
2020-05-20 18:53:06	22.126	22.1145	22.126	0
2020-05-20 18:54:05	22.1068	22.1145	22.1068	0
2020-05-20 18:55:06	22.126	22.1145	22.126	0
2020-05-20 18:56:06	22.0878	22.11068	22.0878	0
2020-05-20 18:57:05	22.0878	22.10496	22.0878	0
2020-05-20 18:58:06	22.1068	22.10496	22.1068	0
2020-05-20 18:59:06	22.0878	22.10306	22.0878	0
2020-05-20 19:00:05	22.0687	22.09733	22.0687	0
2020-05-20 19:01:06	22.126	22.10115	22.126	0
2020-05-20 19:02:06	22.126	22.10497	22.126	0
2020-05-20 19:03:05	22.126	22.10497	22.126	0
2020-05-20 19:04:05	22.126	22.10689	22.126	0
2020-05-20 19:05:06	22.1068	22.10497	22.1068	0
2020-05-20 19:06:06	22.126	22.10879	22.126	0
2020-05-20 19:07:05	22.145	22.11451	22.145	0
2020-05-20 19:08:05	22.0878	22.11261	22.0878	0
2020-05-20 19:09:05	22.126	22.11643	22.126	0
2020-05-20 19:10:05	22.1068	22.12024	22.1068	0
2020-05-20 19:11:06	22.0878	22.11642	22.0878	0
2020-05-20 19:12:06	22.126	22.11642	22.126	0
2020-05-20 19:13:06	22.0878	22.1126	22.0878	0
2020-05-20 19:14:06	22.126	22.1126	22.126	0
2020-05-20 19:15:06	22.126	22.11452	22.126	0
2020-05-20 19:16:06	22.0878	22.1107	22.0878	0
2020-05-20 19:17:06	22.1068	22.10688	22.1068	0
2020-05-20 19:18:06	22.0878	22.10688	22.0878	0
2020-05-20 19:19:06	22.126	22.10688	22.126	0
2020-05-20 19:20:05	22.0878	22.10498	22.0878	0
2020-05-20 19:21:06	22.126	22.1088	22.126	0
2020-05-20 19:22:06	22.126	22.1088	22.126	0
2020-05-20 19:23:06	22.0878	22.1088	22.0878	0
2020-05-20 19:24:06	22.1068	22.10688	22.1068	0
2020-05-20 19:25:05	22.0687	22.10115	22.0687	0
2020-05-20 19:26:05	22.0878	22.10115	22.0878	0
2020-05-20 19:27:06	22.1068	22.10115	22.1068	0
2020-05-20 19:28:05	22.0878	22.10115	22.0878	0
2020-05-20 19:29:06	22.145	22.10305	22.145	0
2020-05-20 19:30:05	22.1068	22.10495	22.1068	0
2020-05-20 19:31:05	22.126	22.10495	22.126	0
2020-05-20 19:32:06	22.0878	22.10113	22.0878	0
2020-05-20 19:33:05	22.0878	22.10113	22.0878	0
2020-05-20 19:34:06	22.1068	22.10113	22.1068	0
2020-05-20 19:35:06	22.145	22.10876	22.145	0
2020-05-20 19:36:05	22.145	22.11448	22.145	0
2020-05-20 19:37:06	22.0878	22.11258	22.0878	0
2020-05-20 19:38:06	22.1068	22.11448	22.1068	0
2020-05-20 19:39:05	22.0878	22.10876	22.0878	0
2020-05-20 19:40:06	22.1068	22.10876	22.1068	0
2020-05-20 19:41:05	22.0878	22.10494	22.0878	0
2020-05-20 19:42:06	22.0878	22.10494	22.0878	0
2020-05-20 19:43:06	22.1068	22.10684	22.1068	0
2020-05-20 19:44:06	22.0878	22.10494	22.0878	0
2020-05-20 19:45:06	22.1068	22.10112	22.1068	0
2020-05-20 19:46:05	22.0878	22.0954	22.0878	0
2020-05-20 19:47:06	22.0878	22.0954	22.0878	0
2020-05-20 19:48:06	22.126	22.09732	22.126	0
2020-05-20 19:49:06	22.126	22.10114	22.126	0
2020-05-20 19:50:06	22.1068	22.10114	22.1068	0
2020-05-20 19:51:05	22.126	22.10496	22.126	0
2020-05-20 19:52:06	22.145	22.11068	22.145	0
2020-05-20 19:53:06	22.145	22.1145	22.145	0
2020-05-20 19:54:06	22.0878	22.1145	22.0878	0
2020-05-20 19:55:06	22.0878	22.1126	22.0878	0
2020-05-20 19:56:06	22.1068	22.1145	22.1068	0
2020-05-20 19:57:05	22.126	22.11832	22.126	0
2020-05-20 19:58:06	22.126	22.11832	22.126	0
2020-05-20 19:59:05	22.0878	22.1145	22.0878	0
2020-05-20 20:00:06	22.145	22.11832	22.145	0
2020-05-20 20:01:06	22.126	22.11832	22.126	0
2020-05-20 20:02:05	22.0878	22.1126	22.0878	0
2020-05-20 20:03:06	22.145	22.1126	22.145	0
2020-05-20 20:04:06	22.0878	22.1126	22.0878	0
2020-05-20 20:05:05	22.0878	22.1126	22.0878	0
2020-05-20 20:06:05	22.1068	22.1126	22.1068	0
2020-05-20 20:07:06	22.126	22.1126	22.126	0
2020-05-20 20:08:06	22.0878	22.10878	22.0878	0
2020-05-20 20:09:06	22.1068	22.11068	22.1068	0
2020-05-20 20:10:06	22.1068	22.10686	22.1068	0
2020-05-20 20:11:06	22.1068	22.10494	22.1068	0
2020-05-20 20:12:06	22.1068	22.10684	22.1068	0
2020-05-20 20:13:06	22.1068	22.10302	22.1068	0
2020-05-20 20:14:06	22.0878	22.10302	22.0878	0
2020-05-20 20:15:06	22.0878	22.10302	22.0878	0
2020-05-20 20:16:06	22.1068	22.10302	22.1068	0
2020-05-20 20:17:06	22.1068	22.1011	22.1068	0
2020-05-20 20:18:06	22.0878	22.1011	22.0878	0
2020-05-20 20:19:05	22.1068	22.1011	22.1068	0
2020-05-20 20:20:06	22.145	22.10492	22.145	0
2020-05-20 20:21:06	22.0878	22.10302	22.0878	0
2020-05-20 20:22:06	22.126	22.10494	22.126	0
2020-05-20 20:23:06	22.1068	22.10494	22.1068	0
2020-05-20 20:24:06	22.0878	22.10494	22.0878	0
2020-05-20 20:25:06	22.0878	22.10494	22.0878	0
2020-05-20 20:26:05	22.1068	22.10494	22.1068	0
2020-05-20 20:27:06	22.126	22.10686	22.126	0
2020-05-20 20:28:06	22.126	22.11068	22.126	0
2020-05-20 20:29:06	22.1068	22.11068	22.1068	0
2020-05-20 20:30:06	22.1068	22.10686	22.1068	0
2020-05-20 20:31:05	22.1068	22.10876	22.1068	0
2020-05-20 20:32:06	22.145	22.11066	22.145	0
2020-05-20 20:33:05	22.1068	22.11066	22.1068	0
2020-05-20 20:34:06	22.1068	22.11256	22.1068	0
2020-05-20 20:35:06	22.145	22.11828	22.145	0
2020-05-20 20:36:06	22.1068	22.11828	22.1068	0
2020-05-20 20:37:06	22.145	22.12018	22.145	0
2020-05-20 20:38:06	22.1068	22.11826	22.1068	0
2020-05-20 20:39:06	22.0878	22.11636	22.0878	0
2020-05-20 20:40:06	22.1068	22.11636	22.1068	0
2020-05-20 20:41:06	22.1068	22.11636	22.1068	0
2020-05-20 20:42:06	22.1068	22.11254	22.1068	0
2020-05-20 20:43:06	22.1068	22.11254	22.1068	0
2020-05-20 20:44:06	22.126	22.11446	22.126	0
2020-05-20 20:45:05	22.0878	22.10874	22.0878	0
2020-05-20 20:46:06	22.0878	22.10684	22.0878	0
2020-05-20 20:47:05	22.145	22.10684	22.145	0
2020-05-20 20:48:05	22.1068	22.10684	22.1068	0
2020-05-20 20:49:06	22.0878	22.10684	22.0878	0
2020-05-20 20:50:05	22.126	22.10876	22.126	0
2020-05-20 20:51:06	22.145	22.11258	22.145	0
2020-05-20 20:52:06	22.126	22.1145	22.126	0
2020-05-20 20:53:06	22.126	22.11642	22.126	0
2020-05-20 20:54:06	22.0878	22.1126	22.0878	0
2020-05-20 20:55:05	22.145	22.11832	22.145	0
2020-05-20 20:56:06	22.1068	22.12022	22.1068	0
2020-05-20 20:57:06	22.1068	22.1164	22.1068	0
2020-05-20 20:58:05	22.1068	22.1164	22.1068	0
2020-05-20 20:59:05	22.1068	22.1183	22.1068	0
2020-05-20 21:00:06	22.1068	22.11638	22.1068	0
2020-05-20 21:01:06	22.126	22.11448	22.126	0
2020-05-20 21:02:06	22.126	22.11448	22.126	0
2020-05-20 21:03:05	22.1068	22.11256	22.1068	0
2020-05-20 21:04:06	22.0878	22.11256	22.0878	0
2020-05-20 21:05:06	22.126	22.11066	22.126	0
2020-05-20 21:06:06	22.126	22.11258	22.126	0
2020-05-20 21:07:05	22.1068	22.11258	22.1068	0
2020-05-20 21:08:06	22.1068	22.11258	22.1068	0
2020-05-20 21:09:06	22.0878	22.11068	22.0878	0
2020-05-20 21:10:05	22.145	22.1145	22.145	0
2020-05-20 21:11:06	22.126	22.1145	22.126	0
2020-05-20 21:12:06	22.126	22.1145	22.126	0
2020-05-20 21:13:05	22.126	22.11642	22.126	0
2020-05-20 21:14:06	22.0687	22.11451	22.0687	0
2020-05-20 21:15:06	22.0878	22.11069	22.0878	0
2020-05-20 21:16:05	22.126	22.11069	22.126	0
2020-05-20 21:17:06	22.126	22.11261	22.126	0
2020-05-20 21:18:05	22.0878	22.11071	22.0878	0
2020-05-20 21:19:05	22.0687	22.1088	22.0687	0
2020-05-20 21:20:05	22.1068	22.10498	22.1068	0
2020-05-20 21:21:06	22.1068	22.10306	22.1068	0
2020-05-20 21:22:06	22.126	22.10306	22.126	0
2020-05-20 21:23:05	22.126	22.10306	22.126	0
2020-05-20 21:24:05	22.126	22.10879	22.126	0
2020-05-20 21:25:05	22.1068	22.11069	22.1068	0
2020-05-20 21:26:06	22.126	22.11069	22.126	0
2020-05-20 21:27:06	22.1068	22.10877	22.1068	0
2020-05-20 21:28:05	22.0878	22.10877	22.0878	0
2020-05-20 21:29:05	22.1068	22.11258	22.1068	0
2020-05-20 21:30:06	22.0878	22.11068	22.0878	0
2020-05-20 21:31:05	22.0878	22.10878	22.0878	0
2020-05-20 21:32:06	22.0878	22.10496	22.0878	0
2020-05-20 21:33:05	22.0878	22.10114	22.0878	0
2020-05-20 21:34:06	22.0687	22.09541	22.0687	0
2020-05-20 21:35:06	22.126	22.09733	22.126	0
2020-05-20 21:36:06	22.1068	22.09541	22.1068	0
2020-05-20 21:37:06	22.1068	22.09541	22.1068	0
2020-05-20 21:38:06	22.0878	22.09541	22.0878	0
2020-05-20 21:39:06	22.1068	22.09541	22.1068	0
2020-05-20 21:40:06	22.0878	22.09541	22.0878	0
2020-05-20 21:41:06	22.1068	22.09731	22.1068	0
2020-05-20 21:42:05	22.126	22.10113	22.126	0
2020-05-20 21:43:06	22.126	22.10495	22.126	0
2020-05-20 21:44:05	22.0878	22.10686	22.0878	0
2020-05-20 21:45:05	22.1068	22.10494	22.1068	0
2020-05-20 21:46:05	22.145	22.10876	22.145	0
2020-05-20 21:47:06	22.0878	22.10686	22.0878	0
2020-05-20 21:48:05	22.1068	22.10876	22.1068	0
2020-05-20 21:49:05	22.0878	22.10686	22.0878	0
2020-05-20 21:50:06	22.126	22.11068	22.126	0
2020-05-20 21:51:06	22.0878	22.10878	22.0878	0
2020-05-20 21:52:05	22.1068	22.10686	22.1068	0
2020-05-20 21:53:06	22.0878	22.10304	22.0878	0
2020-05-20 21:54:05	22.0878	22.10304	22.0878	0
2020-05-20 21:55:06	22.1068	22.10304	22.1068	0
2020-05-20 21:56:06	22.1068	22.09922	22.1068	0
2020-05-20 21:57:05	22.126	22.10304	22.126	0
2020-05-20 21:58:06	22.126	22.10496	22.126	0
2020-05-20 21:59:06	22.126	22.10878	22.126	0
2020-05-20 22:00:06	22.0878	22.10496	22.0878	0
2020-05-20 22:01:05	22.0878	22.10496	22.0878	0
2020-05-20 22:02:06	22.126	22.10688	22.126	0
2020-05-20 22:03:05	22.126	22.1107	22.126	0
2020-05-20 22:04:05	22.126	22.11452	22.126	0
2020-05-20 22:05:06	22.126	22.11644	22.126	0
2020-05-20 22:06:06	22.0878	22.11454	22.0878	0
2020-05-20 22:07:05	22.1068	22.11262	22.1068	0
2020-05-20 22:08:05	22.0687	22.10689	22.0687	0
2020-05-20 22:09:05	22.0878	22.10307	22.0878	0
2020-05-20 22:10:07	22.126	22.10689	22.126	0
2020-05-20 22:11:06	22.1068	22.10879	22.1068	0
2020-05-20 22:12:05	22.1068	22.10687	22.1068	0
2020-05-20 22:13:06	22.126	22.10687	22.126	0
2020-05-20 22:14:06	22.0878	22.10305	22.0878	0
2020-05-20 22:15:05	22.1068	22.10113	22.1068	0
2020-05-20 22:16:06	22.0878	22.10113	22.0878	0
2020-05-20 22:17:06	22.1068	22.10113	22.1068	0
2020-05-20 22:18:05	22.0878	22.10304	22.0878	0
2020-05-20 22:19:05	22.126	22.10686	22.126	0
2020-05-20 22:20:05	22.126	22.10686	22.126	0
2020-05-20 22:21:05	22.0878	22.10496	22.0878	0
2020-05-20 22:22:06	22.1068	22.10496	22.1068	0
2020-05-20 22:23:06	22.1068	22.10304	22.1068	0
2020-05-20 22:24:06	22.126	22.10686	22.126	0
2020-05-20 22:25:06	22.0878	22.10496	22.0878	0
2020-05-20 22:26:05	22.1068	22.10686	22.1068	0
2020-05-20 22:27:06	22.126	22.10878	22.126	0
2020-05-20 22:28:06	22.126	22.1126	22.126	0
2020-05-20 22:29:05	22.126	22.1126	22.126	0
2020-05-20 22:30:06	22.0687	22.10687	22.0687	0
2020-05-20 22:31:05	22.0878	22.10687	22.0878	0
2020-05-20 22:32:06	22.126	22.10879	22.126	0
2020-05-20 22:33:05	22.126	22.11071	22.126	0
2020-05-20 22:34:06	22.0687	22.10498	22.0687	0
2020-05-20 22:35:06	22.1068	22.10688	22.1068	0
2020-05-20 22:36:06	22.0687	22.10307	22.0687	0
2020-05-20 22:37:05	22.126	22.10307	22.126	0
2020-05-20 22:38:05	22.126	22.10307	22.126	0
2020-05-20 22:39:06	22.1068	22.10115	22.1068	0
2020-05-20 22:40:06	22.0878	22.10306	22.0878	0
2020-05-20 22:41:06	22.0878	22.10306	22.0878	0
2020-05-20 22:42:06	22.0878	22.09924	22.0878	0
2020-05-20 22:43:05	22.1068	22.09732	22.1068	0
2020-05-20 22:44:06	22.126	22.10305	22.126	0
2020-05-20 22:45:06	22.126	22.10497	22.126	0
2020-05-20 22:46:05	22.0878	22.10688	22.0878	0
2020-05-20 22:47:06	22.0878	22.10306	22.0878	0
2020-05-20 22:48:05	22.0878	22.09924	22.0878	0
2020-05-20 22:49:05	22.0878	22.09734	22.0878	0
2020-05-20 22:50:06	22.0878	22.09734	22.0878	0
2020-05-20 22:51:05	22.1068	22.09924	22.1068	0
2020-05-20 22:52:06	22.1068	22.10114	22.1068	0
2020-05-20 22:53:05	22.1068	22.10114	22.1068	0
2020-05-20 22:54:06	22.0878	22.09732	22.0878	0
2020-05-20 22:55:06	22.0687	22.09159	22.0687	0
2020-05-20 22:56:06	22.0687	22.08968	22.0687	0
2020-05-20 22:57:05	22.126	22.0935	22.126	0
2020-05-20 22:58:06	22.145	22.09922	22.145	0
2020-05-20 22:59:06	22.0878	22.09922	22.0878	0
2020-05-20 23:00:06	22.0878	22.09922	22.0878	0
2020-05-20 23:01:06	22.0878	22.09732	22.0878	0
2020-05-20 23:02:05	22.1068	22.09732	22.1068	0
2020-05-20 23:03:06	22.126	22.09924	22.126	0
2020-05-20 23:04:06	22.0687	22.09733	22.0687	0
2020-05-20 23:05:06	22.0878	22.09924	22.0878	0
2020-05-20 23:06:06	22.0878	22.10115	22.0878	0
2020-05-20 23:07:05	22.0687	22.09542	22.0687	0
2020-05-20 23:08:05	22.1068	22.0916	22.1068	0
2020-05-20 23:09:06	22.1068	22.0935	22.1068	0
2020-05-20 23:10:05	22.1068	22.0954	22.1068	0
2020-05-20 23:11:06	22.0878	22.0954	22.0878	0
2020-05-20 23:12:05	22.1068	22.0954	22.1068	0
2020-05-20 23:13:06	22.1068	22.09348	22.1068	0
2020-05-20 23:14:06	22.126	22.09921	22.126	0
2020-05-20 23:15:05	22.1068	22.10111	22.1068	0
2020-05-20 23:16:05	22.126	22.10493	22.126	0
2020-05-20 23:17:06	22.145	22.11256	22.145	0
2020-05-20 23:18:06	22.1068	22.11256	22.1068	0
2020-05-20 23:19:06	22.0878	22.11066	22.0878	0
2020-05-20 23:20:06	22.0878	22.10876	22.0878	0
2020-05-20 23:21:06	22.0878	22.10876	22.0878	0
2020-05-20 23:22:06	22.0878	22.10686	22.0878	0
2020-05-20 23:23:05	22.1068	22.10686	22.1068	0
2020-05-20 23:24:06	22.1068	22.10494	22.1068	0
2020-05-20 23:25:05	22.126	22.10686	22.126	0
2020-05-20 23:26:06	22.1068	22.10494	22.1068	0
2020-05-20 23:27:06	22.0878	22.09922	22.0878	0
2020-05-20 23:28:05	22.1068	22.09922	22.1068	0
2020-05-20 23:29:06	22.1068	22.10112	22.1068	0
2020-05-20 23:30:05	22.0878	22.10112	22.0878	0
2020-05-20 23:31:06	22.126	22.10494	22.126	0
2020-05-20 23:32:06	22.0878	22.10494	22.0878	0
2020-05-20 23:33:06	22.126	22.10686	22.126	0
2020-05-20 23:34:06	22.0878	22.10496	22.0878	0
2020-05-20 23:35:06	22.126	22.10496	22.126	0
2020-05-20 23:36:05	22.1068	22.10496	22.1068	0
2020-05-20 23:37:06	22.0878	22.10496	22.0878	0
2020-05-20 23:38:06	22.1068	22.10496	22.1068	0
2020-05-20 23:39:06	22.145	22.10878	22.145	0
2020-05-20 23:40:05	22.0878	22.10878	22.0878	0
2020-05-20 23:41:05	22.1068	22.10686	22.1068	0
2020-05-20 23:42:05	22.1068	22.10876	22.1068	0
2020-05-20 23:43:06	22.0878	22.10494	22.0878	0
2020-05-20 23:44:05	22.126	22.10876	22.126	0
2020-05-20 23:45:06	22.1068	22.10684	22.1068	0
2020-05-20 23:46:06	22.0878	22.10494	22.0878	0
2020-05-20 23:47:05	22.126	22.10876	22.126	0
2020-05-20 23:48:06	22.126	22.11068	22.126	0
2020-05-20 23:49:06	22.1068	22.10686	22.1068	0
2020-05-20 23:50:07	22.1068	22.10876	22.1068	0
2020-05-20 23:51:05	22.0878	22.10686	22.0878	0
2020-05-20 23:52:06	22.0878	22.10496	22.0878	0
2020-05-20 23:53:05	22.0878	22.10496	22.0878	0
2020-05-20 23:54:06	22.126	22.10496	22.126	0
2020-05-20 23:55:05	22.126	22.10688	22.126	0
2020-05-20 23:56:05	22.1068	22.10878	22.1068	0
2020-05-20 23:57:06	22.0878	22.10496	22.0878	0
2020-05-20 23:58:06	22.1068	22.10304	22.1068	0
2020-05-20 23:59:06	22.0878	22.10114	22.0878	0
2020-05-21 00:00:06	22.126	22.10306	22.126	0
2020-05-21 00:01:05	22.126	22.10688	22.126	0
2020-05-21 00:02:05	22.1068	22.10878	22.1068	0
2020-05-21 00:03:06	22.1068	22.11068	22.1068	0
2020-05-21 00:04:06	22.0878	22.10686	22.0878	0
2020-05-21 00:05:06	22.145	22.10876	22.145	0
2020-05-21 00:06:05	22.1068	22.10876	22.1068	0
2020-05-21 00:07:06	22.1068	22.11066	22.1068	0
2020-05-21 00:08:06	22.0878	22.10876	22.0878	0
2020-05-21 00:09:05	22.126	22.11258	22.126	0
2020-05-21 00:10:06	22.0878	22.10876	22.0878	0
2020-05-21 00:11:05	22.1068	22.10684	22.1068	0
2020-05-21 00:12:06	22.1068	22.10684	22.1068	0
2020-05-21 00:13:06	22.1068	22.10684	22.1068	0
2020-05-21 00:14:05	22.1068	22.10874	22.1068	0
2020-05-21 00:15:06	22.126	22.10684	22.126	0
2020-05-21 00:16:05	22.1068	22.10684	22.1068	0
2020-05-21 00:17:06	22.1068	22.10684	22.1068	0
2020-05-21 00:18:06	22.126	22.11066	22.126	0
2020-05-21 00:19:05	22.126	22.11066	22.126	0
2020-05-21 00:20:06	22.0878	22.11066	22.0878	0
2020-05-21 00:21:06	22.1068	22.11066	22.1068	0
2020-05-21 00:22:05	22.1068	22.11066	22.1068	0
2020-05-21 00:23:06	22.1068	22.11066	22.1068	0
2020-05-21 00:24:06	22.1068	22.11066	22.1068	0
2020-05-21 00:25:05	22.126	22.11066	22.126	0
2020-05-21 00:26:06	22.0878	22.10876	22.0878	0
2020-05-21 00:27:06	22.1068	22.10876	22.1068	0
2020-05-21 00:28:05	22.126	22.10876	22.126	0
2020-05-21 00:29:05	22.126	22.10876	22.126	0
2020-05-21 00:30:06	22.0878	22.10876	22.0878	0
2020-05-21 00:31:05	22.0878	22.10686	22.0878	0
2020-05-21 00:32:06	22.126	22.10878	22.126	0
2020-05-21 00:33:05	22.1068	22.10878	22.1068	0
2020-05-21 00:34:05	22.1068	22.10878	22.1068	0
2020-05-21 00:35:06	22.1068	22.10686	22.1068	0
2020-05-21 00:36:06	22.0878	22.10686	22.0878	0
2020-05-21 00:37:06	22.126	22.10878	22.126	0
2020-05-21 00:38:06	22.1068	22.10686	22.1068	0
2020-05-21 00:39:06	22.0878	22.10304	22.0878	0
2020-05-21 00:40:06	22.0878	22.10304	22.0878	0
2020-05-21 00:41:06	22.126	22.10686	22.126	0
2020-05-21 00:42:06	22.0878	22.10304	22.0878	0
2020-05-21 00:43:06	22.0878	22.10114	22.0878	0
2020-05-21 00:44:06	22.0687	22.09733	22.0687	0
2020-05-21 00:45:06	22.0878	22.09543	22.0878	0
2020-05-21 00:46:06	22.126	22.09925	22.126	0
2020-05-21 00:47:05	22.126	22.09925	22.126	0
2020-05-21 00:48:06	22.0687	22.09544	22.0687	0
2020-05-21 00:49:06	22.1068	22.09734	22.1068	0
2020-05-21 00:50:05	22.1068	22.09924	22.1068	0
2020-05-21 00:51:06	22.1068	22.09732	22.1068	0
2020-05-21 00:52:05	22.0878	22.09732	22.0878	0
2020-05-21 00:53:06	22.145	22.10304	22.145	0
2020-05-21 00:54:05	22.0878	22.10495	22.0878	0
2020-05-21 00:55:06	22.126	22.10877	22.126	0
2020-05-21 00:56:06	22.126	22.10877	22.126	0
2020-05-21 00:57:06	22.0878	22.10495	22.0878	0
2020-05-21 00:58:05	22.126	22.11068	22.126	0
2020-05-21 00:59:05	22.0878	22.10878	22.0878	0
2020-05-21 01:00:06	22.126	22.1107	22.126	0
2020-05-21 01:01:06	22.0878	22.1088	22.0878	0
2020-05-21 01:02:06	22.0687	22.10689	22.0687	0
2020-05-21 01:03:06	22.126	22.10499	22.126	0
2020-05-21 01:04:05	22.1068	22.10689	22.1068	0
2020-05-21 01:05:05	22.126	22.10689	22.126	0
2020-05-21 01:06:06	22.1068	22.10497	22.1068	0
2020-05-21 01:07:05	22.1068	22.10687	22.1068	0
2020-05-21 01:08:05	22.0878	22.10305	22.0878	0
2020-05-21 01:09:06	22.0878	22.10305	22.0878	0
2020-05-21 01:10:06	22.1068	22.10113	22.1068	0
2020-05-21 01:11:06	22.0878	22.10113	22.0878	0
2020-05-21 01:12:06	22.0878	22.10304	22.0878	0
2020-05-21 01:13:05	22.0878	22.09922	22.0878	0
2020-05-21 01:14:06	22.126	22.10114	22.126	0
2020-05-21 01:15:05	22.126	22.10114	22.126	0
2020-05-21 01:16:05	22.126	22.10306	22.126	0
2020-05-21 01:17:06	22.0878	22.10116	22.0878	0
2020-05-21 01:18:06	22.0878	22.10116	22.0878	0
2020-05-21 01:19:06	22.126	22.10498	22.126	0
2020-05-21 01:20:07	22.126	22.1069	22.126	0
2020-05-21 01:21:06	22.0878	22.1069	22.0878	0
2020-05-21 01:22:06	22.1068	22.1088	22.1068	0
2020-05-21 01:23:05	22.1068	22.1107	22.1068	0
2020-05-21 01:24:05	22.0878	22.10688	22.0878	0
2020-05-21 01:25:06	22.0878	22.10306	22.0878	0
2020-05-21 01:26:06	22.0878	22.09924	22.0878	0
2020-05-21 01:27:05	22.1068	22.10114	22.1068	0
2020-05-21 01:28:06	22.126	22.10496	22.126	0
2020-05-21 01:29:06	22.0878	22.10114	22.0878	0
2020-05-21 01:30:05	22.126	22.10114	22.126	0
2020-05-21 01:31:05	22.126	22.10496	22.126	0
2020-05-21 01:32:06	22.126	22.10688	22.126	0
2020-05-21 01:33:06	22.126	22.1088	22.126	0
2020-05-21 01:34:06	22.1068	22.1107	22.1068	0
2020-05-21 01:35:06	22.0878	22.1107	22.0878	0
2020-05-21 01:36:05	22.1068	22.1126	22.1068	0
2020-05-21 01:37:06	22.1068	22.1126	22.1068	0
2020-05-21 01:38:06	22.145	22.1145	22.145	0
2020-05-21 01:39:06	22.0878	22.1145	22.0878	0
2020-05-21 01:40:06	22.0878	22.11068	22.0878	0
2020-05-21 01:41:05	22.1068	22.10876	22.1068	0
2020-05-21 01:42:06	22.126	22.10876	22.126	0
2020-05-21 01:43:06	22.145	22.11066	22.145	0
2020-05-21 01:44:06	22.0878	22.10876	22.0878	0
2020-05-21 01:45:05	22.0878	22.10876	22.0878	0
2020-05-21 01:46:06	22.0878	22.10686	22.0878	0
2020-05-21 01:47:06	22.1068	22.10686	22.1068	0
2020-05-21 01:48:05	22.126	22.10496	22.126	0
2020-05-21 01:49:05	22.1068	22.10686	22.1068	0
2020-05-21 01:50:06	22.126	22.11068	22.126	0
2020-05-21 01:51:05	22.126	22.1126	22.126	0
2020-05-21 01:52:06	22.1068	22.11068	22.1068	0
2020-05-21 01:53:06	22.1068	22.10686	22.1068	0
2020-05-21 01:54:06	22.0878	22.10686	22.0878	0
2020-05-21 01:55:06	22.0878	22.10686	22.0878	0
2020-05-21 01:56:05	22.1068	22.10876	22.1068	0
2020-05-21 01:57:06	22.1068	22.10876	22.1068	0
2020-05-21 01:58:06	22.0878	22.10494	22.0878	0
2020-05-21 01:59:06	22.0878	22.10304	22.0878	0
2020-05-21 02:00:06	22.1068	22.10112	22.1068	0
2020-05-21 02:01:06	22.1068	22.0992	22.1068	0
2020-05-21 02:02:05	22.1068	22.0992	22.1068	0
2020-05-21 02:03:06	22.1068	22.0992	22.1068	0
2020-05-21 02:04:05	22.126	22.10302	22.126	0
2020-05-21 02:05:05	22.1068	22.10492	22.1068	0
2020-05-21 02:06:06	22.0687	22.10111	22.0687	0
2020-05-21 02:07:05	22.1068	22.10111	22.1068	0
2020-05-21 02:08:06	22.0878	22.10111	22.0878	0
2020-05-21 02:09:05	22.1068	22.10301	22.1068	0
2020-05-21 02:10:05	22.0878	22.10111	22.0878	0
2020-05-21 02:11:05	22.1068	22.10111	22.1068	0
2020-05-21 02:12:06	22.1068	22.10111	22.1068	0
2020-05-21 02:13:06	22.0878	22.09921	22.0878	0
2020-05-21 02:14:06	22.1068	22.09729	22.1068	0
2020-05-21 02:15:06	22.0878	22.09539	22.0878	0
2020-05-21 02:16:05	22.1068	22.0992	22.1068	0
2020-05-21 02:17:06	22.0878	22.0973	22.0878	0
2020-05-21 02:18:06	22.126	22.10112	22.126	0
2020-05-21 02:19:06	22.126	22.10304	22.126	0
2020-05-21 02:20:05	22.0878	22.10304	22.0878	0
2020-05-21 02:21:06	22.0878	22.10114	22.0878	0
2020-05-21 02:22:06	22.0878	22.09924	22.0878	0
2020-05-21 02:23:06	22.126	22.10306	22.126	0
2020-05-21 02:24:06	22.1068	22.10306	22.1068	0
2020-05-21 02:25:05	22.126	22.10688	22.126	0
2020-05-21 02:26:05	22.0878	22.10498	22.0878	0
2020-05-21 02:27:06	22.1068	22.10688	22.1068	0
2020-05-21 02:28:06	22.0878	22.10306	22.0878	0
2020-05-21 02:29:05	22.0878	22.09924	22.0878	0
2020-05-21 02:30:06	22.0878	22.09924	22.0878	0
2020-05-21 02:31:05	22.0878	22.09924	22.0878	0
2020-05-21 02:32:06	22.126	22.10306	22.126	0
2020-05-21 02:33:05	22.0878	22.09924	22.0878	0
2020-05-21 02:34:05	22.0878	22.09734	22.0878	0
2020-05-21 02:35:05	22.1068	22.09542	22.1068	0
2020-05-21 02:36:06	22.0878	22.09542	22.0878	0
2020-05-21 02:37:06	22.126	22.09734	22.126	0
2020-05-21 02:38:06	22.126	22.10116	22.126	0
2020-05-21 02:39:06	22.0687	22.09925	22.0687	0
2020-05-21 02:40:06	22.126	22.10307	22.126	0
2020-05-21 02:41:06	22.1068	22.10497	22.1068	0
2020-05-21 02:42:06	22.126	22.10497	22.126	0
2020-05-21 02:43:06	22.126	22.10879	22.126	0
2020-05-21 02:44:05	22.0878	22.10879	22.0878	0
2020-05-21 02:45:05	22.126	22.11071	22.126	0
2020-05-21 02:46:06	22.0878	22.11071	22.0878	0
2020-05-21 02:47:05	22.126	22.11071	22.126	0
2020-05-21 02:48:05	22.0687	22.10498	22.0687	0
2020-05-21 02:49:05	22.0878	22.10689	22.0878	0
2020-05-21 02:50:06	22.126	22.10689	22.126	0
2020-05-21 02:51:05	22.1068	22.10689	22.1068	0
2020-05-21 02:52:06	22.0878	22.10307	22.0878	0
2020-05-21 02:53:05	22.126	22.10307	22.126	0
2020-05-21 02:54:06	22.1068	22.10497	22.1068	0
2020-05-21 02:55:06	22.0878	22.10115	22.0878	0
2020-05-21 02:56:06	22.0878	22.10115	22.0878	0
2020-05-21 02:57:06	22.126	22.10115	22.126	0
2020-05-21 02:58:06	22.0878	22.10306	22.0878	0
2020-05-21 02:59:05	22.126	22.10688	22.126	0
2020-05-21 03:00:06	22.126	22.10688	22.126	0
2020-05-21 03:01:05	22.1068	22.10688	22.1068	0
2020-05-21 03:02:06	22.126	22.1107	22.126	0
2020-05-21 03:03:05	22.126	22.1107	22.126	0
2020-05-21 03:04:06	22.126	22.11262	22.126	0
2020-05-21 03:05:06	22.1068	22.11452	22.1068	0
2020-05-21 03:06:05	22.0878	22.11452	22.0878	0
2020-05-21 03:07:06	22.0878	22.1107	22.0878	0
2020-05-21 03:08:06	22.0878	22.1107	22.0878	0
2020-05-21 03:09:06	22.0687	22.10497	22.0687	0
2020-05-21 03:10:06	22.1068	22.10305	22.1068	0
2020-05-21 03:11:05	22.126	22.10497	22.126	0
2020-05-21 03:12:06	22.1068	22.10305	22.1068	0
2020-05-21 03:13:06	22.0878	22.09923	22.0878	0
2020-05-21 03:14:05	22.126	22.09923	22.126	0
2020-05-21 03:15:06	22.126	22.10115	22.126	0
2020-05-21 03:16:06	22.1068	22.10305	22.1068	0
2020-05-21 03:17:05	22.1068	22.10495	22.1068	0
2020-05-21 03:18:06	22.1068	22.10685	22.1068	0
2020-05-21 03:19:06	22.0878	22.10876	22.0878	0
2020-05-21 03:20:06	22.126	22.11068	22.126	0
2020-05-21 03:21:06	22.0878	22.10686	22.0878	0
2020-05-21 03:22:06	22.0878	22.10496	22.0878	0
2020-05-21 03:23:06	22.0878	22.10496	22.0878	0
2020-05-21 03:24:06	22.0878	22.10114	22.0878	0
2020-05-21 03:25:06	22.0878	22.09732	22.0878	0
2020-05-21 03:26:05	22.126	22.09924	22.126	0
2020-05-21 03:27:06	22.1068	22.09924	22.1068	0
2020-05-21 03:28:06	22.126	22.10116	22.126	0
2020-05-21 03:29:06	22.0878	22.10116	22.0878	0
2020-05-21 03:30:06	22.126	22.10116	22.126	0
2020-05-21 03:31:06	22.0878	22.10116	22.0878	0
2020-05-21 03:32:06	22.0878	22.10116	22.0878	0
2020-05-21 03:33:06	22.0878	22.10116	22.0878	0
2020-05-21 03:34:05	22.0878	22.10116	22.0878	0
2020-05-21 03:35:06	22.0687	22.09925	22.0687	0
2020-05-21 03:36:06	22.0878	22.09543	22.0878	0
2020-05-21 03:37:06	22.126	22.09735	22.126	0
2020-05-21 03:38:06	22.0878	22.09353	22.0878	0
2020-05-21 03:39:06	22.1068	22.09543	22.1068	0
2020-05-21 03:40:06	22.1068	22.09351	22.1068	0
2020-05-21 03:41:06	22.1068	22.09541	22.1068	0
2020-05-21 03:42:06	22.0687	22.0935	22.0687	0
2020-05-21 03:43:05	22.0687	22.09159	22.0687	0
2020-05-21 03:44:05	22.0878	22.09159	22.0878	0
2020-05-21 03:45:06	22.126	22.09732	22.126	0
2020-05-21 03:46:06	22.0878	22.09732	22.0878	0
2020-05-21 03:47:05	22.1068	22.0954	22.1068	0
2020-05-21 03:48:06	22.126	22.09922	22.126	0
2020-05-21 03:49:05	22.0687	22.09541	22.0687	0
2020-05-21 03:50:07	22.1068	22.09541	22.1068	0
2020-05-21 03:51:05	22.126	22.09733	22.126	0
2020-05-21 03:52:06	22.0878	22.09924	22.0878	0
2020-05-21 03:53:06	22.0878	22.10115	22.0878	0
2020-05-21 03:54:06	22.1068	22.10305	22.1068	0
2020-05-21 03:55:06	22.0878	22.09923	22.0878	0
2020-05-21 03:56:06	22.1068	22.10113	22.1068	0
2020-05-21 03:57:05	22.126	22.10305	22.126	0
2020-05-21 03:58:05	22.1068	22.10113	22.1068	0
2020-05-21 03:59:06	22.1068	22.10494	22.1068	0
2020-05-21 04:00:05	22.0687	22.10113	22.0687	0
2020-05-21 04:01:06	22.126	22.10113	22.126	0
2020-05-21 04:02:06	22.0878	22.10113	22.0878	0
2020-05-21 04:03:06	22.1068	22.10303	22.1068	0
2020-05-21 04:04:06	22.1068	22.10303	22.1068	0
2020-05-21 04:05:06	22.1068	22.10493	22.1068	0
2020-05-21 04:06:06	22.0687	22.10112	22.0687	0
2020-05-21 04:07:05	22.0878	22.0973	22.0878	0
2020-05-21 04:08:05	22.126	22.09922	22.126	0
2020-05-21 04:09:06	22.0878	22.09732	22.0878	0
2020-05-21 04:10:05	22.0878	22.09923	22.0878	0
2020-05-21 04:11:06	22.0687	22.0935	22.0687	0
2020-05-21 04:12:05	22.126	22.09732	22.126	0
2020-05-21 04:13:06	22.1068	22.09732	22.1068	0
2020-05-21 04:14:05	22.0687	22.09351	22.0687	0
2020-05-21 04:15:05	22.0878	22.09161	22.0878	0
2020-05-21 04:16:06	22.0878	22.09352	22.0878	0
2020-05-21 04:17:06	22.0878	22.09352	22.0878	0
2020-05-21 04:18:05	22.0687	22.08779	22.0687	0
2020-05-21 04:19:05	22.0687	22.08588	22.0687	0
2020-05-21 04:20:06	22.0878	22.08588	22.0878	0
2020-05-21 04:21:06	22.1068	22.08969	22.1068	0
2020-05-21 04:22:06	22.1068	22.08777	22.1068	0
2020-05-21 04:23:05	22.0878	22.08587	22.0878	0
2020-05-21 04:24:06	22.0878	22.08778	22.0878	0
2020-05-21 04:25:06	22.1068	22.08968	22.1068	0
2020-05-21 04:26:07	22.0878	22.08968	22.0878	0
2020-05-21 04:27:06	22.1101	22.09191	22.1101	0
2020-05-21 04:28:05	22.1101	22.09605	22.1101	0
2020-05-21 04:29:05	22.072	22.09638	22.072	0
2020-05-21 04:30:06	22.0909	22.09669	22.0909	0
2020-05-21 04:31:06	22.1101	22.09702	22.1101	0
2020-05-21 04:32:06	22.1101	22.09735	22.1101	0
2020-05-21 04:33:06	22.072	22.09577	22.072	0
2020-05-21 04:34:06	22.1101	22.098	22.1101	0
2020-05-21 04:35:06	22.1292	22.10024	22.1292	0
2020-05-21 04:36:06	22.1292	22.10438	22.1292	0
2020-05-21 04:37:05	22.0909	22.10246	22.0909	0
2020-05-21 04:38:06	22.1292	22.10437	22.1292	0
2020-05-21 04:39:06	22.072	22.10437	22.072	0
2020-05-21 04:40:06	22.0909	22.10437	22.0909	0
2020-05-21 04:41:06	22.0909	22.10245	22.0909	0
2020-05-21 04:42:06	22.072	22.09864	22.072	0
2020-05-21 04:43:06	22.1101	22.10245	22.1101	0
2020-05-21 04:44:06	22.1101	22.10245	22.1101	0
2020-05-21 04:45:06	22.1292	22.10245	22.1292	0
2020-05-21 04:46:06	22.0909	22.09862	22.0909	0
2020-05-21 04:47:06	22.1101	22.10054	22.1101	0
2020-05-21 04:48:06	22.072	22.09482	22.072	0
2020-05-21 04:49:06	22.0909	22.09671	22.0909	0
2020-05-21 04:50:06	22.1101	22.09863	22.1101	0
2020-05-21 04:51:06	22.1292	22.10246	22.1292	0
2020-05-21 04:52:06	22.0909	22.10435	22.0909	0
2020-05-21 04:53:05	22.1101	22.10435	22.1101	0
2020-05-21 04:54:05	22.072	22.10054	22.072	0
2020-05-21 04:55:05	22.0909	22.09671	22.0909	0
2020-05-21 04:56:06	22.072	22.09482	22.072	0
2020-05-21 04:57:06	22.0909	22.0929	22.0909	0
2020-05-21 04:58:05	22.1101	22.09671	22.1101	0
2020-05-21 04:59:05	22.0909	22.09671	22.0909	0
2020-05-21 05:00:05	22.1292	22.09862	22.1292	0
2020-05-21 05:01:06	22.072	22.0929	22.072	0
2020-05-21 05:02:06	22.1292	22.09673	22.1292	0
2020-05-21 05:03:05	22.1101	22.09673	22.1101	0
2020-05-21 05:04:06	22.1101	22.10054	22.1101	0
2020-05-21 05:05:06	22.0909	22.10054	22.0909	0
2020-05-21 05:06:05	22.0753	22.10087	22.0753	0
2020-05-21 05:07:06	22.1323	22.10501	22.1323	0
2020-05-21 05:08:06	22.0942	22.10342	22.0942	0
2020-05-21 05:09:06	22.0942	22.10375	22.0942	0
2020-05-21 05:10:05	22.0753	22.09836	22.0753	0
2020-05-21 05:11:05	22.1323	22.10439	22.1323	0
2020-05-21 05:12:06	22.0753	22.099	22.0753	0
2020-05-21 05:13:05	22.1323	22.10122	22.1323	0
2020-05-21 05:14:06	22.0942	22.09963	22.0942	0
2020-05-21 05:15:06	22.0942	22.09996	22.0942	0
2020-05-21 05:16:05	22.1134	22.10377	22.1134	0
2020-05-21 05:17:06	22.0942	22.09996	22.0942	0
2020-05-21 05:18:06	22.1134	22.10188	22.1134	0
2020-05-21 05:19:05	22.1323	22.10569	22.1323	0
2020-05-21 05:20:06	22.1323	22.11139	22.1323	0
2020-05-21 05:21:06	22.1134	22.1095	22.1134	0
2020-05-21 05:22:05	22.1323	22.1152	22.1323	0
2020-05-21 05:23:06	22.0942	22.11139	22.0942	0
2020-05-21 05:24:05	22.1323	22.1152	22.1323	0
2020-05-21 05:25:05	22.1323	22.11901	22.1323	0
2020-05-21 05:26:05	22.1323	22.1209	22.1323	0
2020-05-21 05:27:06	22.0942	22.1209	22.0942	0
2020-05-21 05:28:05	22.0942	22.11898	22.0942	0
2020-05-21 05:29:05	22.1134	22.11709	22.1134	0
2020-05-21 05:30:06	22.1323	22.11709	22.1323	0
2020-05-21 05:31:05	22.1134	22.11709	22.1134	0
2020-05-21 05:32:06	22.1323	22.11709	22.1323	0
2020-05-21 05:33:05	22.0942	22.11709	22.0942	0
2020-05-21 05:34:06	22.1323	22.11709	22.1323	0
2020-05-21 05:35:06	22.0753	22.11139	22.0753	0
2020-05-21 05:36:06	22.0942	22.10758	22.0942	0
2020-05-21 05:37:06	22.1323	22.11139	22.1323	0
2020-05-21 05:38:05	22.0942	22.11139	22.0942	0
2020-05-21 05:39:05	22.0942	22.10947	22.0942	0
2020-05-21 05:40:06	22.1134	22.10758	22.1134	0
2020-05-21 05:41:05	22.1134	22.10758	22.1134	0
2020-05-21 05:42:06	22.1134	22.10569	22.1134	0
2020-05-21 05:43:06	22.0942	22.10569	22.0942	0
2020-05-21 05:44:05	22.0942	22.10188	22.0942	0
2020-05-21 05:45:06	22.1323	22.10758	22.1323	0
2020-05-21 05:46:05	22.1323	22.11139	22.1323	0
2020-05-21 05:47:06	22.1356	22.11172	22.1356	0
2020-05-21 05:48:06	22.0975	22.11205	22.0975	0
2020-05-21 05:49:06	22.1356	22.11619	22.1356	0
2020-05-21 05:50:06	22.1356	22.11841	22.1356	0
2020-05-21 05:51:06	22.0975	22.11682	22.0975	0
2020-05-21 05:52:06	22.1548	22.12096	22.1548	0
2020-05-21 05:53:06	22.1548	22.12702	22.1548	0
2020-05-21 05:54:05	22.0975	22.12735	22.0975	0
2020-05-21 05:55:06	22.1356	22.12768	22.1356	0
2020-05-21 05:56:06	22.1356	22.12801	22.1356	0
2020-05-21 05:57:05	22.1167	22.12612	22.1167	0
2020-05-21 05:57:42	22.136	22.12997	22.136	0
2020-05-21 05:58:51	22.098	22.12621	22.098	0
2020-05-21 06:00:04	22.078	22.12045	22.078	0
2020-05-21 06:01:28	22.098	22.1205	22.098	0
2020-05-21 06:02:49	22.117	22.11672	22.117	0
2020-05-21 06:04:05	22.078	22.10904	22.078	0
2020-05-21 06:05:21	22.098	22.10909	22.098	0
2020-05-21 06:06:46	22.078	22.10333	22.078	0
2020-05-21 06:07:59	22.078	22.09757	22.078	0
2020-05-21 06:09:34	22.098	22.0957	22.098	0
2020-05-21 06:10:51	22.098	22.0919	22.098	0
2020-05-21 06:12:03	22.078	22.0899	22.078	0
2020-05-21 06:13:42	22.117	22.0938	22.117	0
2020-05-21 06:14:43	22.078	22.0918	22.078	0
2020-05-21 06:16:19	22.117	22.0918	22.117	0
2020-05-21 06:17:32	22.059	22.0899	22.059	0
2020-05-21 06:18:50	22.04	22.0841	22.04	0
2020-05-21 06:20:11	22.059	22.0822	22.059	0
2020-05-21 06:21:24	22.04	22.0784	22.04	0
2020-05-21 06:22:48	22.04	22.0726	22.04	0
2020-05-21 06:24:06	22.04	22.0668	22.04	0
2020-05-21 06:25:31	22.059	22.0649	22.059	0
2020-05-21 06:26:47	22.021	22.0553	22.021	0
2020-05-21 06:28:12	22.04	22.0515	22.04	0
2020-05-21 06:29:32	22.044	22.0442	22.044	0
2020-05-21 06:31:05	22.063	22.0446	22.063	0
2020-05-21 06:32:26	22.044	22.045	22.044	0
2020-05-21 06:33:15	22.024	22.0415	22.024	0
2020-05-21 06:34:32	22.044	22.0419	22.044	0
2020-05-21 06:36:08	22.063	22.0442	22.063	0
2020-05-21 06:37:25	22.082	22.0484	22.082	0
2020-05-21 06:38:46	22.044	22.0469	22.044	0
2020-05-21 06:40:14	22.024	22.0472	22.024	0
2020-05-21 06:41:31	21.986	22.0418	21.986	0
2020-05-21 06:42:52	22.005	22.0379	22.005	0
2020-05-21 06:44:04	21.967	22.0283	21.967	0
2020-05-21 06:45:17	21.91	22.0149	21.91	0
2020-05-21 06:46:29	21.891	22.0016	21.891	0
2020-05-21 06:48:02	21.91	21.9882	21.91	0
2020-05-21 06:48:45	21.929	21.9748	21.929	0
2020-05-21 06:50:02	21.891	21.9557	21.891	0
2020-05-21 06:51:04	21.929	21.9442	21.929	0
2020-05-21 06:52:17	21.891	21.9309	21.891	0
2020-05-21 06:53:49	21.891	21.9214	21.891	0
2020-05-21 06:55:10	21.891	21.91	21.891	0
2020-05-21 06:56:36	21.948	21.9081	21.948	0
2020-05-21 06:57:45	21.91	21.9081	21.91	0
2020-05-21 06:59:25	21.948	21.9138	21.948	0
2020-05-21 07:00:46	21.929	21.9157	21.929	0
2020-05-21 07:02:19	21.948	21.9176	21.948	0
2020-05-21 07:03:55	21.967	21.9252	21.967	0
2020-05-21 07:05:12	21.929	21.9252	21.929	0
2020-05-21 07:06:17	21.929	21.929	21.929	0
2020-05-21 07:07:10	21.967	21.9366	21.967	0
2020-05-21 07:08:23	21.948	21.9423	21.948	0
2020-05-21 07:09:51	21.948	21.9423	21.948	0
2020-05-21 07:11:16	21.929	21.9442	21.929	0
2020-05-21 07:12:41	21.948	21.9442	21.948	0
2020-05-21 07:14:05	21.951	21.9464	21.951	0
2020-05-21 07:15:30	21.951	21.9467	21.951	0
2020-05-21 07:17:07	21.97	21.947	21.97	0
2020-05-21 07:18:40	22.009	21.955	22.009	0
2020-05-21 07:19:56	21.99	21.9611	21.99	0
2020-05-21 07:21:05	22.028	21.9672	22.028	0
2020-05-21 07:22:33	22.028	21.9752	22.028	0
2020-05-21 07:23:50	21.99	21.9794	21.99	0
2020-05-21 07:25:19	21.97	21.9835	21.97	0
2020-05-21 07:26:47	21.99	21.9877	21.99	0
2020-05-21 07:28:08	21.97	21.9896	21.97	0
2020-05-21 07:29:52	22.009	21.9954	22.009	0
2020-05-21 07:30:49	21.99	21.9974	21.99	0
2020-05-21 07:32:13	22.009	21.9974	22.009	0
2020-05-21 07:33:46	21.99	21.9974	21.99	0
2020-05-21 07:35:11	21.99	21.9936	21.99	0
2020-05-21 07:36:43	22.009	21.9917	22.009	0
2020-05-21 07:38:20	22.047	21.9974	22.047	0
2020-05-21 07:39:49	22.009	22.0013	22.009	0
2020-05-21 07:41:23	22.047	22.007	22.047	0
2020-05-21 07:42:47	22.028	22.0128	22.028	0
2020-05-21 07:44:16	22.028	22.0147	22.028	0
2020-05-21 07:45:56	22.047	22.0204	22.047	0
2020-05-21 07:47:17	22.066	22.0261	22.066	0
2020-05-21 07:48:50	22.028	22.0299	22.028	0
2020-05-21 07:50:19	22.009	22.0318	22.009	0
2020-05-21 07:51:47	22.028	22.0337	22.028	0
2020-05-21 07:53:28	22.009	22.0299	22.009	0
2020-05-21 07:55:08	22.047	22.0337	22.047	0
2020-05-21 07:56:33	22.028	22.0318	22.028	0
2020-05-21 07:58:02	22.028	22.0318	22.028	0
2020-05-21 07:58:47	22.066	22.0356	22.066	0
2020-05-21 08:00:12	22.009	22.0318	22.009	0
2020-05-21 08:01:53	22.069	22.0321	22.069	0
2020-05-21 08:03:29	22.088	22.0381	22.088	0
2020-05-21 08:04:50	22.05	22.0422	22.05	0
2020-05-21 08:05:30	22.05	22.0444	22.05	0
2020-05-21 08:06:55	22.05	22.0485	22.05	0
2020-05-21 08:08:32	22.031	22.0469	22.031	0
2020-05-21 08:10:00	22.031	22.0472	22.031	0
2020-05-21 08:11:57	22.069	22.0513	22.069	0
2020-05-21 08:13:30	22.069	22.0516	22.069	0
2020-05-21 08:14:59	22.088	22.0595	22.088	0
2020-05-21 08:16:47	22.088	22.0614	22.088	0
2020-05-21 08:18:20	22.05	22.0576	22.05	0
2020-05-21 08:19:41	22.05	22.0576	22.05	0
2020-05-21 08:21:19	22.088	22.0614	22.088	0
2020-05-21 08:22:47	22.031	22.0595	22.031	0
2020-05-21 08:24:44	22.088	22.0652	22.088	0
2020-05-21 08:26:16	22.088	22.0709	22.088	0
2020-05-21 08:27:53	22.069	22.0709	22.069	0
2020-05-21 08:29:46	22.126	22.0766	22.126	0
2020-05-21 08:31:02	22.05	22.0728	22.05	0
2020-05-21 08:32:59	22.107	22.0747	22.107	0
2020-05-21 08:34:36	22.107	22.0804	22.107	0
2020-05-21 08:36:13	22.107	22.0861	22.107	0
2020-05-21 08:37:49	22.088	22.0861	22.088	0
2020-05-21 08:39:26	22.069	22.0899	22.069	0
2020-05-21 08:40:47	22.069	22.088	22.069	0
2020-05-21 08:42:31	22.088	22.088	22.088	0
2020-05-21 08:44:16	22.088	22.0899	22.088	0
2020-05-21 08:45:49	22.126	22.0899	22.126	0
2020-05-21 08:47:26	22.088	22.0937	22.088	0
2020-05-21 08:49:06	22.088	22.0918	22.088	0
2020-05-21 08:50:47	22.126	22.0937	22.126	0
2020-05-21 08:52:16	22.11	22.094	22.11	0
2020-05-21 08:53:50	22.11	22.0962	22.11	0
2020-05-21 08:55:30	22.13	22.1023	22.13	0
2020-05-21 08:57:11	22.149	22.1103	22.149	0
2020-05-21 08:58:40	22.13	22.1145	22.13	0
2020-05-21 09:00:21	22.091	22.1148	22.091	0
2020-05-21 09:01:58	22.11	22.1132	22.11	0
2020-05-21 09:03:40	22.13	22.1174	22.13	0
2020-05-21 09:05:17	22.13	22.1216	22.13	0
2020-05-21 09:06:57	22.149	22.1239	22.149	0
2020-05-21 09:07:31	22.13	22.1259	22.13	0
2020-05-21 09:08:59	22.13	22.1279	22.13	0
2020-05-21 09:10:44	22.149	22.1298	22.149	0
2020-05-21 09:12:17	22.11	22.1259	22.11	0
2020-05-21 09:14:06	22.11	22.1239	22.11	0
2020-05-21 09:15:42	22.149	22.1297	22.149	0
2020-05-21 09:17:23	22.149	22.1336	22.149	0
2020-05-21 09:18:56	22.13	22.1336	22.13	0
2020-05-21 09:20:25	22.11	22.1316	22.11	0
2020-05-21 09:22:21	22.13	22.1297	22.13	0
2020-05-21 09:23:59	22.149	22.1316	22.149	0
2020-05-21 09:25:43	22.149	22.1335	22.149	0
2020-05-21 09:27:28	22.149	22.1335	22.149	0
2020-05-21 09:29:01	22.11	22.1335	22.11	0
2020-05-21 09:30:37	22.13	22.1355	22.13	0
2020-05-21 09:32:30	22.13	22.1336	22.13	0
2020-05-21 09:34:23	22.149	22.1336	22.149	0
2020-05-21 09:36:04	22.13	22.1336	22.13	0
2020-05-21 09:37:44	22.149	22.1375	22.149	0
2020-05-21 09:39:37	22.149	22.1394	22.149	0
2020-05-21 09:41:14	22.149	22.1394	22.149	0
2020-05-21 09:42:54	22.168	22.1413	22.168	0
2020-05-21 09:44:35	22.13	22.1394	22.13	0
2020-05-21 09:46:24	22.133	22.1417	22.133	0
2020-05-21 09:48:17	22.152	22.1439	22.152	0
2020-05-21 09:50:02	22.152	22.1461	22.152	0
2020-05-21 09:51:47	22.133	22.1445	22.133	0
2020-05-21 09:53:36	22.19	22.1505	22.19	0
2020-05-21 09:55:08	22.133	22.1489	22.133	0
2020-05-21 09:57:08	22.152	22.1492	22.152	0
2020-05-21 09:58:40	22.133	22.1476	22.133	0
2020-05-21 10:00:41	22.171	22.1479	22.171	0
2020-05-21 10:02:18	22.171	22.152	22.171	0
2020-05-21 10:03:51	22.152	22.1539	22.152	0
2020-05-21 10:05:52	22.19	22.1577	22.19	0
2020-05-21 10:07:24	22.152	22.1577	22.152	0
2020-05-21 10:09:09	22.171	22.1615	22.171	0
2020-05-21 10:10:54	22.152	22.1577	22.152	0
2020-05-21 10:12:50	22.152	22.1596	22.152	0
2020-05-21 10:14:43	22.133	22.1577	22.133	0
2020-05-21 10:16:36	22.152	22.1596	22.152	0
2020-05-21 10:18:29	22.171	22.1596	22.171	0
2020-05-21 10:20:09	22.171	22.1596	22.171	0
2020-05-21 10:21:50	22.152	22.1596	22.152	0
2020-05-21 10:23:55	22.19	22.1596	22.19	0
2020-05-21 10:25:27	22.171	22.1615	22.171	0
2020-05-21 10:27:28	22.171	22.1615	22.171	0
2020-05-21 10:29:29	22.209	22.1672	22.209	0
2020-05-21 10:31:13	22.209	22.1729	22.209	0
2020-05-21 10:32:58	22.209	22.1805	22.209	0
2020-05-21 10:34:50	22.171	22.1824	22.171	0
2020-05-21 10:36:43	22.171	22.1824	22.171	0
2020-05-21 10:38:44	22.171	22.1824	22.171	0
2020-05-21 10:40:36	22.171	22.1843	22.171	0
2020-05-21 10:42:17	22.174	22.1827	22.174	0
2020-05-21 10:44:18	22.174	22.183	22.174	0
2020-05-21 10:46:19	22.193	22.1852	22.193	0
2020-05-21 10:47:52	22.174	22.1817	22.174	0
2020-05-21 10:49:49	22.174	22.1782	22.174	0
2020-05-21 10:51:30	22.174	22.1747	22.174	0
2020-05-21 10:52:52	22.193	22.1769	22.193	0
2020-05-21 10:54:41	22.193	22.1791	22.193	0
2020-05-21 10:56:22	22.174	22.1794	22.174	0
2020-05-21 10:58:22	22.193	22.1816	22.193	0
2020-05-21 11:00:03	22.212	22.1854	22.212	0
2020-05-21 11:02:04	22.193	22.1873	22.193	0
2020-05-21 11:04:01	22.193	22.1873	22.193	0
2020-05-21 11:05:53	22.212	22.1911	22.212	0
2020-05-21 11:07:34	22.193	22.193	22.193	0
2020-05-21 11:09:31	22.193	22.1949	22.193	0
2020-05-21 11:11:08	22.174	22.193	22.174	0
2020-05-21 11:13:05	22.174	22.1911	22.174	0
2020-05-21 11:14:45	22.136	22.1873	22.136	0
2020-05-21 11:16:50	22.136	22.1816	22.136	0
2020-05-21 11:18:30	22.079	22.1683	22.079	0
2020-05-21 11:20:07	22.06	22.155	22.06	0
2020-05-21 11:21:28	22.022	22.1379	22.022	0
2020-05-21 11:23:16	22.022	22.1189	22.022	0
2020-05-21 11:24:53	21.964	22.096	21.964	0
2020-05-21 11:26:49	21.926	22.0693	21.926	0
2020-05-21 11:27:42	21.945	22.0464	21.945	0
2020-05-21 11:29:30	21.945	22.0235	21.945	0
2020-05-21 11:31:07	21.907	22.0006	21.907	0
2020-05-21 11:32:51	21.869	21.9739	21.869	0
2020-05-21 11:34:44	21.831	21.9491	21.831	0
2020-05-21 11:36:45	21.812	21.9243	21.812	0
2020-05-21 11:38:17	21.793	21.9014	21.793	0
2020-05-21 11:40:22	21.793	21.8785	21.793	0
2020-05-21 11:42:07	21.758	21.8579	21.758	0
2020-05-21 11:43:43	21.738	21.8391	21.738	0
2020-05-21 11:45:52	21.7	21.8146	21.7	0
2020-05-21 11:47:53	21.681	21.7882	21.681	0
2020-05-21 11:50:01	21.7	21.7675	21.7	0
2020-05-21 11:51:30	21.643	21.7449	21.643	0
2020-05-21 11:53:31	21.643	21.7261	21.643	0
2020-05-21 11:55:15	21.643	21.7092	21.643	0
2020-05-21 11:57:24	21.624	21.6923	21.624	0
2020-05-21 11:59:13	21.605	21.6735	21.605	0
2020-05-21 12:01:21	21.624	21.6601	21.624	0
2020-05-21 12:03:22	21.624	21.6487	21.624	0
2020-05-21 12:05:03	21.586	21.6373	21.586	0
2020-05-21 12:06:36	21.567	21.6259	21.567	0
2020-05-21 12:08:29	21.547	21.6106	21.547	0
2020-05-21 12:10:30	21.586	21.6049	21.586	0
2020-05-21 12:12:18	21.547	21.5953	21.547	0
2020-05-21 12:14:35	21.547	21.5857	21.547	0
2020-05-21 12:16:19	21.528	21.5761	21.528	0
2020-05-21 12:18:24	21.547	21.5703	21.547	0
2020-05-21 12:20:08	21.509	21.5588	21.509	0
2020-05-21 12:22:21	21.528	21.5492	21.528	0
2020-05-21 12:24:18	21.509	21.5415	21.509	0
2020-05-21 12:26:02	21.49	21.5338	21.49	0
2020-05-21 12:28:07	21.471	21.5262	21.471	0
2020-05-21 12:30:11	21.49	21.5166	21.49	0
2020-05-21 12:31:56	21.49	21.5109	21.49	0
2020-05-21 12:34:25	21.509	21.5071	21.509	0
2020-05-21 12:36:13	21.452	21.4995	21.452	0
2020-05-21 12:38:42	21.49	21.4938	21.49	0
2020-05-21 12:40:35	21.471	21.49	21.471	0
2020-05-21 12:42:32	21.471	21.4843	21.471	0
2020-05-21 12:44:24	21.455	21.4789	21.455	0
2020-05-21 12:46:41	21.493	21.4792	21.493	0
2020-05-21 12:48:37	21.455	21.4776	21.455	0
2020-05-21 12:50:34	21.455	21.4741	21.455	0
2020-05-21 12:52:38	21.493	21.4744	21.493	0
2020-05-21 12:54:55	21.474	21.4709	21.474	0
2020-05-21 12:56:40	21.436	21.4693	21.436	0
2020-05-21 12:58:44	21.436	21.4639	21.436	0
2020-05-21 13:00:53	21.436	21.4604	21.436	0
2020-05-21 13:02:57	21.455	21.4588	21.455	0
2020-05-21 13:05:02	21.417	21.455	21.417	0
2020-05-21 13:07:11	21.455	21.4512	21.455	0
2020-05-21 13:09:11	21.455	21.4512	21.455	0
2020-05-21 13:11:20	21.436	21.4493	21.436	0
2020-05-21 13:13:24	21.436	21.4436	21.436	0
2020-05-21 13:15:49	21.417	21.4379	21.417	0
2020-05-21 13:17:58	21.455	21.4398	21.455	0
2020-05-21 13:19:55	21.397	21.4359	21.397	0
2020-05-21 13:22:19	21.417	21.434	21.417	0
2020-05-21 13:24:04	21.378	21.4263	21.378	0
2020-05-21 13:26:16	21.397	21.4243	21.397	0
2020-05-21 13:28:13	21.417	21.4205	21.417	0
2020-05-21 13:30:38	21.436	21.4186	21.436	0
2020-05-21 13:32:39	21.455	21.4205	21.455	0
2020-05-21 13:34:39	21.436	21.4205	21.436	0
2020-05-21 13:36:54	21.455	21.4243	21.455	0
2020-05-21 13:38:16	21.474	21.4262	21.474	0
2020-05-21 13:38:20	21.439	21.4304	21.439	0
2020-05-21 13:38:25	21.439	21.4326	21.439	0
2020-05-21 13:38:29	21.458	21.4406	21.458	0
2020-05-21 13:38:33	21.442	21.4451	21.442	0
2020-05-21 13:38:37	21.446	21.448	21.446	0
2020-05-21 13:38:42	21.446	21.449	21.446	0
2020-05-21 13:38:46	21.449	21.4484	21.449	0
2020-05-21 13:38:50	21.433	21.4481	21.433	0
2020-05-21 13:38:54	21.433	21.4459	21.433	0
2020-05-21 13:38:59	21.436	21.4421	21.436	0
2020-05-21 13:39:03	21.439	21.4421	21.439	0
2020-05-21 13:39:07	21.462	21.4444	21.462	0
2020-05-21 13:39:11	21.462	21.4448	21.462	0
2020-05-21 13:39:16	21.465	21.4471	21.465	0
2020-05-21 13:39:20	21.487	21.4512	21.487	0
2020-05-21 13:39:24	21.487	21.4553	21.487	0
2020-05-21 13:39:28	21.487	21.4591	21.487	0
2020-05-21 13:39:33	21.51	21.4668	21.51	0
2020-05-21 13:39:37	21.513	21.4748	21.513	0
2020-05-21 13:39:42	21.513	21.4825	21.513	0
2020-05-21 13:39:46	21.516	21.4902	21.516	0
2020-05-21 13:39:50	21.516	21.4956	21.516	0
2020-05-21 13:39:54	21.516	21.501	21.516	0
2020-05-21 13:39:59	21.52	21.5065	21.52	0
2020-05-21 13:40:03	21.52	21.5098	21.52	0
2020-05-21 13:40:08	21.504	21.5115	21.504	0
2020-05-21 13:40:12	21.504	21.5132	21.504	0
2020-05-21 13:40:16	21.488	21.511	21.488	0
2020-05-21 13:40:20	21.488	21.5085	21.488	0
2020-05-21 13:40:25	21.491	21.5063	21.491	0
2020-05-21 13:40:29	21.491	21.5038	21.491	0
2020-05-21 13:40:33	21.51	21.5032	21.51	0
2020-05-21 13:40:38	21.494	21.501	21.494	0
2020-05-21 13:40:42	21.513	21.5003	21.513	0
2020-05-21 13:40:46	21.513	21.4996	21.513	0
2020-05-21 13:40:50	21.555	21.5047	21.555	0
2020-05-21 13:40:55	21.536	21.5079	21.536	0
2020-05-21 13:40:59	21.536	21.5127	21.536	0
2020-05-21 13:41:03	21.52	21.5159	21.52	0
2020-05-21 13:41:07	21.539	21.5207	21.539	0
2020-05-21 13:41:11	21.52	21.5236	21.52	0
2020-05-21 13:41:15	21.542	21.5268	21.542	0
2020-05-21 13:41:20	21.542	21.5316	21.542	0
2020-05-21 13:41:24	21.542	21.5345	21.542	0
2020-05-21 13:41:28	21.542	21.5374	21.542	0
2020-05-21 13:41:32	21.561	21.538	21.561	0
2020-05-21 13:41:37	21.546	21.539	21.546	0
2020-05-21 13:41:41	21.565	21.5419	21.565	0
2020-05-21 13:41:45	21.565	21.5464	21.565	0
2020-05-21 13:41:49	21.565	21.549	21.565	0
2020-05-21 13:41:54	21.568	21.5538	21.568	0
2020-05-21 13:41:58	21.568	21.5564	21.568	0
2020-05-21 13:42:02	21.568	21.559	21.568	0
2020-05-21 13:42:06	21.568	21.5616	21.568	0
2020-05-21 13:42:11	21.552	21.5626	21.552	0
2020-05-21 13:42:15	21.571	21.5636	21.571	0
2020-05-21 13:42:19	21.571	21.5661	21.571	0
2020-05-21 13:42:24	21.571	21.5667	21.571	0
2020-05-21 13:42:28	21.571	21.5673	21.571	0
2020-05-21 13:42:32	21.571	21.5679	21.571	0
2020-05-21 13:42:36	21.6	21.5711	21.6	0
2020-05-21 13:42:40	21.897	21.604	21.897	0
2020-05-21 13:42:44	21.706	21.6178	21.706	0
2020-05-21 13:43:01	21.553	21.6163	21.553	0
2020-05-21 13:43:21	21.515	21.6126	21.515	0
2020-05-21 13:44:18	21.534	21.6089	21.534	0
2020-05-21 13:45:15	21.515	21.6033	21.515	0
2020-05-21 13:46:29	21.534	21.5996	21.534	0
2020-05-21 13:47:28	21.515	21.594	21.515	0
2020-05-21 13:48:57	21.515	21.5884	21.515	0
2020-05-21 13:50:31	21.534	21.5818	21.534	0
2020-05-21 13:52:26	21.553	21.5474	21.553	0
2020-05-21 13:55:53	21.591	21.5359	21.591	0
2020-05-21 14:00:50	21.639	21.5445	21.639	0
2020-05-21 14:00:54	21.639	21.5569	21.639	0
2020-05-21 14:00:59	21.62	21.5655	21.62	0
2020-05-21 14:01:07	21.601	21.5741	21.601	0
2020-05-21 14:01:15	21.62	21.5827	21.62	0
2020-05-21 14:01:28	21.598	21.591	21.598	0
2020-05-21 14:01:40	21.62	21.6015	21.62	0
2020-05-21 14:02:01	21.658	21.6139	21.658	0
2020-05-21 14:02:29	21.639	21.6225	21.639	0
2020-05-21 14:03:18	21.639	21.6273	21.639	0
2020-05-21 14:04:52	21.677	21.6311	21.677	0
2020-05-21 14:07:13	21.677	21.6349	21.677	0
2020-05-21 14:12:14	21.734	21.6463	21.734	0
2020-05-21 14:17:18	21.734	21.6596	21.734	0
2020-05-21 14:22:22	21.754	21.673	21.754	0
2020-05-21 14:27:25	21.773	21.6905	21.773	0
2020-05-21 14:32:29	21.849	21.7134	21.849	0
2020-05-21 14:37:32	21.868	21.7344	21.868	0
2020-05-21 14:42:35	21.868	21.7573	21.868	0
2020-05-21 14:47:39	21.906	21.784	21.906	0
2020-05-21 14:52:42	21.868	21.8031	21.868	0
2020-05-21 14:57:45	21.906	21.826	21.906	0
2020-05-21 15:02:48	21.926	21.8452	21.926	0
2020-05-21 15:07:51	21.926	21.8644	21.926	0
2020-05-21 15:12:54	21.983	21.8873	21.983	0
2020-05-21 15:17:57	21.964	21.9064	21.964	0
2020-05-21 15:21:21	22.002	21.9217	22.002	0
2020-05-21 15:26:24	22.021	21.937	22.021	0
2020-05-21 15:31:26	22.002	21.9504	22.002	0
2020-05-21 15:36:29	22.002	21.96	22.002	0
2020-05-21 15:41:32	22.002	21.9734	22.002	0
2020-05-21 15:46:35	22.04	21.9868	22.04	0
2020-05-21 15:51:36	22.059	22.0001	22.059	0
2020-05-21 15:56:38	22.04	22.0115	22.04	0
2020-05-21 16:01:41	22.078	22.021	22.078	0
2020-05-21 16:06:44	22.04	22.0286	22.04	0
2020-05-21 16:11:47	22.04	22.0324	22.04	0
2020-05-21 16:16:50	22.078	22.0381	22.078	0
2020-05-21 16:21:53	22.059	22.0438	22.059	0
2020-05-21 16:26:56	22.097	22.0533	22.097	0
2020-05-21 16:31:58	22.059	22.059	22.059	0
2020-05-21 16:37:01	22.097	22.0647	22.097	0
2020-05-21 16:42:05	22.059	22.0647	22.059	0
2020-05-21 16:47:07	22.116	22.0723	22.116	0
2020-05-21 16:52:10	22.097	22.0742	22.097	0
2020-05-21 16:57:14	22.059	22.0761	22.059	0
2020-05-21 17:02:17	22.116	22.0837	22.116	0
2020-05-21 17:07:20	22.097	22.0856	22.097	0
2020-05-21 17:12:23	22.097	22.0894	22.097	0
2020-05-21 17:17:26	22.097	22.0894	22.097	0
2020-05-21 17:22:29	22.097	22.0932	22.097	0
2020-05-21 17:27:31	22.078	22.0913	22.078	0
2020-05-21 17:32:34	22.097	22.0951	22.097	0
2020-05-21 17:37:37	22.078	22.0913	22.078	0
2020-05-21 17:42:54	22.097	22.0913	22.097	0
2020-05-21 17:47:57	22.116	22.097	22.116	0
2020-05-21 17:53:00	22.154	22.1008	22.154	0
2020-05-21 17:57:02	22.116	22.1027	22.116	0
2020-05-21 18:02:05	22.097	22.1027	22.097	0
2020-05-21 18:07:07	22.154	22.1084	22.154	0
2020-05-21 18:12:10	22.135	22.1122	22.135	0
2020-05-21 18:17:13	22.154	22.1198	22.154	0
2020-05-21 18:22:15	22.116	22.1217	22.116	0
2020-05-21 18:26:06	22.116	22.1255	22.116	0
2020-05-21 18:31:09	22.116	22.1274	22.116	0
2020-05-21 18:36:11	22.154	22.1312	22.154	0
2020-05-21 18:41:14	22.154	22.1312	22.154	0
2020-05-21 18:46:16	22.135	22.1331	22.135	0
2020-05-21 18:51:18	22.154	22.1388	22.154	0
2020-05-21 18:56:20	22.135	22.1369	22.135	0
2020-05-21 18:58:30	22.154	22.1388	22.154	0
2020-05-21 19:03:33	22.154	22.1388	22.154	0
2020-05-21 19:08:35	22.116	22.1388	22.116	0
2020-05-21 19:13:38	22.135	22.1407	22.135	0
2020-05-21 19:18:40	22.116	22.1407	22.116	0
2020-05-21 19:23:43	22.154	22.1407	22.154	0
2020-05-21 19:28:45	22.154	22.1407	22.154	0
2020-05-21 19:33:48	22.135	22.1407	22.135	0
2020-05-21 19:38:50	22.135	22.1388	22.135	0
2020-05-21 19:43:52	22.154	22.1407	22.154	0
2020-05-21 19:45:23	22.193	22.1446	22.193	0
2020-05-21 19:46:52	22.193	22.1485	22.193	0
2020-05-21 19:51:55	22.135	22.1504	22.135	0
2020-05-21 19:52:57	22.154	22.1523	22.154	0
2020-05-21 19:57:59	22.154	22.1561	22.154	0
2020-05-21 19:59:36	22.193	22.16	22.193	0
2020-05-21 20:01:40	22.193	22.1639	22.193	0
2020-05-21 20:06:03	22.193	22.1697	22.193	0
2020-05-21 20:11:05	22.173	22.1735	22.173	0
2020-05-21 20:16:08	22.173	22.1754	22.173	0
2020-05-21 20:21:10	22.173	22.1734	22.173	0
2020-05-21 20:26:12	22.193	22.1734	22.193	0
2020-05-21 20:31:21	22.154	22.1753	22.154	0
2020-05-21 20:36:23	22.135	22.1734	22.135	0
2020-05-21 20:41:26	22.173	22.1753	22.173	0
2020-05-21 20:46:28	22.154	22.1714	22.154	0
2020-05-21 20:51:30	22.154	22.1675	22.154	0
2020-05-21 20:56:32	22.193	22.1675	22.193	0
2020-05-21 21:01:35	22.173	22.1675	22.173	0
2020-05-21 21:06:37	22.135	22.1637	22.135	0
2020-05-21 21:11:39	22.193	22.1657	22.193	0
2020-05-21 21:12:37	22.193	22.1657	22.193	0
2020-05-21 21:17:39	22.193	22.1696	22.193	0
2020-05-21 21:22:41	22.211	22.1772	22.211	0
2020-05-21 21:27:43	22.173	22.1772	22.173	0
2020-05-21 21:32:45	22.173	22.1791	22.173	0
2020-05-21 21:37:48	22.211	22.1848	22.211	0
2020-05-21 21:42:49	22.211	22.1866	22.211	0
2020-05-21 21:47:51	22.154	22.1847	22.154	0
2020-05-21 21:52:53	22.154	22.1866	22.154	0
2020-05-21 21:57:55	22.193	22.1866	22.193	0
2020-05-21 22:02:57	22.173	22.1846	22.173	0
2020-05-21 22:07:59	22.211	22.1864	22.211	0
2020-05-21 22:13:01	22.211	22.1864	22.211	0
2020-05-21 22:18:03	22.173	22.1864	22.173	0
2020-05-21 22:21:24	22.154	22.1845	22.154	0
2020-05-21 22:26:26	22.173	22.1807	22.173	0
2020-05-21 22:31:28	22.193	22.1789	22.193	0
2020-05-21 22:36:30	22.173	22.1808	22.173	0
2020-05-21 22:41:32	22.193	22.1847	22.193	0
2020-05-21 22:46:33	22.193	22.1847	22.193	0
2020-05-21 22:51:35	22.211	22.1885	22.211	0
2020-05-21 22:56:38	22.211	22.1885	22.211	0
2020-05-21 23:01:40	22.173	22.1847	22.173	0
2020-05-21 23:06:42	22.193	22.1867	22.193	0
2020-05-21 23:11:44	22.173	22.1886	22.173	0
2020-05-21 23:16:46	22.193	22.1906	22.193	0
2020-05-21 23:21:48	22.173	22.1886	22.173	0
2020-05-21 23:26:49	22.193	22.1906	22.193	0
2020-05-21 23:31:51	22.231	22.1944	22.231	0
2020-05-21 23:36:53	22.193	22.1944	22.193	0
2020-05-21 23:41:55	22.173	22.1906	22.173	0
2020-05-21 23:46:58	22.173	22.1868	22.173	0
2020-05-21 23:52:00	22.173	22.1868	22.173	0
2020-05-21 23:57:02	22.211	22.1886	22.211	0
2020-05-22 00:02:03	22.211	22.1924	22.211	0
2020-05-22 00:06:28	22.211	22.1942	22.211	0
2020-05-22 00:11:31	22.173	22.1942	22.173	0
2020-05-22 00:13:40	22.173	22.1922	22.173	0
2020-05-22 00:18:42	22.211	22.1902	22.211	0
2020-05-22 00:19:56	22.211	22.192	22.211	0
2020-05-22 00:24:58	22.173	22.192	22.173	0
2020-05-22 00:30:00	22.231	22.1978	22.231	0
2020-05-22 00:30:28	22.193	22.1998	22.193	0
2020-05-22 00:35:30	22.193	22.198	22.193	0
2020-05-22 00:40:32	22.231	22.2	22.231	0
2020-05-22 00:43:25	22.193	22.1982	22.193	0
2020-05-22 00:48:26	22.173	22.1982	22.173	0
2020-05-22 00:53:28	22.193	22.2002	22.193	0
2020-05-22 00:58:30	22.193	22.1984	22.193	0
2020-05-22 01:03:32	22.211	22.1984	22.211	0
2020-05-22 01:08:34	22.231	22.2042	22.231	0
2020-05-22 01:13:35	22.231	22.2042	22.231	0
2020-05-22 01:18:37	22.193	22.2042	22.193	0
2020-05-22 01:23:38	22.193	22.2042	22.193	0
2020-05-22 01:28:40	22.173	22.1984	22.173	0
2020-05-22 01:33:42	22.173	22.1964	22.173	0
2020-05-22 01:38:44	22.193	22.1984	22.193	0
2020-05-22 01:43:45	22.211	22.2002	22.211	0
2020-05-22 01:48:47	22.193	22.2002	22.193	0
2020-05-22 01:53:48	22.211	22.2002	22.211	0
2020-05-22 01:58:50	22.173	22.1944	22.173	0
2020-05-22 02:03:52	22.193	22.1906	22.193	0
2020-05-22 02:08:54	22.231	22.1944	22.231	0
2020-05-22 02:13:56	22.231	22.1982	22.231	0
2020-05-22 02:16:27	22.193	22.2002	22.193	0
2020-05-22 02:19:46	22.231	22.206	22.231	0
2020-05-22 02:24:41	22.231	22.2098	22.231	0
2020-05-22 02:29:43	22.231	22.2118	22.231	0
2020-05-22 02:33:38	22.231	22.2156	22.231	0
2020-05-22 02:38:39	22.193	22.2138	22.193	0
2020-05-22 02:41:20	22.193	22.2158	22.193	0
2020-05-22 02:46:21	22.193	22.2158	22.193	0
2020-05-22 02:51:23	22.193	22.212	22.193	0
2020-05-22 03:01:05	22.2114	22.21004	22.2114	0
2020-05-22 03:02:06	22.2306	22.2138	22.2306	0
2020-05-22 03:03:06	22.2114	22.21184	22.2114	0
2020-05-22 03:04:05	22.2114	22.20988	22.2114	0
2020-05-22 03:05:06	22.1735	22.20413	22.1735	0
2020-05-22 03:06:06	22.1925	22.20028	22.1925	0
2020-05-22 03:07:05	22.2114	22.20212	22.2114	0
2020-05-22 03:08:06	22.2306	22.20588	22.2306	0
2020-05-22 03:09:06	22.1925	22.20583	22.1925	0
2020-05-22 03:10:06	22.2114	22.20767	22.2114	0
2020-05-22 03:11:06	22.2306	22.20959	22.2306	0
2020-05-22 03:12:05	22.1925	22.20578	22.1925	0
2020-05-22 03:13:06	22.2114	22.20578	22.2114	0
2020-05-22 03:14:05	22.1925	22.20389	22.1925	0
2020-05-22 03:15:06	22.2114	22.20768	22.2114	0
2020-05-22 03:16:06	22.2114	22.20957	22.2114	0
2020-05-22 03:17:05	22.1925	22.20768	22.1925	0
2020-05-22 03:18:05	22.2114	22.20576	22.2114	0
2020-05-22 03:19:05	22.2114	22.20765	22.2114	0
2020-05-22 03:20:07	22.2306	22.20957	22.2306	0
2020-05-22 03:21:05	22.1925	22.20576	22.1925	0
2020-05-22 03:22:06	22.1925	22.20576	22.1925	0
2020-05-22 03:23:05	22.1735	22.20197	22.1735	0
2020-05-22 03:24:06	22.1925	22.20197	22.1925	0
2020-05-22 03:25:06	22.2114	22.20197	22.2114	0
2020-05-22 03:26:06	22.1925	22.20008	22.1925	0
2020-05-22 03:27:06	22.1735	22.19818	22.1735	0
2020-05-22 03:28:06	22.1925	22.19629	22.1925	0
2020-05-22 03:29:06	22.2114	22.19629	22.2114	0
2020-05-22 03:30:06	22.2306	22.19629	22.2306	0
2020-05-22 03:31:05	22.2114	22.19818	22.2114	0
2020-05-22 03:32:05	22.1925	22.19818	22.1925	0
2020-05-22 03:33:06	22.1925	22.20008	22.1925	0
2020-05-22 03:34:05	22.2306	22.20389	22.2306	0
2020-05-22 03:35:05	22.2114	22.20389	22.2114	0
2020-05-22 03:36:06	22.1925	22.20389	22.1925	0
2020-05-22 03:37:06	22.1925	22.20579	22.1925	0
2020-05-22 03:38:05	22.2306	22.2096	22.2306	0
2020-05-22 03:39:05	22.1925	22.20771	22.1925	0
2020-05-22 03:40:06	22.1925	22.2039	22.1925	0
2020-05-22 03:41:06	22.2306	22.20582	22.2306	0
2020-05-22 03:42:06	22.2306	22.20963	22.2306	0
2020-05-22 03:43:06	22.1925	22.20963	22.1925	0
2020-05-22 03:44:06	22.1925	22.20582	22.1925	0
2020-05-22 03:45:06	22.2114	22.20582	22.2114	0
2020-05-22 03:46:05	22.1735	22.20392	22.1735	0
2020-05-22 03:47:06	22.1925	22.20392	22.1925	0
2020-05-22 03:48:06	22.1735	22.19821	22.1735	0
2020-05-22 03:49:06	22.1925	22.19821	22.1925	0
2020-05-22 03:50:06	22.2306	22.20202	22.2306	0
2020-05-22 03:51:06	22.1735	22.19631	22.1735	0
2020-05-22 03:52:06	22.1925	22.1925	22.1925	0
2020-05-22 03:53:05	22.1735	22.1906	22.1735	0
2020-05-22 03:54:06	22.1925	22.1906	22.1925	0
2020-05-22 03:55:06	22.2114	22.1906	22.2114	0
2020-05-22 03:56:05	22.2306	22.19631	22.2306	0
2020-05-22 03:57:06	22.1925	22.19631	22.1925	0
2020-05-22 03:58:05	22.2114	22.2001	22.2114	0
2020-05-22 03:59:05	22.1735	22.1982	22.1735	0
2020-05-22 04:00:06	22.2306	22.1982	22.2306	0
2020-05-22 04:01:06	22.1925	22.2001	22.1925	0
2020-05-22 04:02:05	22.1925	22.2001	22.1925	0
2020-05-22 04:03:06	22.1925	22.202	22.1925	0
2020-05-22 04:04:06	22.1735	22.2001	22.1735	0
2020-05-22 04:05:06	22.1925	22.19821	22.1925	0
2020-05-22 04:06:06	22.2114	22.19629	22.2114	0
2020-05-22 04:07:05	22.1925	22.19629	22.1925	0
2020-05-22 04:08:06	22.2306	22.19821	22.2306	0
2020-05-22 04:09:06	22.1925	22.20011	22.1925	0
2020-05-22 04:10:06	22.1735	22.1944	22.1735	0
2020-05-22 04:11:06	22.2306	22.19821	22.2306	0
2020-05-22 04:12:05	22.2306	22.20202	22.2306	0
2020-05-22 04:13:06	22.1925	22.20202	22.1925	0
2020-05-22 04:14:05	22.2114	22.20581	22.2114	0
2020-05-22 04:15:05	22.2306	22.20962	22.2306	0
2020-05-22 04:16:06	22.2306	22.21154	22.2306	0
2020-05-22 04:17:06	22.1925	22.21154	22.1925	0
2020-05-22 04:18:05	22.2114	22.20962	22.2114	0
2020-05-22 04:19:05	22.2114	22.21151	22.2114	0
2020-05-22 04:20:06	22.2306	22.21722	22.2306	0
2020-05-22 04:21:05	22.1735	22.21151	22.1735	0
2020-05-22 04:22:06	22.2114	22.20959	22.2114	0
2020-05-22 04:23:06	22.1925	22.20959	22.1925	0
2020-05-22 04:24:05	22.1925	22.2077	22.1925	0
2020-05-22 04:25:06	22.2114	22.20578	22.2114	0
2020-05-22 04:26:06	22.2114	22.20386	22.2114	0
2020-05-22 04:27:05	22.2114	22.20575	22.2114	0
2020-05-22 04:28:05	22.1925	22.20386	22.1925	0
2020-05-22 04:29:06	22.2114	22.20386	22.2114	0
2020-05-22 04:30:05	22.1735	22.19815	22.1735	0
2020-05-22 04:31:05	22.2114	22.20194	22.2114	0
2020-05-22 04:32:06	22.1925	22.20005	22.1925	0
2020-05-22 04:33:06	22.2306	22.20386	22.2306	0
2020-05-22 04:34:06	22.2114	22.20575	22.2114	0
2020-05-22 04:35:06	22.1925	22.20386	22.1925	0
2020-05-22 04:36:05	22.1735	22.20007	22.1735	0
2020-05-22 04:37:06	22.1925	22.19818	22.1925	0
2020-05-22 04:38:05	22.1735	22.19628	22.1735	0
2020-05-22 04:39:05	22.1735	22.19249	22.1735	0
2020-05-22 04:40:06	22.1735	22.19249	22.1735	0
2020-05-22 04:41:05	22.1735	22.1887	22.1735	0
2020-05-22 04:42:06	22.1925	22.1887	22.1925	0
2020-05-22 04:43:06	22.1735	22.18299	22.1735	0
2020-05-22 04:44:06	22.2114	22.18299	22.2114	0
2020-05-22 04:45:06	22.1925	22.18299	22.1925	0
2020-05-22 04:46:06	22.1925	22.18489	22.1925	0
2020-05-22 04:47:05	22.1925	22.18489	22.1925	0
2020-05-22 04:48:06	22.2114	22.18868	22.2114	0
2020-05-22 04:49:06	22.1735	22.18868	22.1735	0
2020-05-22 04:50:06	22.1735	22.18868	22.1735	0
2020-05-22 04:51:06	22.1735	22.18868	22.1735	0
2020-05-22 04:52:06	22.2306	22.19249	22.2306	0
2020-05-22 04:53:05	22.2114	22.19628	22.2114	0
2020-05-22 04:54:05	22.1925	22.19439	22.1925	0
2020-05-22 04:55:05	22.1925	22.19439	22.1925	0
2020-05-22 04:56:05	22.1735	22.19249	22.1735	0
2020-05-22 04:57:06	22.2114	22.19438	22.2114	0
2020-05-22 04:58:05	22.1925	22.19249	22.1925	0
2020-05-22 04:59:06	22.1925	22.19439	22.1925	0
2020-05-22 05:00:06	22.2114	22.19818	22.2114	0
2020-05-22 05:01:05	22.1925	22.20008	22.1925	0
2020-05-22 05:02:06	22.2306	22.20008	22.2306	0
2020-05-22 05:03:05	22.1925	22.19819	22.1925	0
2020-05-22 05:04:05	22.1925	22.19819	22.1925	0
2020-05-22 05:05:06	22.1925	22.19819	22.1925	0
2020-05-22 05:06:06	22.2114	22.20198	22.2114	0
2020-05-22 05:07:05	22.2114	22.20198	22.2114	0
2020-05-22 05:08:06	22.1925	22.20198	22.1925	0
2020-05-22 05:09:06	22.1925	22.20198	22.1925	0
2020-05-22 05:10:06	22.2114	22.20198	22.2114	0
2020-05-22 05:11:06	22.1925	22.20198	22.1925	0
2020-05-22 05:12:05	22.1735	22.19627	22.1735	0
2020-05-22 05:13:06	22.1925	22.19627	22.1925	0
2020-05-22 05:14:05	22.1925	22.19627	22.1925	0
2020-05-22 05:15:05	22.1925	22.19627	22.1925	0
2020-05-22 05:16:06	22.2114	22.19627	22.2114	0
2020-05-22 05:17:06	22.2114	22.19627	22.2114	0
2020-05-22 05:18:05	22.2114	22.19816	22.2114	0
2020-05-22 05:19:05	22.1735	22.19626	22.1735	0
2020-05-22 05:20:06	22.1925	22.19437	22.1925	0
2020-05-22 05:21:06	22.1925	22.19437	22.1925	0
2020-05-22 05:22:05	22.2114	22.19816	22.2114	0
2020-05-22 05:23:06	22.1735	22.19626	22.1735	0
2020-05-22 05:24:06	22.1735	22.19436	22.1735	0
2020-05-22 05:25:06	22.2114	22.19625	22.2114	0
2020-05-22 05:26:05	22.1735	22.19246	22.1735	0
2020-05-22 05:27:06	22.1925	22.19057	22.1925	0
2020-05-22 05:28:06	22.1735	22.18678	22.1735	0
2020-05-22 05:29:06	22.2306	22.19249	22.2306	0
2020-05-22 05:30:06	22.2114	22.19438	22.2114	0
2020-05-22 05:31:06	22.2114	22.19627	22.2114	0
2020-05-22 05:32:05	22.1925	22.19438	22.1925	0
2020-05-22 05:33:06	22.1735	22.19438	22.1735	0
2020-05-22 05:34:05	22.2114	22.19817	22.2114	0
2020-05-22 05:35:06	22.1925	22.19628	22.1925	0
2020-05-22 05:36:06	22.1735	22.19628	22.1735	0
2020-05-22 05:37:06	22.1925	22.19628	22.1925	0
2020-05-22 05:38:05	22.2114	22.20007	22.2114	0
2020-05-22 05:39:06	22.1735	22.19436	22.1735	0
2020-05-22 05:40:06	22.2306	22.19628	22.2306	0
2020-05-22 05:41:06	22.2114	22.19628	22.2114	0
2020-05-22 05:42:06	22.1735	22.19438	22.1735	0
2020-05-22 05:43:05	22.1925	22.19628	22.1925	0
2020-05-22 05:44:06	22.1735	22.19249	22.1735	0
2020-05-22 05:45:05	22.1735	22.19059	22.1735	0
2020-05-22 05:46:05	22.2114	22.19438	22.2114	0
2020-05-22 05:47:06	22.1925	22.19438	22.1925	0
2020-05-22 05:48:06	22.1735	22.19059	22.1735	0
2020-05-22 05:49:06	22.1735	22.19059	22.1735	0
2020-05-22 05:50:06	22.1925	22.18678	22.1925	0
2020-05-22 05:51:06	22.2114	22.18678	22.2114	0
2020-05-22 05:52:05	22.1735	22.18678	22.1735	0
2020-05-22 05:53:06	22.1735	22.18488	22.1735	0
2020-05-22 05:54:06	22.1735	22.18488	22.1735	0
2020-05-22 05:55:05	22.1162	22.17915	22.1162	0
2020-05-22 05:56:05	22.1544	22.17345	22.1544	0
2020-05-22 05:57:06	22.0973	22.16393	22.0973	0
2020-05-22 05:58:06	22.0973	22.15631	22.0973	0
2020-05-22 05:59:05	22.0781	22.14677	22.0781	0
2020-05-22 06:00:06	22.0591	22.13343	22.0591	0
2020-05-22 06:01:06	22.0209	22.11438	22.0209	0
2020-05-22 06:02:06	22.04	22.10103	22.04	0
2020-05-22 06:03:06	21.9637	22.08005	21.9637	0
2020-05-22 06:04:06	21.9446	22.05716	21.9446	0
2020-05-22 06:05:06	21.9637	22.04191	21.9637	0
2020-05-22 06:06:06	21.9065	22.01712	21.9065	0
2020-05-22 06:07:06	21.8683	21.99422	21.8683	0
2020-05-22 06:08:06	21.8301	21.9675	21.8301	0
2020-05-22 06:09:06	21.8683	21.94652	21.8683	0
2020-05-22 06:10:06	21.8683	21.92744	21.8683	0
2020-05-22 06:11:06	21.811	21.90645	21.811	0
2020-05-22 06:12:06	21.8301	21.88546	21.8301	0
2020-05-22 06:13:06	21.8683	21.87592	21.8683	0
2020-05-22 06:14:06	21.8492	21.86638	21.8492	0
2020-05-22 06:15:05	21.8683	21.85684	21.8683	0
2020-05-22 06:16:06	21.811	21.84729	21.811	0
2020-05-22 06:17:06	21.8301	21.84347	21.8301	0
2020-05-22 06:18:05	21.8683	21.84729	21.8683	0
2020-05-22 06:19:05	21.8492	21.84538	21.8492	0
2020-05-22 06:20:06	21.8492	21.84347	21.8492	0
2020-05-22 06:21:05	21.8873	21.8511	21.8873	0
2020-05-22 06:22:06	21.8683	21.85492	21.8683	0
2020-05-22 06:23:06	21.8873	21.85682	21.8873	0
2020-05-22 06:24:05	21.8683	21.85873	21.8683	0
2020-05-22 06:25:06	21.8873	21.86063	21.8873	0
2020-05-22 06:26:06	21.8492	21.86445	21.8492	0
2020-05-22 06:27:06	21.8492	21.86636	21.8492	0
2020-05-22 06:28:06	21.8683	21.86636	21.8683	0
2020-05-22 06:29:05	21.8873	21.87017	21.8873	0
2020-05-22 06:30:06	21.9065	21.8759	21.9065	0
2020-05-22 06:31:06	21.8683	21.874	21.8683	0
2020-05-22 06:32:06	21.8683	21.874	21.8683	0
2020-05-22 06:33:05	21.8873	21.874	21.8873	0
2020-05-22 06:34:06	21.9255	21.87972	21.9255	0
2020-05-22 06:35:06	21.8873	21.87972	21.8873	0
2020-05-22 06:36:06	21.8683	21.88163	21.8683	0
2020-05-22 06:37:05	21.9097	21.88768	21.9097	0
2020-05-22 06:38:06	21.8906	21.88991	21.8906	0
2020-05-22 06:39:06	21.9097	21.89215	21.9097	0
2020-05-22 06:40:06	21.9287	21.89437	21.9287	0
2020-05-22 06:41:06	21.9287	21.90041	21.9287	0
2020-05-22 06:42:06	21.9097	21.90455	21.9097	0
2020-05-22 06:43:06	21.9287	21.90869	21.9287	0
2020-05-22 06:44:05	21.9479	21.91093	21.9479	0
2020-05-22 06:45:06	21.9479	21.91699	21.9479	0
2020-05-22 06:46:06	21.9287	21.92303	21.9287	0
2020-05-22 06:47:05	21.9669	21.92875	21.9669	0
2020-05-22 06:48:05	21.9669	21.93638	21.9669	0
2020-05-22 06:49:06	21.9479	21.9402	21.9479	0
2020-05-22 06:50:07	21.9479	21.94212	21.9479	0
2020-05-22 06:51:06	21.986	21.94785	21.986	0
2020-05-22 06:52:05	21.986	21.95548	21.986	0
2020-05-22 06:53:06	21.9669	21.9593	21.9669	0
2020-05-22 06:54:06	21.9669	21.9612	21.9669	0
2020-05-22 06:55:05	21.8906	21.95547	21.8906	0
2020-05-22 06:56:06	21.9287	21.95547	21.9287	0
2020-05-22 06:57:06	21.8906	21.94784	21.8906	0
2020-05-22 06:58:05	21.8715	21.9383	21.8715	0
2020-05-22 06:59:05	21.8715	21.93066	21.8715	0
2020-05-22 07:00:06	21.8334	21.91921	21.8334	0
2020-05-22 07:01:05	21.8142	21.90203	21.8142	0
2020-05-22 07:02:06	21.986	21.90203	21.986	0
2020-05-22 07:03:05	21.871	21.89244	21.871	0
2020-05-22 07:03:53	21.795	21.87525	21.795	0
2020-05-22 07:05:01	21.833	21.86949	21.833	0
2020-05-22 07:05:54	21.795	21.85612	21.795	0
2020-05-22 07:07:14	21.833	21.85036	21.833	0
2020-05-22 07:07:59	21.798	21.84301	21.798	0
2020-05-22 07:09:03	21.818	21.83766	21.818	0
2020-05-22 07:10:04	21.798	21.83412	21.798	0
2020-05-22 07:11:09	21.837	21.8364	21.837	0
2020-05-22 07:11:57	21.798	21.8176	21.798	0
2020-05-22 07:13:02	21.798	21.8103	21.798	0
2020-05-22 07:14:06	21.798	21.8106	21.798	0
2020-05-22 07:15:31	21.875	21.8148	21.875	0
2020-05-22 07:16:23	21.818	21.8171	21.818	0
2020-05-22 07:17:35	21.818	21.8156	21.818	0
2020-05-22 07:18:56	21.894	21.8252	21.894	0
2020-05-22 07:19:48	21.837	21.8271	21.837	0
2020-05-22 07:20:41	21.818	21.8291	21.818	0
2020-05-22 07:21:49	21.818	21.8272	21.818	0
2020-05-22 07:22:50	21.798	21.8272	21.798	0
2020-05-22 07:23:07	21.818	21.8292	21.818	0
2020-05-22 07:24:08	21.837	21.8331	21.837	0
2020-05-22 07:25:08	21.818	21.8274	21.818	0
2020-05-22 07:26:13	21.818	21.8274	21.818	0
2020-05-22 07:27:17	21.837	21.8293	21.837	0
2020-05-22 07:28:25	21.837	21.8236	21.837	0
2020-05-22 07:29:38	21.856	21.8255	21.856	0
2020-05-22 07:30:34	21.837	21.8274	21.837	0
2020-05-22 07:31:47	21.875	21.8331	21.875	0
2020-05-22 07:32:44	21.875	21.8408	21.875	0
2020-05-22 07:33:40	21.856	21.8446	21.856	0
2020-05-22 07:35:04	21.894	21.8503	21.894	0
2020-05-22 07:36:01	21.875	21.856	21.875	0
2020-05-22 07:37:10	21.894	21.8636	21.894	0
2020-05-22 07:38:14	21.894	21.8693	21.894	0
2020-05-22 07:39:19	21.913	21.8769	21.913	0
2020-05-22 07:40:27	21.913	21.8826	21.913	0
2020-05-22 07:41:31	21.916	21.8905	21.916	0
2020-05-22 07:42:28	21.878	21.8908	21.878	0
2020-05-22 07:43:36	21.935	21.8968	21.935	0
2020-05-22 07:44:37	21.897	21.9009	21.897	0
2020-05-22 07:45:41	21.897	21.9012	21.897	0
2020-05-22 07:46:45	21.897	21.9034	21.897	0
2020-05-22 07:48:02	21.916	21.9056	21.916	0
2020-05-22 07:49:11	21.935	21.9097	21.935	0
2020-05-22 07:50:03	21.916	21.91	21.916	0
2020-05-22 07:51:24	21.954	21.9141	21.954	0
2020-05-22 07:52:32	21.954	21.9179	21.954	0
2020-05-22 07:53:41	21.973	21.9274	21.973	0
2020-05-22 07:54:45	21.973	21.9312	21.973	0
2020-05-22 07:55:46	21.935	21.935	21.935	0
2020-05-22 07:56:50	21.973	21.9426	21.973	0
2020-05-22 07:57:59	21.954	21.9483	21.954	0
2020-05-22 07:58:59	21.954	21.9521	21.954	0
2020-05-22 08:00:08	21.973	21.9559	21.973	0
2020-05-22 08:01:16	21.992	21.9635	21.992	0
2020-05-22 08:02:21	21.973	21.9654	21.973	0
2020-05-22 08:03:25	21.992	21.9692	21.992	0
2020-05-22 08:04:34	21.973	21.9692	21.973	0
2020-05-22 08:05:42	21.973	21.9692	21.973	0
2020-05-22 08:06:46	21.973	21.973	21.973	0
2020-05-22 08:07:43	21.954	21.9711	21.954	0
2020-05-22 08:08:59	21.954	21.9711	21.954	0
2020-05-22 08:10:08	21.992	21.9749	21.992	0
2020-05-22 08:11:25	22.011	21.9787	22.011	0
2020-05-22 08:12:21	21.973	21.9768	21.973	0
2020-05-22 08:13:29	21.992	21.9787	21.992	0
2020-05-22 08:14:38	21.992	21.9787	21.992	0
2020-05-22 08:15:58	22.015	21.9829	22.015	0
2020-05-22 08:17:11	22.034	21.989	22.034	0
2020-05-22 08:18:11	21.996	21.9913	21.996	0
2020-05-22 08:19:24	21.996	21.9955	21.996	0
2020-05-22 08:20:40	22.053	22.0054	22.053	0
2020-05-22 08:21:41	22.015	22.0077	22.015	0
2020-05-22 08:22:53	22.015	22.0081	22.015	0
2020-05-22 08:23:58	21.996	22.0104	21.996	0
2020-05-22 08:25:18	22.053	22.0165	22.053	0
2020-05-22 08:26:35	22.053	22.0226	22.053	0
2020-05-22 08:27:51	22.053	22.0264	22.053	0
2020-05-22 08:28:56	22.053	22.0283	22.053	0
2020-05-22 08:30:00	22.034	22.0321	22.034	0
2020-05-22 08:31:13	22.072	22.0397	22.072	0
2020-05-22 08:32:25	22.053	22.0397	22.053	0
2020-05-22 08:33:37	22.072	22.0454	22.072	0
2020-05-22 08:34:42	22.034	22.0473	22.034	0
2020-05-22 08:36:10	22.053	22.053	22.053	0
2020-05-22 08:37:15	22.053	22.053	22.053	0
2020-05-22 08:38:35	22.072	22.0549	22.072	0
2020-05-22 08:39:40	22.091	22.0587	22.091	0
2020-05-22 08:40:48	22.053	22.0587	22.053	0
2020-05-22 08:42:01	22.072	22.0625	22.072	0
2020-05-22 08:43:21	22.053	22.0606	22.053	0
2020-05-22 08:44:30	22.091	22.0644	22.091	0
2020-05-22 08:45:42	22.091	22.0663	22.091	0
2020-05-22 08:46:42	22.053	22.0682	22.053	0
2020-05-22 08:47:55	22.053	22.0682	22.053	0
2020-05-22 08:49:03	22.072	22.0701	22.072	0
2020-05-22 08:50:24	22.072	22.0701	22.072	0
2020-05-22 08:51:25	22.053	22.0663	22.053	0
2020-05-22 08:52:45	22.094	22.0704	22.094	0
2020-05-22 08:53:58	22.094	22.0726	22.094	0
2020-05-22 08:55:10	22.113	22.0786	22.113	0
2020-05-22 08:56:15	22.113	22.0808	22.113	0
2020-05-22 08:57:31	22.094	22.0811	22.094	0
2020-05-22 08:58:48	22.113	22.0871	22.113	0
2020-05-22 08:59:52	22.113	22.0931	22.113	0
2020-05-22 09:00:57	22.075	22.0934	22.075	0
2020-05-22 09:02:33	22.113	22.0975	22.113	0
2020-05-22 09:03:46	22.132	22.1054	22.132	0
2020-05-22 09:04:58	22.132	22.1092	22.132	0
2020-05-22 09:06:07	22.113	22.1111	22.113	0
2020-05-22 09:07:15	22.075	22.1073	22.075	0
2020-05-22 09:08:31	22.132	22.1092	22.132	0
2020-05-22 09:09:44	22.113	22.1111	22.113	0
2020-05-22 09:11:04	22.113	22.1111	22.113	0
2020-05-22 09:12:21	22.132	22.113	22.132	0
2020-05-22 09:13:37	22.151	22.1206	22.151	0
2020-05-22 09:14:46	22.113	22.1206	22.113	0
2020-05-22 09:15:58	22.113	22.1187	22.113	0
2020-05-22 09:17:11	22.132	22.1187	22.132	0
2020-05-22 09:18:31	22.113	22.1187	22.113	0
2020-05-22 09:19:35	22.113	22.1225	22.113	0
2020-05-22 09:21:00	22.132	22.1225	22.132	0
2020-05-22 09:22:04	22.113	22.1225	22.113	0
2020-05-22 09:23:25	22.132	22.1244	22.132	0
2020-05-22 09:24:45	22.171	22.1283	22.171	0
2020-05-22 09:26:02	22.171	22.1303	22.171	0
2020-05-22 09:27:14	22.132	22.1322	22.132	0
2020-05-22 09:28:30	22.171	22.138	22.171	0
2020-05-22 09:29:51	22.19	22.1438	22.19	0
2020-05-22 09:31:03	22.171	22.1496	22.171	0
2020-05-22 09:32:28	22.174	22.1557	22.174	0
2020-05-22 09:33:24	22.136	22.1561	22.136	0
2020-05-22 09:34:41	22.136	22.1584	22.136	0
2020-05-22 09:35:01	22.193	22.1645	22.193	0
2020-05-22 09:36:18	22.174	22.1648	22.174	0
2020-05-22 09:37:30	22.174	22.1651	22.174	0
2020-05-22 09:38:43	22.155	22.1674	22.155	0
2020-05-22 09:39:51	22.136	22.1639	22.136	0
2020-05-22 09:40:34	22.174	22.1623	22.174	0
2020-05-22 09:41:38	22.155	22.1607	22.155	0
2020-05-22 09:43:07	22.193	22.1626	22.193	0
2020-05-22 09:44:20	22.193	22.1683	22.193	0
2020-05-22 09:44:39	22.155	22.1702	22.155	0
2020-05-22 09:45:59	22.155	22.1664	22.155	0
2020-05-22 09:46:59	22.155	22.1645	22.155	0
2020-05-22 09:48:24	22.174	22.1645	22.174	0
2020-05-22 09:49:40	22.155	22.1645	22.155	0
2020-05-22 09:50:57	22.155	22.1664	22.155	0
2020-05-22 09:52:26	22.174	22.1664	22.174	0
2020-05-22 09:53:46	22.174	22.1683	22.174	0
2020-05-22 09:55:07	22.212	22.1702	22.212	0
2020-05-22 09:56:27	22.193	22.1702	22.193	0
2020-05-22 09:57:40	22.155	22.1702	22.155	0
2020-05-22 09:59:00	22.174	22.1721	22.174	0
2020-05-22 10:00:21	22.174	22.174	22.174	0
2020-05-22 10:01:29	22.155	22.1721	22.155	0
2020-05-22 10:02:54	22.155	22.1721	22.155	0
2020-05-22 10:04:31	22.193	22.1759	22.193	0
2020-05-22 10:05:47	22.174	22.1759	22.174	0
2020-05-22 10:07:03	22.174	22.1759	22.174	0
2020-05-22 10:08:40	22.212	22.1759	22.212	0
2020-05-22 10:09:57	22.212	22.1778	22.212	0
2020-05-22 10:11:05	22.174	22.1797	22.174	0
2020-05-22 10:12:26	22.174	22.1797	22.174	0
2020-05-22 10:14:02	22.196	22.1819	22.196	0
2020-05-22 10:15:31	22.234	22.1898	22.234	0
2020-05-22 10:16:39	22.158	22.1901	22.158	0
2020-05-22 10:18:03	22.196	22.1904	22.196	0
2020-05-22 10:19:16	22.158	22.1888	22.158	0
2020-05-22 10:20:41	22.158	22.1872	22.158	0
2020-05-22 10:22:01	22.158	22.1818	22.158	0
2020-05-22 10:23:26	22.158	22.1764	22.158	0
2020-05-22 10:24:54	22.158	22.1748	22.158	0
2020-05-22 10:26:15	22.177	22.1751	22.177	0
2020-05-22 10:27:47	22.196	22.1751	22.196	0
2020-05-22 10:29:16	22.177	22.1694	22.177	0
2020-05-22 10:30:32	22.196	22.1732	22.196	0
2020-05-22 10:31:52	22.177	22.1713	22.177	0
2020-05-22 10:33:25	22.196	22.1751	22.196	0
2020-05-22 10:34:46	22.158	22.1751	22.158	0
2020-05-22 10:36:18	22.177	22.177	22.177	0
2020-05-22 10:37:23	22.158	22.177	22.158	0
2020-05-22 10:38:51	22.158	22.177	22.158	0
2020-05-22 10:40:20	22.177	22.177	22.177	0
2020-05-22 10:41:37	22.177	22.1751	22.177	0
2020-05-22 10:42:57	22.177	22.1751	22.177	0
2020-05-22 10:44:42	22.196	22.1751	22.196	0
2020-05-22 10:45:50	22.158	22.1732	22.158	0
2020-05-22 10:47:22	22.196	22.1732	22.196	0
2020-05-22 10:48:42	22.196	22.177	22.196	0
2020-05-22 10:50:03	22.158	22.1751	22.158	0
2020-05-22 10:50:28	22.215	22.1808	22.215	0
2020-05-22 10:51:40	22.196	22.1846	22.196	0
2020-05-22 10:53:13	22.177	22.1846	22.177	0
2020-05-22 10:54:26	22.158	22.1827	22.158	0
2020-05-22 10:55:50	22.158	22.1808	22.158	0
2020-05-22 10:57:35	22.218	22.183	22.218	0
2020-05-22 10:58:56	22.161	22.1833	22.161	0
2020-05-22 11:00:28	22.18	22.1817	22.18	0
2020-05-22 11:01:57	22.218	22.1839	22.218	0
2020-05-22 11:03:21	22.237	22.1918	22.237	0
2020-05-22 11:04:46	22.18	22.1883	22.18	0
2020-05-22 11:06:18	22.199	22.1886	22.199	0
2020-05-22 11:07:27	22.18	22.1889	22.18	0
2020-05-22 11:09:15	22.237	22.1968	22.237	0
2020-05-22 11:10:36	22.218	22.2028	22.218	0
2020-05-22 11:12:00	22.18	22.199	22.18	0
2020-05-22 11:13:41	22.218	22.2047	22.218	0
2020-05-22 11:14:57	22.199	22.2066	22.199	0
2020-05-22 11:16:26	22.199	22.2047	22.199	0
2020-05-22 11:17:58	22.237	22.2047	22.237	0
2020-05-22 11:19:31	22.199	22.2066	22.199	0
2020-05-22 11:20:15	22.2373	22.21043	22.2373	0
2020-05-22 11:21:05	22.2183	22.21426	22.2183	0
2020-05-22 11:22:06	22.2183	22.21239	22.2183	0
2020-05-22 11:23:05	22.2373	22.21432	22.2373	0
2020-05-22 11:24:05	22.1992	22.21624	22.1992	0
2020-05-22 11:25:06	22.1992	22.21436	22.1992	0
2020-05-22 11:26:05	22.2373	22.21819	22.2373	0
2020-05-22 11:27:06	22.2565	22.22394	22.2565	0
2020-05-22 11:28:06	22.2565	22.22589	22.2565	0
2020-05-22 11:29:06	22.2565	22.23164	22.2565	0
2020-05-22 11:30:06	22.2183	22.22974	22.2183	0
2020-05-22 11:31:06	22.1992	22.22783	22.1992	0
2020-05-22 11:32:05	22.2373	22.22973	22.2373	0
2020-05-22 11:33:06	22.2373	22.22973	22.2373	0
2020-05-22 11:34:06	22.2183	22.23164	22.2183	0
2020-05-22 11:35:05	22.2183	22.23355	22.2183	0
2020-05-22 11:36:06	22.2183	22.23165	22.2183	0
2020-05-22 11:37:06	22.2565	22.23165	22.2565	0
2020-05-22 11:38:05	22.1992	22.22592	22.1992	0
2020-05-22 11:39:05	22.2373	22.224	22.2373	0
2020-05-22 11:40:06	22.2565	22.22782	22.2565	0
2020-05-22 11:41:05	22.2183	22.22973	22.2183	0
2020-05-22 11:42:06	22.2373	22.22973	22.2373	0
2020-05-22 11:43:06	22.1992	22.22592	22.1992	0
2020-05-22 11:44:06	22.2373	22.22782	22.2373	0
2020-05-22 11:45:06	22.2406	22.23005	22.2406	0
2020-05-22 11:46:05	22.2596	22.23418	22.2596	0
2020-05-22 11:47:06	22.2216	22.23069	22.2216	0
2020-05-22 11:48:06	22.2596	22.23673	22.2596	0
2020-05-22 11:49:06	22.2406	22.23706	22.2406	0
2020-05-22 11:50:06	22.2406	22.23547	22.2406	0
2020-05-22 11:51:06	22.2406	22.2377	22.2406	0
2020-05-22 11:52:05	22.2406	22.23803	22.2406	0
2020-05-22 11:53:06	22.2216	22.24027	22.2216	0
2020-05-22 11:54:06	22.2596	22.2425	22.2596	0
2020-05-22 11:55:05	22.2216	22.2406	22.2216	0
2020-05-22 11:56:06	22.2596	22.2406	22.2596	0
2020-05-22 11:57:05	22.2406	22.2425	22.2406	0
2020-05-22 11:58:05	22.2596	22.2425	22.2596	0
2020-05-22 11:59:05	22.2216	22.2406	22.2216	0
2020-05-22 12:00:06	22.2596	22.2425	22.2596	0
2020-05-22 12:01:06	22.2406	22.2425	22.2406	0
2020-05-22 12:02:06	22.2406	22.2425	22.2406	0
2020-05-22 12:03:06	22.2406	22.2444	22.2406	0
2020-05-22 12:04:06	22.2406	22.2425	22.2406	0
2020-05-22 12:05:06	22.2406	22.2444	22.2406	0
2020-05-22 12:06:06	22.2216	22.2406	22.2216	0
2020-05-22 12:07:05	22.2406	22.2406	22.2406	0
2020-05-22 12:08:06	22.2787	22.24251	22.2787	0
2020-05-22 12:09:06	22.2216	22.24251	22.2216	0
2020-05-22 12:10:06	22.2216	22.23871	22.2216	0
2020-05-22 12:11:06	22.2406	22.23871	22.2406	0
2020-05-22 12:12:05	22.2406	22.23871	22.2406	0
2020-05-22 12:13:06	22.2596	22.24061	22.2596	0
2020-05-22 12:14:06	22.2596	22.24251	22.2596	0
2020-05-22 12:15:05	22.2406	22.24251	22.2406	0
2020-05-22 12:16:05	22.2406	22.24441	22.2406	0
2020-05-22 12:17:06	22.2596	22.24631	22.2596	0
2020-05-22 12:18:05	22.2596	22.2444	22.2596	0
2020-05-22 12:19:05	22.2596	22.2482	22.2596	0
2020-05-22 12:20:05	22.2406	22.2501	22.2406	0
2020-05-22 12:21:06	22.2979	22.25583	22.2979	0
2020-05-22 12:22:06	22.2787	22.25964	22.2787	0
2020-05-22 12:23:05	22.2216	22.25584	22.2216	0
2020-05-22 12:24:06	22.2596	22.25584	22.2596	0
2020-05-22 12:25:06	22.2596	22.25774	22.2596	0
2020-05-22 12:26:06	22.2596	22.25964	22.2596	0
2020-05-22 12:27:06	22.2406	22.25774	22.2406	0
2020-05-22 12:28:06	22.2787	22.25965	22.2787	0
2020-05-22 12:29:06	22.2406	22.25775	22.2406	0
2020-05-22 12:30:05	22.2787	22.26156	22.2787	0
2020-05-22 12:31:06	22.2979	22.26156	22.2979	0
2020-05-22 12:32:06	22.2596	22.25965	22.2596	0
2020-05-22 12:33:05	22.2596	22.26345	22.2596	0
2020-05-22 12:34:06	22.282	22.26569	22.282	0
2020-05-22 12:35:05	22.282	22.26793	22.282	0
2020-05-22 12:36:06	22.2628	22.26825	22.2628	0
2020-05-22 12:37:06	22.2249	22.26668	22.2249	0
2020-05-22 12:38:05	22.2439	22.2632	22.2439	0
2020-05-22 12:39:06	22.2439	22.26353	22.2439	0
2020-05-22 12:40:05	22.2628	22.26194	22.2628	0
2020-05-22 12:41:06	22.2439	22.25654	22.2439	0
2020-05-22 12:42:05	22.2628	22.25686	22.2628	0
2020-05-22 12:43:06	22.2439	22.25529	22.2439	0
2020-05-22 12:44:05	22.2628	22.25337	22.2628	0
2020-05-22 12:45:06	22.2439	22.24956	22.2439	0
2020-05-22 12:46:06	22.282	22.25148	22.282	0
2020-05-22 12:47:06	22.2628	22.25527	22.2628	0
2020-05-22 12:48:06	22.2628	22.25716	22.2628	0
2020-05-22 12:49:06	22.2628	22.25905	22.2628	0
2020-05-22 12:50:06	22.2628	22.25905	22.2628	0
2020-05-22 12:51:05	22.282	22.26286	22.282	0
2020-05-22 12:52:06	22.2628	22.26286	22.2628	0
2020-05-22 12:53:06	22.2439	22.26286	22.2439	0
2020-05-22 12:54:05	22.282	22.26478	22.282	0
2020-05-22 12:55:06	22.282	22.26859	22.282	0
2020-05-22 12:56:05	22.3009	22.27048	22.3009	0
2020-05-22 12:57:06	22.2439	22.26859	22.2439	0
2020-05-22 12:58:06	22.2628	22.26859	22.2628	0
2020-05-22 12:59:06	22.282	22.27051	22.282	0
2020-05-22 13:00:06	22.2628	22.27051	22.2628	0
2020-05-22 13:01:06	22.3009	22.2724	22.3009	0
2020-05-22 13:02:05	22.282	22.27432	22.282	0
2020-05-22 13:03:06	22.3009	22.28002	22.3009	0
2020-05-22 13:04:06	22.2628	22.2781	22.2628	0
2020-05-22 13:05:05	22.3199	22.28189	22.3199	0
2020-05-22 13:06:06	22.2628	22.27808	22.2628	0
2020-05-22 13:07:06	22.3009	22.28378	22.3009	0
2020-05-22 13:08:05	22.282	22.2857	22.282	0
2020-05-22 13:09:06	22.3009	22.28759	22.3009	0
2020-05-22 13:10:05	22.3009	22.2914	22.3009	0
2020-05-22 13:11:06	22.282	22.28951	22.282	0
2020-05-22 13:12:05	22.3009	22.2914	22.3009	0
2020-05-22 13:13:06	22.3009	22.2914	22.3009	0
2020-05-22 13:14:06	22.282	22.29332	22.282	0
2020-05-22 13:15:05	22.282	22.28953	22.282	0
2020-05-22 13:16:06	22.2628	22.28953	22.2628	0
2020-05-22 13:17:05	22.282	22.28764	22.282	0
2020-05-22 13:18:05	22.2628	22.28572	22.2628	0
2020-05-22 13:19:05	22.282	22.28383	22.282	0
2020-05-22 13:20:05	22.2628	22.28002	22.2628	0
2020-05-22 13:21:06	22.2628	22.2781	22.2628	0
2020-05-22 13:22:06	22.3199	22.28	22.3199	0
2020-05-22 13:23:06	22.2628	22.27619	22.2628	0
2020-05-22 13:24:06	22.3009	22.27808	22.3009	0
2020-05-22 13:25:06	22.3009	22.27997	22.3009	0
2020-05-22 13:26:06	22.282	22.28189	22.282	0
2020-05-22 13:27:05	22.3042	22.28411	22.3042	0
2020-05-22 13:28:06	22.3042	22.28825	22.3042	0
2020-05-22 13:29:05	22.2661	22.28666	22.2661	0
2020-05-22 13:30:05	22.2661	22.28699	22.2661	0
2020-05-22 13:31:06	22.2852	22.28923	22.2852	0
2020-05-22 13:32:05	22.2852	22.28576	22.2852	0
2020-05-22 13:33:06	22.2661	22.28609	22.2661	0
2020-05-22 13:34:06	22.3232	22.28832	22.3232	0
2020-05-22 13:35:06	22.2852	22.28675	22.2852	0
2020-05-22 13:36:05	22.2852	22.28707	22.2852	0
2020-05-22 13:37:06	22.3232	22.28897	22.3232	0
2020-05-22 13:38:06	22.3042	22.28897	22.3042	0
2020-05-22 13:39:06	22.3042	22.29278	22.3042	0
2020-05-22 13:40:06	22.3042	22.29659	22.3042	0
2020-05-22 13:41:06	22.2852	22.29659	22.2852	0
2020-05-22 13:42:05	22.3042	22.29849	22.3042	0
2020-05-22 13:43:06	22.2661	22.29849	22.2661	0
2020-05-22 13:44:06	22.3042	22.29659	22.3042	0
2020-05-22 13:45:05	22.3042	22.29849	22.3042	0
2020-05-22 13:46:06	22.3232	22.30229	22.3232	0
2020-05-22 13:47:06	22.3042	22.30039	22.3042	0
2020-05-22 13:48:05	22.2852	22.29849	22.2852	0
2020-05-22 13:49:05	22.3042	22.29849	22.3042	0
2020-05-22 13:50:06	22.3232	22.30039	22.3232	0
2020-05-22 13:51:06	22.3042	22.30229	22.3042	0
2020-05-22 13:52:06	22.3042	22.30229	22.3042	0
2020-05-22 13:53:05	22.2852	22.3042	22.2852	0
2020-05-22 13:54:06	22.3042	22.3042	22.3042	0
2020-05-22 13:55:06	22.2852	22.3023	22.2852	0
2020-05-22 13:56:06	22.2852	22.2985	22.2852	0
2020-05-22 13:57:05	22.3042	22.2985	22.3042	0
2020-05-22 13:58:06	22.3042	22.3004	22.3042	0
2020-05-22 13:59:06	22.2661	22.29659	22.2661	0
2020-05-22 14:00:06	22.3232	22.29659	22.3232	0
2020-05-22 14:01:06	22.3232	22.29849	22.3232	0
2020-05-22 14:02:05	22.3042	22.29849	22.3042	0
2020-05-22 14:03:06	22.2469	22.29466	22.2469	0
2020-05-22 14:04:06	22.2852	22.29276	22.2852	0
2020-05-22 14:05:06	22.3042	22.29466	22.3042	0
2020-05-22 14:06:05	22.2661	22.29275	22.2661	0
2020-05-22 14:07:06	22.3042	22.29275	22.3042	0
2020-05-22 14:08:05	22.2661	22.28894	22.2661	0
2020-05-22 14:09:05	22.2661	22.28894	22.2661	0
2020-05-22 14:10:06	22.2661	22.28323	22.2661	0
2020-05-22 14:11:05	22.3042	22.28133	22.3042	0
2020-05-22 14:12:07	22.3042	22.28133	22.3042	0
2020-05-22 14:13:06	22.2661	22.28325	22.2661	0
2020-05-22 14:14:06	22.2852	22.28325	22.2852	0
2020-05-22 14:15:06	22.2661	22.27944	22.2661	0
2020-05-22 14:16:06	22.2852	22.28135	22.2852	0
2020-05-22 14:17:06	22.3042	22.28135	22.3042	0
2020-05-22 14:18:06	22.2661	22.28135	22.2661	0
2020-05-22 14:19:06	22.2852	22.28326	22.2852	0
2020-05-22 14:20:06	22.2661	22.28326	22.2661	0
2020-05-22 14:21:06	22.2661	22.27945	22.2661	0
2020-05-22 14:22:06	22.2852	22.27755	22.2852	0
2020-05-22 14:23:06	22.2883	22.27977	22.2883	0
2020-05-22 14:24:05	22.2694	22.27819	22.2694	0
2020-05-22 14:25:06	22.2883	22.28041	22.2883	0
2020-05-22 14:26:06	22.3265	22.28454	22.3265	0
2020-05-22 14:27:05	22.3075	22.28487	22.3075	0
2020-05-22 14:28:06	22.2883	22.28709	22.2883	0
2020-05-22 14:29:06	22.2694	22.28551	22.2694	0
2020-05-22 14:30:06	22.2694	22.28584	22.2694	0
2020-05-22 14:31:06	22.2883	22.28806	22.2883	0
2020-05-22 14:32:05	22.3265	22.29219	22.3265	0
2020-05-22 14:33:06	22.2883	22.29219	22.2883	0
2020-05-22 14:34:06	22.2694	22.29219	22.2694	0
2020-05-22 14:35:06	22.3075	22.29411	22.3075	0
2020-05-22 14:36:06	22.3075	22.29221	22.3075	0
2020-05-22 14:37:06	22.2694	22.2884	22.2694	0
2020-05-22 14:38:06	22.3075	22.29032	22.3075	0
2020-05-22 14:39:06	22.3075	22.29413	22.3075	0
2020-05-22 14:40:06	22.2694	22.29413	22.2694	0
2020-05-22 14:41:06	22.3075	22.29605	22.3075	0
2020-05-22 14:42:05	22.2502	22.28842	22.2502	0
2020-05-22 14:43:06	22.2694	22.28653	22.2694	0
2020-05-22 14:44:05	22.2883	22.28842	22.2883	0
2020-05-22 14:45:06	22.3075	22.28842	22.3075	0
2020-05-22 14:46:06	22.2883	22.2865	22.2883	0
2020-05-22 14:47:05	22.2883	22.28839	22.2883	0
2020-05-22 14:48:06	22.3075	22.28839	22.3075	0
2020-05-22 14:49:05	22.2883	22.28647	22.2883	0
2020-05-22 14:50:05	22.2694	22.28647	22.2694	0
2020-05-22 14:51:06	22.2883	22.28455	22.2883	0
2020-05-22 14:52:06	22.3265	22.29218	22.3265	0
2020-05-22 14:53:05	22.2883	22.29407	22.2883	0
2020-05-22 14:54:06	22.2694	22.29218	22.2694	0
2020-05-22 14:55:05	22.2883	22.29026	22.2883	0
2020-05-22 14:56:06	22.3075	22.29218	22.3075	0
2020-05-22 14:57:06	22.2883	22.29218	22.2883	0
2020-05-22 14:58:05	22.3075	22.29218	22.3075	0
2020-05-22 14:59:06	22.3075	22.2941	22.3075	0
2020-05-22 15:00:06	22.3075	22.29791	22.3075	0
2020-05-22 15:01:06	22.2694	22.29602	22.2694	0
2020-05-22 15:02:06	22.2694	22.29031	22.2694	0
2020-05-22 15:03:05	22.2694	22.28842	22.2694	0
2020-05-22 15:04:05	22.2694	22.28842	22.2694	0
2020-05-22 15:05:05	22.3075	22.29034	22.3075	0
2020-05-22 15:06:06	22.2883	22.28842	22.2883	0
2020-05-22 15:07:05	22.3265	22.29224	22.3265	0
2020-05-22 15:08:05	22.3265	22.29414	22.3265	0
2020-05-22 15:09:06	22.2883	22.29222	22.2883	0
2020-05-22 15:10:05	22.3075	22.29222	22.3075	0
2020-05-22 15:11:06	22.2883	22.29411	22.2883	0
2020-05-22 15:12:06	22.2883	22.296	22.2883	0
2020-05-22 15:13:05	22.3075	22.29981	22.3075	0
2020-05-22 15:14:06	22.3265	22.30552	22.3265	0
2020-05-22 15:15:05	22.3075	22.30552	22.3075	0
2020-05-22 15:16:06	22.3265	22.30934	22.3265	0
2020-05-22 15:17:06	22.3075	22.30744	22.3075	0
2020-05-22 15:18:05	22.3265	22.30744	22.3265	0
2020-05-22 15:19:05	22.2694	22.30555	22.2694	0
2020-05-22 15:20:06	22.3265	22.30745	22.3265	0
2020-05-22 15:21:05	22.3455	22.31317	22.3455	0
2020-05-22 15:22:06	22.3075	22.31509	22.3075	0
2020-05-22 15:23:05	22.3107	22.31541	22.3107	0
2020-05-22 15:24:06	22.2915	22.31191	22.2915	0
2020-05-22 15:25:06	22.2915	22.31031	22.2915	0
2020-05-22 15:26:06	22.2915	22.30681	22.2915	0
2020-05-22 15:27:05	22.2915	22.30521	22.2915	0
2020-05-22 15:28:06	22.2915	22.30171	22.2915	0
2020-05-22 15:29:06	22.3107	22.30584	22.3107	0
2020-05-22 15:30:05	22.3296	22.30615	22.3296	0
2020-05-22 15:31:06	22.2915	22.30075	22.2915	0
2020-05-22 15:32:06	22.2725	22.29725	22.2725	0
2020-05-22 15:33:05	22.3107	22.29725	22.3107	0
2020-05-22 15:34:06	22.3296	22.30106	22.3296	0
2020-05-22 15:35:06	22.2725	22.29916	22.2725	0
2020-05-22 15:36:06	22.3107	22.30108	22.3107	0
2020-05-22 15:37:06	22.3107	22.303	22.3107	0
2020-05-22 15:38:06	22.3107	22.30492	22.3107	0
2020-05-22 15:39:06	22.2915	22.303	22.2915	0
2020-05-22 15:40:06	22.2915	22.29919	22.2915	0
2020-05-22 15:41:06	22.3296	22.303	22.3296	0
2020-05-22 15:42:05	22.3296	22.30871	22.3296	0
2020-05-22 15:43:06	22.3296	22.3106	22.3296	0
2020-05-22 15:44:05	22.3296	22.3106	22.3296	0
2020-05-22 15:45:06	22.3488	22.31823	22.3488	0
2020-05-22 15:46:06	22.3107	22.31823	22.3107	0
2020-05-22 15:47:05	22.3296	22.32012	22.3296	0
2020-05-22 15:48:06	22.3296	22.32201	22.3296	0
2020-05-22 15:49:06	22.3296	22.32582	22.3296	0
2020-05-22 15:50:07	22.3107	22.32774	22.3107	0
2020-05-22 15:51:05	22.2725	22.32203	22.2725	0
2020-05-22 15:52:06	22.2915	22.31822	22.2915	0
2020-05-22 15:53:06	22.3296	22.31822	22.3296	0
2020-05-22 15:54:06	22.3296	22.31822	22.3296	0
2020-05-22 15:55:06	22.2915	22.31249	22.2915	0
2020-05-22 15:56:05	22.3107	22.31249	22.3107	0
2020-05-22 15:57:06	22.3107	22.3106	22.3107	0
2020-05-22 15:58:06	22.3296	22.3106	22.3296	0
2020-05-22 15:59:06	22.2915	22.30679	22.2915	0
2020-05-22 16:00:06	22.2915	22.30487	22.2915	0
2020-05-22 16:01:05	22.3296	22.31058	22.3296	0
2020-05-22 16:02:06	22.2915	22.31058	22.2915	0
2020-05-22 16:03:05	22.3296	22.31058	22.3296	0
2020-05-22 16:04:06	22.2915	22.30677	22.2915	0
2020-05-22 16:05:06	22.3488	22.3125	22.3488	0
2020-05-22 16:06:05	22.2915	22.31058	22.2915	0
2020-05-22 16:07:06	22.3107	22.31058	22.3107	0
2020-05-22 16:08:06	22.3296	22.31058	22.3296	0
2020-05-22 16:09:06	22.3296	22.31439	22.3296	0
2020-05-22 16:10:06	22.2915	22.31439	22.2915	0
2020-05-22 16:11:06	22.2915	22.31058	22.2915	0
2020-05-22 16:12:06	22.3296	22.31439	22.3296	0
2020-05-22 16:13:05	22.2915	22.31058	22.2915	0
2020-05-22 16:14:05	22.3296	22.31439	22.3296	0
2020-05-22 16:15:06	22.3107	22.31058	22.3107	0
2020-05-22 16:16:06	22.3296	22.31439	22.3296	0
2020-05-22 16:17:05	22.3107	22.31439	22.3107	0
2020-05-22 16:18:05	22.2915	22.31058	22.2915	0
2020-05-22 16:19:06	22.3107	22.30869	22.3107	0
2020-05-22 16:20:05	22.3296	22.3125	22.3296	0
2020-05-22 16:21:06	22.3296	22.31631	22.3296	0
2020-05-22 16:22:06	22.3296	22.31631	22.3296	0
2020-05-22 16:23:05	22.3107	22.31823	22.3107	0
2020-05-22 16:24:06	22.2915	22.31442	22.2915	0
2020-05-22 16:25:06	22.3107	22.31442	22.3107	0
2020-05-22 16:26:05	22.3107	22.31253	22.3107	0
2020-05-22 16:27:06	22.3521	22.31667	22.3521	0
2020-05-22 16:28:06	22.2948	22.317	22.2948	0
2020-05-22 16:29:06	22.3329	22.31922	22.3329	0
2020-05-22 16:30:06	22.3521	22.32147	22.3521	0
2020-05-22 16:31:06	22.2948	22.31799	22.2948	0
2020-05-22 16:32:06	22.3329	22.31832	22.3329	0
2020-05-22 16:33:05	22.3329	22.32054	22.3329	0
2020-05-22 16:34:06	22.3138	22.32277	22.3138	0
2020-05-22 16:35:06	22.3521	22.32691	22.3521	0
2020-05-22 16:36:06	22.3521	22.33105	22.3521	0
2020-05-22 16:37:05	22.3138	22.32722	22.3138	0
2020-05-22 16:38:06	22.3329	22.33103	22.3329	0
2020-05-22 16:39:06	22.3521	22.33295	22.3521	0
2020-05-22 16:40:05	22.3521	22.33295	22.3521	0
2020-05-22 16:41:06	22.3329	22.33676	22.3329	0
2020-05-22 16:42:05	22.3329	22.33676	22.3329	0
2020-05-22 16:43:06	22.3138	22.33485	22.3138	0
2020-05-22 16:44:06	22.3329	22.33676	22.3329	0
2020-05-22 16:45:06	22.3329	22.33484	22.3329	0
2020-05-22 16:46:05	22.3521	22.33484	22.3521	0
2020-05-22 16:47:06	22.3138	22.33484	22.3138	0
2020-05-22 16:48:06	22.3329	22.33484	22.3329	0
2020-05-22 16:49:06	22.3329	22.33292	22.3329	0
2020-05-22 16:50:06	22.3329	22.331	22.3329	0
2020-05-22 16:51:06	22.3138	22.32909	22.3138	0
2020-05-22 16:52:05	22.3521	22.33101	22.3521	0
2020-05-22 16:53:06	22.2948	22.32911	22.2948	0
2020-05-22 16:54:06	22.3329	22.32911	22.3329	0
2020-05-22 16:55:05	22.3329	22.32911	22.3329	0
2020-05-22 16:56:06	22.3329	22.32719	22.3329	0
2020-05-22 16:57:06	22.3521	22.33102	22.3521	0
2020-05-22 16:58:06	22.2948	22.32721	22.2948	0
2020-05-22 16:59:05	22.3329	22.32721	22.3329	0
2020-05-22 17:00:06	22.3521	22.32913	22.3521	0
2020-05-22 17:01:05	22.3521	22.33296	22.3521	0
2020-05-22 17:02:06	22.3521	22.33296	22.3521	0
2020-05-22 17:03:05	22.3521	22.33869	22.3521	0
2020-05-22 17:04:06	22.3329	22.33869	22.3329	0
2020-05-22 17:05:05	22.3329	22.33869	22.3329	0
2020-05-22 17:06:05	22.2948	22.33488	22.2948	0
2020-05-22 17:07:06	22.3521	22.33488	22.3521	0
2020-05-22 17:08:06	22.3138	22.33678	22.3138	0
2020-05-22 17:09:05	22.3138	22.33487	22.3138	0
2020-05-22 17:10:06	22.3138	22.33104	22.3138	0
2020-05-22 17:11:05	22.3329	22.32912	22.3329	0
2020-05-22 17:12:06	22.3329	22.3272	22.3329	0
2020-05-22 17:13:05	22.3138	22.32337	22.3138	0
2020-05-22 17:14:06	22.3521	22.32529	22.3521	0
2020-05-22 17:15:06	22.3138	22.32338	22.3138	0
2020-05-22 17:16:06	22.3329	22.32719	22.3329	0
2020-05-22 17:17:06	22.3138	22.32336	22.3138	0
2020-05-22 17:18:06	22.3138	22.32336	22.3138	0
2020-05-22 17:19:06	22.3521	22.32719	22.3521	0
2020-05-22 17:20:06	22.3329	22.3291	22.3329	0
2020-05-22 17:21:06	22.3138	22.32719	22.3138	0
2020-05-22 17:22:05	22.3138	22.32528	22.3138	0
2020-05-22 17:23:06	22.3521	22.32911	22.3521	0
2020-05-22 17:24:05	22.3329	22.32719	22.3329	0
2020-05-22 17:25:05	22.371	22.33291	22.371	0
2020-05-22 17:26:06	22.3521	22.33483	22.3521	0
2020-05-22 17:27:06	22.3329	22.33674	22.3329	0
2020-05-22 17:28:05	22.3521	22.34057	22.3521	0
2020-05-22 17:29:05	22.3329	22.33865	22.3329	0
2020-05-22 17:30:06	22.3329	22.33865	22.3329	0
2020-05-22 17:31:05	22.3138	22.33865	22.3138	0
2020-05-22 17:32:06	22.2948	22.33675	22.2948	0
2020-05-22 17:33:05	22.3521	22.33675	22.3521	0
2020-05-22 17:34:05	22.3329	22.33675	22.3329	0
2020-05-22 17:35:06	22.3362	22.33327	22.3362	0
2020-05-22 17:36:06	22.3552	22.33358	22.3552	0
2020-05-22 17:37:05	22.317	22.33199	22.317	0
2020-05-22 17:38:06	22.317	22.32848	22.317	0
2020-05-22 17:39:06	22.3362	22.32881	22.3362	0
2020-05-22 17:40:06	22.317	22.32722	22.317	0
2020-05-22 17:41:06	22.317	22.32754	22.317	0
2020-05-22 17:42:05	22.3552	22.33358	22.3552	0
2020-05-22 17:43:05	22.3362	22.33199	22.3362	0
2020-05-22 17:44:06	22.3552	22.33422	22.3552	0
2020-05-22 17:45:06	22.317	22.3323	22.317	0
2020-05-22 17:46:05	22.2981	22.32659	22.2981	0
2020-05-22 17:47:06	22.3552	22.33041	22.3552	0
2020-05-22 17:48:06	22.317	22.33041	22.317	0
2020-05-22 17:49:06	22.3362	22.33041	22.3362	0
2020-05-22 17:50:06	22.3552	22.33423	22.3552	0
2020-05-22 17:51:06	22.317	22.33423	22.317	0
2020-05-22 17:52:05	22.3552	22.33423	22.3552	0
2020-05-22 17:53:06	22.317	22.33231	22.317	0
2020-05-22 17:54:05	22.317	22.32849	22.317	0
2020-05-22 17:55:05	22.3362	22.33041	22.3362	0
2020-05-22 17:56:06	22.3552	22.33612	22.3552	0
2020-05-22 17:57:06	22.317	22.3323	22.317	0
2020-05-22 17:58:06	22.3362	22.33422	22.3362	0
2020-05-22 17:59:06	22.3552	22.33612	22.3552	0
2020-05-22 18:00:06	22.3741	22.33801	22.3741	0
2020-05-22 18:01:06	22.3362	22.33993	22.3362	0
2020-05-22 18:02:06	22.3362	22.33803	22.3362	0
2020-05-22 18:03:06	22.3552	22.34185	22.3552	0
2020-05-22 18:04:05	22.2981	22.33996	22.2981	0
2020-05-22 18:05:06	22.3552	22.34186	22.3552	0
2020-05-22 18:06:06	22.3362	22.33996	22.3362	0
2020-05-22 18:07:05	22.3362	22.34188	22.3362	0
2020-05-22 18:08:05	22.3362	22.34188	22.3362	0
2020-05-22 18:09:05	22.3362	22.33998	22.3362	0
2020-05-22 18:10:06	22.3552	22.33809	22.3552	0
2020-05-22 18:11:06	22.3362	22.33809	22.3362	0
2020-05-22 18:12:06	22.3741	22.34188	22.3741	0
2020-05-22 18:13:05	22.3741	22.34377	22.3741	0
2020-05-22 18:14:06	22.3741	22.35137	22.3741	0
2020-05-22 18:15:06	22.3362	22.34947	22.3362	0
2020-05-22 18:16:05	22.3552	22.35137	22.3552	0
2020-05-22 18:17:06	22.3552	22.35327	22.3552	0
2020-05-22 18:18:06	22.3552	22.35517	22.3552	0
2020-05-22 18:19:06	22.317	22.35325	22.317	0
2020-05-22 18:20:05	22.3552	22.35325	22.3552	0
2020-05-22 18:21:06	22.317	22.35133	22.317	0
2020-05-22 18:22:06	22.317	22.34562	22.317	0
2020-05-22 18:23:05	22.3362	22.34183	22.3362	0
2020-05-22 18:24:06	22.3362	22.33804	22.3362	0
2020-05-22 18:25:05	22.3741	22.34183	22.3741	0
2020-05-22 18:26:05	22.317	22.33801	22.317	0
2020-05-22 18:27:06	22.3362	22.33611	22.3362	0
2020-05-22 18:28:05	22.3552	22.33611	22.3552	0
2020-05-22 18:29:05	22.3362	22.33803	22.3362	0
2020-05-22 18:30:06	22.3362	22.33613	22.3362	0
2020-05-22 18:31:06	22.3362	22.33805	22.3362	0
2020-05-22 18:32:06	22.3552	22.34187	22.3552	0
2020-05-22 18:33:05	22.3362	22.34187	22.3362	0
2020-05-22 18:34:06	22.3741	22.34566	22.3741	0
2020-05-22 18:35:05	22.3741	22.34566	22.3741	0
2020-05-22 18:36:06	22.3741	22.35137	22.3741	0
2020-05-22 18:37:06	22.3362	22.35137	22.3362	0
2020-05-22 18:38:05	22.3362	22.34947	22.3362	0
2020-05-22 18:39:05	22.3741	22.35326	22.3741	0
2020-05-22 18:40:06	22.3741	22.35705	22.3741	0
2020-05-22 18:41:06	22.3362	22.35705	22.3362	0
2020-05-22 18:42:06	22.3552	22.35705	22.3552	0
2020-05-22 18:43:06	22.3552	22.35895	22.3552	0
2020-05-22 18:44:06	22.3741	22.35895	22.3741	0
2020-05-22 18:45:05	22.3362	22.35516	22.3362	0
2020-05-22 18:46:05	22.3741	22.35516	22.3741	0
2020-05-22 18:47:06	22.3552	22.35706	22.3552	0
2020-05-22 18:48:06	22.3394	22.35738	22.3394	0
2020-05-22 18:49:06	22.3774	22.35771	22.3774	0
2020-05-22 18:50:06	22.3394	22.35424	22.3394	0
2020-05-22 18:51:06	22.3966	22.36028	22.3966	0
2020-05-22 18:52:06	22.3584	22.3606	22.3584	0
2020-05-22 18:53:06	22.3584	22.36092	22.3584	0
2020-05-22 18:54:05	22.3584	22.35935	22.3584	0
2020-05-22 18:55:06	22.3394	22.35967	22.3394	0
2020-05-22 18:56:06	22.3584	22.3581	22.3584	0
2020-05-22 18:57:06	22.3394	22.35652	22.3394	0
2020-05-22 18:58:06	22.3394	22.35652	22.3394	0
2020-05-22 18:59:06	22.3584	22.35462	22.3584	0
2020-05-22 19:00:06	22.3394	22.35462	22.3394	0
2020-05-22 19:01:06	22.3584	22.3508	22.3584	0
2020-05-22 19:02:06	22.3774	22.3527	22.3774	0
2020-05-22 19:03:06	22.3774	22.3546	22.3774	0
2020-05-22 19:04:05	22.3774	22.3565	22.3774	0
2020-05-22 19:05:06	22.3584	22.3584	22.3584	0
2020-05-22 19:06:06	22.3774	22.3603	22.3774	0
2020-05-22 19:07:05	22.3584	22.3622	22.3584	0
2020-05-22 19:08:06	22.3584	22.3641	22.3584	0
2020-05-22 19:09:05	22.3584	22.3641	22.3584	0
2020-05-22 19:10:05	22.3774	22.3679	22.3774	0
2020-05-22 19:11:06	22.3394	22.366	22.3394	0
2020-05-22 19:12:05	22.3584	22.3641	22.3584	0
2020-05-22 19:13:06	22.3394	22.3603	22.3394	0
2020-05-22 19:14:06	22.3774	22.3603	22.3774	0
2020-05-22 19:15:06	22.3774	22.3622	22.3774	0
2020-05-22 19:16:05	22.3774	22.3622	22.3774	0
2020-05-22 19:17:06	22.3774	22.3641	22.3774	0
2020-05-22 19:18:06	22.3774	22.366	22.3774	0
2020-05-22 19:19:06	22.3774	22.3679	22.3774	0
2020-05-22 19:20:06	22.3584	22.366	22.3584	0
2020-05-22 19:21:05	22.3774	22.3698	22.3774	0
2020-05-22 19:22:06	22.3394	22.3679	22.3394	0
2020-05-22 19:23:05	22.3774	22.3717	22.3774	0
2020-05-22 19:24:06	22.3774	22.3717	22.3774	0
2020-05-22 19:25:06	22.3584	22.3698	22.3584	0
2020-05-22 19:26:06	22.3584	22.3679	22.3584	0
2020-05-22 19:27:05	22.3394	22.3641	22.3394	0
2020-05-22 19:28:06	22.3774	22.3641	22.3774	0
2020-05-22 19:29:06	22.3774	22.3641	22.3774	0
2020-05-22 19:30:06	22.3394	22.3622	22.3394	0
2020-05-22 19:31:06	22.3966	22.36412	22.3966	0
2020-05-22 19:32:05	22.3966	22.36984	22.3966	0
2020-05-22 19:33:06	22.3584	22.36794	22.3584	0
2020-05-22 19:34:05	22.3966	22.36986	22.3966	0
2020-05-22 19:35:06	22.3774	22.37176	22.3774	0
2020-05-22 19:36:06	22.3966	22.37558	22.3966	0
2020-05-22 19:37:06	22.3584	22.37748	22.3584	0
2020-05-22 19:38:06	22.3966	22.3794	22.3966	0
2020-05-22 19:39:06	22.3394	22.3756	22.3394	0
2020-05-22 19:40:06	22.3774	22.3794	22.3774	0
2020-05-22 19:41:05	22.3774	22.37748	22.3774	0
2020-05-22 19:42:06	22.3584	22.37366	22.3584	0
2020-05-22 19:43:05	22.3584	22.37366	22.3584	0
2020-05-22 19:44:06	22.3584	22.36984	22.3584	0
2020-05-22 19:45:06	22.3774	22.36984	22.3774	0
2020-05-22 19:46:06	22.3774	22.36792	22.3774	0
2020-05-22 19:47:05	22.3774	22.36982	22.3774	0
2020-05-22 19:48:06	22.3774	22.3679	22.3774	0
2020-05-22 19:49:06	22.3966	22.37362	22.3966	0
2020-05-22 19:50:06	22.3966	22.37554	22.3966	0
2020-05-22 19:51:05	22.3394	22.37174	22.3394	0
2020-05-22 19:52:06	22.3394	22.36984	22.3394	0
2020-05-22 19:53:05	22.3584	22.36984	22.3584	0
2020-05-22 19:54:05	22.3774	22.37174	22.3774	0
2020-05-22 19:55:06	22.3966	22.37366	22.3966	0
2020-05-22 19:56:06	22.3774	22.37366	22.3774	0
2020-05-22 19:57:05	22.3774	22.37366	22.3774	0
2020-05-22 19:58:06	22.3966	22.37558	22.3966	0
2020-05-22 19:59:05	22.3774	22.37366	22.3774	0
2020-05-22 20:00:06	22.3584	22.36984	22.3584	0
2020-05-22 20:01:06	22.3584	22.37174	22.3584	0
2020-05-22 20:02:05	22.3966	22.37746	22.3966	0
2020-05-22 20:03:06	22.3966	22.38128	22.3966	0
2020-05-22 20:04:06	22.3774	22.38128	22.3774	0
2020-05-22 20:05:05	22.3966	22.38128	22.3966	0
2020-05-22 20:06:06	22.3427	22.37781	22.3427	0
2020-05-22 20:07:06	22.3997	22.38004	22.3997	0
2020-05-22 20:08:05	22.3617	22.37655	22.3617	0
2020-05-22 20:09:05	22.3617	22.37498	22.3617	0
2020-05-22 20:10:06	22.3427	22.37341	22.3427	0
2020-05-22 20:11:06	22.3997	22.37754	22.3997	0
2020-05-22 20:12:05	22.3807	22.37595	22.3807	0
2020-05-22 20:13:06	22.3997	22.37626	22.3997	0
2020-05-22 20:14:06	22.3997	22.37849	22.3997	0
2020-05-22 20:15:06	22.3997	22.3788	22.3997	0
2020-05-22 20:16:06	22.3997	22.3845	22.3997	0
2020-05-22 20:17:06	22.3617	22.3807	22.3617	0
2020-05-22 20:18:06	22.3807	22.3826	22.3807	0
2020-05-22 20:19:06	22.3427	22.3807	22.3427	0
2020-05-22 20:20:06	22.3617	22.3826	22.3617	0
2020-05-22 20:21:05	22.3617	22.3788	22.3617	0
2020-05-22 20:22:06	22.3617	22.3769	22.3617	0
2020-05-22 20:23:06	22.3617	22.3731	22.3617	0
2020-05-22 20:24:05	22.3807	22.3712	22.3807	0
2020-05-22 20:25:06	22.3997	22.3712	22.3997	0
2020-05-22 20:26:05	22.3997	22.3712	22.3997	0
2020-05-22 20:27:06	22.3617	22.3712	22.3617	0
2020-05-22 20:28:06	22.3997	22.3731	22.3997	0
2020-05-22 20:29:06	22.3617	22.375	22.3617	0
2020-05-22 20:30:06	22.3617	22.375	22.3617	0
2020-05-22 20:31:05	22.3997	22.3788	22.3997	0
2020-05-22 20:32:06	22.3997	22.3826	22.3997	0
2020-05-22 20:33:06	22.3617	22.3826	22.3617	0
2020-05-22 20:34:05	22.4187	22.3864	22.4187	0
2020-05-22 20:35:06	22.3807	22.3845	22.3807	0
2020-05-22 20:36:06	22.3617	22.3807	22.3617	0
2020-05-22 20:37:05	22.3997	22.3845	22.3997	0
2020-05-22 20:38:06	22.3997	22.3845	22.3997	0
2020-05-22 20:39:05	22.3807	22.3864	22.3807	0
2020-05-22 20:40:05	22.3617	22.3864	22.3617	0
2020-05-22 20:41:06	22.3997	22.3864	22.3997	0
2020-05-22 20:42:06	22.3617	22.3826	22.3617	0
2020-05-22 20:43:06	22.3997	22.3864	22.3997	0
2020-05-22 20:44:05	22.3997	22.3845	22.3997	0
2020-05-22 20:45:05	22.3427	22.3807	22.3427	0
2020-05-22 20:46:05	22.3997	22.3845	22.3997	0
2020-05-22 20:47:06	22.3617	22.3807	22.3617	0
2020-05-22 20:48:06	22.3617	22.3769	22.3617	0
2020-05-22 20:49:06	22.3807	22.3769	22.3807	0
2020-05-22 20:50:06	22.3427	22.375	22.3427	0
2020-05-22 20:51:06	22.3997	22.375	22.3997	0
2020-05-22 20:52:05	22.3617	22.375	22.3617	0
2020-05-22 20:53:06	22.3997	22.375	22.3997	0
2020-05-22 20:54:05	22.3997	22.375	22.3997	0
2020-05-22 20:55:06	22.3617	22.3769	22.3617	0
2020-05-22 20:56:06	22.3997	22.3769	22.3997	0
2020-05-22 20:57:05	22.3617	22.3769	22.3617	0
2020-05-22 20:58:06	22.3617	22.3769	22.3617	0
2020-05-22 20:59:06	22.3617	22.375	22.3617	0
2020-05-22 21:00:05	22.3807	22.3788	22.3807	0
2020-05-22 21:01:06	22.3997	22.3788	22.3997	0
2020-05-22 21:02:06	22.3807	22.3807	22.3807	0
2020-05-22 21:03:06	22.3997	22.3807	22.3997	0
2020-05-22 21:04:06	22.3807	22.3788	22.3807	0
2020-05-22 21:05:06	22.3997	22.3826	22.3997	0
2020-05-22 21:06:05	22.3997	22.3826	22.3997	0
2020-05-22 21:07:06	22.3617	22.3826	22.3617	0
2020-05-22 21:08:06	22.3997	22.3864	22.3997	0
2020-05-22 21:09:06	22.3807	22.3883	22.3807	0
2020-05-22 21:10:06	22.3617	22.3864	22.3617	0
2020-05-22 21:11:06	22.3807	22.3845	22.3807	0
2020-05-22 21:12:06	22.3997	22.3864	22.3997	0
2020-05-22 21:13:05	22.3617	22.3826	22.3617	0
2020-05-22 21:14:06	22.3617	22.3807	22.3617	0
2020-05-22 21:15:06	22.3617	22.3769	22.3617	0
2020-05-22 21:16:06	22.3997	22.3769	22.3997	0
2020-05-22 21:17:05	22.3617	22.3769	22.3617	0
2020-05-22 21:18:06	22.3997	22.3769	22.3997	0
2020-05-22 21:19:06	22.3997	22.3788	22.3997	0
2020-05-22 21:20:05	22.3997	22.3826	22.3997	0
2020-05-22 21:21:05	22.3807	22.3826	22.3807	0
2020-05-22 21:22:06	22.3427	22.3769	22.3427	0
2020-05-22 21:23:06	22.3617	22.3769	22.3617	0
2020-05-22 21:24:05	22.3807	22.3788	22.3807	0
2020-05-22 21:25:06	22.3997	22.3826	22.3997	0
2020-05-22 21:26:06	22.3807	22.3807	22.3807	0
2020-05-22 21:27:05	22.4187	22.3864	22.4187	0
2020-05-22 21:28:05	22.3617	22.3826	22.3617	0
2020-05-22 21:29:06	22.422	22.38483	22.422	0
2020-05-22 21:30:05	22.4028	22.38514	22.4028	0
2020-05-22 21:31:06	22.3839	22.38546	22.3839	0
2020-05-22 21:32:06	22.3839	22.38958	22.3839	0
2020-05-22 21:33:06	22.3649	22.3899	22.3649	0
2020-05-22 21:34:05	22.3649	22.38832	22.3649	0
2020-05-22 21:35:05	22.3649	22.38484	22.3649	0
2020-05-22 21:36:06	22.3649	22.38326	22.3649	0
2020-05-22 21:37:05	22.422	22.38359	22.422	0
2020-05-22 21:38:05	22.422	22.38962	22.422	0
2020-05-22 21:39:05	22.3839	22.38581	22.3839	0
2020-05-22 21:40:06	22.3839	22.38392	22.3839	0
2020-05-22 21:41:05	22.422	22.38773	22.422	0
2020-05-22 21:42:06	22.422	22.39154	22.422	0
2020-05-22 21:43:06	22.422	22.39725	22.422	0
2020-05-22 21:44:06	22.3839	22.39915	22.3839	0
2020-05-22 21:45:06	22.4028	22.40294	22.4028	0
2020-05-22 21:46:06	22.3649	22.40294	22.3649	0
2020-05-22 21:47:05	22.422	22.40294	22.422	0
2020-05-22 21:48:06	22.3839	22.39913	22.3839	0
2020-05-22 21:49:06	22.422	22.40294	22.422	0
2020-05-22 21:50:06	22.3839	22.40294	22.3839	0
2020-05-22 21:51:06	22.4028	22.40102	22.4028	0
2020-05-22 21:52:05	22.3839	22.39721	22.3839	0
2020-05-22 21:53:06	22.4028	22.39529	22.4028	0
2020-05-22 21:54:05	22.422	22.3991	22.422	0
2020-05-22 21:55:06	22.4028	22.3991	22.4028	0
2020-05-22 21:56:06	22.422	22.40481	22.422	0
2020-05-22 21:57:05	22.3839	22.401	22.3839	0
2020-05-22 21:58:06	22.3839	22.401	22.3839	0
2020-05-22 21:59:05	22.422	22.401	22.422	0
2020-05-22 22:00:05	22.3839	22.401	22.3839	0
2020-05-22 22:01:06	22.3839	22.39911	22.3839	0
2020-05-22 22:02:06	22.3839	22.39911	22.3839	0
2020-05-22 22:03:05	22.4028	22.39911	22.4028	0
2020-05-22 22:04:06	22.3839	22.3953	22.3839	0
2020-05-22 22:05:06	22.3839	22.39341	22.3839	0
2020-05-22 22:06:06	22.422	22.39341	22.422	0
2020-05-22 22:07:06	22.4028	22.3953	22.4028	0
2020-05-22 22:08:05	22.3839	22.3953	22.3839	0
2020-05-22 22:09:05	22.422	22.3953	22.422	0
2020-05-22 22:10:06	22.3839	22.3953	22.3839	0
2020-05-22 22:11:05	22.4028	22.39719	22.4028	0
2020-05-22 22:12:06	22.3839	22.39719	22.3839	0
2020-05-22 22:13:05	22.422	22.39911	22.422	0
2020-05-22 22:14:06	22.3839	22.39911	22.3839	0
2020-05-22 22:15:06	22.3649	22.39721	22.3649	0
2020-05-22 22:16:06	22.3839	22.3934	22.3839	0
2020-05-22 22:17:05	22.422	22.39532	22.422	0
2020-05-22 22:18:06	22.3839	22.39532	22.3839	0
2020-05-22 22:19:06	22.3839	22.39151	22.3839	0
2020-05-22 22:20:06	22.422	22.39532	22.422	0
2020-05-22 22:21:06	22.422	22.39724	22.422	0
2020-05-22 22:22:05	22.422	22.40105	22.422	0
2020-05-22 22:23:06	22.422	22.40105	22.422	0
2020-05-22 22:24:05	22.4409	22.40675	22.4409	0
2020-05-22 22:25:06	22.4028	22.41054	22.4028	0
2020-05-22 22:26:06	22.3839	22.41054	22.3839	0
2020-05-22 22:27:05	22.422	22.41054	22.422	0
2020-05-22 22:28:06	22.4028	22.41243	22.4028	0
2020-05-22 22:29:06	22.3649	22.41053	22.3649	0
2020-05-22 22:30:05	22.422	22.41053	22.422	0
2020-05-22 22:31:06	22.422	22.41053	22.422	0
2020-05-22 22:32:06	22.4028	22.40861	22.4028	0
2020-05-22 22:33:06	22.3839	22.4048	22.3839	0
2020-05-22 22:34:06	22.4028	22.40099	22.4028	0
2020-05-22 22:35:05	22.4028	22.40099	22.4028	0
2020-05-22 22:36:06	22.3839	22.40099	22.3839	0
2020-05-22 22:37:06	22.4028	22.39907	22.4028	0
2020-05-22 22:38:05	22.4028	22.39907	22.4028	0
2020-05-22 22:39:05	22.4028	22.40286	22.4028	0
2020-05-22 22:40:06	22.3839	22.39905	22.3839	0
2020-05-22 22:41:06	22.4028	22.39713	22.4028	0
2020-05-22 22:42:06	22.4028	22.39713	22.4028	0
2020-05-22 22:43:06	22.422	22.40094	22.422	0
2020-05-22 22:44:06	22.3839	22.39905	22.3839	0
2020-05-22 22:45:06	22.3839	22.39716	22.3839	0
2020-05-22 22:46:05	22.422	22.40097	22.422	0
2020-05-22 22:47:06	22.3839	22.39908	22.3839	0
2020-05-22 22:48:06	22.3839	22.39719	22.3839	0
2020-05-22 22:49:06	22.4028	22.39719	22.4028	0
2020-05-22 22:50:06	22.422	22.401	22.422	0
2020-05-22 22:51:06	22.3839	22.39911	22.3839	0
2020-05-22 22:52:05	22.4028	22.39911	22.4028	0
2020-05-22 22:53:06	22.422	22.39911	22.422	0
2020-05-22 22:54:06	22.4028	22.401	22.4028	0
2020-05-22 22:55:06	22.4028	22.40289	22.4028	0
2020-05-22 22:56:06	22.4028	22.40097	22.4028	0
2020-05-22 22:57:06	22.4061	22.40319	22.4061	0
2020-05-22 22:58:06	22.4253	22.40733	22.4253	0
2020-05-22 22:59:06	22.4061	22.40766	22.4061	0
2020-05-22 23:00:06	22.4253	22.40799	22.4253	0
2020-05-22 23:01:06	22.4061	22.41021	22.4061	0
2020-05-22 23:02:05	22.4061	22.41054	22.4061	0
2020-05-22 23:03:06	22.4061	22.40895	22.4061	0
2020-05-22 23:04:06	22.4253	22.4112	22.4253	0
2020-05-22 23:05:05	22.4253	22.41345	22.4253	0
2020-05-22 23:06:06	22.4061	22.41378	22.4061	0
2020-05-22 23:07:06	22.4253	22.4157	22.4253	0
2020-05-22 23:08:05	22.4253	22.4157	22.4253	0
2020-05-22 23:09:05	22.4253	22.41762	22.4253	0
2020-05-22 23:10:07	22.4253	22.41762	22.4253	0
2020-05-22 23:11:06	22.4253	22.41954	22.4253	0
2020-05-22 23:12:06	22.4061	22.41954	22.4061	0
2020-05-22 23:13:06	22.4253	22.42146	22.4253	0
2020-05-22 23:14:05	22.3871	22.41764	22.3871	0
2020-05-22 23:15:05	22.4061	22.41572	22.4061	0
2020-05-22 23:16:06	22.4061	22.41572	22.4061	0
2020-05-22 23:17:06	22.4253	22.41572	22.4253	0
2020-05-22 23:18:05	22.4442	22.41761	22.4442	0
2020-05-22 23:19:06	22.3871	22.41379	22.3871	0
2020-05-22 23:20:05	22.4253	22.41379	22.4253	0
2020-05-22 23:21:06	22.4061	22.41187	22.4061	0
2020-05-22 23:22:06	22.3871	22.40997	22.3871	0
2020-05-22 23:23:05	22.4442	22.41186	22.4442	0
2020-05-22 23:24:06	22.4442	22.41757	22.4442	0
2020-05-22 23:25:06	22.4442	22.42138	22.4442	0
2020-05-22 23:26:05	22.4442	22.42519	22.4442	0
2020-05-22 23:27:06	22.4061	22.42327	22.4061	0
2020-05-22 23:28:06	22.4061	22.41946	22.4061	0
2020-05-22 23:29:05	22.4061	22.42136	22.4061	0
2020-05-22 23:30:06	22.4442	22.42325	22.4442	0
2020-05-22 23:31:05	22.4253	22.42517	22.4253	0
2020-05-22 23:32:06	22.4061	22.42707	22.4061	0
2020-05-22 23:33:06	22.4253	22.42518	22.4253	0
2020-05-22 23:34:06	22.4061	22.42137	22.4061	0
2020-05-22 23:35:06	22.3871	22.41566	22.3871	0
2020-05-22 23:36:05	22.3871	22.40995	22.3871	0
2020-05-22 23:37:06	22.4442	22.41376	22.4442	0
2020-05-22 23:38:06	22.4061	22.41376	22.4061	0
2020-05-22 23:39:06	22.4061	22.41376	22.4061	0
2020-05-22 23:40:06	22.4061	22.40995	22.4061	0
2020-05-22 23:41:06	22.4061	22.40803	22.4061	0
2020-05-22 23:42:06	22.4061	22.40803	22.4061	0
2020-05-22 23:43:05	22.4061	22.40611	22.4061	0
2020-05-22 23:44:05	22.4253	22.40803	22.4253	0
2020-05-22 23:45:05	22.4253	22.41185	22.4253	0
2020-05-22 23:46:06	22.3871	22.41185	22.3871	0
2020-05-22 23:47:06	22.4442	22.41185	22.4442	0
2020-05-22 23:48:06	22.4442	22.41566	22.4442	0
2020-05-22 23:49:05	22.3871	22.41376	22.3871	0
2020-05-22 23:50:06	22.4061	22.41376	22.4061	0
2020-05-22 23:51:06	22.3871	22.41186	22.3871	0
2020-05-22 23:52:05	22.4061	22.41186	22.4061	0
2020-05-22 23:53:06	22.4442	22.41567	22.4442	0
2020-05-22 23:54:06	22.4061	22.41375	22.4061	0
2020-05-22 23:55:06	22.4061	22.41183	22.4061	0
2020-05-22 23:56:06	22.4061	22.41373	22.4061	0
2020-05-22 23:57:05	22.4061	22.40992	22.4061	0
2020-05-22 23:58:06	22.4442	22.40992	22.4442	0
2020-05-22 23:59:06	22.3871	22.40992	22.3871	0
2020-05-23 00:00:05	22.4061	22.40992	22.4061	0
2020-05-23 00:01:06	22.4253	22.41374	22.4253	0
2020-05-23 00:02:06	22.4061	22.41374	22.4061	0
2020-05-23 00:03:06	22.3871	22.40803	22.3871	0
2020-05-23 00:04:06	22.4253	22.40995	22.4253	0
2020-05-23 00:05:06	22.4253	22.41187	22.4253	0
2020-05-23 00:06:06	22.4253	22.41379	22.4253	0
2020-05-23 00:07:05	22.4442	22.4176	22.4442	0
2020-05-23 00:08:06	22.4442	22.4176	22.4442	0
2020-05-23 00:09:06	22.4442	22.42331	22.4442	0
2020-05-23 00:10:06	22.4253	22.42523	22.4253	0
2020-05-23 00:11:07	22.4442	22.42712	22.4442	0
2020-05-23 00:12:05	22.4633	22.43284	22.4633	0
2020-05-23 00:13:06	22.4253	22.43666	22.4253	0
2020-05-23 00:14:06	22.4442	22.43855	22.4442	0
2020-05-23 00:15:05	22.4253	22.43855	22.4253	0
2020-05-23 00:16:06	22.4633	22.44235	22.4633	0
2020-05-23 00:17:06	22.4061	22.43854	22.4061	0
2020-05-23 00:18:05	22.4061	22.43473	22.4061	0
2020-05-23 00:19:05	22.4253	22.43284	22.4253	0
2020-05-23 00:20:06	22.4061	22.43092	22.4061	0
2020-05-23 00:21:06	22.4253	22.42903	22.4253	0
2020-05-23 00:22:06	22.3871	22.42141	22.3871	0
2020-05-23 00:23:05	22.4253	22.42141	22.4253	0
2020-05-23 00:24:06	22.4442	22.42141	22.4442	0
2020-05-23 00:25:05	22.4253	22.42141	22.4253	0
2020-05-23 00:26:06	22.4442	22.4195	22.4442	0
2020-05-23 00:27:05	22.4442	22.42331	22.4442	0
2020-05-23 00:28:05	22.4061	22.42331	22.4061	0
2020-05-23 00:29:06	22.4442	22.4252	22.4442	0
2020-05-23 00:30:05	22.4442	22.42901	22.4442	0
2020-05-23 00:31:05	22.4061	22.42709	22.4061	0
2020-05-23 00:32:06	22.4094	22.42932	22.4094	0
2020-05-23 00:33:05	22.4094	22.42773	22.4094	0
2020-05-23 00:34:06	22.4094	22.42425	22.4094	0
2020-05-23 00:35:06	22.4474	22.42646	22.4474	0
2020-05-23 00:36:05	22.4474	22.42678	22.4474	0
2020-05-23 00:37:06	22.4285	22.42521	22.4285	0
2020-05-23 00:38:06	22.4474	22.42934	22.4474	0
2020-05-23 00:39:06	22.4094	22.42586	22.4094	0
2020-05-23 00:40:06	22.4474	22.42618	22.4474	0
2020-05-23 00:41:06	22.4094	22.42651	22.4094	0
2020-05-23 00:42:06	22.4474	22.43031	22.4474	0
2020-05-23 00:43:06	22.4474	22.43411	22.4474	0
2020-05-23 00:44:05	22.4094	22.43411	22.4094	0
2020-05-23 00:45:05	22.4474	22.43411	22.4474	0
2020-05-23 00:46:05	22.4474	22.43411	22.4474	0
2020-05-23 00:47:06	22.4094	22.4322	22.4094	0
2020-05-23 00:48:05	22.4285	22.43031	22.4285	0
2020-05-23 00:49:05	22.4094	22.43031	22.4094	0
2020-05-23 00:50:06	22.4285	22.42842	22.4285	0
2020-05-23 00:51:06	22.4664	22.43412	22.4664	0
2020-05-23 00:52:06	22.4664	22.43602	22.4664	0
2020-05-23 00:53:06	22.4094	22.43222	22.4094	0
2020-05-23 00:54:05	22.4474	22.43602	22.4474	0
2020-05-23 00:55:06	22.4285	22.43413	22.4285	0
2020-05-23 00:56:06	22.4474	22.43413	22.4474	0
2020-05-23 00:57:05	22.4474	22.43793	22.4474	0
2020-05-23 00:58:06	22.4285	22.43793	22.4285	0
2020-05-23 00:59:06	22.4094	22.43793	22.4094	0
2020-05-23 01:00:05	22.4094	22.43602	22.4094	0
2020-05-23 01:01:06	22.4285	22.43223	22.4285	0
2020-05-23 01:02:06	22.4664	22.43223	22.4664	0
2020-05-23 01:03:06	22.4094	22.43223	22.4094	0
2020-05-23 01:04:06	22.4094	22.42843	22.4094	0
2020-05-23 01:05:05	22.4474	22.43032	22.4474	0
2020-05-23 01:06:06	22.4285	22.42843	22.4285	0
2020-05-23 01:07:06	22.4474	22.42843	22.4474	0
2020-05-23 01:08:05	22.4285	22.42843	22.4285	0
2020-05-23 01:09:05	22.4474	22.43223	22.4474	0
2020-05-23 01:10:06	22.4285	22.43414	22.4285	0
2020-05-23 01:11:05	22.4285	22.43414	22.4285	0
2020-05-23 01:12:06	22.4094	22.42844	22.4094	0
2020-05-23 01:13:05	22.4094	22.42844	22.4094	0
2020-05-23 01:14:06	22.4474	22.43224	22.4474	0
2020-05-23 01:15:06	22.4285	22.43035	22.4285	0
2020-05-23 01:16:06	22.4285	22.43035	22.4285	0
2020-05-23 01:17:05	22.4474	22.43035	22.4474	0
2020-05-23 01:18:05	22.4474	22.43224	22.4474	0
2020-05-23 01:19:06	22.4474	22.43224	22.4474	0
2020-05-23 01:20:05	22.4285	22.43224	22.4285	0
2020-05-23 01:21:06	22.4094	22.43033	22.4094	0
2020-05-23 01:22:06	22.4664	22.43603	22.4664	0
2020-05-23 01:23:06	22.4094	22.43603	22.4094	0
2020-05-23 01:24:06	22.4285	22.43414	22.4285	0
2020-05-23 01:25:06	22.4474	22.43603	22.4474	0
2020-05-23 01:26:05	22.4094	22.43412	22.4094	0
2020-05-23 01:27:06	22.4094	22.43032	22.4094	0
2020-05-23 01:28:06	22.4285	22.42843	22.4285	0
2020-05-23 01:29:06	22.4474	22.42843	22.4474	0
2020-05-23 01:30:06	22.4664	22.43222	22.4664	0
2020-05-23 01:31:05	22.4474	22.43602	22.4474	0
2020-05-23 01:32:06	22.4094	22.43032	22.4094	0
2020-05-23 01:33:05	22.4285	22.43223	22.4285	0
2020-05-23 01:34:05	22.4285	22.43223	22.4285	0
2020-05-23 01:35:06	22.4474	22.43223	22.4474	0
2020-05-23 01:36:06	22.4474	22.43603	22.4474	0
2020-05-23 01:37:05	22.4285	22.43794	22.4285	0
2020-05-23 01:38:06	22.4474	22.43983	22.4474	0
2020-05-23 01:39:05	22.4664	22.44173	22.4664	0
2020-05-23 01:40:06	22.4094	22.43603	22.4094	0
2020-05-23 01:41:06	22.4474	22.43603	22.4474	0
2020-05-23 01:42:06	22.4474	22.43983	22.4474	0
2020-05-23 01:43:06	22.4664	22.44362	22.4664	0
2020-05-23 01:44:06	22.4285	22.44362	22.4285	0
2020-05-23 01:45:06	22.4474	22.44362	22.4474	0
2020-05-23 01:46:05	22.4285	22.44173	22.4285	0
2020-05-23 01:47:06	22.4474	22.44362	22.4474	0
2020-05-23 01:48:06	22.4285	22.44173	22.4285	0
2020-05-23 01:49:06	22.4285	22.43794	22.4285	0
2020-05-23 01:50:06	22.4094	22.43794	22.4094	0
2020-05-23 01:51:06	22.4285	22.43605	22.4285	0
2020-05-23 01:52:05	22.4285	22.43416	22.4285	0
2020-05-23 01:53:06	22.4094	22.42846	22.4094	0
2020-05-23 01:54:06	22.4285	22.42846	22.4285	0
2020-05-23 01:55:05	22.4664	22.43036	22.4664	0
2020-05-23 01:56:05	22.4094	22.42845	22.4094	0
2020-05-23 01:57:05	22.4094	22.42465	22.4094	0
2020-05-23 01:58:06	22.4664	22.42844	22.4664	0
2020-05-23 01:59:06	22.4285	22.42844	22.4285	0
2020-05-23 02:00:05	22.4474	22.43224	22.4474	0
2020-05-23 02:01:06	22.4285	22.43224	22.4285	0
2020-05-23 02:02:06	22.4094	22.43033	22.4094	0
2020-05-23 02:03:05	22.4285	22.43224	22.4285	0
2020-05-23 02:04:06	22.4474	22.43413	22.4474	0
2020-05-23 02:05:06	22.4094	22.42843	22.4094	0
2020-05-23 02:06:05	22.4285	22.43034	22.4285	0
2020-05-23 02:07:06	22.4664	22.43604	22.4664	0
2020-05-23 02:08:06	22.4285	22.43225	22.4285	0
2020-05-23 02:09:05	22.4664	22.43604	22.4664	0
2020-05-23 02:10:05	22.4285	22.43415	22.4285	0
2020-05-23 02:11:05	22.4474	22.43604	22.4474	0
2020-05-23 02:12:06	22.4474	22.43984	22.4474	0
2020-05-23 02:13:06	22.4285	22.43984	22.4285	0
2020-05-23 02:14:06	22.4664	22.44174	22.4664	0
2020-05-23 02:15:06	22.4697	22.44777	22.4697	0
2020-05-23 02:16:06	22.4507	22.44999	22.4507	0
2020-05-23 02:17:06	22.4697	22.45032	22.4697	0
2020-05-23 02:18:06	22.4316	22.45063	22.4316	0
2020-05-23 02:19:06	22.4507	22.44906	22.4507	0
2020-05-23 02:20:06	22.4126	22.44747	22.4126	0
2020-05-23 02:21:06	22.4316	22.44589	22.4316	0
2020-05-23 02:22:06	22.4697	22.44812	22.4697	0
2020-05-23 02:23:05	22.4507	22.45034	22.4507	0
2020-05-23 02:24:05	22.4316	22.44686	22.4316	0
2020-05-23 02:25:05	22.4126	22.44115	22.4126	0
2020-05-23 02:26:05	22.4316	22.43924	22.4316	0
2020-05-23 02:27:06	22.4316	22.43543	22.4316	0
2020-05-23 02:28:06	22.4316	22.43543	22.4316	0
2020-05-23 02:29:06	22.4507	22.43543	22.4507	0
2020-05-23 02:30:06	22.4697	22.44114	22.4697	0
2020-05-23 02:31:05	22.4697	22.44495	22.4697	0
2020-05-23 02:32:06	22.4697	22.44495	22.4697	0
2020-05-23 02:33:05	22.4886	22.44874	22.4886	0
2020-05-23 02:34:05	22.4316	22.44874	22.4316	0
2020-05-23 02:35:05	22.4507	22.45255	22.4507	0
2020-05-23 02:36:06	22.4316	22.45255	22.4316	0
2020-05-23 02:37:06	22.4697	22.45636	22.4697	0
2020-05-23 02:38:06	22.4316	22.45636	22.4316	0
2020-05-23 02:39:06	22.4316	22.45445	22.4316	0
2020-05-23 02:40:06	22.4316	22.45064	22.4316	0
2020-05-23 02:41:05	22.4316	22.44683	22.4316	0
2020-05-23 02:42:06	22.4507	22.44493	22.4507	0
2020-05-23 02:43:06	22.4507	22.44114	22.4507	0
2020-05-23 02:44:06	22.4316	22.44114	22.4316	0
2020-05-23 02:45:05	22.4316	22.43923	22.4316	0
2020-05-23 02:46:05	22.4507	22.44114	22.4507	0
2020-05-23 02:47:06	22.4697	22.44114	22.4697	0
2020-05-23 02:48:06	22.4316	22.44114	22.4316	0
2020-05-23 02:49:05	22.4316	22.44114	22.4316	0
2020-05-23 02:50:06	22.4697	22.44495	22.4697	0
2020-05-23 02:51:06	22.4507	22.44686	22.4507	0
2020-05-23 02:52:06	22.4697	22.44876	22.4697	0
2020-05-23 02:53:06	22.4507	22.44876	22.4507	0
2020-05-23 02:54:06	22.4126	22.44686	22.4126	0
2020-05-23 02:55:06	22.4697	22.45067	22.4697	0
2020-05-23 02:56:06	22.4316	22.44876	22.4316	0
2020-05-23 02:57:06	22.4507	22.44686	22.4507	0
2020-05-23 02:58:06	22.4316	22.44686	22.4316	0
2020-05-23 02:59:06	22.4316	22.44686	22.4316	0
2020-05-23 03:00:06	22.4697	22.44686	22.4697	0
2020-05-23 03:01:06	22.4316	22.44495	22.4316	0
2020-05-23 03:02:06	22.4507	22.44305	22.4507	0
2020-05-23 03:03:05	22.4316	22.44114	22.4316	0
2020-05-23 03:04:06	22.4697	22.44685	22.4697	0
2020-05-23 03:05:06	22.4316	22.44304	22.4316	0
2020-05-23 03:06:06	22.4507	22.44495	22.4507	0
2020-05-23 03:07:06	22.4316	22.44304	22.4316	0
2020-05-23 03:08:06	22.4697	22.44685	22.4697	0
2020-05-23 03:09:05	22.4126	22.44495	22.4126	0
2020-05-23 03:10:06	22.4316	22.44114	22.4316	0
2020-05-23 03:11:06	22.4507	22.44305	22.4507	0
2020-05-23 03:12:06	22.4697	22.44495	22.4697	0
2020-05-23 03:13:05	22.4697	22.44876	22.4697	0
2020-05-23 03:14:06	22.4697	22.44876	22.4697	0
2020-05-23 03:15:06	22.4507	22.45067	22.4507	0
2020-05-23 03:16:05	22.4507	22.45067	22.4507	0
2020-05-23 03:17:06	22.4126	22.44877	22.4126	0
2020-05-23 03:18:06	22.4126	22.44306	22.4126	0
2020-05-23 03:19:05	22.4697	22.44877	22.4697	0
2020-05-23 03:20:06	22.4507	22.45068	22.4507	0
2020-05-23 03:21:06	22.4316	22.44877	22.4316	0
2020-05-23 03:22:06	22.4507	22.44687	22.4507	0
2020-05-23 03:23:06	22.4697	22.44687	22.4697	0
2020-05-23 03:24:05	22.4507	22.44497	22.4507	0
2020-05-23 03:25:06	22.4697	22.44687	22.4697	0
2020-05-23 03:26:06	22.4126	22.44306	22.4126	0
2020-05-23 03:27:05	22.4316	22.44496	22.4316	0
2020-05-23 03:28:06	22.4886	22.45256	22.4886	0
2020-05-23 03:29:06	22.4316	22.44875	22.4316	0
2020-05-23 03:30:06	22.4316	22.44684	22.4316	0
2020-05-23 03:31:06	22.4316	22.44684	22.4316	0
2020-05-23 03:32:05	22.4316	22.44493	22.4316	0
2020-05-23 03:33:06	22.4126	22.43922	22.4126	0
2020-05-23 03:34:05	22.4316	22.43731	22.4316	0
2020-05-23 03:35:05	22.4507	22.43541	22.4507	0
2020-05-23 03:36:06	22.4697	22.44112	22.4697	0
2020-05-23 03:37:05	22.4507	22.44303	22.4507	0
2020-05-23 03:38:06	22.4316	22.43733	22.4316	0
2020-05-23 03:39:06	22.4697	22.44114	22.4697	0
2020-05-23 03:40:06	22.4316	22.44114	22.4316	0
2020-05-23 03:41:06	22.4697	22.44495	22.4697	0
2020-05-23 03:42:06	22.4316	22.44495	22.4316	0
2020-05-23 03:43:06	22.4697	22.45066	22.4697	0
2020-05-23 03:44:06	22.4316	22.45066	22.4316	0
2020-05-23 03:45:06	22.4697	22.45256	22.4697	0
2020-05-23 03:46:05	22.4316	22.44875	22.4316	0
2020-05-23 03:47:06	22.4697	22.45065	22.4697	0
2020-05-23 03:48:06	22.4507	22.45256	22.4507	0
2020-05-23 03:49:06	22.4507	22.45066	22.4507	0
2020-05-23 03:50:06	22.4316	22.45066	22.4316	0
2020-05-23 03:51:06	22.4697	22.45066	22.4697	0
2020-05-23 03:52:06	22.4697	22.45447	22.4697	0
2020-05-23 03:53:06	22.4316	22.45066	22.4316	0
2020-05-23 03:54:06	22.4507	22.45257	22.4507	0
2020-05-23 03:55:06	22.4507	22.45067	22.4507	0
2020-05-23 03:56:06	22.4316	22.45067	22.4316	0
2020-05-23 03:57:06	22.4507	22.44877	22.4507	0
2020-05-23 03:58:06	22.4507	22.44877	22.4507	0
2020-05-23 03:59:06	22.4697	22.45067	22.4697	0
2020-05-23 04:00:06	22.4697	22.45448	22.4697	0
2020-05-23 04:01:05	22.4507	22.45258	22.4507	0
2020-05-23 04:02:06	22.4697	22.45258	22.4697	0
2020-05-23 04:03:06	22.454	22.45482	22.454	0
2020-05-23 04:04:05	22.4349	22.45324	22.4349	0
2020-05-23 04:05:06	22.454	22.45357	22.454	0
2020-05-23 04:06:06	22.4729	22.4577	22.4729	0
2020-05-23 04:07:06	22.4729	22.45992	22.4729	0
2020-05-23 04:08:05	22.4349	22.45834	22.4349	0
2020-05-23 04:09:06	22.4729	22.45866	22.4729	0
2020-05-23 04:10:06	22.4729	22.45898	22.4729	0
2020-05-23 04:11:05	22.454	22.45931	22.454	0
2020-05-23 04:12:06	22.4159	22.45393	22.4159	0
2020-05-23 04:13:05	22.454	22.45393	22.454	0
2020-05-23 04:14:06	22.4349	22.45393	22.4349	0
2020-05-23 04:15:06	22.454	22.45393	22.454	0
2020-05-23 04:16:06	22.4729	22.45393	22.4729	0
2020-05-23 04:17:05	22.454	22.45204	22.454	0
2020-05-23 04:18:06	22.4349	22.45204	22.4349	0
2020-05-23 04:19:06	22.4729	22.45204	22.4729	0
2020-05-23 04:20:06	22.4729	22.45204	22.4729	0
2020-05-23 04:21:05	22.4349	22.45013	22.4349	0
2020-05-23 04:22:06	22.454	22.45394	22.454	0
2020-05-23 04:23:06	22.454	22.45394	22.454	0
2020-05-23 04:24:05	22.4729	22.45774	22.4729	0
2020-05-23 04:25:06	22.454	22.45774	22.454	0
2020-05-23 04:26:06	22.4349	22.45394	22.4349	0
2020-05-23 04:27:05	22.4729	22.45583	22.4729	0
2020-05-23 04:28:05	22.4729	22.45963	22.4729	0
2020-05-23 04:29:05	22.4159	22.45393	22.4159	0
2020-05-23 04:30:06	22.4159	22.44823	22.4159	0
2020-05-23 04:31:06	22.4919	22.45393	22.4919	0
2020-05-23 04:32:06	22.454	22.45393	22.454	0
2020-05-23 04:33:05	22.4349	22.45202	22.4349	0
2020-05-23 04:34:06	22.4729	22.45202	22.4729	0
2020-05-23 04:35:06	22.4729	22.45391	22.4729	0
2020-05-23 04:36:06	22.4729	22.45771	22.4729	0
2020-05-23 04:37:06	22.4349	22.45391	22.4349	0
2020-05-23 04:38:05	22.4159	22.44821	22.4159	0
2020-05-23 04:39:06	22.4349	22.45011	22.4349	0
2020-05-23 04:40:05	22.4729	22.45581	22.4729	0
2020-05-23 04:41:05	22.4349	22.45011	22.4349	0
2020-05-23 04:42:06	22.4729	22.452	22.4729	0
2020-05-23 04:43:06	22.4349	22.452	22.4349	0
2020-05-23 04:44:06	22.454	22.45011	22.454	0
2020-05-23 04:45:06	22.454	22.44822	22.454	0
2020-05-23 04:46:05	22.4729	22.44822	22.4729	0
2020-05-23 04:47:06	22.454	22.45013	22.454	0
2020-05-23 04:48:06	22.4729	22.45583	22.4729	0
2020-05-23 04:49:05	22.454	22.45774	22.454	0
2020-05-23 04:50:07	22.4729	22.45774	22.4729	0
2020-05-23 04:51:06	22.4729	22.46154	22.4729	0
2020-05-23 04:52:05	22.4729	22.46154	22.4729	0
2020-05-23 04:53:06	22.4919	22.46724	22.4919	0
2020-05-23 04:54:05	22.454	22.46724	22.454	0
2020-05-23 04:55:06	22.4349	22.46533	22.4349	0
2020-05-23 04:56:06	22.454	22.46344	22.454	0
2020-05-23 04:57:05	22.4349	22.46153	22.4349	0
2020-05-23 04:58:06	22.4729	22.46153	22.4729	0
2020-05-23 04:59:06	22.4349	22.45962	22.4349	0
2020-05-23 05:00:06	22.4349	22.45582	22.4349	0
2020-05-23 05:01:05	22.4729	22.45582	22.4729	0
2020-05-23 05:02:06	22.454	22.45393	22.454	0
2020-05-23 05:03:06	22.4729	22.45203	22.4729	0
2020-05-23 05:04:05	22.4349	22.45012	22.4349	0
2020-05-23 05:05:06	22.4729	22.45392	22.4729	0
2020-05-23 05:06:06	22.454	22.45392	22.454	0
2020-05-23 05:07:05	22.4349	22.45392	22.4349	0
2020-05-23 05:08:06	22.454	22.45203	22.454	0
2020-05-23 05:09:06	22.4349	22.45203	22.4349	0
2020-05-23 05:10:06	22.4349	22.45203	22.4349	0
2020-05-23 05:11:06	22.4729	22.45203	22.4729	0
2020-05-23 05:12:05	22.4159	22.44822	22.4159	0
2020-05-23 05:13:06	22.4729	22.44822	22.4729	0
2020-05-23 05:14:05	22.454	22.45013	22.454	0
2020-05-23 05:15:05	22.4729	22.45013	22.4729	0
2020-05-23 05:16:06	22.4349	22.44822	22.4349	0
2020-05-23 05:17:06	22.4729	22.45202	22.4729	0
2020-05-23 05:18:05	22.4349	22.45011	22.4349	0
2020-05-23 05:19:06	22.4349	22.45011	22.4349	0
2020-05-23 05:20:06	22.4159	22.44821	22.4159	0
2020-05-23 05:21:06	22.4349	22.44441	22.4349	0
2020-05-23 05:22:06	22.4729	22.45011	22.4729	0
2020-05-23 05:23:06	22.4349	22.44631	22.4349	0
2020-05-23 05:24:06	22.4729	22.4482	22.4729	0
2020-05-23 05:25:06	22.4349	22.4444	22.4349	0
2020-05-23 05:26:06	22.4729	22.4482	22.4729	0
2020-05-23 05:27:06	22.4159	22.4425	22.4159	0
2020-05-23 05:28:06	22.4349	22.4425	22.4349	0
2020-05-23 05:29:06	22.4729	22.4463	22.4729	0
2020-05-23 05:30:05	22.4729	22.452	22.4729	0
2020-05-23 05:31:06	22.4349	22.452	22.4349	0
2020-05-23 05:32:06	22.4349	22.4482	22.4349	0
2020-05-23 05:33:05	22.454	22.45011	22.454	0
2020-05-23 05:34:05	22.4729	22.45011	22.4729	0
2020-05-23 05:35:06	22.454	22.45202	22.454	0
2020-05-23 05:36:06	22.454	22.45013	22.454	0
2020-05-23 05:37:06	22.4729	22.45583	22.4729	0
2020-05-23 05:38:06	22.4349	22.45583	22.4349	0
2020-05-23 05:39:06	22.4729	22.45583	22.4729	0
2020-05-23 05:40:06	22.4729	22.45583	22.4729	0
2020-05-23 05:41:06	22.4349	22.45583	22.4349	0
2020-05-23 05:42:05	22.4729	22.45963	22.4729	0
2020-05-23 05:43:05	22.4729	22.46152	22.4729	0
2020-05-23 05:44:06	22.454	22.45963	22.454	0
2020-05-23 05:45:06	22.4729	22.46152	22.4729	0
2020-05-23 05:46:06	22.4729	22.46341	22.4729	0
2020-05-23 05:47:05	22.4729	22.46341	22.4729	0
2020-05-23 05:48:06	22.454	22.46532	22.454	0
2020-05-23 05:49:05	22.4729	22.46532	22.4729	0
2020-05-23 05:50:08	22.4729	22.46532	22.4729	0
2020-05-23 05:51:06	22.4349	22.46532	22.4349	0
2020-05-23 05:52:05	22.4349	22.46152	22.4349	0
2020-05-23 05:53:06	22.4349	22.45772	22.4349	0
2020-05-23 05:54:05	22.4349	22.45581	22.4349	0
2020-05-23 05:55:06	22.454	22.45392	22.454	0
2020-05-23 05:56:06	22.454	22.45203	22.454	0
2020-05-23 05:57:06	22.4729	22.45203	22.4729	0
2020-05-23 05:58:06	22.454	22.45203	22.454	0
2020-05-23 05:59:06	22.4729	22.45203	22.4729	0
2020-05-23 06:00:06	22.454	22.45014	22.454	0
2020-05-23 06:01:05	22.4761	22.45426	22.4761	0
2020-05-23 06:02:06	22.4572	22.45649	22.4572	0
2020-05-23 06:03:05	22.4381	22.45681	22.4381	0
2020-05-23 06:04:05	22.4572	22.45904	22.4572	0
2020-05-23 06:05:05	22.4572	22.45936	22.4572	0
2020-05-23 06:06:06	22.4761	22.46157	22.4761	0
2020-05-23 06:07:06	22.4572	22.46	22.4572	0
2020-05-23 06:08:05	22.4952	22.46412	22.4952	0
2020-05-23 06:09:05	22.4952	22.46635	22.4952	0
2020-05-23 06:10:06	22.4572	22.46667	22.4572	0
2020-05-23 06:11:06	22.4381	22.46287	22.4381	0
2020-05-23 06:12:06	22.4952	22.46667	22.4952	0
2020-05-23 06:13:05	22.4761	22.47047	22.4761	0
2020-05-23 06:14:06	22.4572	22.47047	22.4572	0
2020-05-23 06:15:06	22.4381	22.46856	22.4381	0
2020-05-23 06:16:06	22.4952	22.47047	22.4952	0
2020-05-23 06:17:05	22.4572	22.47047	22.4572	0
2020-05-23 06:18:06	22.4761	22.46856	22.4761	0
2020-05-23 06:19:06	22.4572	22.46476	22.4572	0
2020-05-23 06:20:05	22.4381	22.46285	22.4381	0
2020-05-23 06:21:06	22.4572	22.46476	22.4572	0
2020-05-23 06:22:06	22.4191	22.45715	22.4191	0
2020-05-23 06:23:05	22.4761	22.45715	22.4761	0
2020-05-23 06:24:06	22.4381	22.45524	22.4381	0
2020-05-23 06:25:06	22.4381	22.45524	22.4381	0
2020-05-23 06:26:05	22.4191	22.44763	22.4191	0
2020-05-23 06:27:06	22.4381	22.44572	22.4381	0
2020-05-23 06:28:06	22.4572	22.44383	22.4572	0
2020-05-23 06:29:06	22.4761	22.44572	22.4761	0
2020-05-23 06:30:05	22.4572	22.44763	22.4572	0
2020-05-23 06:31:06	22.4381	22.44572	22.4381	0
2020-05-23 06:32:06	22.4381	22.44762	22.4381	0
2020-05-23 06:33:06	22.4761	22.44762	22.4761	0
2020-05-23 06:34:06	22.4761	22.45142	22.4761	0
2020-05-23 06:35:05	22.4572	22.45333	22.4572	0
2020-05-23 06:36:06	22.4381	22.45523	22.4381	0
2020-05-23 06:37:06	22.4191	22.45333	22.4191	0
2020-05-23 06:38:06	22.4761	22.45522	22.4761	0
2020-05-23 06:39:05	22.4761	22.45522	22.4761	0
2020-05-23 06:40:06	22.4381	22.45331	22.4381	0
2020-05-23 06:41:06	22.4572	22.45522	22.4572	0
2020-05-23 06:42:05	22.4761	22.45902	22.4761	0
2020-05-23 06:43:05	22.4381	22.45522	22.4381	0
2020-05-23 06:44:06	22.4761	22.45522	22.4761	0
2020-05-23 06:45:06	22.4381	22.45331	22.4381	0
2020-05-23 06:46:05	22.4381	22.45331	22.4381	0
2020-05-23 06:47:06	22.4761	22.45901	22.4761	0
2020-05-23 06:48:06	22.4761	22.45901	22.4761	0
2020-05-23 06:49:06	22.4381	22.45521	22.4381	0
2020-05-23 06:50:06	22.4572	22.45712	22.4572	0
2020-05-23 06:51:06	22.4572	22.45712	22.4572	0
2020-05-23 06:52:05	22.4761	22.45712	22.4761	0
2020-05-23 06:53:06	22.4381	22.45712	22.4381	0
2020-05-23 06:54:05	22.4572	22.45523	22.4572	0
2020-05-23 06:55:06	22.4381	22.45523	22.4381	0
2020-05-23 06:56:05	22.4761	22.45903	22.4761	0
2020-05-23 06:57:06	22.4572	22.45714	22.4572	0
2020-05-23 06:58:06	22.4381	22.45334	22.4381	0
2020-05-23 06:59:06	22.4761	22.45714	22.4761	0
2020-05-23 07:00:06	22.4381	22.45523	22.4381	0
2020-05-23 07:01:06	22.4381	22.45332	22.4381	0
2020-05-23 07:02:06	22.4761	22.45332	22.4761	0
2020-05-23 07:03:06	22.4381	22.45332	22.4381	0
2020-05-23 07:04:05	22.4572	22.45332	22.4572	0
2020-05-23 07:05:06	22.4572	22.45523	22.4572	0
2020-05-23 07:06:06	22.4761	22.45523	22.4761	0
2020-05-23 07:07:05	22.4381	22.45332	22.4381	0
2020-05-23 07:08:05	22.4572	22.45523	22.4572	0
2020-05-23 07:09:06	22.4572	22.45334	22.4572	0
2020-05-23 07:10:06	22.4381	22.45334	22.4381	0
2020-05-23 07:11:05	22.4381	22.45334	22.4381	0
2020-05-23 07:12:06	22.4761	22.45334	22.4761	0
2020-05-23 07:13:05	22.4381	22.45334	22.4381	0
2020-05-23 07:14:06	22.4381	22.45143	22.4381	0
2020-05-23 07:15:06	22.4572	22.45143	22.4572	0
2020-05-23 07:16:05	22.4572	22.44954	22.4572	0
2020-05-23 07:17:06	22.4761	22.45334	22.4761	0
2020-05-23 07:18:06	22.4572	22.45334	22.4572	0
2020-05-23 07:19:06	22.4572	22.45334	22.4572	0
2020-05-23 07:20:06	22.4761	22.45714	22.4761	0
2020-05-23 07:21:05	22.4572	22.45905	22.4572	0
2020-05-23 07:22:06	22.4572	22.45716	22.4572	0
2020-05-23 07:23:06	22.4761	22.46096	22.4761	0
2020-05-23 07:24:05	22.4952	22.46667	22.4952	0
2020-05-23 07:25:06	22.4381	22.46476	22.4381	0
2020-05-23 07:26:06	22.4761	22.46665	22.4761	0
2020-05-23 07:27:05	22.4572	22.46476	22.4572	0
2020-05-23 07:28:06	22.4381	22.46285	22.4381	0
2020-05-23 07:29:06	22.4761	22.46474	22.4761	0
2020-05-23 07:30:06	22.4761	22.46474	22.4761	0
2020-05-23 07:31:06	22.4572	22.46474	22.4572	0
2020-05-23 07:32:05	22.4761	22.46663	22.4761	0
2020-05-23 07:33:06	22.4381	22.46283	22.4381	0
2020-05-23 07:34:06	22.4952	22.46283	22.4952	0
2020-05-23 07:35:05	22.4761	22.46663	22.4761	0
2020-05-23 07:36:06	22.4572	22.46474	22.4572	0
2020-05-23 07:37:06	22.4761	22.46663	22.4761	0
2020-05-23 07:38:05	22.4761	22.47043	22.4761	0
2020-05-23 07:39:05	22.4572	22.46854	22.4572	0
2020-05-23 07:40:06	22.4572	22.46665	22.4572	0
2020-05-23 07:41:05	22.4761	22.46854	22.4761	0
2020-05-23 07:42:06	22.4381	22.46474	22.4381	0
2020-05-23 07:43:05	22.4572	22.46665	22.4572	0
2020-05-23 07:44:06	22.4761	22.46474	22.4761	0
2020-05-23 07:45:06	22.4952	22.46665	22.4952	0
2020-05-23 07:46:06	22.4952	22.47045	22.4952	0
2020-05-23 07:47:06	22.4952	22.47236	22.4952	0
2020-05-23 07:48:06	22.4952	22.47427	22.4952	0
2020-05-23 07:49:06	22.4952	22.47807	22.4952	0
2020-05-23 07:50:06	22.4761	22.47996	22.4761	0
2020-05-23 07:51:05	22.4952	22.48187	22.4952	0
2020-05-23 07:52:06	22.4761	22.48567	22.4761	0
2020-05-23 07:53:06	22.4761	22.48756	22.4761	0
2020-05-23 07:54:06	22.4952	22.48947	22.4952	0
2020-05-23 07:55:06	22.4572	22.48567	22.4572	0
2020-05-23 07:56:06	22.4952	22.48567	22.4952	0
2020-05-23 07:57:05	22.4952	22.48567	22.4952	0
2020-05-23 07:58:06	22.4572	22.48187	22.4572	0
2020-05-23 07:59:06	22.4761	22.47996	22.4761	0
2020-05-23 08:00:06	22.4952	22.48187	22.4952	0
2020-05-23 08:01:06	22.4952	22.48187	22.4952	0
2020-05-23 08:02:06	22.4952	22.48378	22.4952	0
2020-05-23 08:03:05	22.4761	22.48378	22.4761	0
2020-05-23 08:04:06	22.4761	22.48187	22.4761	0
2020-05-23 08:05:05	22.4952	22.48567	22.4952	0
2020-05-23 08:06:05	22.4952	22.48567	22.4952	0
2020-05-23 08:07:06	22.4794	22.48409	22.4794	0
2020-05-23 08:08:06	22.4983	22.4882	22.4983	0
2020-05-23 08:09:05	22.4794	22.48853	22.4794	0
2020-05-23 08:10:06	22.4983	22.48884	22.4983	0
2020-05-23 08:11:05	22.4414	22.48346	22.4414	0
2020-05-23 08:12:06	22.4983	22.48377	22.4983	0
2020-05-23 08:13:05	22.4794	22.4841	22.4794	0
2020-05-23 08:14:06	22.4603	22.48252	22.4603	0
2020-05-23 08:15:06	22.4794	22.48094	22.4794	0
2020-05-23 08:15:37	22.498	22.48122	22.498	0
2020-05-23 08:19:04	22.46	22.47928	22.46	0
2020-05-23 08:23:31	22.498	22.47925	22.498	0
2020-05-23 08:25:15	22.4603	22.47734	22.4603	0
2020-05-23 08:26:06	22.4983	22.47734	22.4983	0
2020-05-23 08:27:05	22.4794	22.48114	22.4794	0
2020-05-23 08:27:38	22.498	22.48111	22.498	0
2020-05-23 08:31:48	22.479	22.48107	22.479	0
2020-05-23 08:35:38	22.46	22.48104	22.46	0
2020-05-23 08:39:32	22.46	22.4791	22.46	0
2020-05-23 08:40:59	22.498	22.4791	22.498	0
2020-05-23 08:44:37	22.479	22.481	22.479	0
2020-05-23 08:48:30	22.46	22.4772	22.46	0
2020-05-23 08:50:56	22.498	22.48097	22.498	0
2020-05-23 08:54:42	22.479	22.47904	22.479	0
2020-05-23 08:59:12	22.479	22.479	22.479	0
2020-05-23 09:03:42	22.479	22.4771	22.479	0
2020-05-23 09:07:56	22.498	22.479	22.498	0
2020-05-23 09:11:49	22.479	22.4809	22.479	0
2020-05-23 09:15:59	22.498	22.4847	22.498	0
2020-05-23 09:18:32	22.46	22.4809	22.46	0
2020-05-23 09:23:34	22.517	22.4847	22.517	0
2020-05-23 09:27:32	22.498	22.4885	22.498	0
2020-05-23 09:31:42	22.498	22.4885	22.498	0
2020-05-23 09:35:33	22.517	22.4923	22.517	0
2020-05-23 09:39:23	22.517	22.4961	22.517	0
2020-05-23 09:43:41	22.479	22.4961	22.479	0
2020-05-23 09:47:43	22.479	22.4942	22.479	0
2020-05-23 09:50:54	22.498	22.4961	22.498	0
2020-05-23 09:54:52	22.479	22.4942	22.479	0
2020-05-23 09:59:06	22.536	22.5018	22.536	0
2020-05-23 10:03:48	22.479	22.498	22.479	0
2020-05-23 10:08:07	22.498	22.498	22.498	0
2020-05-23 10:12:16	22.479	22.4961	22.479	0
2020-05-23 10:16:55	22.479	22.4923	22.479	0
2020-05-23 10:21:17	22.479	22.4885	22.479	0
2020-05-23 10:25:22	22.521	22.4927	22.521	0
2020-05-23 10:30:00	22.502	22.495	22.502	0
2020-05-23 10:34:34	22.502	22.4954	22.502	0
2020-05-23 10:39:13	22.54	22.5015	22.54	0
2020-05-23 10:43:34	22.54	22.5019	22.54	0
2020-05-23 10:48:09	22.521	22.5061	22.521	0
2020-05-23 10:52:34	22.502	22.5065	22.502	0
2020-05-23 10:57:17	22.502	22.5088	22.502	0
2020-05-23 11:01:35	22.502	22.5111	22.502	0
2020-05-23 11:06:05	22.54	22.5172	22.54	0
2020-05-23 11:10:39	22.502	22.5153	22.502	0
2020-05-23 11:14:53	22.521	22.5172	22.521	0
2020-05-23 11:19:11	22.483	22.5153	22.483	0
2020-05-23 11:23:45	22.502	22.5115	22.502	0
2020-05-23 11:28:27	22.502	22.5077	22.502	0
2020-05-23 11:33:26	22.54	22.5096	22.54	0
2020-05-23 11:36:22	22.54	22.5134	22.54	0
2020-05-23 11:41:04	22.54	22.5172	22.54	0
2020-05-23 11:45:41	22.521	22.5191	22.521	0
2020-05-23 11:49:55	22.54	22.5191	22.54	0
2020-05-23 12:13:37	22.521	22.521	22.521	0
2020-05-23 12:18:05	22.54	22.5229	22.54	0
2020-05-23 12:19:13	22.521	22.5267	22.521	0
2020-05-23 12:19:45	22.521	22.5286	22.521	0
2020-05-23 12:22:07	22.521	22.5305	22.521	0
2020-05-23 12:25:03	22.521	22.5286	22.521	0
2020-05-23 12:29:02	22.502	22.5248	22.502	0
2020-05-23 12:34:04	22.54	22.5248	22.54	0
2020-05-23 12:38:06	22.521	22.5248	22.521	0
2020-05-23 12:42:40	22.502	22.521	22.502	0
2020-05-23 12:47:38	22.502	22.5191	22.502	0
2020-05-23 12:48:49	22.559	22.521	22.559	0
2020-05-23 12:53:11	22.543	22.5232	22.543	0
2020-05-23 12:54:55	22.562	22.5273	22.562	0
2020-05-23 12:58:53	22.562	22.5314	22.562	0
2020-05-23 13:03:39	22.524	22.5317	22.524	0
2020-05-23 13:08:42	22.524	22.5339	22.524	0
2020-05-23 13:12:19	22.543	22.5342	22.543	0
2020-05-23 13:13:02	22.562	22.5383	22.562	0
2020-05-23 13:17:30	22.524	22.5405	22.524	0
2020-05-23 13:19:06	22.524	22.5427	22.524	0
2020-05-23 13:24:08	22.562	22.543	22.562	0
2020-05-23 13:28:46	22.505	22.5392	22.505	0
2020-05-23 13:33:47	22.562	22.5392	22.562	0
2020-05-23 13:38:33	22.524	22.5354	22.524	0
2020-05-23 13:43:35	22.581	22.5411	22.581	0
2020-05-23 13:47:41	22.505	22.5392	22.505	0
2020-05-23 13:52:43	22.562	22.5411	22.562	0
2020-05-23 13:56:29	22.562	22.5411	22.562	0
2020-05-23 14:01:11	22.562	22.5449	22.562	0
2020-05-23 14:03:25	22.524	22.5449	22.524	0
2020-05-23 14:05:33	22.524	22.5411	22.524	0
2020-05-23 14:08:03	22.543	22.5449	22.543	0
2020-05-23 14:11:48	22.562	22.5449	22.562	0
2020-05-23 14:16:42	22.524	22.5449	22.524	0
2020-05-23 14:21:44	22.524	22.5392	22.524	0
2020-05-23 14:26:22	22.543	22.543	22.543	0
2020-05-23 14:31:24	22.524	22.5392	22.524	0
2020-05-23 14:36:25	22.562	22.5392	22.562	0
2020-05-23 14:39:51	22.524	22.5354	22.524	0
2020-05-23 14:44:53	22.562	22.5392	22.562	0
2020-05-23 14:49:03	22.524	22.5392	22.524	0
2020-05-23 14:54:05	22.562	22.5411	22.562	0
2020-05-23 14:58:11	22.543	22.5392	22.543	0
2020-05-23 15:03:12	22.543	22.5411	22.543	0
2020-05-23 15:08:05	22.543	22.543	22.543	0
2020-05-23 15:13:06	22.562	22.5449	22.562	0
2020-05-23 15:18:07	22.562	22.5487	22.562	0
2020-05-23 15:22:32	22.562	22.5487	22.562	0
2020-05-23 15:27:33	22.543	22.5506	22.543	0
2020-05-23 15:32:26	22.584	22.5528	22.584	0
2020-05-23 15:37:03	22.546	22.555	22.546	0
2020-05-23 15:42:04	22.546	22.5534	22.546	0
2020-05-23 15:47:06	22.584	22.5575	22.584	0
2020-05-23 15:51:51	22.546	22.5578	22.546	0
2020-05-23 15:56:52	22.603	22.5638	22.603	0
2020-05-23 16:01:09	22.565	22.5641	22.565	0
2020-05-23 16:06:11	22.565	22.5644	22.565	0
2020-05-23 16:11:12	22.603	22.5685	22.603	0
2020-05-23 16:15:41	22.584	22.5726	22.584	0
2020-05-23 16:20:42	22.584	22.5726	22.584	0
2020-05-23 16:25:12	22.584	22.5764	22.584	0
2020-05-23 16:29:44	22.546	22.5764	22.546	0
2020-05-23 16:34:46	22.546	22.5726	22.546	0
2020-05-23 16:39:47	22.603	22.5783	22.603	0
2020-05-23 16:44:48	22.565	22.5745	22.565	0
2020-05-23 16:49:18	22.546	22.5726	22.546	0
2020-05-23 16:54:19	22.603	22.5764	22.603	0
2020-05-23 16:59:20	22.546	22.5707	22.546	0
2020-05-23 17:04:22	22.603	22.5726	22.603	0
2020-05-23 17:08:59	22.584	22.5726	22.584	0
2020-05-23 17:13:48	22.565	22.5707	22.565	0
2020-05-23 17:18:50	22.565	22.5726	22.565	0
2020-05-23 17:23:51	22.584	22.5764	22.584	0
2020-05-23 17:28:52	22.584	22.5745	22.584	0
2020-05-23 17:32:30	22.565	22.5745	22.565	0
2020-05-23 17:37:31	22.584	22.5783	22.584	0
2020-05-23 17:42:32	22.546	22.5726	22.546	0
2020-05-23 17:47:33	22.565	22.5745	22.565	0
2020-05-23 17:52:10	22.565	22.5707	22.565	0
2020-05-23 17:57:12	22.603	22.5726	22.603	0
2020-05-23 18:02:05	22.565	22.5726	22.565	0
2020-05-23 18:07:06	22.565	22.5726	22.565	0
2020-05-23 18:12:07	22.584	22.5726	22.584	0
2020-05-23 18:16:37	22.565	22.5707	22.565	0
2020-05-23 18:21:38	22.568	22.571	22.568	0
2020-05-23 18:26:39	22.549	22.5675	22.549	0
2020-05-23 18:31:40	22.568	22.5697	22.568	0
2020-05-23 18:36:09	22.568	22.57	22.568	0
2020-05-23 18:41:10	22.568	22.5703	22.568	0
2020-05-23 18:46:11	22.606	22.5706	22.606	0
2020-05-23 18:50:56	22.587	22.5728	22.587	0
2020-05-23 18:55:57	22.568	22.5731	22.568	0
2020-05-23 19:00:58	22.606	22.5753	22.606	0
2020-05-23 19:05:36	22.568	22.5756	22.568	0
2020-05-23 19:10:37	22.549	22.5737	22.549	0
2020-05-23 19:15:38	22.568	22.5756	22.568	0
2020-05-23 19:20:39	22.606	22.5794	22.606	0
2020-05-23 19:25:40	22.568	22.5794	22.568	0
2020-05-23 19:30:42	22.587	22.5813	22.587	0
2020-05-23 19:35:43	22.587	22.5794	22.587	0
2020-05-23 19:40:12	22.606	22.5813	22.606	0
2020-05-23 19:45:13	22.606	22.5851	22.606	0
2020-05-23 19:50:15	22.568	22.5813	22.568	0
2020-05-23 19:55:00	22.568	22.5813	22.568	0
2020-05-23 20:00:02	22.568	22.5832	22.568	0
2020-05-23 20:05:03	22.606	22.587	22.606	0
2020-05-23 20:09:32	22.568	22.5832	22.568	0
2020-05-23 20:14:33	22.606	22.587	22.606	0
2020-05-23 20:19:35	22.568	22.5851	22.568	0
2020-05-23 20:23:56	22.568	22.5832	22.568	0
2020-05-23 20:28:57	22.587	22.5813	22.587	0
2020-05-23 20:33:58	22.587	22.5794	22.587	0
2020-05-23 20:39:00	22.568	22.5794	22.568	0
2020-05-23 20:44:01	22.587	22.5813	22.587	0
2020-05-23 20:49:03	22.606	22.5851	22.606	0
2020-05-23 20:54:04	22.587	22.5832	22.587	0
2020-05-23 20:59:05	22.587	22.5851	22.587	0
2020-05-23 21:03:46	22.606	22.5851	22.606	0
2020-05-23 21:08:46	22.606	22.5889	22.606	0
2020-05-23 21:13:32	22.549	22.587	22.549	0
2020-05-23 21:18:33	22.606	22.5889	22.606	0
2020-05-23 21:23:34	22.568	22.587	22.568	0
2020-05-23 21:28:35	22.568	22.587	22.568	0
2020-05-23 21:33:36	22.591	22.5874	22.591	0
2020-05-23 21:38:37	22.61	22.5878	22.61	0
2020-05-23 21:43:28	22.572	22.5863	22.572	0
2020-05-23 21:48:29	22.591	22.5867	22.591	0
2020-05-23 21:53:23	22.591	22.5852	22.591	0
2020-05-23 21:58:24	22.572	22.5818	22.572	0
2020-05-23 22:03:25	22.61	22.5879	22.61	0
2020-05-23 22:08:17	22.572	22.5845	22.572	0
2020-05-23 22:13:18	22.591	22.5868	22.591	0
2020-05-23 22:18:19	22.552	22.5852	22.552	0
2020-05-23 22:23:21	22.61	22.5871	22.61	0
2020-05-23 22:28:22	22.591	22.5852	22.591	0
2020-05-23 22:33:24	22.591	22.5871	22.591	0
2020-05-23 22:38:25	22.572	22.5852	22.572	0
2020-05-23 22:43:26	22.591	22.5852	22.591	0
2020-05-23 22:48:27	22.572	22.5852	22.572	0
2020-05-23 22:53:28	22.591	22.5833	22.591	0
2020-05-23 22:58:29	22.572	22.5833	22.572	0
2020-05-23 23:03:30	22.572	22.5814	22.572	0
2020-05-23 23:08:31	22.572	22.5834	22.572	0
2020-05-23 23:13:32	22.591	22.5815	22.591	0
2020-05-23 23:18:13	22.591	22.5815	22.591	0
2020-05-23 23:23:14	22.61	22.5834	22.61	0
2020-05-23 23:28:15	22.591	22.5853	22.591	0
2020-05-23 23:33:16	22.572	22.5834	22.572	0
2020-05-23 23:38:17	22.591	22.5853	22.591	0
2020-05-23 23:43:18	22.572	22.5834	22.572	0
2020-05-23 23:48:20	22.552	22.5814	22.552	0
2020-05-23 23:53:21	22.61	22.5852	22.61	0
2020-05-23 23:58:22	22.591	22.5871	22.591	0
2020-05-24 00:03:23	22.552	22.5832	22.552	0
2020-05-24 00:08:24	22.591	22.5832	22.591	0
2020-05-24 00:13:25	22.572	22.5794	22.572	0
2020-05-24 00:18:26	22.552	22.5755	22.552	0
2020-05-24 00:23:27	22.572	22.5755	22.572	0
2020-05-24 00:28:28	22.61	22.5774	22.61	0
2020-05-24 00:33:29	22.591	22.5793	22.591	0
2020-05-24 00:38:30	22.572	22.5813	22.572	0
2020-05-24 00:43:31	22.591	22.5794	22.591	0
2020-05-24 00:48:32	22.572	22.5775	22.572	0
2020-05-24 00:53:05	22.572	22.5795	22.572	0
2020-05-24 00:58:07	22.613	22.5817	22.613	0
2020-05-24 01:03:08	22.594	22.5839	22.594	0
2020-05-24 01:08:09	22.613	22.59	22.613	0
2020-05-24 01:13:10	22.556	22.5884	22.556	0
2020-05-24 01:18:11	22.613	22.5887	22.613	0
2020-05-24 01:23:12	22.594	22.589	22.594	0
2020-05-24 01:27:53	22.556	22.5874	22.556	0
2020-05-24 01:32:54	22.556	22.5839	22.556	0
2020-05-24 01:37:55	22.556	22.5823	22.556	0
2020-05-24 01:42:56	22.613	22.5864	22.613	0
2020-05-24 01:47:57	22.594	22.5845	22.594	0
2020-05-24 01:52:51	22.575	22.5826	22.575	0
2020-05-24 01:57:52	22.575	22.5788	22.575	0
2020-05-24 02:02:53	22.594	22.5826	22.594	0
2020-05-24 02:07:54	22.594	22.5807	22.594	0
2020-05-24 02:12:55	22.594	22.5807	22.594	0
2020-05-24 02:17:56	22.575	22.5826	22.575	0
2020-05-24 02:22:57	22.613	22.5883	22.613	0
2020-05-24 02:27:58	22.594	22.5921	22.594	0
2020-05-24 02:32:58	22.613	22.5921	22.613	0
2020-05-24 02:37:59	22.613	22.594	22.613	0
2020-05-24 02:43:00	22.594	22.5959	22.594	0
2020-05-24 02:48:01	22.575	22.5959	22.575	0
2020-05-24 02:53:02	22.594	22.5959	22.594	0
2020-05-24 03:01:06	22.5938	22.59588	22.5938	0
2020-05-24 03:02:06	22.5747	22.59395	22.5747	0
2020-05-24 03:03:06	22.5938	22.59583	22.5938	0
2020-05-24 03:04:05	22.5938	22.59391	22.5938	0
2020-05-24 03:05:05	22.5558	22.59009	22.5558	0
2020-05-24 03:06:06	22.5938	22.58817	22.5938	0
2020-05-24 03:07:06	22.5558	22.58245	22.5558	0
2020-05-24 03:08:05	22.6128	22.58433	22.6128	0
2020-05-24 03:09:06	22.5558	22.58241	22.5558	0
2020-05-24 03:10:06	22.5938	22.58239	22.5938	0
2020-05-24 03:11:05	22.5558	22.57859	22.5558	0
2020-05-24 03:12:06	22.5558	22.5767	22.5558	0
2020-05-24 03:13:05	22.5938	22.5767	22.5938	0
2020-05-24 03:14:06	22.6128	22.5786	22.6128	0
2020-05-24 03:15:06	22.5938	22.5824	22.5938	0
2020-05-24 03:16:06	22.5938	22.5824	22.5938	0
2020-05-24 03:17:06	22.5747	22.58429	22.5747	0
2020-05-24 03:18:05	22.5558	22.57859	22.5558	0
2020-05-24 03:19:06	22.5558	22.57859	22.5558	0
2020-05-24 03:20:06	22.5558	22.57479	22.5558	0
2020-05-24 03:21:05	22.5558	22.57479	22.5558	0
2020-05-24 03:22:06	22.5558	22.57479	22.5558	0
2020-05-24 03:23:06	22.5747	22.57288	22.5747	0
2020-05-24 03:24:06	22.5747	22.56907	22.5747	0
2020-05-24 03:25:05	22.6128	22.57097	22.6128	0
2020-05-24 03:26:06	22.5938	22.57097	22.5938	0
2020-05-24 03:27:06	22.5747	22.57097	22.5747	0
2020-05-24 03:28:05	22.5938	22.57477	22.5938	0
2020-05-24 03:29:05	22.6128	22.58047	22.6128	0
2020-05-24 03:30:06	22.6128	22.58617	22.6128	0
2020-05-24 03:31:05	22.5558	22.58617	22.5558	0
2020-05-24 03:32:06	22.5747	22.58806	22.5747	0
2020-05-24 03:33:06	22.5938	22.58997	22.5938	0
2020-05-24 03:34:06	22.5558	22.58808	22.5558	0
2020-05-24 03:35:05	22.5747	22.58427	22.5747	0
2020-05-24 03:36:06	22.5938	22.58427	22.5938	0
2020-05-24 03:37:06	22.5938	22.58618	22.5938	0
2020-05-24 03:38:06	22.5747	22.58427	22.5747	0
2020-05-24 03:39:06	22.5938	22.58237	22.5938	0
2020-05-24 03:40:06	22.5938	22.58047	22.5938	0
2020-05-24 03:41:05	22.5747	22.58236	22.5747	0
2020-05-24 03:42:06	22.5558	22.58047	22.5558	0
2020-05-24 03:43:06	22.5747	22.57856	22.5747	0
2020-05-24 03:44:05	22.5747	22.58045	22.5747	0
2020-05-24 03:45:06	22.5938	22.58236	22.5938	0
2020-05-24 03:46:06	22.5747	22.58045	22.5747	0
2020-05-24 03:47:06	22.5938	22.58045	22.5938	0
2020-05-24 03:48:06	22.5558	22.57856	22.5558	0
2020-05-24 03:49:05	22.5747	22.57665	22.5747	0
2020-05-24 03:50:06	22.5747	22.57474	22.5747	0
2020-05-24 03:51:05	22.5747	22.57474	22.5747	0
2020-05-24 03:52:06	22.5558	22.57474	22.5558	0
2020-05-24 03:53:07	22.5938	22.57665	22.5938	0
2020-05-24 03:54:06	22.5747	22.57665	22.5747	0
2020-05-24 03:55:06	22.5938	22.57665	22.5938	0
2020-05-24 03:56:06	22.5938	22.57856	22.5938	0
2020-05-24 03:57:05	22.5558	22.57476	22.5558	0
2020-05-24 03:58:06	22.5938	22.57856	22.5938	0
2020-05-24 03:59:06	22.5938	22.58047	22.5938	0
2020-05-24 04:00:06	22.5747	22.58047	22.5747	0
2020-05-24 04:01:06	22.5938	22.58238	22.5938	0
2020-05-24 04:02:06	22.5938	22.58618	22.5938	0
2020-05-24 04:03:06	22.5938	22.58618	22.5938	0
2020-05-24 04:04:05	22.5558	22.58429	22.5558	0
2020-05-24 04:05:06	22.5747	22.58238	22.5747	0
2020-05-24 04:06:06	22.5747	22.58047	22.5747	0
2020-05-24 04:07:06	22.5558	22.58047	22.5558	0
2020-05-24 04:08:05	22.5938	22.58047	22.5938	0
2020-05-24 04:09:06	22.5367	22.57476	22.5367	0
2020-05-24 04:10:06	22.5747	22.57476	22.5747	0
2020-05-24 04:11:06	22.5747	22.57285	22.5747	0
2020-05-24 04:12:06	22.5938	22.57285	22.5938	0
2020-05-24 04:13:06	22.5558	22.56905	22.5558	0
2020-05-24 04:14:06	22.5938	22.57285	22.5938	0
2020-05-24 04:15:06	22.5938	22.57476	22.5938	0
2020-05-24 04:16:05	22.5938	22.57667	22.5938	0
2020-05-24 04:17:05	22.5938	22.58047	22.5938	0
2020-05-24 04:18:06	22.5558	22.57667	22.5558	0
2020-05-24 04:19:06	22.5558	22.57858	22.5558	0
2020-05-24 04:20:06	22.5558	22.57669	22.5558	0
2020-05-24 04:21:05	22.5747	22.57669	22.5747	0
2020-05-24 04:22:06	22.5747	22.57478	22.5747	0
2020-05-24 04:23:06	22.5747	22.57667	22.5747	0
2020-05-24 04:24:06	22.5938	22.57667	22.5938	0
2020-05-24 04:25:06	22.5558	22.57287	22.5558	0
2020-05-24 04:26:06	22.5558	22.56907	22.5558	0
2020-05-24 04:27:06	22.5747	22.56716	22.5747	0
2020-05-24 04:28:06	22.5747	22.56905	22.5747	0
2020-05-24 04:29:06	22.5747	22.57094	22.5747	0
2020-05-24 04:30:06	22.5747	22.57283	22.5747	0
2020-05-24 04:31:05	22.5747	22.57283	22.5747	0
2020-05-24 04:32:06	22.5558	22.57094	22.5558	0
2020-05-24 04:33:06	22.5938	22.57285	22.5938	0
2020-05-24 04:34:06	22.5558	22.56905	22.5558	0
2020-05-24 04:35:06	22.5558	22.56905	22.5558	0
2020-05-24 04:36:06	22.5558	22.56905	22.5558	0
2020-05-24 04:37:06	22.5747	22.56905	22.5747	0
2020-05-24 04:38:06	22.5558	22.56716	22.5558	0
2020-05-24 04:39:05	22.5938	22.56907	22.5938	0
2020-05-24 04:40:05	22.5747	22.56907	22.5747	0
2020-05-24 04:41:05	22.5558	22.56718	22.5558	0
2020-05-24 04:42:06	22.597	22.5713	22.597	0
2020-05-24 04:43:05	22.559	22.56782	22.559	0
2020-05-24 04:44:06	22.578	22.57004	22.578	0
2020-05-24 04:45:06	22.54	22.56846	22.54	0
2020-05-24 04:46:06	22.54	22.56688	22.54	0
2020-05-24 04:47:05	22.559	22.56531	22.559	0
2020-05-24 04:48:06	22.54	22.56373	22.54	0
2020-05-24 04:49:06	22.597	22.56405	22.597	0
2020-05-24 04:50:07	22.578	22.56438	22.578	0
2020-05-24 04:51:06	22.597	22.5685	22.597	0
2020-05-24 04:52:05	22.578	22.5666	22.578	0
2020-05-24 04:53:06	22.559	22.5666	22.559	0
2020-05-24 04:54:06	22.559	22.5647	22.559	0
2020-05-24 04:55:06	22.559	22.5666	22.559	0
2020-05-24 04:56:05	22.597	22.5723	22.597	0
2020-05-24 04:57:06	22.559	22.5723	22.559	0
2020-05-24 04:58:06	22.597	22.578	22.597	0
2020-05-24 04:59:05	22.54	22.5723	22.54	0
2020-05-24 05:00:05	22.578	22.5723	22.578	0
2020-05-24 05:01:05	22.559	22.5685	22.559	0
2020-05-24 05:02:05	22.559	22.5666	22.559	0
2020-05-24 05:03:06	22.559	22.5666	22.559	0
2020-05-24 05:04:06	22.597	22.5704	22.597	0
2020-05-24 05:05:06	22.578	22.5723	22.578	0
2020-05-24 05:06:06	22.559	22.5685	22.559	0
2020-05-24 05:07:06	22.597	22.5723	22.597	0
2020-05-24 05:08:05	22.578	22.5704	22.578	0
2020-05-24 05:09:05	22.578	22.5742	22.578	0
2020-05-24 05:10:06	22.559	22.5723	22.559	0
2020-05-24 05:11:06	22.559	22.5723	22.559	0
2020-05-24 05:12:05	22.559	22.5723	22.559	0
2020-05-24 05:13:06	22.559	22.5723	22.559	0
2020-05-24 05:14:06	22.578	22.5704	22.578	0
2020-05-24 05:15:05	22.597	22.5723	22.597	0
2020-05-24 05:16:06	22.597	22.5761	22.597	0
2020-05-24 05:17:06	22.597	22.5761	22.597	0
2020-05-24 05:18:06	22.578	22.5761	22.578	0
2020-05-24 05:19:06	22.597	22.578	22.597	0
2020-05-24 05:20:06	22.559	22.578	22.559	0
2020-05-24 05:21:06	22.578	22.5799	22.578	0
2020-05-24 05:22:05	22.559	22.5799	22.559	0
2020-05-24 05:23:06	22.597	22.5837	22.597	0
2020-05-24 05:24:05	22.597	22.5856	22.597	0
2020-05-24 05:25:06	22.559	22.5818	22.559	0
2020-05-24 05:26:06	22.578	22.5799	22.578	0
2020-05-24 05:27:06	22.597	22.5799	22.597	0
2020-05-24 05:28:05	22.559	22.578	22.559	0
2020-05-24 05:29:06	22.597	22.578	22.597	0
2020-05-24 05:30:05	22.597	22.5818	22.597	0
2020-05-24 05:31:05	22.616	22.5856	22.616	0
2020-05-24 05:32:05	22.597	22.5894	22.597	0
2020-05-24 05:33:06	22.559	22.5856	22.559	0
2020-05-24 05:34:06	22.578	22.5837	22.578	0
2020-05-24 05:35:05	22.578	22.5856	22.578	0
2020-05-24 05:36:06	22.559	22.5837	22.559	0
2020-05-24 05:37:05	22.578	22.5818	22.578	0
2020-05-24 05:38:05	22.578	22.5837	22.578	0
2020-05-24 05:39:06	22.597	22.5837	22.597	0
2020-05-24 05:40:05	22.559	22.5799	22.559	0
2020-05-24 05:41:06	22.578	22.5761	22.578	0
2020-05-24 05:42:05	22.578	22.5742	22.578	0
2020-05-24 05:43:06	22.559	22.5742	22.559	0
2020-05-24 05:44:06	22.559	22.5723	22.559	0
2020-05-24 05:45:06	22.578	22.5723	22.578	0
2020-05-24 05:46:05	22.559	22.5723	22.559	0
2020-05-24 05:47:06	22.559	22.5704	22.559	0
2020-05-24 05:48:05	22.578	22.5704	22.578	0
2020-05-24 05:49:06	22.597	22.5704	22.597	0
2020-05-24 05:50:06	22.559	22.5704	22.559	0
2020-05-24 05:51:05	22.578	22.5704	22.578	0
2020-05-24 05:52:06	22.597	22.5723	22.597	0
2020-05-24 05:53:06	22.54	22.5704	22.54	0
2020-05-24 05:54:06	22.578	22.5723	22.578	0
2020-05-24 05:55:06	22.597	22.5742	22.597	0
2020-05-24 05:56:05	22.597	22.578	22.597	0
2020-05-24 05:57:05	22.559	22.578	22.559	0
2020-05-24 05:58:06	22.597	22.5799	22.597	0
2020-05-24 05:59:06	22.54	22.5742	22.54	0
2020-05-24 06:00:05	22.559	22.5742	22.559	0
2020-05-24 06:01:06	22.559	22.5723	22.559	0
2020-05-24 06:02:06	22.578	22.5704	22.578	0
2020-05-24 06:03:05	22.559	22.5723	22.559	0
2020-05-24 06:04:05	22.578	22.5723	22.578	0
2020-05-24 06:05:04	22.54	22.5666	22.54	0
2020-05-24 06:06:06	22.578	22.5647	22.578	0
2020-05-24 06:07:06	22.578	22.5666	22.578	0
2020-05-24 06:08:05	22.559	22.5628	22.559	0
2020-05-24 06:09:05	22.578	22.5666	22.578	0
2020-05-24 06:10:06	22.578	22.5685	22.578	0
2020-05-24 06:11:05	22.597	22.5723	22.597	0
2020-05-24 06:12:06	22.559	22.5704	22.559	0
2020-05-24 06:13:06	22.597	22.5742	22.597	0
2020-05-24 06:14:05	22.597	22.5761	22.597	0
2020-05-24 06:15:06	22.578	22.5799	22.578	0
2020-05-24 06:16:06	22.578	22.5799	22.578	0
2020-05-24 06:17:05	22.578	22.5799	22.578	0
2020-05-24 06:18:05	22.578	22.5818	22.578	0
2020-05-24 06:19:06	22.559	22.5799	22.559	0
2020-05-24 06:20:06	22.597	22.5818	22.597	0
2020-05-24 06:21:06	22.578	22.5799	22.578	0
2020-05-24 06:22:06	22.597	22.5837	22.597	0
2020-05-24 06:23:06	22.597	22.5837	22.597	0
2020-05-24 06:24:05	22.559	22.5799	22.559	0
2020-05-24 06:25:06	22.559	22.578	22.559	0
2020-05-24 06:26:06	22.597	22.5799	22.597	0
2020-05-24 06:27:06	22.578	22.5799	22.578	0
2020-05-24 06:28:06	22.559	22.578	22.559	0
2020-05-24 06:29:06	22.578	22.5799	22.578	0
2020-05-24 06:30:06	22.578	22.578	22.578	0
2020-05-24 06:31:05	22.559	22.5761	22.559	0
2020-05-24 06:32:06	22.559	22.5723	22.559	0
2020-05-24 06:33:06	22.578	22.5704	22.578	0
2020-05-24 06:34:05	22.559	22.5704	22.559	0
2020-05-24 06:35:05	22.578	22.5723	22.578	0
2020-05-24 06:36:06	22.578	22.5704	22.578	0
2020-05-24 06:37:06	22.578	22.5704	22.578	0
2020-05-24 06:38:06	22.559	22.5704	22.559	0
2020-05-24 06:39:06	22.578	22.5704	22.578	0
2020-05-24 06:40:06	22.559	22.5685	22.559	0
2020-05-24 06:41:06	22.578	22.5704	22.578	0
2020-05-24 06:42:06	22.559	22.5704	22.559	0
2020-05-24 06:43:06	22.559	22.5685	22.559	0
2020-05-24 06:44:06	22.597	22.5723	22.597	0
2020-05-24 06:45:05	22.559	22.5704	22.559	0
2020-05-24 06:46:05	22.578	22.5704	22.578	0
2020-05-24 06:47:05	22.559	22.5685	22.559	0
2020-05-24 06:48:06	22.54	22.5666	22.54	0
2020-05-24 06:49:06	22.597	22.5685	22.597	0
2020-05-24 06:50:06	22.597	22.5723	22.597	0
2020-05-24 06:51:06	22.578	22.5723	22.578	0
2020-05-24 06:52:06	22.597	22.5761	22.597	0
2020-05-24 06:53:06	22.559	22.5761	22.559	0
2020-05-24 06:54:05	22.597	22.5761	22.597	0
2020-05-24 06:55:06	22.559	22.5761	22.559	0
2020-05-24 06:56:06	22.578	22.5761	22.578	0
2020-05-24 06:57:05	22.54	22.5742	22.54	0
2020-05-24 06:58:06	22.54	22.5742	22.54	0
2020-05-24 06:59:06	22.578	22.5723	22.578	0
2020-05-24 07:00:06	22.597	22.5723	22.597	0
2020-05-24 07:01:05	22.559	22.5704	22.559	0
2020-05-24 07:02:05	22.597	22.5704	22.597	0
2020-05-24 07:03:06	22.578	22.5723	22.578	0
2020-05-24 07:04:06	22.578	22.5704	22.578	0
2020-05-24 07:05:06	22.559	22.5704	22.559	0
2020-05-24 07:06:06	22.597	22.5723	22.597	0
2020-05-24 07:07:05	22.559	22.5742	22.559	0
2020-05-24 07:08:06	22.578	22.578	22.578	0
2020-05-24 07:09:06	22.559	22.5761	22.559	0
2020-05-24 07:10:06	22.559	22.5723	22.559	0
2020-05-24 07:11:06	22.578	22.5742	22.578	0
2020-05-24 07:12:06	22.578	22.5723	22.578	0
2020-05-24 07:13:07	22.578	22.5723	22.578	0
2020-05-24 07:14:05	22.559	22.5704	22.559	0
2020-05-24 07:15:06	22.597	22.5742	22.597	0
2020-05-24 07:16:06	22.559	22.5704	22.559	0
2020-05-24 07:17:06	22.597	22.5742	22.597	0
2020-05-24 07:18:05	22.597	22.5761	22.597	0
2020-05-24 07:19:05	22.597	22.5799	22.597	0
2020-05-24 07:20:06	22.559	22.5799	22.559	0
2020-05-24 07:21:05	22.559	22.578	22.559	0
2020-05-24 07:22:05	22.559	22.5761	22.559	0
2020-05-24 07:23:06	22.578	22.5761	22.578	0
2020-05-24 07:24:06	22.559	22.5761	22.559	0
2020-05-24 07:25:06	22.597	22.5761	22.597	0
2020-05-24 07:26:06	22.578	22.578	22.578	0
2020-05-24 07:27:06	22.597	22.578	22.597	0
2020-05-24 07:28:05	22.559	22.5742	22.559	0
2020-05-24 07:29:05	22.597	22.5742	22.597	0
2020-05-24 07:30:06	22.559	22.5742	22.559	0
2020-05-24 07:31:06	22.559	22.5742	22.559	0
2020-05-24 07:32:05	22.559	22.5742	22.559	0
2020-05-24 07:33:06	22.54	22.5704	22.54	0
2020-05-24 07:34:06	22.559	22.5704	22.559	0
2020-05-24 07:35:06	22.597	22.5704	22.597	0
2020-05-24 07:36:05	22.578	22.5704	22.578	0
2020-05-24 07:37:06	22.559	22.5666	22.559	0
2020-05-24 07:38:06	22.597	22.5704	22.597	0
2020-05-24 07:39:06	22.597	22.5704	22.597	0
2020-05-24 07:40:06	22.578	22.5723	22.578	0
2020-05-24 07:41:06	22.597	22.5761	22.597	0
2020-05-24 07:42:06	22.559	22.5761	22.559	0
2020-05-24 07:43:06	22.559	22.578	22.559	0
2020-05-24 07:44:06	22.559	22.578	22.559	0
2020-05-24 07:45:06	22.578	22.5761	22.578	0
2020-05-24 07:46:05	22.578	22.5761	22.578	0
2020-05-24 07:47:06	22.578	22.578	22.578	0
2020-05-24 07:48:06	22.597	22.578	22.597	0
2020-05-24 07:49:05	22.578	22.5761	22.578	0
2020-05-24 07:50:06	22.578	22.5761	22.578	0
2020-05-24 07:51:06	22.616	22.578	22.616	0
2020-05-24 07:52:05	22.578	22.5799	22.578	0
2020-05-24 07:53:06	22.559	22.5799	22.559	0
2020-05-24 07:54:06	22.597	22.5837	22.597	0
2020-05-24 07:55:06	22.597	22.5856	22.597	0
2020-05-24 07:56:06	22.559	22.5837	22.559	0
2020-05-24 07:57:05	22.597	22.5856	22.597	0
2020-05-24 07:58:06	22.578	22.5837	22.578	0
2020-05-24 07:59:06	22.578	22.5837	22.578	0
2020-05-24 08:00:06	22.559	22.5818	22.559	0
2020-05-24 08:01:05	22.597	22.5799	22.597	0
2020-05-24 08:02:05	22.616	22.5837	22.616	0
2020-05-24 08:03:06	22.559	22.5837	22.559	0
2020-05-24 08:04:06	22.578	22.5818	22.578	0
2020-05-24 08:05:06	22.559	22.578	22.559	0
2020-05-24 08:06:05	22.559	22.578	22.559	0
2020-05-24 08:07:06	22.597	22.578	22.597	0
2020-05-24 08:08:06	22.597	22.5799	22.597	0
2020-05-24 08:09:06	22.597	22.5818	22.597	0
2020-05-24 08:10:05	22.578	22.5837	22.578	0
2020-05-24 08:11:06	22.54	22.578	22.54	0
2020-05-24 08:12:05	22.559	22.5723	22.559	0
2020-05-24 08:13:06	22.597	22.5761	22.597	0
2020-05-24 08:14:06	22.559	22.5742	22.559	0
2020-05-24 08:15:05	22.578	22.5761	22.578	0
2020-05-24 08:16:06	22.616	22.5818	22.616	0
2020-05-24 08:17:06	22.559	22.578	22.559	0
2020-05-24 08:18:06	22.597	22.578	22.597	0
2020-05-24 08:19:06	22.597	22.578	22.597	0
2020-05-24 08:20:06	22.597	22.5799	22.597	0
2020-05-24 08:21:06	22.578	22.5837	22.578	0
2020-05-24 08:22:06	22.597	22.5875	22.597	0
2020-05-24 08:23:05	22.616	22.5894	22.616	0
2020-05-24 08:24:06	22.597	22.5932	22.597	0
2020-05-24 08:25:06	22.597	22.5951	22.597	0
2020-05-24 08:26:05	22.597	22.5932	22.597	0
2020-05-24 08:27:06	22.616	22.5989	22.616	0
2020-05-24 08:28:06	22.597	22.5989	22.597	0
2020-05-24 08:29:06	22.559	22.5951	22.559	0
2020-05-24 08:30:05	22.559	22.5913	22.559	0
2020-05-24 08:31:06	22.559	22.5894	22.559	0
2020-05-24 08:32:06	22.597	22.5894	22.597	0
2020-05-24 08:33:06	22.597	22.5875	22.597	0
2020-05-24 08:34:05	22.616	22.5894	22.616	0
2020-05-24 08:35:06	22.578	22.5875	22.578	0
2020-05-24 08:36:06	22.578	22.5856	22.578	0
2020-05-24 08:37:06	22.597	22.5837	22.597	0
2020-05-24 08:38:06	22.616	22.5856	22.616	0
2020-05-24 08:39:05	22.54	22.5837	22.54	0
2020-05-24 08:40:05	22.597	22.5875	22.597	0
2020-05-24 08:41:05	22.597	22.5913	22.597	0
2020-05-24 08:42:05	22.597	22.5913	22.597	0
2020-05-24 08:43:06	22.578	22.5894	22.578	0
2020-05-24 08:44:05	22.559	22.5837	22.559	0
2020-05-24 08:45:05	22.597	22.5856	22.597	0
2020-05-24 08:46:06	22.559	22.5837	22.559	0
2020-05-24 08:47:06	22.578	22.5818	22.578	0
2020-05-24 08:48:06	22.597	22.5799	22.597	0
2020-05-24 08:49:05	22.597	22.5856	22.597	0
2020-05-24 08:50:06	22.559	22.5818	22.559	0
2020-05-24 08:51:05	22.6003	22.58213	22.6003	0
2020-05-24 08:52:05	22.5621	22.57864	22.5621	0
2020-05-24 08:53:05	22.5621	22.57705	22.5621	0
2020-05-24 08:54:06	22.6003	22.58118	22.6003	0
2020-05-24 08:55:06	22.6191	22.58339	22.6191	0
2020-05-24 08:56:06	22.5813	22.58562	22.5813	0
2020-05-24 08:57:05	22.5621	22.58403	22.5621	0
2020-05-24 08:58:05	22.6003	22.58436	22.6003	0
2020-05-24 08:59:06	22.6003	22.58469	22.6003	0
2020-05-24 09:00:06	22.6191	22.5907	22.6191	0
2020-05-24 09:01:05	22.5813	22.5888	22.5813	0
2020-05-24 09:02:05	22.5813	22.59072	22.5813	0
2020-05-24 09:03:06	22.5813	22.59264	22.5813	0
2020-05-24 09:04:06	22.6191	22.59452	22.6191	0
2020-05-24 09:05:06	22.5813	22.59074	22.5813	0
2020-05-24 09:06:05	22.6003	22.59264	22.6003	0
2020-05-24 09:07:06	22.5813	22.59456	22.5813	0
2020-05-24 09:08:06	22.6003	22.59456	22.6003	0
2020-05-24 09:09:05	22.6003	22.59456	22.6003	0
2020-05-24 09:10:05	22.5813	22.59078	22.5813	0
2020-05-24 09:11:05	22.6003	22.59268	22.6003	0
2020-05-24 09:12:05	22.6191	22.59646	22.6191	0
2020-05-24 09:13:06	22.6003	22.59836	22.6003	0
2020-05-24 09:14:06	22.6191	22.59836	22.6191	0
2020-05-24 09:15:05	22.6003	22.60026	22.6003	0
2020-05-24 09:16:06	22.5813	22.59836	22.5813	0
2020-05-24 09:17:06	22.5813	22.59836	22.5813	0
2020-05-24 09:18:06	22.5621	22.59454	22.5621	0
2020-05-24 09:19:06	22.6003	22.59454	22.6003	0
2020-05-24 09:20:05	22.5813	22.59454	22.5813	0
2020-05-24 09:21:06	22.5621	22.59072	22.5621	0
2020-05-24 09:22:05	22.5813	22.58694	22.5813	0
2020-05-24 09:23:06	22.6003	22.58694	22.6003	0
2020-05-24 09:24:06	22.6191	22.58694	22.6191	0
2020-05-24 09:25:05	22.6003	22.58694	22.6003	0
2020-05-24 09:26:06	22.6191	22.59072	22.6191	0
2020-05-24 09:27:06	22.5813	22.59072	22.5813	0
2020-05-24 09:28:05	22.6191	22.59642	22.6191	0
2020-05-24 09:29:05	22.6003	22.59642	22.6003	0
2020-05-24 09:30:06	22.6003	22.59832	22.6003	0
2020-05-24 09:31:06	22.6383	22.60594	22.6383	0
2020-05-24 09:32:05	22.6003	22.60784	22.6003	0
2020-05-24 09:33:06	22.6003	22.60784	22.6003	0
2020-05-24 09:34:06	22.5813	22.60406	22.5813	0
2020-05-24 09:35:05	22.5813	22.60216	22.5813	0
2020-05-24 09:36:05	22.6003	22.60028	22.6003	0
2020-05-24 09:37:05	22.6003	22.60218	22.6003	0
2020-05-24 09:38:06	22.6003	22.6003	22.6003	0
2020-05-24 09:39:05	22.6191	22.60218	22.6191	0
2020-05-24 09:40:06	22.5621	22.59836	22.5621	0
2020-05-24 09:41:05	22.6003	22.59456	22.6003	0
2020-05-24 09:42:05	22.6191	22.59644	22.6191	0
2020-05-24 09:43:06	22.6003	22.59644	22.6003	0
2020-05-24 09:44:06	22.6003	22.59834	22.6003	0
2020-05-24 09:45:06	22.6003	22.60024	22.6003	0
2020-05-24 09:46:05	22.6191	22.60212	22.6191	0
2020-05-24 09:47:06	22.6003	22.60212	22.6003	0
2020-05-24 09:48:06	22.6191	22.604	22.6191	0
2020-05-24 09:49:06	22.6003	22.60212	22.6003	0
2020-05-24 09:50:06	22.5813	22.60404	22.5813	0
2020-05-24 09:51:05	22.5813	22.60214	22.5813	0
2020-05-24 09:52:05	22.6191	22.60214	22.6191	0
2020-05-24 09:53:06	22.5813	22.60024	22.5813	0
2020-05-24 09:54:06	22.6191	22.60212	22.6191	0
2020-05-24 09:55:06	22.5813	22.60022	22.5813	0
2020-05-24 09:56:05	22.6191	22.60022	22.6191	0
2020-05-24 09:57:06	22.6191	22.6021	22.6191	0
2020-05-24 09:58:06	22.6003	22.60022	22.6003	0
2020-05-24 09:59:05	22.5813	22.59832	22.5813	0
2020-05-24 10:00:05	22.6191	22.6021	22.6191	0
2020-05-24 10:01:05	22.5813	22.6021	22.5813	0
2020-05-24 10:02:06	22.6383	22.60402	22.6383	0
2020-05-24 10:03:05	22.6003	22.60592	22.6003	0
2020-05-24 10:04:06	22.6003	22.60404	22.6003	0
2020-05-24 10:05:06	22.6191	22.60782	22.6191	0
2020-05-24 10:06:06	22.6003	22.60594	22.6003	0
2020-05-24 10:07:05	22.5813	22.60216	22.5813	0
2020-05-24 10:08:06	22.6383	22.60596	22.6383	0
2020-05-24 10:09:05	22.6191	22.60974	22.6191	0
2020-05-24 10:10:05	22.6191	22.60974	22.6191	0
2020-05-24 10:11:06	22.5813	22.60974	22.5813	0
2020-05-24 10:12:06	22.6383	22.60974	22.6383	0
2020-05-24 10:13:05	22.6191	22.61162	22.6191	0
2020-05-24 10:14:06	22.6383	22.61542	22.6383	0
2020-05-24 10:15:06	22.6003	22.61354	22.6003	0
2020-05-24 10:16:05	22.6003	22.61354	22.6003	0
2020-05-24 10:17:05	22.6003	22.61544	22.6003	0
2020-05-24 10:18:05	22.6191	22.61352	22.6191	0
2020-05-24 10:19:06	22.6191	22.61352	22.6191	0
2020-05-24 10:20:06	22.6003	22.61164	22.6003	0
2020-05-24 10:21:06	22.6191	22.61542	22.6191	0
2020-05-24 10:22:05	22.6191	22.6135	22.6191	0
2020-05-24 10:23:06	22.6572	22.61731	22.6572	0
2020-05-24 10:24:06	22.6383	22.61731	22.6383	0
2020-05-24 10:25:06	22.6003	22.61731	22.6003	0
2020-05-24 10:26:05	22.6383	22.62111	22.6383	0
2020-05-24 10:27:06	22.6572	22.6268	22.6572	0
2020-05-24 10:28:06	22.6191	22.6268	22.6191	0
2020-05-24 10:29:05	22.6572	22.63061	22.6572	0
2020-05-24 10:30:05	22.6191	22.63249	22.6191	0
2020-05-24 10:31:06	22.6003	22.63061	22.6003	0
2020-05-24 10:32:05	22.6191	22.63061	22.6191	0
2020-05-24 10:33:06	22.6383	22.62872	22.6383	0
2020-05-24 10:34:06	22.6191	22.6268	22.6191	0
2020-05-24 10:35:05	22.6003	22.6268	22.6003	0
2020-05-24 10:36:06	22.6003	22.623	22.6003	0
2020-05-24 10:37:05	22.6191	22.61919	22.6191	0
2020-05-24 10:38:06	22.6572	22.623	22.6572	0
2020-05-24 10:39:05	22.6003	22.61731	22.6003	0
2020-05-24 10:40:06	22.6003	22.61543	22.6003	0
2020-05-24 10:41:06	22.6003	22.61543	22.6003	0
2020-05-24 10:42:06	22.6383	22.61735	22.6383	0
2020-05-24 10:43:05	22.6383	22.61735	22.6383	0
2020-05-24 10:44:06	22.6383	22.61927	22.6383	0
2020-05-24 10:45:06	22.6572	22.62496	22.6572	0
2020-05-24 10:46:06	22.6572	22.63065	22.6572	0
2020-05-24 10:47:06	22.6572	22.63446	22.6572	0
2020-05-24 10:48:06	22.6191	22.63065	22.6191	0
2020-05-24 10:49:06	22.6003	22.63065	22.6003	0
2020-05-24 10:50:06	22.6572	22.63634	22.6572	0
2020-05-24 10:51:06	22.6191	22.63822	22.6191	0
2020-05-24 10:52:06	22.6191	22.6363	22.6191	0
2020-05-24 10:53:06	22.6191	22.63438	22.6191	0
2020-05-24 10:54:05	22.6383	22.63438	22.6383	0
2020-05-24 10:55:05	22.6383	22.63249	22.6383	0
2020-05-24 10:56:06	22.6383	22.6306	22.6383	0
2020-05-24 10:57:06	22.6191	22.62679	22.6191	0
2020-05-24 10:58:05	22.6383	22.62871	22.6383	0
2020-05-24 10:59:05	22.6191	22.63059	22.6191	0
2020-05-24 11:00:06	22.6572	22.63059	22.6572	0
2020-05-24 11:01:06	22.6191	22.63059	22.6191	0
2020-05-24 11:02:05	22.6383	22.63251	22.6383	0
2020-05-24 11:03:06	22.6383	22.63443	22.6383	0
2020-05-24 11:04:06	22.6383	22.63443	22.6383	0
2020-05-24 11:05:05	22.6383	22.63443	22.6383	0
2020-05-24 11:06:05	22.6383	22.63443	22.6383	0
2020-05-24 11:07:06	22.6191	22.63443	22.6191	0
2020-05-24 11:08:06	22.6191	22.63251	22.6191	0
2020-05-24 11:09:06	22.6383	22.63443	22.6383	0
2020-05-24 11:10:06	22.6572	22.63443	22.6572	0
2020-05-24 11:11:05	22.6191	22.63443	22.6191	0
2020-05-24 11:12:06	22.6003	22.63063	22.6003	0
2020-05-24 11:13:06	22.6191	22.62871	22.6191	0
2020-05-24 11:14:06	22.6572	22.6306	22.6572	0
2020-05-24 11:15:05	22.6191	22.62868	22.6191	0
2020-05-24 11:16:05	22.6191	22.62676	22.6191	0
2020-05-24 11:17:06	22.6383	22.62868	22.6383	0
2020-05-24 11:18:06	22.6572	22.63249	22.6572	0
2020-05-24 11:19:06	22.6383	22.63249	22.6383	0
2020-05-24 11:20:05	22.6191	22.62868	22.6191	0
2020-05-24 11:21:06	22.6191	22.62868	22.6191	0
2020-05-24 11:22:05	22.6191	22.63056	22.6191	0
2020-05-24 11:23:06	22.6191	22.63056	22.6191	0
2020-05-24 11:24:06	22.6572	22.63056	22.6572	0
2020-05-24 11:25:05	22.6383	22.63248	22.6383	0
2020-05-24 11:26:06	22.6383	22.6344	22.6383	0
2020-05-24 11:27:06	22.6191	22.63248	22.6191	0
2020-05-24 11:28:05	22.6572	22.63248	22.6572	0
2020-05-24 11:29:05	22.6572	22.63437	22.6572	0
2020-05-24 11:30:06	22.6191	22.63437	22.6191	0
2020-05-24 11:31:06	22.6572	22.63818	22.6572	0
2020-05-24 11:32:05	22.6191	22.63818	22.6191	0
2020-05-24 11:33:06	22.6572	22.64199	22.6572	0
2020-05-24 11:34:06	22.6191	22.63818	22.6191	0
2020-05-24 11:35:06	22.6383	22.63818	22.6383	0
2020-05-24 11:36:05	22.6572	22.64007	22.6572	0
2020-05-24 11:37:05	22.6383	22.64199	22.6383	0
2020-05-24 11:38:06	22.6572	22.64199	22.6572	0
2020-05-24 11:39:06	22.6003	22.6363	22.6003	0
2020-05-24 11:40:06	22.6572	22.64011	22.6572	0
2020-05-24 11:41:05	22.6383	22.63822	22.6383	0
2020-05-24 11:42:06	22.6191	22.63822	22.6191	0
2020-05-24 11:43:06	22.6572	22.63822	22.6572	0
2020-05-24 11:44:05	22.6383	22.64014	22.6383	0
2020-05-24 11:45:06	22.6191	22.63822	22.6191	0
2020-05-24 11:46:06	22.6383	22.63633	22.6383	0
2020-05-24 11:47:06	22.6383	22.63633	22.6383	0
2020-05-24 11:48:06	22.6191	22.63252	22.6191	0
2020-05-24 11:49:05	22.6191	22.6344	22.6191	0
2020-05-24 11:50:06	22.6383	22.63251	22.6383	0
2020-05-24 11:51:06	22.6572	22.6344	22.6572	0
2020-05-24 11:52:06	22.6383	22.63632	22.6383	0
2020-05-24 11:53:06	22.6572	22.63632	22.6572	0
2020-05-24 11:54:05	22.6763	22.64012	22.6763	0
2020-05-24 11:55:06	22.6383	22.64204	22.6383	0
2020-05-24 11:56:06	22.6572	22.64393	22.6572	0
2020-05-24 11:57:06	22.6383	22.64393	22.6383	0
2020-05-24 11:58:05	22.6191	22.64393	22.6191	0
2020-05-24 11:59:06	22.6383	22.64585	22.6383	0
2020-05-24 12:00:06	22.6191	22.64393	22.6191	0
2020-05-24 12:01:05	22.6191	22.64012	22.6191	0
2020-05-24 12:02:05	22.6572	22.64201	22.6572	0
2020-05-24 12:03:06	22.6191	22.6382	22.6191	0
2020-05-24 12:04:06	22.6191	22.63248	22.6191	0
2020-05-24 12:05:06	22.6383	22.63248	22.6383	0
2020-05-24 12:06:06	22.6003	22.62679	22.6003	0
2020-05-24 12:07:06	22.6191	22.62487	22.6191	0
2020-05-24 12:08:05	22.6383	22.62679	22.6383	0
2020-05-24 12:09:06	22.6191	22.62487	22.6191	0
2020-05-24 12:10:06	22.6191	22.62487	22.6191	0
2020-05-24 12:11:05	22.6383	22.62679	22.6383	0
2020-05-24 12:12:06	22.6572	22.62679	22.6572	0
2020-05-24 12:13:07	22.6191	22.62679	22.6191	0
2020-05-24 12:14:06	22.6383	22.62871	22.6383	0
2020-05-24 12:15:05	22.6191	22.62679	22.6191	0
2020-05-24 12:16:05	22.6572	22.63248	22.6572	0
2020-05-24 12:17:06	22.6383	22.6344	22.6383	0
2020-05-24 12:18:06	22.6572	22.63629	22.6572	0
2020-05-24 12:19:06	22.6191	22.63629	22.6191	0
2020-05-24 12:20:05	22.6191	22.63629	22.6191	0
2020-05-24 12:21:06	22.6191	22.63437	22.6191	0
2020-05-24 12:22:05	22.6572	22.63437	22.6572	0
2020-05-24 12:23:06	22.6383	22.63629	22.6383	0
2020-05-24 12:24:06	22.6383	22.63629	22.6383	0
2020-05-24 12:25:06	22.6572	22.6401	22.6572	0
2020-05-24 12:26:05	22.6572	22.6401	22.6572	0
2020-05-24 12:27:06	22.6191	22.63818	22.6191	0
2020-05-24 12:28:06	22.6383	22.63629	22.6383	0
2020-05-24 12:29:05	22.6383	22.63821	22.6383	0
2020-05-24 12:30:06	22.6191	22.63821	22.6191	0
2020-05-24 12:31:05	22.6572	22.64202	22.6572	0
2020-05-24 12:32:06	22.6383	22.64013	22.6383	0
2020-05-24 12:33:06	22.6191	22.63821	22.6191	0
2020-05-24 12:34:06	22.6191	22.63629	22.6191	0
2020-05-24 12:35:05	22.6383	22.6344	22.6383	0
2020-05-24 12:36:06	22.6572	22.6344	22.6572	0
2020-05-24 12:37:06	22.6572	22.63821	22.6572	0
2020-05-24 12:38:06	22.6191	22.63629	22.6191	0
2020-05-24 12:39:05	22.6191	22.63437	22.6191	0
2020-05-24 12:40:05	22.6191	22.63437	22.6191	0
2020-05-24 12:41:05	22.6191	22.63056	22.6191	0
2020-05-24 12:42:05	22.6572	22.63245	22.6572	0
2020-05-24 12:43:06	22.6191	22.63245	22.6191	0
2020-05-24 12:44:05	22.6383	22.63437	22.6383	0
2020-05-24 12:45:06	22.6003	22.63057	22.6003	0
2020-05-24 12:46:06	22.6572	22.63057	22.6572	0
2020-05-24 12:47:05	22.6383	22.62868	22.6383	0
2020-05-24 12:48:05	22.6191	22.62868	22.6191	0
2020-05-24 12:49:06	22.6191	22.62868	22.6191	0
2020-05-24 12:50:05	22.6191	22.62868	22.6191	0
2020-05-24 12:51:06	22.6383	22.6306	22.6383	0
2020-05-24 12:52:05	22.6572	22.6306	22.6572	0
2020-05-24 12:53:05	22.6572	22.63441	22.6572	0
2020-05-24 12:54:06	22.6572	22.6363	22.6572	0
2020-05-24 12:55:06	22.6191	22.63818	22.6191	0
2020-05-24 12:56:06	22.6572	22.63818	22.6572	0
2020-05-24 12:57:05	22.6383	22.63818	22.6383	0
2020-05-24 12:58:05	22.6572	22.64199	22.6572	0
2020-05-24 12:59:06	22.6191	22.64199	22.6191	0
2020-05-24 13:00:05	22.6383	22.64391	22.6383	0
2020-05-24 13:01:06	22.6572	22.6458	22.6572	0
2020-05-24 13:02:05	22.6572	22.6458	22.6572	0
2020-05-24 13:03:05	22.6572	22.6458	22.6572	0
2020-05-24 13:04:05	22.6191	22.64199	22.6191	0
2020-05-24 13:05:05	22.6572	22.6458	22.6572	0
2020-05-24 13:06:06	22.6572	22.6458	22.6572	0
2020-05-24 13:07:06	22.6383	22.6458	22.6383	0
2020-05-24 13:08:05	22.6191	22.64199	22.6191	0
2020-05-24 13:09:05	22.6383	22.64391	22.6383	0
2020-05-24 13:10:06	22.6572	22.6458	22.6572	0
2020-05-24 13:11:06	22.6383	22.64391	22.6383	0
2020-05-24 13:12:05	22.6572	22.64391	22.6572	0
2020-05-24 13:13:06	22.6383	22.64202	22.6383	0
2020-05-24 13:14:06	22.6191	22.64202	22.6191	0
2020-05-24 13:15:05	22.6003	22.63633	22.6003	0
2020-05-24 13:16:06	22.6191	22.63252	22.6191	0
2020-05-24 13:17:06	22.6191	22.6306	22.6191	0
2020-05-24 13:18:06	22.6003	22.62872	22.6003	0
2020-05-24 13:19:05	22.6572	22.63061	22.6572	0
2020-05-24 13:20:06	22.6191	22.6268	22.6191	0
2020-05-24 13:21:06	22.6191	22.62488	22.6191	0
2020-05-24 13:22:06	22.6191	22.62107	22.6191	0
2020-05-24 13:23:06	22.6191	22.61915	22.6191	0
2020-05-24 13:24:06	22.6003	22.61727	22.6003	0
2020-05-24 13:25:05	22.6383	22.62107	22.6383	0
2020-05-24 13:26:05	22.6191	22.62107	22.6191	0
2020-05-24 13:27:06	22.6572	22.62488	22.6572	0
2020-05-24 13:28:06	22.6191	22.62676	22.6191	0
2020-05-24 13:29:05	22.6415	22.62519	22.6415	0
2020-05-24 13:30:06	22.6224	22.62552	22.6224	0
2020-05-24 13:31:05	22.6415	22.62776	22.6415	0
2020-05-24 13:32:06	22.6604	22.63189	22.6604	0
2020-05-24 13:33:06	22.6794	22.63792	22.6794	0
2020-05-24 13:34:05	22.6604	22.64393	22.6604	0
2020-05-24 13:35:05	22.6224	22.64234	22.6224	0
2020-05-24 13:36:06	22.6224	22.64267	22.6224	0
2020-05-24 13:37:06	22.6604	22.64299	22.6604	0
2020-05-24 13:38:06	22.6415	22.64523	22.6415	0
2020-05-24 13:39:06	22.6604	22.64712	22.6604	0
2020-05-24 13:40:05	22.6415	22.64903	22.6415	0
2020-05-24 13:41:05	22.6415	22.64903	22.6415	0
2020-05-24 13:42:05	22.6224	22.64523	22.6224	0
2020-05-24 13:43:06	22.6415	22.64144	22.6415	0
2020-05-24 13:44:06	22.6224	22.63764	22.6224	0
2020-05-24 13:45:05	22.6224	22.63764	22.6224	0
2020-05-24 13:46:05	22.6604	22.64144	22.6604	0
2020-05-24 13:47:06	22.6415	22.63955	22.6415	0
2020-05-24 13:48:06	22.6604	22.64144	22.6604	0
2020-05-24 13:49:05	22.6224	22.63764	22.6224	0
2020-05-24 13:50:06	22.6415	22.63764	22.6415	0
2020-05-24 13:51:05	22.6224	22.63573	22.6224	0
2020-05-24 13:52:06	22.6604	22.63953	22.6604	0
2020-05-24 13:53:06	22.6415	22.63953	22.6415	0
2020-05-24 13:54:06	22.6224	22.63953	22.6224	0
2020-05-24 13:55:05	22.6224	22.63953	22.6224	0
2020-05-24 13:56:06	22.6224	22.63573	22.6224	0
2020-05-24 13:57:06	22.6224	22.63382	22.6224	0
2020-05-24 13:58:05	22.6224	22.63002	22.6224	0
2020-05-24 13:59:06	22.6224	22.63002	22.6224	0
2020-05-24 14:00:06	22.6415	22.63002	22.6415	0
2020-05-24 14:01:05	22.6604	22.63382	22.6604	0
2020-05-24 14:02:06	22.6415	22.63193	22.6415	0
2020-05-24 14:03:06	22.6224	22.63002	22.6224	0
2020-05-24 14:04:06	22.6604	22.63382	22.6604	0
2020-05-24 14:05:06	22.6034	22.63192	22.6034	0
2020-05-24 14:06:05	22.6224	22.63192	22.6224	0
2020-05-24 14:07:06	22.6604	22.63572	22.6604	0
2020-05-24 14:08:06	22.6224	22.63572	22.6224	0
2020-05-24 14:09:06	22.6604	22.63952	22.6604	0
2020-05-24 14:10:05	22.6415	22.63952	22.6415	0
2020-05-24 14:11:06	22.6415	22.63763	22.6415	0
2020-05-24 14:12:05	22.6415	22.63763	22.6415	0
2020-05-24 14:13:06	22.6604	22.64143	22.6604	0
2020-05-24 14:14:06	22.6604	22.64143	22.6604	0
2020-05-24 14:15:06	22.6415	22.64524	22.6415	0
2020-05-24 14:16:05	22.6415	22.64715	22.6415	0
2020-05-24 14:17:06	22.6415	22.64526	22.6415	0
2020-05-24 14:18:06	22.6415	22.64717	22.6415	0
2020-05-24 14:19:06	22.6604	22.64717	22.6604	0
2020-05-24 14:20:05	22.6415	22.64717	22.6415	0
2020-05-24 14:21:06	22.6415	22.64717	22.6415	0
2020-05-24 14:22:05	22.6224	22.64526	22.6224	0
2020-05-24 14:23:06	22.6415	22.64337	22.6415	0
2020-05-24 14:24:06	22.6415	22.64148	22.6415	0
2020-05-24 14:25:06	22.6604	22.64337	22.6604	0
2020-05-24 14:26:05	22.6224	22.64146	22.6224	0
2020-05-24 14:27:06	22.6604	22.64335	22.6604	0
2020-05-24 14:28:06	22.6794	22.64714	22.6794	0
2020-05-24 14:29:06	22.6415	22.64525	22.6415	0
2020-05-24 14:30:06	22.6415	22.64525	22.6415	0
2020-05-24 14:31:06	22.6604	22.64714	22.6604	0
2020-05-24 14:32:06	22.6604	22.65094	22.6604	0
2020-05-24 14:33:06	22.6604	22.65283	22.6604	0
2020-05-24 14:34:06	22.6415	22.65283	22.6415	0
2020-05-24 14:35:05	22.6604	22.65283	22.6604	0
2020-05-24 14:36:05	22.6415	22.65474	22.6415	0
2020-05-24 14:37:06	22.6604	22.65474	22.6604	0
2020-05-24 14:38:06	22.6604	22.65284	22.6604	0
2020-05-24 14:39:06	22.6224	22.65093	22.6224	0
2020-05-24 14:40:05	22.6415	22.65093	22.6415	0
2020-05-24 14:41:05	22.6224	22.64713	22.6224	0
2020-05-24 14:42:06	22.6415	22.64524	22.6415	0
2020-05-24 14:43:05	22.6415	22.64335	22.6415	0
2020-05-24 14:44:06	22.6224	22.64144	22.6224	0
2020-05-24 14:45:06	22.6224	22.63764	22.6224	0
2020-05-24 14:46:06	22.6415	22.63764	22.6415	0
2020-05-24 14:47:05	22.6604	22.63764	22.6604	0
2020-05-24 14:48:05	22.6794	22.63954	22.6794	0
2020-05-24 14:49:05	22.6224	22.63954	22.6224	0
2020-05-24 14:50:06	22.6415	22.63954	22.6415	0
2020-05-24 14:51:05	22.6415	22.64145	22.6415	0
2020-05-24 14:52:06	22.6415	22.64145	22.6415	0
2020-05-24 14:53:06	22.6224	22.63954	22.6224	0
2020-05-24 14:54:05	22.6604	22.64334	22.6604	0
2020-05-24 14:55:05	22.6224	22.64334	22.6224	0
2020-05-24 14:56:06	22.6415	22.64334	22.6415	0
2020-05-24 14:57:06	22.6415	22.64145	22.6415	0
2020-05-24 14:58:06	22.6604	22.63955	22.6604	0
2020-05-24 14:59:05	22.6604	22.64335	22.6604	0
2020-05-24 15:00:06	22.6604	22.64524	22.6604	0
2020-05-24 15:01:05	22.6415	22.64524	22.6415	0
2020-05-24 15:02:05	22.6224	22.64333	22.6224	0
2020-05-24 15:03:06	22.6604	22.64713	22.6604	0
2020-05-24 15:04:06	22.6604	22.64713	22.6604	0
2020-05-24 15:05:06	22.6415	22.64904	22.6415	0
2020-05-24 15:06:05	22.6604	22.65093	22.6604	0
2020-05-24 15:07:06	22.6415	22.65093	22.6415	0
2020-05-24 15:08:06	22.6224	22.64713	22.6224	0
2020-05-24 15:09:06	22.6415	22.64524	22.6415	0
2020-05-24 15:10:06	22.6224	22.64144	22.6224	0
2020-05-24 15:11:06	22.6224	22.63953	22.6224	0
2020-05-24 15:12:06	22.6415	22.64144	22.6415	0
2020-05-24 15:13:05	22.6415	22.63955	22.6415	0
2020-05-24 15:14:05	22.6604	22.63955	22.6604	0
2020-05-24 15:15:06	22.6604	22.64144	22.6604	0
2020-05-24 15:16:06	22.6415	22.63955	22.6415	0
2020-05-24 15:17:05	22.6224	22.63764	22.6224	0
2020-05-24 15:18:06	22.6224	22.63764	22.6224	0
2020-05-24 15:19:06	22.6415	22.63764	22.6415	0
2020-05-24 15:20:06	22.6224	22.63764	22.6224	0
2020-05-24 15:21:05	22.6415	22.63955	22.6415	0
2020-05-24 15:22:06	22.6604	22.64144	22.6604	0
2020-05-24 15:23:06	22.6415	22.64144	22.6415	0
2020-05-24 15:24:05	22.6034	22.63574	22.6034	0
2020-05-24 15:25:05	22.6794	22.63764	22.6794	0
2020-05-24 15:26:06	22.6224	22.63573	22.6224	0
2020-05-24 15:27:06	22.6224	22.63573	22.6224	0
2020-05-24 15:28:06	22.6224	22.63573	22.6224	0
2020-05-24 15:29:05	22.6224	22.63382	22.6224	0
2020-05-24 15:30:06	22.6604	22.63762	22.6604	0
2020-05-24 15:31:05	22.6224	22.63571	22.6224	0
2020-05-24 15:32:05	22.6034	22.63001	22.6034	0
2020-05-24 15:33:06	22.6224	22.6281	22.6224	0
2020-05-24 15:34:06	22.6224	22.63	22.6224	0
2020-05-24 15:35:06	22.6224	22.6243	22.6224	0
2020-05-24 15:36:05	22.6415	22.62621	22.6415	0
2020-05-24 15:37:05	22.6224	22.62621	22.6224	0
2020-05-24 15:38:06	22.6604	22.63001	22.6604	0
2020-05-24 15:39:06	22.6604	22.63381	22.6604	0
2020-05-24 15:40:06	22.6604	22.63381	22.6604	0
2020-05-24 15:41:05	22.6415	22.63572	22.6415	0
2020-05-24 15:42:06	22.6224	22.63762	22.6224	0
2020-05-24 15:43:06	22.6224	22.63762	22.6224	0
2020-05-24 15:44:05	22.6604	22.64142	22.6604	0
2020-05-24 15:45:06	22.6415	22.64333	22.6415	0
2020-05-24 15:46:06	22.6604	22.64522	22.6604	0
2020-05-24 15:47:06	22.6415	22.64713	22.6415	0
2020-05-24 15:48:05	22.6415	22.64524	22.6415	0
2020-05-24 15:49:06	22.6224	22.64144	22.6224	0
2020-05-24 15:50:06	22.6415	22.63955	22.6415	0
2020-05-24 15:51:05	22.6224	22.63764	22.6224	0
2020-05-24 15:52:05	22.6415	22.63955	22.6415	0
2020-05-24 15:53:06	22.6604	22.64335	22.6604	0
2020-05-24 15:54:06	22.6224	22.63955	22.6224	0
2020-05-24 15:55:05	22.6415	22.63955	22.6415	0
2020-05-24 15:56:06	22.6224	22.63575	22.6224	0
2020-05-24 15:57:06	22.6604	22.63764	22.6604	0
2020-05-24 15:58:05	22.6224	22.63573	22.6224	0
2020-05-24 15:59:06	22.6415	22.63764	22.6415	0
2020-05-24 16:00:05	22.6604	22.63953	22.6604	0
2020-05-24 16:01:05	22.6224	22.63953	22.6224	0
2020-05-24 16:02:05	22.6604	22.64142	22.6604	0
2020-05-24 16:03:05	22.6034	22.63572	22.6034	0
2020-05-24 16:04:06	22.6604	22.63952	22.6604	0
2020-05-24 16:05:06	22.6604	22.64141	22.6604	0
2020-05-24 16:06:05	22.6604	22.64521	22.6604	0
2020-05-24 16:07:06	22.6415	22.64332	22.6415	0
2020-05-24 16:08:06	22.6224	22.64332	22.6224	0
2020-05-24 16:09:06	22.6224	22.64141	22.6224	0
2020-05-24 16:10:06	22.6224	22.63761	22.6224	0
2020-05-24 16:11:06	22.6604	22.64141	22.6604	0
2020-05-24 16:12:06	22.6604	22.64141	22.6604	0
2020-05-24 16:13:05	22.6224	22.64331	22.6224	0
2020-05-24 16:14:06	22.6415	22.64142	22.6415	0
2020-05-24 16:15:06	22.6604	22.64142	22.6604	0
2020-05-24 16:16:06	22.6604	22.64142	22.6604	0
2020-05-24 16:17:05	22.6604	22.64331	22.6604	0
2020-05-24 16:18:05	22.6415	22.64522	22.6415	0
2020-05-24 16:19:06	22.6224	22.64522	22.6224	0
2020-05-24 16:20:06	22.6224	22.64522	22.6224	0
2020-05-24 16:21:05	22.6794	22.64712	22.6794	0
2020-05-24 16:22:05	22.6224	22.64332	22.6224	0
2020-05-24 16:23:06	22.6794	22.64902	22.6794	0
2020-05-24 16:24:06	22.6224	22.64711	22.6224	0
2020-05-24 16:25:06	22.6604	22.64711	22.6604	0
2020-05-24 16:26:06	22.6224	22.64331	22.6224	0
2020-05-24 16:27:05	22.6224	22.63951	22.6224	0
2020-05-24 16:28:06	22.6604	22.6414	22.6604	0
2020-05-24 16:29:06	22.6415	22.64331	22.6415	0
2020-05-24 16:30:06	22.6415	22.64522	22.6415	0
2020-05-24 16:31:06	22.6224	22.63952	22.6224	0
2020-05-24 16:32:05	22.6604	22.64332	22.6604	0
2020-05-24 16:33:06	22.6604	22.64142	22.6604	0
2020-05-24 16:34:06	22.6224	22.64142	22.6224	0
2020-05-24 16:35:05	22.6604	22.64142	22.6604	0
2020-05-24 16:36:06	22.6224	22.64142	22.6224	0
2020-05-24 16:37:06	22.6794	22.64712	22.6794	0
2020-05-24 16:38:06	22.6224	22.64332	22.6224	0
2020-05-24 16:39:06	22.6415	22.64332	22.6415	0
2020-05-24 16:40:05	22.6224	22.64141	22.6224	0
2020-05-24 16:41:06	22.6415	22.64332	22.6415	0
2020-05-24 16:42:05	22.6415	22.64143	22.6415	0
2020-05-24 16:43:06	22.6415	22.63954	22.6415	0
2020-05-24 16:44:06	22.6794	22.64524	22.6794	0
2020-05-24 16:45:06	22.6224	22.64144	22.6224	0
2020-05-24 16:46:05	22.6224	22.64144	22.6224	0
2020-05-24 16:47:06	22.6224	22.63574	22.6224	0
2020-05-24 16:48:06	22.6224	22.63574	22.6224	0
2020-05-24 16:49:06	22.6604	22.63763	22.6604	0
2020-05-24 16:50:05	22.6224	22.63763	22.6224	0
2020-05-24 16:51:06	22.6415	22.63763	22.6415	0
2020-05-24 16:52:06	22.6415	22.63763	22.6415	0
2020-05-24 16:53:06	22.6604	22.63952	22.6604	0
2020-05-24 16:54:05	22.6224	22.63382	22.6224	0
2020-05-24 16:55:05	22.6415	22.63573	22.6415	0
2020-05-24 16:56:06	22.6415	22.63764	22.6415	0
2020-05-24 16:57:06	22.6604	22.64144	22.6604	0
2020-05-24 16:58:05	22.6604	22.64524	22.6604	0
2020-05-24 16:59:06	22.6794	22.64714	22.6794	0
2020-05-24 17:00:05	22.6415	22.64905	22.6415	0
2020-05-24 17:01:06	22.6224	22.64714	22.6224	0
2020-05-24 17:02:05	22.6415	22.64714	22.6415	0
2020-05-24 17:03:06	22.6794	22.64904	22.6794	0
2020-05-24 17:04:06	22.6224	22.64904	22.6224	0
2020-05-24 17:05:06	22.6224	22.64713	22.6224	0
2020-05-24 17:06:05	22.6224	22.64522	22.6224	0
2020-05-24 17:07:06	22.6224	22.64142	22.6224	0
2020-05-24 17:08:06	22.6604	22.64142	22.6604	0
2020-05-24 17:09:06	22.6415	22.63763	22.6415	0
2020-05-24 17:10:05	22.6415	22.63763	22.6415	0
2020-05-24 17:11:06	22.6415	22.63954	22.6415	0
2020-05-24 17:12:06	22.6224	22.63763	22.6224	0
2020-05-24 17:13:05	22.6034	22.63003	22.6034	0
2020-05-24 17:14:05	22.6794	22.63573	22.6794	0
2020-05-24 17:15:06	22.6224	22.63573	22.6224	0
2020-05-24 17:16:06	22.6604	22.63953	22.6604	0
2020-05-24 17:17:05	22.6604	22.64333	22.6604	0
2020-05-24 17:18:05	22.6224	22.63953	22.6224	0
2020-05-24 17:19:06	22.6794	22.64332	22.6794	0
2020-05-24 17:20:06	22.6604	22.64521	22.6604	0
2020-05-24 17:21:06	22.6604	22.6471	22.6604	0
2020-05-24 17:22:06	22.6224	22.6471	22.6224	0
2020-05-24 17:23:05	22.6604	22.6528	22.6604	0
2020-05-24 17:24:05	22.6415	22.64901	22.6415	0
2020-05-24 17:25:06	22.6415	22.65092	22.6415	0
2020-05-24 17:26:06	22.6415	22.64903	22.6415	0
2020-05-24 17:27:05	22.6415	22.64714	22.6415	0
2020-05-24 17:28:06	22.6794	22.65284	22.6794	0
2020-05-24 17:29:06	22.6415	22.64905	22.6415	0
2020-05-24 17:30:06	22.6604	22.64905	22.6604	0
2020-05-24 17:31:05	22.6224	22.64525	22.6224	0
2020-05-24 17:32:06	22.6224	22.64525	22.6224	0
2020-05-24 17:33:06	22.6604	22.64525	22.6604	0
2020-05-24 17:34:06	22.6224	22.64334	22.6224	0
2020-05-24 17:35:06	22.6224	22.64143	22.6224	0
2020-05-24 17:36:05	22.6604	22.64332	22.6604	0
2020-05-24 17:37:06	22.6034	22.63951	22.6034	0
2020-05-24 17:38:05	22.6604	22.63761	22.6604	0
2020-05-24 17:39:06	22.6224	22.6357	22.6224	0
2020-05-24 17:40:06	22.6224	22.6319	22.6224	0
2020-05-24 17:41:05	22.6224	22.6319	22.6224	0
2020-05-24 17:42:06	22.6224	22.6319	22.6224	0
2020-05-24 17:43:06	22.6224	22.6281	22.6224	0
2020-05-24 17:44:05	22.6415	22.63001	22.6415	0
2020-05-24 17:45:06	22.6415	22.63192	22.6415	0
2020-05-24 17:46:06	22.6604	22.63192	22.6604	0
2020-05-24 17:47:06	22.6604	22.63762	22.6604	0
2020-05-24 17:48:05	22.6604	22.63762	22.6604	0
2020-05-24 17:49:06	22.6604	22.64142	22.6604	0
2020-05-24 17:50:06	22.6604	22.64522	22.6604	0
2020-05-24 17:51:06	22.6604	22.64902	22.6604	0
2020-05-24 17:52:06	22.6224	22.64902	22.6224	0
2020-05-24 17:53:06	22.6415	22.65093	22.6415	0
2020-05-24 17:54:06	22.6415	22.65093	22.6415	0
2020-05-24 17:55:06	22.6604	22.65282	22.6604	0
2020-05-24 17:56:05	22.6224	22.64902	22.6224	0
2020-05-24 17:57:05	22.6794	22.65092	22.6794	0
2020-05-24 17:58:06	22.6604	22.65092	22.6604	0
2020-05-24 17:59:06	22.6415	22.64903	22.6415	0
2020-05-24 18:00:05	22.6224	22.64523	22.6224	0
2020-05-24 18:01:06	22.6224	22.64143	22.6224	0
2020-05-24 18:02:06	22.6604	22.64523	22.6604	0
2020-05-24 18:03:06	22.6415	22.64523	22.6415	0
2020-05-24 18:04:05	22.6794	22.64902	22.6794	0
2020-05-24 18:05:06	22.6415	22.64713	22.6415	0
2020-05-24 18:06:06	22.6415	22.64904	22.6415	0
2020-05-24 18:07:06	22.6415	22.64525	22.6415	0
2020-05-24 18:08:05	22.6224	22.64145	22.6224	0
2020-05-24 18:09:05	22.6224	22.63954	22.6224	0
2020-05-24 18:10:06	22.6224	22.63954	22.6224	0
2020-05-24 18:11:06	22.6415	22.64145	22.6415	0
2020-05-24 18:12:06	22.6224	22.63765	22.6224	0
2020-05-24 18:13:06	22.6224	22.63574	22.6224	0
2020-05-24 18:14:06	22.6224	22.63004	22.6224	0
2020-05-24 18:15:06	22.6224	22.62813	22.6224	0
2020-05-24 18:16:05	22.6415	22.62813	22.6415	0
2020-05-24 18:17:06	22.6415	22.62813	22.6415	0
2020-05-24 18:18:06	22.6604	22.63193	22.6604	0
2020-05-24 18:19:06	22.6604	22.63573	22.6604	0
2020-05-24 18:20:06	22.6224	22.63573	22.6224	0
2020-05-24 18:21:06	22.6224	22.63382	22.6224	0
2020-05-24 18:22:06	22.6415	22.63573	22.6415	0
2020-05-24 18:23:05	22.6604	22.63953	22.6604	0
2020-05-24 18:24:06	22.6224	22.63953	22.6224	0
2020-05-24 18:25:06	22.6224	22.63953	22.6224	0
2020-05-24 18:26:05	22.6415	22.63953	22.6415	0
2020-05-24 18:27:05	22.6604	22.64142	22.6604	0
2020-05-24 18:28:06	22.6224	22.63762	22.6224	0
2020-05-24 18:29:06	22.6224	22.63382	22.6224	0
2020-05-24 18:30:05	22.6604	22.63762	22.6604	0
2020-05-24 18:31:06	22.6415	22.63953	22.6415	0
2020-05-24 18:32:06	22.6604	22.64142	22.6604	0
2020-05-24 18:33:06	22.6604	22.64142	22.6604	0
2020-05-24 18:34:05	22.6224	22.64142	22.6224	0
2020-05-24 18:35:05	22.6415	22.64333	22.6415	0
2020-05-24 18:36:06	22.6637	22.64555	22.6637	0
2020-05-24 18:37:06	22.6637	22.64588	22.6637	0
2020-05-24 18:38:06	22.6637	22.65001	22.6637	0
2020-05-24 18:39:05	22.6447	22.65224	22.6447	0
2020-05-24 18:40:06	22.6447	22.65067	22.6447	0
2020-05-24 18:41:05	22.6067	22.64719	22.6067	0
2020-05-24 18:42:05	22.6257	22.64372	22.6257	0
2020-05-24 18:43:06	22.6447	22.64215	22.6447	0
2020-05-24 18:44:06	22.6447	22.64438	22.6447	0
2020-05-24 18:45:06	22.6637	22.6466	22.6637	0
2020-05-24 18:46:06	22.6447	22.6447	22.6447	0
2020-05-24 18:47:06	22.6447	22.6428	22.6447	0
2020-05-24 18:48:06	22.6257	22.639	22.6257	0
2020-05-24 18:49:05	22.6257	22.6371	22.6257	0
2020-05-24 18:50:06	22.6447	22.6371	22.6447	0
2020-05-24 18:51:05	22.6447	22.6409	22.6447	0
2020-05-24 18:52:05	22.6447	22.6428	22.6447	0
2020-05-24 18:53:05	22.6257	22.6409	22.6257	0
2020-05-24 18:54:06	22.6067	22.6371	22.6067	0
2020-05-24 18:55:05	22.6447	22.6352	22.6447	0
2020-05-24 18:56:06	22.6447	22.6352	22.6447	0
2020-05-24 18:57:06	22.6257	22.6333	22.6257	0
2020-05-24 18:58:06	22.6067	22.6314	22.6067	0
2020-05-24 18:59:05	22.6257	22.6314	22.6257	0
2020-05-24 19:00:06	22.6067	22.6276	22.6067	0
2020-05-24 19:01:05	22.6447	22.6276	22.6447	0
2020-05-24 19:02:05	22.6447	22.6276	22.6447	0
2020-05-24 19:03:06	22.6067	22.6257	22.6067	0
2020-05-24 19:04:06	22.6067	22.6257	22.6067	0
2020-05-24 19:05:05	22.6067	22.6219	22.6067	0
2020-05-24 19:06:06	22.6257	22.62	22.6257	0
2020-05-24 19:07:06	22.6067	22.6181	22.6067	0
2020-05-24 19:08:06	22.6257	22.62	22.6257	0
2020-05-24 19:09:05	22.6447	22.6219	22.6447	0
2020-05-24 19:10:05	22.6637	22.6276	22.6637	0
2020-05-24 19:11:06	22.6447	22.6276	22.6447	0
2020-05-24 19:12:05	22.6447	22.6276	22.6447	0
2020-05-24 19:13:06	22.6257	22.6295	22.6257	0
2020-05-24 19:14:06	22.6257	22.6314	22.6257	0
2020-05-24 19:15:06	22.6257	22.6333	22.6257	0
2020-05-24 19:16:05	22.6447	22.6352	22.6447	0
2020-05-24 19:17:05	22.6447	22.639	22.6447	0
2020-05-24 19:18:06	22.6257	22.639	22.6257	0
2020-05-24 19:19:06	22.6257	22.6371	22.6257	0
2020-05-24 19:20:06	22.6447	22.6352	22.6447	0
2020-05-24 19:21:05	22.6637	22.6371	22.6637	0
2020-05-24 19:22:05	22.6637	22.639	22.6637	0
2020-05-24 19:23:06	22.6067	22.6371	22.6067	0
2020-05-24 19:24:06	22.6257	22.6371	22.6257	0
2020-05-24 19:25:05	22.6447	22.639	22.6447	0
2020-05-24 19:26:06	22.6257	22.6371	22.6257	0
2020-05-24 19:27:06	22.6447	22.6371	22.6447	0
2020-05-24 19:28:05	22.6447	22.639	22.6447	0
2020-05-24 19:29:05	22.6447	22.6409	22.6447	0
2020-05-24 19:30:06	22.6447	22.6409	22.6447	0
2020-05-24 19:31:05	22.6257	22.6371	22.6257	0
2020-05-24 19:32:06	22.6637	22.6371	22.6637	0
2020-05-24 19:33:06	22.6447	22.6409	22.6447	0
2020-05-24 19:34:05	22.6067	22.639	22.6067	0
2020-05-24 19:35:06	22.6257	22.6371	22.6257	0
2020-05-24 19:36:05	22.6257	22.6371	22.6257	0
2020-05-24 19:37:06	22.6637	22.639	22.6637	0
2020-05-24 19:38:06	22.6447	22.639	22.6447	0
2020-05-24 19:39:06	22.6447	22.639	22.6447	0
2020-05-24 19:40:06	22.6447	22.639	22.6447	0
2020-05-24 19:41:05	22.6637	22.6428	22.6637	0
2020-05-24 19:42:06	22.6257	22.639	22.6257	0
2020-05-24 19:43:06	22.6637	22.6409	22.6637	0
2020-05-24 19:44:06	22.6257	22.6428	22.6257	0
2020-05-24 19:45:06	22.6257	22.6428	22.6257	0
2020-05-24 19:46:06	22.6447	22.6447	22.6447	0
2020-05-24 19:47:06	22.6447	22.6428	22.6447	0
2020-05-24 19:48:05	22.6447	22.6428	22.6447	0
2020-05-24 19:49:06	22.6447	22.6428	22.6447	0
2020-05-24 19:50:06	22.6257	22.6409	22.6257	0
2020-05-24 19:51:06	22.6447	22.639	22.6447	0
2020-05-24 19:52:06	22.6257	22.639	22.6257	0
2020-05-24 19:53:06	22.6637	22.639	22.6637	0
2020-05-24 19:54:06	22.6257	22.639	22.6257	0
2020-05-24 19:55:05	22.6257	22.639	22.6257	0
2020-05-24 19:56:06	22.6637	22.6409	22.6637	0
2020-05-24 19:57:06	22.6637	22.6428	22.6637	0
2020-05-24 19:58:06	22.6637	22.6447	22.6637	0
2020-05-24 19:59:05	22.6447	22.6447	22.6447	0
2020-05-24 20:00:06	22.6447	22.6466	22.6447	0
2020-05-24 20:01:06	22.6067	22.6428	22.6067	0
2020-05-24 20:02:06	22.6637	22.6466	22.6637	0
2020-05-24 20:03:06	22.6067	22.6409	22.6067	0
2020-05-24 20:04:06	22.6447	22.6428	22.6447	0
2020-05-24 20:05:05	22.6637	22.6466	22.6637	0
2020-05-24 20:06:06	22.6637	22.6466	22.6637	0
2020-05-24 20:07:06	22.6637	22.6466	22.6637	0
2020-05-24 20:08:05	22.6257	22.6428	22.6257	0
2020-05-24 20:09:06	22.6447	22.6428	22.6447	0
2020-05-24 20:10:07	22.6637	22.6447	22.6637	0
2020-05-24 20:11:05	22.6257	22.6466	22.6257	0
2020-05-24 20:12:05	22.6637	22.6466	22.6637	0
2020-05-24 20:13:06	22.6637	22.6523	22.6637	0
2020-05-24 20:14:06	22.6637	22.6542	22.6637	0
2020-05-24 20:15:05	22.6257	22.6504	22.6257	0
2020-05-24 20:16:06	22.6257	22.6466	22.6257	0
2020-05-24 20:17:06	22.6257	22.6428	22.6257	0
2020-05-24 20:18:06	22.6447	22.6447	22.6447	0
2020-05-24 20:19:06	22.6637	22.6466	22.6637	0
2020-05-24 20:20:06	22.6637	22.6466	22.6637	0
2020-05-24 20:21:06	22.6067	22.6447	22.6067	0
2020-05-24 20:22:05	22.6447	22.6428	22.6447	0
2020-05-24 20:23:05	22.6257	22.639	22.6257	0
2020-05-24 20:24:06	22.6827	22.6409	22.6827	0
2020-05-24 20:25:06	22.6637	22.6447	22.6637	0
2020-05-24 20:26:05	22.6257	22.6447	22.6257	0
2020-05-24 20:27:06	22.6447	22.6466	22.6447	0
2020-05-24 20:28:06	22.6637	22.6485	22.6637	0
2020-05-24 20:29:05	22.6637	22.6485	22.6637	0
2020-05-24 20:30:06	22.6257	22.6447	22.6257	0
2020-05-24 20:31:06	22.6447	22.6485	22.6447	0
2020-05-24 20:32:05	22.6447	22.6485	22.6447	0
2020-05-24 20:33:06	22.6447	22.6504	22.6447	0
2020-05-24 20:34:06	22.6637	22.6485	22.6637	0
2020-05-24 20:35:06	22.6257	22.6447	22.6257	0
2020-05-24 20:36:06	22.6257	22.6447	22.6257	0
2020-05-24 20:37:05	22.6257	22.6428	22.6257	0
2020-05-24 20:38:06	22.6257	22.639	22.6257	0
2020-05-24 20:39:05	22.6827	22.6409	22.6827	0
2020-05-24 20:40:05	22.6637	22.6447	22.6637	0
2020-05-24 20:41:05	22.6257	22.6428	22.6257	0
2020-05-24 20:42:05	22.6447	22.6428	22.6447	0
2020-05-24 20:43:06	22.6637	22.6447	22.6637	0
2020-05-24 20:44:06	22.6257	22.6409	22.6257	0
2020-05-24 20:45:05	22.6067	22.639	22.6067	0
2020-05-24 20:46:06	22.6447	22.6409	22.6447	0
2020-05-24 20:47:06	22.6637	22.6447	22.6637	0
2020-05-24 20:48:06	22.6637	22.6485	22.6637	0
2020-05-24 20:49:05	22.6257	22.6428	22.6257	0
2020-05-24 20:50:06	22.6637	22.6428	22.6637	0
2020-05-24 20:51:06	22.6447	22.6447	22.6447	0
2020-05-24 20:52:06	22.6257	22.6428	22.6257	0
2020-05-24 20:53:07	22.6637	22.6428	22.6637	0
2020-05-24 20:54:06	22.6637	22.6466	22.6637	0
2020-05-24 20:55:05	22.6257	22.6485	22.6257	0
2020-05-24 20:56:06	22.6257	22.6466	22.6257	0
2020-05-24 20:57:06	22.6637	22.6466	22.6637	0
2020-05-24 20:58:06	22.6257	22.6428	22.6257	0
2020-05-24 20:59:05	22.6257	22.6428	22.6257	0
2020-05-24 21:00:06	22.6257	22.639	22.6257	0
2020-05-24 21:01:06	22.6637	22.6409	22.6637	0
2020-05-24 21:02:06	22.6637	22.6447	22.6637	0
2020-05-24 21:03:06	22.6447	22.6428	22.6447	0
2020-05-24 21:04:06	22.6257	22.639	22.6257	0
2020-05-24 21:05:06	22.6257	22.639	22.6257	0
2020-05-24 21:06:05	22.6637	22.6428	22.6637	0
2020-05-24 21:07:05	22.6257	22.639	22.6257	0
2020-05-24 21:08:05	22.6637	22.6428	22.6637	0
2020-05-24 21:09:06	22.6827	22.6485	22.6827	0
2020-05-24 21:10:06	22.6257	22.6485	22.6257	0
2020-05-24 21:11:05	22.6447	22.6466	22.6447	0
2020-05-24 21:12:05	22.6637	22.6466	22.6637	0
2020-05-24 21:13:06	22.6447	22.6466	22.6447	0
2020-05-24 21:14:06	22.6447	22.6485	22.6447	0
2020-05-24 21:15:06	22.6257	22.6485	22.6257	0
2020-05-24 21:16:05	22.6067	22.6428	22.6067	0
2020-05-24 21:17:05	22.6257	22.6428	22.6257	0
2020-05-24 21:18:06	22.6257	22.639	22.6257	0
2020-05-24 21:19:06	22.6447	22.6352	22.6447	0
2020-05-24 21:20:06	22.6257	22.6352	22.6257	0
2020-05-24 21:21:06	22.6637	22.6371	22.6637	0
2020-05-24 21:22:05	22.6257	22.6333	22.6257	0
2020-05-24 21:23:06	22.6447	22.6333	22.6447	0
2020-05-24 21:24:06	22.6447	22.6333	22.6447	0
2020-05-24 21:25:06	22.6257	22.6333	22.6257	0
2020-05-24 21:26:06	22.6257	22.6352	22.6257	0
2020-05-24 21:27:05	22.6257	22.6352	22.6257	0
2020-05-24 21:28:05	22.6447	22.6371	22.6447	0
2020-05-24 21:29:06	22.6067	22.6333	22.6067	0
2020-05-24 21:30:06	22.6447	22.6352	22.6447	0
2020-05-24 21:31:05	22.6257	22.6314	22.6257	0
2020-05-24 21:32:06	22.6447	22.6333	22.6447	0
2020-05-24 21:33:06	22.6257	22.6314	22.6257	0
2020-05-24 21:34:06	22.6257	22.6295	22.6257	0
2020-05-24 21:35:05	22.6447	22.6314	22.6447	0
2020-05-24 21:36:05	22.6637	22.6352	22.6637	0
2020-05-24 21:37:06	22.6447	22.6371	22.6447	0
2020-05-24 21:38:06	22.6257	22.6352	22.6257	0
2020-05-24 21:39:05	22.6257	22.6371	22.6257	0
2020-05-24 21:40:06	22.6637	22.639	22.6637	0
2020-05-24 21:41:05	22.6257	22.639	22.6257	0
2020-05-24 21:42:05	22.6447	22.639	22.6447	0
2020-05-24 21:43:06	22.6257	22.639	22.6257	0
2020-05-24 21:44:06	22.6637	22.6428	22.6637	0
2020-05-24 21:45:06	22.6637	22.6447	22.6637	0
2020-05-24 21:46:05	22.6257	22.6409	22.6257	0
2020-05-24 21:47:06	22.6447	22.6409	22.6447	0
2020-05-24 21:48:06	22.6257	22.6409	22.6257	0
2020-05-24 21:49:06	22.6067	22.639	22.6067	0
2020-05-24 21:50:06	22.6447	22.6371	22.6447	0
2020-05-24 21:51:06	22.6447	22.639	22.6447	0
2020-05-24 21:52:05	22.6637	22.6409	22.6637	0
2020-05-24 21:53:05	22.6257	22.6409	22.6257	0
2020-05-24 21:54:06	22.6257	22.6371	22.6257	0
2020-05-24 21:55:06	22.6447	22.6352	22.6447	0
2020-05-24 21:56:06	22.6447	22.6371	22.6447	0
2020-05-24 21:57:05	22.6257	22.6352	22.6257	0
2020-05-24 21:58:06	22.6637	22.639	22.6637	0
2020-05-24 21:59:06	22.6447	22.6428	22.6447	0
2020-05-24 22:00:06	22.6257	22.6409	22.6257	0
2020-05-24 22:01:06	22.6257	22.639	22.6257	0
2020-05-24 22:02:06	22.6447	22.6371	22.6447	0
2020-05-24 22:03:05	22.6447	22.639	22.6447	0
2020-05-24 22:04:06	22.6447	22.6409	22.6447	0
2020-05-24 22:05:06	22.6637	22.6428	22.6637	0
2020-05-24 22:06:06	22.6447	22.6428	22.6447	0
2020-05-24 22:07:05	22.6257	22.6428	22.6257	0
2020-05-24 22:08:05	22.6637	22.6428	22.6637	0
2020-05-24 22:09:06	22.6447	22.6428	22.6447	0
2020-05-24 22:10:06	22.6447	22.6447	22.6447	0
2020-05-24 22:11:06	22.6257	22.6447	22.6257	0
2020-05-24 22:12:06	22.6257	22.6428	22.6257	0
2020-05-24 22:13:05	22.6637	22.6447	22.6637	0
2020-05-24 22:14:05	22.6257	22.6428	22.6257	0
2020-05-24 22:15:06	22.6257	22.639	22.6257	0
2020-05-24 22:16:06	22.6257	22.6371	22.6257	0
2020-05-24 22:17:06	22.6637	22.6409	22.6637	0
2020-05-24 22:18:05	22.6447	22.639	22.6447	0
2020-05-24 22:19:06	22.6447	22.639	22.6447	0
2020-05-24 22:20:06	22.6637	22.6409	22.6637	0
2020-05-24 22:21:05	22.6447	22.6428	22.6447	0
2020-05-24 22:22:06	22.6637	22.6466	22.6637	0
2020-05-24 22:23:06	22.6447	22.6447	22.6447	0
2020-05-24 22:24:06	22.6447	22.6466	22.6447	0
2020-05-24 22:25:06	22.6447	22.6485	22.6447	0
2020-05-24 22:26:06	22.6827	22.6542	22.6827	0
2020-05-24 22:27:06	22.6257	22.6504	22.6257	0
2020-05-24 22:28:05	22.6447	22.6504	22.6447	0
2020-05-24 22:29:06	22.6257	22.6485	22.6257	0
2020-05-24 22:30:06	22.6447	22.6466	22.6447	0
2020-05-24 22:31:05	22.6827	22.6504	22.6827	0
2020-05-24 22:32:06	22.6257	22.6466	22.6257	0
2020-05-24 22:33:06	22.6827	22.6504	22.6827	0
2020-05-24 22:34:05	22.6447	22.6504	22.6447	0
2020-05-24 22:35:06	22.6637	22.6523	22.6637	0
2020-05-24 22:36:06	22.6447	22.6485	22.6447	0
2020-05-24 22:37:06	22.6257	22.6485	22.6257	0
2020-05-24 22:38:05	22.6827	22.6523	22.6827	0
2020-05-24 22:39:05	22.6447	22.6542	22.6447	0
2020-05-24 22:40:06	22.6447	22.6542	22.6447	0
2020-05-24 22:41:06	22.6827	22.6542	22.6827	0
2020-05-24 22:42:06	22.6637	22.658	22.6637	0
2020-05-24 22:43:05	22.6257	22.6523	22.6257	0
2020-05-24 22:44:06	22.6257	22.6504	22.6257	0
2020-05-24 22:45:06	22.6257	22.6466	22.6257	0
2020-05-24 22:46:05	22.6637	22.6485	22.6637	0
2020-05-24 22:47:05	22.6257	22.6485	22.6257	0
2020-05-24 22:48:06	22.6637	22.6466	22.6637	0
2020-05-24 22:49:06	22.6447	22.6466	22.6447	0
2020-05-24 22:50:06	22.6447	22.6466	22.6447	0
2020-05-24 22:51:05	22.6637	22.6447	22.6637	0
2020-05-24 22:52:06	22.6447	22.6428	22.6447	0
2020-05-24 22:53:06	22.6637	22.6466	22.6637	0
2020-05-24 22:54:05	22.6257	22.6466	22.6257	0
2020-05-24 22:55:06	22.6447	22.6485	22.6447	0
2020-05-24 22:56:06	22.6637	22.6485	22.6637	0
2020-05-24 22:57:06	22.6637	22.6523	22.6637	0
2020-05-24 22:58:05	22.6257	22.6485	22.6257	0
2020-05-24 22:59:06	22.6637	22.6504	22.6637	0
2020-05-24 23:00:06	22.6257	22.6485	22.6257	0
2020-05-24 23:01:06	22.6637	22.6485	22.6637	0
2020-05-24 23:02:05	22.6257	22.6466	22.6257	0
2020-05-24 23:03:05	22.6637	22.6466	22.6637	0
2020-05-24 23:04:06	22.6447	22.6485	22.6447	0
2020-05-24 23:05:06	22.6447	22.6485	22.6447	0
2020-05-24 23:06:05	22.6447	22.6466	22.6447	0
2020-05-24 23:07:06	22.6257	22.6428	22.6257	0
2020-05-24 23:08:06	22.6827	22.6485	22.6827	0
2020-05-24 23:09:06	22.6637	22.6485	22.6637	0
2020-05-24 23:10:05	22.6067	22.6466	22.6067	0
2020-05-24 23:11:06	22.6447	22.6447	22.6447	0
2020-05-24 23:12:05	22.6257	22.6447	22.6257	0
2020-05-24 23:13:05	22.6447	22.6428	22.6447	0
2020-05-24 23:14:06	22.6827	22.6466	22.6827	0
2020-05-24 23:15:06	22.6447	22.6466	22.6447	0
2020-05-24 23:16:06	22.6257	22.6447	22.6257	0
2020-05-24 23:17:06	22.6637	22.6485	22.6637	0
2020-05-24 23:18:06	22.6447	22.6447	22.6447	0
2020-05-24 23:19:05	22.6257	22.6409	22.6257	0
2020-05-24 23:20:05	22.6637	22.6466	22.6637	0
2020-05-24 23:21:05	22.6447	22.6466	22.6447	0
2020-05-24 23:22:05	22.6447	22.6485	22.6447	0
2020-05-24 23:23:06	22.6447	22.6485	22.6447	0
2020-05-24 23:24:06	22.6637	22.6466	22.6637	0
2020-05-24 23:25:06	22.6257	22.6447	22.6257	0
2020-05-24 23:26:05	22.6637	22.6485	22.6637	0
2020-05-24 23:27:06	22.6447	22.6466	22.6447	0
2020-05-24 23:28:06	22.6257	22.6447	22.6257	0
2020-05-24 23:29:05	22.6637	22.6485	22.6637	0
2020-05-24 23:30:06	22.6447	22.6466	22.6447	0
2020-05-24 23:31:06	22.6447	22.6466	22.6447	0
2020-05-24 23:32:05	22.6257	22.6447	22.6257	0
2020-05-24 23:33:06	22.6447	22.6447	22.6447	0
2020-05-24 23:34:06	22.6257	22.6409	22.6257	0
2020-05-24 23:35:05	22.6257	22.6409	22.6257	0
2020-05-24 23:36:06	22.6447	22.639	22.6447	0
2020-05-24 23:37:06	22.6257	22.6371	22.6257	0
2020-05-24 23:38:06	22.6827	22.6428	22.6827	0
2020-05-24 23:39:06	22.6447	22.6409	22.6447	0
2020-05-24 23:40:06	22.6637	22.6428	22.6637	0
2020-05-24 23:41:05	22.6447	22.6428	22.6447	0
2020-05-24 23:42:06	22.6257	22.6428	22.6257	0
2020-05-24 23:43:06	22.6447	22.6428	22.6447	0
2020-05-24 23:44:06	22.6637	22.6466	22.6637	0
2020-05-24 23:45:05	22.6447	22.6485	22.6447	0
2020-05-24 23:46:05	22.6257	22.6466	22.6257	0
2020-05-24 23:47:06	22.6257	22.6466	22.6257	0
2020-05-24 23:48:06	22.6637	22.6447	22.6637	0
2020-05-24 23:49:05	22.6447	22.6447	22.6447	0
2020-05-24 23:50:06	22.6637	22.6447	22.6637	0
2020-05-24 23:51:06	22.6637	22.6466	22.6637	0
2020-05-24 23:52:06	22.6257	22.6466	22.6257	0
2020-05-24 23:53:05	22.6447	22.6466	22.6447	0
2020-05-24 23:54:05	22.6637	22.6466	22.6637	0
2020-05-24 23:55:06	22.6447	22.6466	22.6447	0
2020-05-24 23:56:06	22.6257	22.6466	22.6257	0
2020-05-24 23:57:05	22.6637	22.6504	22.6637	0
2020-05-24 23:58:06	22.6257	22.6466	22.6257	0
2020-05-24 23:59:06	22.6637	22.6485	22.6637	0
2020-05-25 00:00:05	22.6257	22.6447	22.6257	0
2020-05-25 00:01:06	22.6257	22.6409	22.6257	0
2020-05-25 00:02:06	22.6257	22.6409	22.6257	0
2020-05-25 00:03:05	22.6447	22.6409	22.6447	0
2020-05-25 00:04:06	22.6827	22.6428	22.6827	0
2020-05-25 00:05:06	22.6257	22.6409	22.6257	0
2020-05-25 00:06:06	22.6637	22.6447	22.6637	0
2020-05-25 00:07:05	22.6257	22.6409	22.6257	0
2020-05-25 00:08:06	22.6447	22.6428	22.6447	0
2020-05-25 00:09:06	22.6447	22.6409	22.6447	0
2020-05-25 00:10:06	22.6257	22.6409	22.6257	0
2020-05-25 00:11:05	22.6447	22.6428	22.6447	0
2020-05-25 00:12:05	22.6827	22.6485	22.6827	0
2020-05-25 00:13:06	22.6637	22.6504	22.6637	0
2020-05-25 00:14:06	22.6447	22.6466	22.6447	0
2020-05-25 00:15:06	22.6827	22.6523	22.6827	0
2020-05-25 00:16:05	22.6447	22.6504	22.6447	0
2020-05-25 00:17:06	22.6257	22.6504	22.6257	0
2020-05-25 00:18:06	22.6257	22.6485	22.6257	0
2020-05-25 00:19:05	22.6637	22.6504	22.6637	0
2020-05-25 00:20:06	22.6827	22.6561	22.6827	0
2020-05-25 00:21:06	22.6447	22.6561	22.6447	0
2020-05-25 00:22:06	22.6637	22.6542	22.6637	0
2020-05-25 00:23:05	22.6289	22.65072	22.6289	0
2020-05-25 00:24:06	22.6479	22.65104	22.6479	0
2020-05-25 00:25:06	22.6289	22.64566	22.6289	0
2020-05-25 00:26:06	22.6669	22.64788	22.6669	0
2020-05-25 00:27:05	22.6479	22.6501	22.6479	0
2020-05-25 00:28:06	22.6669	22.65422	22.6669	0
2020-05-25 00:29:06	22.6479	22.65264	22.6479	0
2020-05-25 00:30:06	22.6669	22.65106	22.6669	0
2020-05-25 00:31:06	22.6289	22.64948	22.6289	0
2020-05-25 00:32:05	22.6479	22.6479	22.6479	0
2020-05-25 00:33:05	22.6479	22.6498	22.6479	0
2020-05-25 00:34:06	22.6289	22.6479	22.6289	0
2020-05-25 00:35:06	22.6479	22.6498	22.6479	0
2020-05-25 00:36:06	22.6479	22.6479	22.6479	0
2020-05-25 00:37:05	22.6479	22.6479	22.6479	0
2020-05-25 00:38:05	22.6289	22.6441	22.6289	0
2020-05-25 00:39:06	22.6669	22.646	22.6669	0
2020-05-25 00:40:05	22.6479	22.6441	22.6479	0
2020-05-25 00:41:05	22.6669	22.6479	22.6669	0
2020-05-25 00:42:06	22.6669	22.6498	22.6669	0
2020-05-25 00:43:06	22.6669	22.6517	22.6669	0
2020-05-25 00:44:05	22.6669	22.6555	22.6669	0
2020-05-25 00:45:06	22.6479	22.6555	22.6479	0
2020-05-25 00:46:06	22.6289	22.6536	22.6289	0
2020-05-25 00:47:05	22.6669	22.6555	22.6669	0
2020-05-25 00:48:05	22.6479	22.6574	22.6479	0
2020-05-25 00:49:06	22.6479	22.6555	22.6479	0
2020-05-25 00:50:06	22.6479	22.6555	22.6479	0
2020-05-25 00:51:05	22.6479	22.6536	22.6479	0
2020-05-25 00:52:05	22.6289	22.6498	22.6289	0
2020-05-25 00:53:06	22.6479	22.6479	22.6479	0
2020-05-25 00:54:06	22.6289	22.6441	22.6289	0
2020-05-25 00:55:06	22.6669	22.646	22.6669	0
2020-05-25 00:56:05	22.6859	22.6517	22.6859	0
2020-05-25 00:57:06	22.6479	22.6498	22.6479	0
2020-05-25 00:58:06	22.6289	22.6479	22.6289	0
2020-05-25 00:59:05	22.6479	22.6479	22.6479	0
2020-05-25 01:00:06	22.6669	22.6498	22.6669	0
2020-05-25 01:01:06	22.6669	22.6517	22.6669	0
2020-05-25 01:02:05	22.6479	22.6536	22.6479	0
2020-05-25 01:03:05	22.6669	22.6555	22.6669	0
2020-05-25 01:04:06	22.6669	22.6593	22.6669	0
2020-05-25 01:05:06	22.6669	22.6593	22.6669	0
2020-05-25 01:06:05	22.6859	22.6593	22.6859	0
2020-05-25 01:07:06	22.6669	22.6612	22.6669	0
2020-05-25 01:08:06	22.6289	22.6612	22.6289	0
2020-05-25 01:09:06	22.6669	22.6631	22.6669	0
2020-05-25 01:10:06	22.6479	22.6612	22.6479	0
2020-05-25 01:11:06	22.6289	22.6574	22.6289	0
2020-05-25 01:12:05	22.6669	22.6593	22.6669	0
2020-05-25 01:13:06	22.6669	22.6593	22.6669	0
2020-05-25 01:14:06	22.6669	22.6593	22.6669	0
2020-05-25 01:15:06	22.6669	22.6593	22.6669	0
2020-05-25 01:16:05	22.6479	22.6555	22.6479	0
2020-05-25 01:17:05	22.6289	22.6517	22.6289	0
2020-05-25 01:18:05	22.6669	22.6555	22.6669	0
2020-05-25 01:19:06	22.6669	22.6555	22.6669	0
2020-05-25 01:20:06	22.6669	22.6574	22.6669	0
2020-05-25 01:21:05	22.6669	22.6612	22.6669	0
2020-05-25 01:22:06	22.6479	22.6593	22.6479	0
2020-05-25 01:23:05	22.6669	22.6593	22.6669	0
2020-05-25 01:24:06	22.6289	22.6555	22.6289	0
2020-05-25 01:25:06	22.6479	22.6536	22.6479	0
2020-05-25 01:26:06	22.6859	22.6574	22.6859	0
2020-05-25 01:27:05	22.6859	22.6631	22.6859	0
2020-05-25 01:28:06	22.6479	22.6612	22.6479	0
2020-05-25 01:29:06	22.6479	22.6593	22.6479	0
2020-05-25 01:30:05	22.6289	22.6555	22.6289	0
2020-05-25 01:31:06	22.6479	22.6536	22.6479	0
2020-05-25 01:32:05	22.6479	22.6536	22.6479	0
2020-05-25 01:33:05	22.6669	22.6536	22.6669	0
2020-05-25 01:34:06	22.6289	22.6536	22.6289	0
2020-05-25 01:35:06	22.6859	22.6574	22.6859	0
2020-05-25 01:36:05	22.6289	22.6517	22.6289	0
2020-05-25 01:37:06	22.6479	22.6479	22.6479	0
2020-05-25 01:38:06	22.6669	22.6498	22.6669	0
2020-05-25 01:39:05	22.6669	22.6517	22.6669	0
2020-05-25 01:40:06	22.6479	22.6536	22.6479	0
2020-05-25 01:41:06	22.6479	22.6536	22.6479	0
2020-05-25 01:42:05	22.6669	22.6555	22.6669	0
2020-05-25 01:43:05	22.6669	22.6555	22.6669	0
2020-05-25 01:44:06	22.6289	22.6555	22.6289	0
2020-05-25 01:45:06	22.6479	22.6517	22.6479	0
2020-05-25 01:46:06	22.6669	22.6555	22.6669	0
2020-05-25 01:47:05	22.6479	22.6555	22.6479	0
2020-05-25 01:48:06	22.6479	22.6536	22.6479	0
2020-05-25 01:49:06	22.6669	22.6536	22.6669	0
2020-05-25 01:50:05	22.6479	22.6536	22.6479	0
2020-05-25 01:51:05	22.6479	22.6536	22.6479	0
2020-05-25 01:52:06	22.6289	22.6498	22.6289	0
2020-05-25 01:53:06	22.6859	22.6517	22.6859	0
2020-05-25 01:54:06	22.6859	22.6574	22.6859	0
2020-05-25 01:55:06	22.6479	22.6574	22.6479	0
2020-05-25 01:56:06	22.6479	22.6555	22.6479	0
2020-05-25 01:57:05	22.6669	22.6574	22.6669	0
2020-05-25 01:58:06	22.6479	22.6574	22.6479	0
2020-05-25 01:59:06	22.6859	22.6593	22.6859	0
2020-05-25 02:00:06	22.6669	22.6612	22.6669	0
2020-05-25 02:01:05	22.6479	22.6612	22.6479	0
2020-05-25 02:02:05	22.6289	22.6612	22.6289	0
2020-05-25 02:03:06	22.6289	22.6555	22.6289	0
2020-05-25 02:04:06	22.6669	22.6536	22.6669	0
2020-05-25 02:05:06	22.6479	22.6536	22.6479	0
2020-05-25 02:06:05	22.6669	22.6555	22.6669	0
2020-05-25 02:07:06	22.6479	22.6536	22.6479	0
2020-05-25 02:08:06	22.6479	22.6536	22.6479	0
2020-05-25 02:09:05	22.6479	22.6498	22.6479	0
2020-05-25 02:10:06	22.6289	22.646	22.6289	0
2020-05-25 02:11:06	22.6289	22.6441	22.6289	0
2020-05-25 02:12:05	22.6289	22.6441	22.6289	0
2020-05-25 02:13:05	22.6479	22.646	22.6479	0
2020-05-25 02:14:06	22.6289	22.6422	22.6289	0
2020-05-25 02:15:06	22.6859	22.646	22.6859	0
2020-05-25 02:16:06	22.6859	22.6479	22.6859	0
2020-05-25 02:17:06	22.6669	22.6498	22.6669	0
2020-05-25 02:18:05	22.6669	22.6517	22.6669	0
2020-05-25 02:19:05	22.6669	22.6536	22.6669	0
2020-05-25 02:20:06	22.6289	22.6536	22.6289	0
2020-05-25 02:21:05	22.6669	22.6574	22.6669	0
2020-05-25 02:22:05	22.6669	22.6612	22.6669	0
2020-05-25 02:23:06	22.6669	22.6631	22.6669	0
2020-05-25 02:24:06	22.6479	22.665	22.6479	0
2020-05-25 02:25:05	22.6479	22.6612	22.6479	0
2020-05-25 02:26:05	22.6289	22.6555	22.6289	0
2020-05-25 02:27:06	22.6669	22.6555	22.6669	0
2020-05-25 02:28:06	22.6669	22.6555	22.6669	0
2020-05-25 02:29:06	22.6289	22.6517	22.6289	0
2020-05-25 02:30:06	22.6859	22.6574	22.6859	0
2020-05-25 02:31:06	22.6289	22.6536	22.6289	0
2020-05-25 02:32:05	22.6669	22.6536	22.6669	0
2020-05-25 02:33:06	22.6669	22.6536	22.6669	0
2020-05-25 02:34:06	22.6289	22.6517	22.6289	0
2020-05-25 02:35:06	22.6479	22.6517	22.6479	0
2020-05-25 02:36:05	22.6289	22.6517	22.6289	0
2020-05-25 02:37:06	22.6859	22.6536	22.6859	0
2020-05-25 02:38:06	22.6669	22.6536	22.6669	0
2020-05-25 02:39:06	22.6669	22.6574	22.6669	0
2020-05-25 02:40:06	22.6669	22.6555	22.6669	0
2020-05-25 02:41:05	22.6669	22.6593	22.6669	0
2020-05-25 02:42:06	22.6859	22.6612	22.6859	0
2020-05-25 02:43:06	22.6479	22.6593	22.6479	0
2020-05-25 02:44:05	22.6479	22.6612	22.6479	0
2020-05-25 02:45:05	22.6669	22.6631	22.6669	0
2020-05-25 02:46:06	22.6289	22.6631	22.6289	0
2020-05-25 02:47:06	22.6479	22.6593	22.6479	0
2020-05-25 02:48:05	22.6479	22.6574	22.6479	0
2020-05-25 02:49:06	22.6479	22.6555	22.6479	0
2020-05-25 02:50:06	22.6669	22.6555	22.6669	0
2020-05-25 02:51:06	22.6479	22.6536	22.6479	0
2020-05-25 02:52:06	22.6289	22.6479	22.6289	0
2020-05-25 02:53:06	22.6479	22.6479	22.6479	0
2020-05-25 02:54:05	22.6859	22.6517	22.6859	0
2020-05-25 02:55:05	22.6479	22.6498	22.6479	0
2020-05-25 02:56:06	22.6859	22.6555	22.6859	0
2020-05-25 02:57:06	22.6859	22.6593	22.6859	0
2020-05-25 02:58:05	22.6669	22.6612	22.6669	0
2020-05-25 02:59:06	22.6479	22.6612	22.6479	0
2020-05-25 03:00:06	22.6669	22.6612	22.6669	0
2020-05-25 03:01:05	22.6289	22.6593	22.6289	0
2020-05-25 03:02:06	22.6479	22.6612	22.6479	0
2020-05-25 03:03:06	22.6289	22.6593	22.6289	0
2020-05-25 03:04:05	22.6479	22.6555	22.6479	0
2020-05-25 03:05:05	22.6289	22.6536	22.6289	0
2020-05-25 03:06:06	22.6669	22.6517	22.6669	0
2020-05-25 03:07:06	22.6289	22.646	22.6289	0
2020-05-25 03:08:05	22.6669	22.646	22.6669	0
2020-05-25 03:09:05	22.6669	22.6479	22.6669	0
2020-05-25 03:10:06	22.6479	22.646	22.6479	0
2020-05-25 03:11:06	22.6479	22.6479	22.6479	0
2020-05-25 03:12:06	22.6289	22.646	22.6289	0
2020-05-25 03:13:06	22.6669	22.6498	22.6669	0
2020-05-25 03:14:05	22.6289	22.6479	22.6289	0
2020-05-25 03:15:06	22.6479	22.6498	22.6479	0
2020-05-25 03:16:06	22.6479	22.6479	22.6479	0
2020-05-25 03:17:05	22.6669	22.6517	22.6669	0
2020-05-25 03:18:05	22.6479	22.6498	22.6479	0
2020-05-25 03:19:06	22.6289	22.646	22.6289	0
2020-05-25 03:20:06	22.6479	22.646	22.6479	0
2020-05-25 03:21:05	22.6669	22.6479	22.6669	0
2020-05-25 03:22:06	22.6479	22.6498	22.6479	0
2020-05-25 03:23:06	22.6289	22.646	22.6289	0
2020-05-25 03:24:06	22.6669	22.6498	22.6669	0
2020-05-25 03:25:06	22.6859	22.6536	22.6859	0
2020-05-25 03:26:05	22.6669	22.6555	22.6669	0
2020-05-25 03:27:06	22.6479	22.6536	22.6479	0
2020-05-25 03:28:06	22.6479	22.6536	22.6479	0
2020-05-25 03:29:06	22.6479	22.6555	22.6479	0
2020-05-25 03:30:05	22.6669	22.6574	22.6669	0
2020-05-25 03:31:06	22.6289	22.6536	22.6289	0
2020-05-25 03:32:06	22.6289	22.6517	22.6289	0
2020-05-25 03:33:05	22.6669	22.6555	22.6669	0
2020-05-25 03:34:06	22.6479	22.6536	22.6479	0
2020-05-25 03:35:06	22.6289	22.6479	22.6289	0
2020-05-25 03:36:06	22.6669	22.6479	22.6669	0
2020-05-25 03:37:05	22.6289	22.646	22.6289	0
2020-05-25 03:38:06	22.6479	22.646	22.6479	0
2020-05-25 03:39:05	22.6669	22.6479	22.6669	0
2020-05-25 03:40:05	22.6479	22.646	22.6479	0
2020-05-25 03:41:05	22.6289	22.646	22.6289	0
2020-05-25 03:42:05	22.6669	22.6498	22.6669	0
2020-05-25 03:43:06	22.6289	22.646	22.6289	0
2020-05-25 03:44:06	22.6479	22.646	22.6479	0
2020-05-25 03:45:06	22.6289	22.646	22.6289	0
2020-05-25 03:46:05	22.6289	22.6422	22.6289	0
2020-05-25 03:47:05	22.6479	22.6441	22.6479	0
2020-05-25 03:48:06	22.6669	22.646	22.6669	0
2020-05-25 03:49:06	22.6289	22.6422	22.6289	0
2020-05-25 03:50:05	22.6669	22.6441	22.6669	0
2020-05-25 03:51:06	22.6289	22.6441	22.6289	0
2020-05-25 03:52:06	22.6479	22.6422	22.6479	0
2020-05-25 03:53:06	22.6479	22.6441	22.6479	0
2020-05-25 03:54:05	22.6669	22.646	22.6669	0
2020-05-25 03:55:06	22.6289	22.646	22.6289	0
2020-05-25 03:56:06	22.6289	22.646	22.6289	0
2020-05-25 03:57:05	22.6669	22.6479	22.6669	0
2020-05-25 03:58:05	22.6479	22.646	22.6479	0
2020-05-25 03:59:06	22.6289	22.646	22.6289	0
2020-05-25 04:00:05	22.6669	22.646	22.6669	0
2020-05-25 04:01:05	22.6479	22.6479	22.6479	0
2020-05-25 04:02:06	22.6479	22.6479	22.6479	0
2020-05-25 04:03:06	22.6479	22.6479	22.6479	0
2020-05-25 04:04:05	22.6479	22.646	22.6479	0
2020-05-25 04:05:05	22.6289	22.646	22.6289	0
2020-05-25 04:06:06	22.6099	22.6441	22.6099	0
2020-05-25 04:07:06	22.6099	22.6384	22.6099	0
2020-05-25 04:08:06	22.6289	22.6365	22.6289	0
2020-05-25 04:09:05	22.6289	22.6365	22.6289	0
2020-05-25 04:10:05	22.6669	22.6365	22.6669	0
2020-05-25 04:11:06	22.6859	22.6403	22.6859	0
2020-05-25 04:12:06	22.6859	22.6441	22.6859	0
2020-05-25 04:13:05	22.6289	22.6422	22.6289	0
2020-05-25 04:14:06	22.6289	22.6403	22.6289	0
2020-05-25 04:15:06	22.6479	22.6422	22.6479	0
2020-05-25 04:16:05	22.6669	22.6479	22.6669	0
2020-05-25 04:17:06	22.6669	22.6536	22.6669	0
2020-05-25 04:18:06	22.6289	22.6536	22.6289	0
2020-05-25 04:19:06	22.6289	22.6536	22.6289	0
2020-05-25 04:20:06	22.6669	22.6536	22.6669	0
2020-05-25 04:21:06	22.6479	22.6498	22.6479	0
2020-05-25 04:22:05	22.6669	22.6479	22.6669	0
2020-05-25 04:23:06	22.6669	22.6517	22.6669	0
2020-05-25 04:24:06	22.6669	22.6555	22.6669	0
2020-05-25 04:25:06	22.6289	22.6536	22.6289	0
2020-05-25 04:26:05	22.6669	22.6536	22.6669	0
2020-05-25 04:27:06	22.6479	22.6517	22.6479	0
2020-05-25 04:28:06	22.6669	22.6555	22.6669	0
2020-05-25 04:29:06	22.6669	22.6593	22.6669	0
2020-05-25 04:30:05	22.6669	22.6593	22.6669	0
2020-05-25 04:31:05	22.6479	22.6593	22.6479	0
2020-05-25 04:32:05	22.6289	22.6555	22.6289	0
2020-05-25 04:33:06	22.6289	22.6517	22.6289	0
2020-05-25 04:34:06	22.6289	22.6479	22.6289	0
2020-05-25 04:35:06	22.6479	22.6498	22.6479	0
2020-05-25 04:36:06	22.6669	22.6498	22.6669	0
2020-05-25 04:37:06	22.6669	22.6517	22.6669	0
2020-05-25 04:38:06	22.6289	22.6479	22.6289	0
2020-05-25 04:39:05	22.6289	22.6441	22.6289	0
2020-05-25 04:40:05	22.6479	22.6422	22.6479	0
2020-05-25 04:41:06	22.6289	22.6403	22.6289	0
2020-05-25 04:42:05	22.6099	22.6384	22.6099	0
2020-05-25 04:43:06	22.6479	22.6403	22.6479	0
2020-05-25 04:44:06	22.6669	22.6441	22.6669	0
2020-05-25 04:45:06	22.6289	22.6422	22.6289	0
2020-05-25 04:46:05	22.6289	22.6384	22.6289	0
2020-05-25 04:47:06	22.6669	22.6384	22.6669	0
2020-05-25 04:48:06	22.6289	22.6384	22.6289	0
2020-05-25 04:49:05	22.6099	22.6365	22.6099	0
2020-05-25 04:50:06	22.6289	22.6346	22.6289	0
2020-05-25 04:51:05	22.6669	22.6384	22.6669	0
2020-05-25 04:52:05	22.6289	22.6403	22.6289	0
2020-05-25 04:53:06	22.6099	22.6365	22.6099	0
2020-05-25 04:54:05	22.6479	22.6346	22.6479	0
2020-05-25 04:55:05	22.6289	22.6346	22.6289	0
2020-05-25 04:56:06	22.6479	22.6365	22.6479	0
2020-05-25 04:57:06	22.6289	22.6327	22.6289	0
2020-05-25 04:58:05	22.6669	22.6365	22.6669	0
2020-05-25 04:59:06	22.6479	22.6403	22.6479	0
2020-05-25 05:00:06	22.6289	22.6403	22.6289	0
2020-05-25 05:01:05	22.6669	22.6403	22.6669	0
2020-05-25 05:02:06	22.6669	22.6441	22.6669	0
2020-05-25 05:03:06	22.6669	22.6498	22.6669	0
2020-05-25 05:04:06	22.6669	22.6517	22.6669	0
2020-05-25 05:05:05	22.6289	22.6517	22.6289	0
2020-05-25 05:06:06	22.6289	22.6498	22.6289	0
2020-05-25 05:07:06	22.6289	22.6498	22.6289	0
2020-05-25 05:08:06	22.6479	22.6479	22.6479	0
2020-05-25 05:09:06	22.6289	22.646	22.6289	0
2020-05-25 05:10:05	22.6289	22.646	22.6289	0
2020-05-25 05:11:06	22.6289	22.6422	22.6289	0
2020-05-25 05:12:06	22.6479	22.6403	22.6479	0
2020-05-25 05:13:06	22.6479	22.6384	22.6479	0
2020-05-25 05:14:05	22.6289	22.6346	22.6289	0
2020-05-25 05:15:05	22.6669	22.6384	22.6669	0
2020-05-25 05:16:05	22.6669	22.6422	22.6669	0
2020-05-25 05:17:06	22.6479	22.6441	22.6479	0
2020-05-25 05:18:06	22.6099	22.6403	22.6099	0
2020-05-25 05:19:06	22.6479	22.6422	22.6479	0
2020-05-25 05:20:06	22.6479	22.6441	22.6479	0
2020-05-25 05:21:05	22.6669	22.6479	22.6669	0
2020-05-25 05:22:06	22.6289	22.646	22.6289	0
2020-05-25 05:23:06	22.6479	22.646	22.6479	0
2020-05-25 05:24:05	22.6669	22.6498	22.6669	0
2020-05-25 05:25:06	22.6479	22.6479	22.6479	0
2020-05-25 05:26:06	22.6669	22.6479	22.6669	0
2020-05-25 05:27:06	22.6479	22.6479	22.6479	0
2020-05-25 05:28:05	22.6859	22.6555	22.6859	0
2020-05-25 05:29:06	22.6289	22.6536	22.6289	0
2020-05-25 05:30:06	22.6479	22.6536	22.6479	0
2020-05-25 05:31:06	22.6669	22.6536	22.6669	0
2020-05-25 05:32:06	22.6669	22.6574	22.6669	0
2020-05-25 05:33:05	22.6479	22.6574	22.6479	0
2020-05-25 05:34:06	22.6669	22.6574	22.6669	0
2020-05-25 05:35:06	22.6289	22.6555	22.6289	0
2020-05-25 05:36:06	22.6289	22.6517	22.6289	0
2020-05-25 05:37:05	22.6099	22.6479	22.6099	0
2020-05-25 05:38:06	22.6289	22.6422	22.6289	0
2020-05-25 05:39:06	22.6669	22.646	22.6669	0
2020-05-25 05:40:06	22.6479	22.646	22.6479	0
2020-05-25 05:41:05	22.6099	22.6403	22.6099	0
2020-05-25 05:42:05	22.6479	22.6384	22.6479	0
2020-05-25 05:43:06	22.6669	22.6403	22.6669	0
2020-05-25 05:44:06	22.6669	22.6403	22.6669	0
2020-05-25 05:45:05	22.6289	22.6403	22.6289	0
2020-05-25 05:46:05	22.6479	22.6422	22.6479	0
2020-05-25 05:47:06	22.6479	22.646	22.6479	0
2020-05-25 05:48:06	22.6669	22.6498	22.6669	0
2020-05-25 05:49:06	22.6289	22.646	22.6289	0
2020-05-25 05:50:06	22.6479	22.646	22.6479	0
2020-05-25 05:51:05	22.6289	22.6479	22.6289	0
2020-05-25 05:52:06	22.6479	22.6479	22.6479	0
2020-05-25 05:53:05	22.6669	22.6479	22.6669	0
2020-05-25 05:54:06	22.6479	22.646	22.6479	0
2020-05-25 05:55:06	22.6669	22.6498	22.6669	0
2020-05-25 05:56:06	22.6289	22.6479	22.6289	0
2020-05-25 05:57:05	22.6479	22.6479	22.6479	0
2020-05-25 05:58:06	22.6669	22.6479	22.6669	0
2020-05-25 05:59:06	22.6669	22.6517	22.6669	0
2020-05-25 06:00:06	22.6859	22.6555	22.6859	0
2020-05-25 06:01:05	22.6289	22.6555	22.6289	0
2020-05-25 06:02:06	22.6289	22.6536	22.6289	0
2020-05-25 06:03:06	22.6669	22.6536	22.6669	0
2020-05-25 06:04:05	22.6669	22.6555	22.6669	0
2020-05-25 06:05:06	22.6669	22.6555	22.6669	0
2020-05-25 06:06:06	22.6099	22.6536	22.6099	0
2020-05-25 06:07:05	22.572	22.64601	22.572	0
2020-05-25 06:08:06	22.6099	22.64031	22.6099	0
2020-05-25 06:09:06	22.5529	22.62891	22.5529	0
2020-05-25 06:10:05	22.5338	22.6137	22.5338	0
2020-05-25 06:11:06	22.5338	22.60419	22.5338	0
2020-05-25 06:12:05	22.5149	22.59279	22.5149	0
2020-05-25 06:13:06	22.4769	22.57379	22.4769	0
2020-05-25 06:14:06	22.4387	22.55097	22.4387	0
2020-05-25 06:15:05	22.4387	22.52815	22.4387	0
2020-05-25 06:16:05	22.4387	22.51103	22.4387	0
2020-05-25 06:17:06	22.382	22.49203	22.382	0
2020-05-25 06:22:09	22.286	22.45964	22.286	0
2020-05-25 06:23:21	22.267	22.43105	22.267	0
2020-05-25 06:28:24	22.21	22.39867	22.21	0
2020-05-25 06:33:26	22.134	22.35869	22.134	0
2020-05-25 06:35:25	22.153	22.3225	22.153	0
2020-05-25 06:40:26	22.096	22.28441	22.096	0
2020-05-25 06:45:28	22.058	22.24634	22.058	0
2020-05-25 06:49:21	22.039	22.20637	22.039	0
2020-05-25 06:51:42	22.004	22.1629	22.004	0
2020-05-25 06:56:44	22.004	22.1251	22.004	0
2020-05-25 06:59:27	22.004	22.0969	22.004	0
2020-05-25 07:00:09	22.023	22.0725	22.023	0
2020-05-25 07:03:09	22.004	22.0519	22.004	0
2020-05-25 07:08:10	22.042	22.0427	22.042	0
2020-05-25 07:11:59	22.099	22.0373	22.099	0
2020-05-25 07:12:28	22.137	22.0414	22.137	0
2020-05-25 07:14:57	22.137	22.0493	22.137	0
2020-05-25 07:15:10	22.176	22.063	22.176	0
2020-05-25 07:15:13	22.176	22.0802	22.176	0
2020-05-25 07:15:16	22.198	22.0996	22.198	0
2020-05-25 07:15:18	22.198	22.119	22.198	0
2020-05-25 07:15:21	22.198	22.1365	22.198	0
2020-05-25 07:15:24	22.198	22.1559	22.198	0
2020-05-25 07:15:27	22.201	22.1718	22.201	0
2020-05-25 07:15:29	22.201	22.182	22.201	0
2020-05-25 07:15:32	22.201	22.1884	22.201	0
2020-05-25 07:15:35	22.201	22.1948	22.201	0
2020-05-25 07:15:37	22.185	22.1957	22.185	0
2020-05-25 07:15:40	22.185	22.1966	22.185	0
2020-05-25 07:15:43	22.204	22.1972	22.204	0
2020-05-25 07:15:46	22.208	22.1982	22.208	0
2020-05-25 07:15:49	22.208	22.1992	22.208	0
2020-05-25 07:15:52	22.226	22.202	22.226	0
2020-05-25 07:15:55	22.226	22.2045	22.226	0
2020-05-25 07:15:58	22.211	22.2055	22.211	0
2020-05-25 07:16:00	22.211	22.2065	22.211	0
2020-05-25 07:16:03	22.192	22.2056	22.192	0
2020-05-25 07:16:06	22.192	22.2063	22.192	0
2020-05-25 07:16:09	22.192	22.207	22.192	0
2020-05-25 07:16:12	22.195	22.2061	22.195	0
2020-05-25 07:16:15	22.195	22.2048	22.195	0
2020-05-25 07:16:18	22.233	22.2073	22.233	0
2020-05-25 07:16:21	22.233	22.208	22.233	0
2020-05-25 07:16:24	22.233	22.2087	22.233	0
2020-05-25 07:16:26	22.255	22.2131	22.255	0
2020-05-25 07:16:29	22.255	22.2175	22.255	0
2020-05-25 07:16:32	22.255	22.2238	22.255	0
2020-05-25 07:16:35	22.255	22.2301	22.255	0
2020-05-25 07:16:38	22.236	22.2345	22.236	0
2020-05-25 07:16:41	22.236	22.2386	22.236	0
2020-05-25 07:16:44	22.236	22.2427	22.236	0
2020-05-25 07:16:47	22.22	22.2414	22.22	0
2020-05-25 07:16:50	22.22	22.2401	22.22	0
2020-05-25 07:16:53	22.24	22.2408	22.24	0
2020-05-25 07:16:55	22.22	22.2373	22.22	0
2020-05-25 07:16:58	22.22	22.2338	22.22	0
2020-05-25 07:17:01	22.24	22.2323	22.24	0
2020-05-25 07:17:04	22.24	22.2308	22.24	0
2020-05-25 07:17:07	22.24	22.2312	22.24	0
2020-05-25 07:17:10	22.24	22.2316	22.24	0
2020-05-25 07:17:13	22.262	22.2342	22.262	0
2020-05-25 07:17:16	22.281	22.2403	22.281	0
2020-05-25 07:17:18	22.281	22.2464	22.281	0
2020-05-25 07:17:21	22.281	22.2505	22.281	0
2020-05-25 07:17:24	22.281	22.2566	22.281	0
2020-05-25 07:17:26	22.281	22.2627	22.281	0
2020-05-25 07:17:29	22.281	22.2668	22.281	0
2020-05-25 07:17:32	22.281	22.2709	22.281	0
2020-05-25 07:17:35	22.281	22.275	22.281	0
2020-05-25 07:17:38	22.3	22.281	22.3	0
2020-05-25 07:17:41	22.281	22.2829	22.281	0
2020-05-25 07:17:44	22.281	22.2829	22.281	0
2020-05-25 07:17:47	22.265	22.2813	22.265	0
2020-05-25 07:17:50	22.265	22.2797	22.265	0
2020-05-25 07:17:53	22.265	22.2781	22.265	0
2020-05-25 07:17:56	22.303	22.2803	22.303	0
2020-05-25 07:17:59	22.303	22.2825	22.303	0
2020-05-25 07:18:02	22.284	22.2828	22.284	0
2020-05-25 07:18:05	22.284	22.2831	22.284	0
2020-05-25 07:18:08	22.303	22.2834	22.303	0
2020-05-25 07:18:11	22.303	22.2856	22.303	0
2020-05-25 07:18:14	22.303	22.2878	22.303	0
2020-05-25 07:18:17	22.303	22.2916	22.303	0
2020-05-25 07:18:20	22.303	22.2954	22.303	0
2020-05-25 07:18:22	22.303	22.2992	22.303	0
2020-05-25 07:18:25	22.303	22.2992	22.303	0
2020-05-25 07:18:28	22.265	22.2954	22.265	0
2020-05-25 07:18:31	22.265	22.2935	22.265	0
2020-05-25 07:18:34	22.265	22.2916	22.265	0
2020-05-25 07:18:39	22.268	22.2881	22.268	0
2020-05-25 07:18:42	22.268	22.2846	22.268	0
2020-05-25 07:18:45	22.268	22.2811	22.268	0
2020-05-25 07:18:48	22.268	22.2776	22.268	0
2020-05-25 07:18:51	22.268	22.2741	22.268	0
2020-05-25 07:18:54	22.268	22.2706	22.268	0
2020-05-25 07:18:56	22.287	22.269	22.287	0
2020-05-25 07:18:59	22.287	22.2712	22.287	0
2020-05-25 07:19:04	22.287	22.2734	22.287	0
2020-05-25 07:19:07	22.268	22.2737	22.268	0
2020-05-25 07:19:11	22.268	22.2737	22.268	0
2020-05-25 07:19:13	22.268	22.2737	22.268	0
2020-05-25 07:19:16	22.287	22.2756	22.287	0
2020-05-25 07:19:19	22.287	22.2775	22.287	0
2020-05-25 07:19:24	22.287	22.2794	22.287	0
2020-05-25 07:19:27	22.306	22.2832	22.306	0
2020-05-25 07:19:32	22.306	22.2851	22.306	0
2020-05-25 07:19:37	22.306	22.287	22.306	0
2020-05-25 07:19:43	22.306	22.2889	22.306	0
2020-05-25 07:19:48	22.306	22.2927	22.306	0
2020-05-25 07:19:53	22.325	22.2984	22.325	0
2020-05-25 07:19:58	22.344	22.306	22.344	0
2020-05-25 07:20:04	22.344	22.3117	22.344	0
2020-05-25 07:20:09	22.348	22.3178	22.348	0
2020-05-25 07:20:14	22.348	22.3239	22.348	0
2020-05-25 07:20:22	22.328	22.3261	22.328	0
2020-05-25 07:20:27	22.309	22.3264	22.309	0
2020-05-25 07:20:35	22.328	22.3286	22.328	0
2020-05-25 07:20:42	22.309	22.3289	22.309	0
2020-05-25 07:20:50	22.309	22.3292	22.309	0
2020-05-25 07:20:58	22.309	22.3276	22.309	0
2020-05-25 07:21:03	22.309	22.3241	22.309	0
2020-05-25 07:21:13	22.309	22.3206	22.309	0
2020-05-25 07:21:23	22.309	22.3167	22.309	0
2020-05-25 07:21:31	22.328	22.3147	22.328	0
2020-05-25 07:21:41	22.348	22.3167	22.348	0
2020-05-25 07:21:51	22.348	22.3206	22.348	0
2020-05-25 07:22:01	22.348	22.3226	22.348	0
2020-05-25 07:22:14	22.348	22.3265	22.348	0
2020-05-25 07:22:29	22.348	22.3304	22.348	0
2020-05-25 07:22:47	22.348	22.3343	22.348	0
2020-05-25 07:23:05	22.328	22.3362	22.328	0
2020-05-25 07:23:25	22.348	22.3401	22.348	0
2020-05-25 07:23:45	22.309	22.3401	22.309	0
2020-05-25 07:24:08	22.309	22.3382	22.309	0
2020-05-25 07:24:35	22.328	22.3362	22.328	0
2020-05-25 07:25:13	22.328	22.3342	22.328	0
2020-05-25 07:26:01	22.328	22.3322	22.328	0
2020-05-25 07:27:16	22.348	22.3322	22.348	0
2020-05-25 07:30:19	22.328	22.3302	22.328	0
2020-05-25 07:35:20	22.271	22.3225	22.271	0
2020-05-25 07:40:21	22.255	22.3152	22.255	0
2020-05-25 07:41:56	22.233	22.3037	22.233	0
2020-05-25 07:41:59	22.233	22.2961	22.233	0
2020-05-25 07:42:02	22.611	22.3263	22.611	0
2020-05-25 07:42:05	22.611	22.3546	22.611	0
2020-05-25 07:42:10	22.608	22.3826	22.608	0
2020-05-25 07:42:35	22.189	22.3687	22.189	0
2020-05-25 07:43:10	22.154	22.3493	22.154	0
2020-05-25 07:44:10	22.135	22.33	22.135	0
2020-05-25 07:45:30	22.116	22.3145	22.116	0
2020-05-25 07:47:01	22.116	22.3006	22.116	0
2020-05-25 07:48:44	22.078	22.2851	22.078	0
2020-05-25 07:51:54	22.135	22.2753	22.135	0
2020-05-25 07:55:50	22.116	22.2258	22.116	0
2020-05-25 08:00:51	22.154	22.1801	22.154	0
2020-05-25 08:05:52	22.154	22.1347	22.154	0
2020-05-25 08:10:53	22.193	22.1351	22.193	0
2020-05-25 08:15:54	22.193	22.139	22.193	0
2020-05-25 08:20:55	22.211	22.1466	22.211	0
2020-05-25 08:25:55	22.231	22.1581	22.231	0
2020-05-25 08:30:56	22.211	22.1676	22.211	0
2020-05-25 08:35:57	22.173	22.1771	22.173	0
2020-05-25 08:40:58	22.231	22.1867	22.231	0
2020-05-25 08:45:58	22.135	22.1886	22.135	0
2020-05-25 08:51:00	22.116	22.1848	22.116	0
2020-05-25 08:56:00	22.116	22.181	22.116	0
2020-05-25 09:01:01	22.116	22.1733	22.116	0
2020-05-25 09:06:02	22.04	22.158	22.04	0
2020-05-25 09:11:03	22.002	22.1371	22.002	0
2020-05-25 09:16:04	21.926	22.1066	21.926	0
2020-05-25 09:21:05	21.868	22.0723	21.868	0
2020-05-25 09:26:05	21.811	22.0361	21.811	0
2020-05-25 09:31:06	21.792	21.9922	21.792	0
2020-05-25 09:36:07	21.696	21.9483	21.696	0
2020-05-25 09:41:08	21.658	21.9025	21.658	0
2020-05-25 09:46:09	21.677	21.8586	21.677	0
2020-05-25 09:51:10	21.582	21.8052	21.582	0
2020-05-25 09:56:11	21.582	21.7594	21.582	0
2020-05-25 10:01:12	21.563	21.7155	21.563	0
2020-05-25 10:06:13	21.505	21.6734	21.505	0
2020-05-25 10:11:14	21.524	21.639	21.524	0
2020-05-25 10:16:15	21.486	21.6065	21.486	0
2020-05-25 10:21:17	21.429	21.5702	21.429	0
2020-05-25 10:26:19	21.39	21.5396	21.39	0
2020-05-25 10:31:20	21.352	21.509	21.352	0
2020-05-25 10:36:21	21.314	21.4727	21.314	0
2020-05-25 10:41:22	21.314	21.4459	21.314	0
2020-05-25 10:46:23	21.295	21.4172	21.295	0
2020-05-25 10:51:24	21.276	21.3885	21.276	0
2020-05-25 10:56:25	21.276	21.3656	21.276	0
2020-05-25 11:01:26	21.256	21.3388	21.256	0
2020-05-25 11:06:27	21.333	21.3235	21.333	0
2020-05-25 11:11:28	21.41	21.3216	21.41	0
2020-05-25 11:16:28	21.505	21.3331	21.505	0
2020-05-25 11:21:29	21.543	21.3522	21.543	0
2020-05-25 11:26:30	21.601	21.3809	21.601	0
2020-05-25 11:31:31	21.677	21.4172	21.677	0
2020-05-25 11:36:32	21.773	21.465	21.773	0
2020-05-25 11:41:33	21.83	21.5204	21.83	0
2020-05-25 11:46:34	21.868	21.5796	21.868	0
2020-05-25 11:51:35	21.887	21.6427	21.887	0
2020-05-25 11:56:35	21.945	21.7039	21.945	0
2020-05-25 12:01:36	21.983	21.7612	21.983	0
2020-05-25 12:06:37	22.002	21.8109	22.002	0
2020-05-25 12:11:38	22.078	21.8644	22.078	0
2020-05-25 12:16:39	22.078	21.9121	22.078	0
2020-05-25 12:21:40	22.135	21.9579	22.135	0
2020-05-25 12:26:40	22.173	21.9979	22.173	0
2020-05-25 12:31:42	22.173	22.0322	22.173	0
2020-05-25 12:36:42	22.173	22.0627	22.173	0
2020-05-25 12:41:44	22.211	22.0951	22.211	0
2020-05-25 12:46:45	22.193	22.1199	22.193	0
2020-05-25 12:51:45	22.097	22.1313	22.097	0
2020-05-25 12:56:46	22.002	22.1313	22.002	0
2020-05-25 13:01:47	21.964	22.1199	21.964	0
2020-05-25 13:06:48	21.887	22.1008	21.887	0
2020-05-25 13:11:49	21.83	22.0703	21.83	0
2020-05-25 13:16:49	21.792	22.0322	21.792	0
2020-05-25 13:21:50	21.716	21.9865	21.716	0
2020-05-25 13:26:51	21.658	21.935	21.658	0
2020-05-25 13:31:52	21.639	21.8778	21.639	0
2020-05-25 13:36:53	21.677	21.8262	21.677	0
2020-05-25 13:41:54	21.754	21.7919	21.754	0
2020-05-25 13:46:56	21.754	21.7671	21.754	0
2020-05-25 13:51:57	21.849	21.7556	21.849	0
2020-05-25 13:56:58	21.887	21.7556	21.887	0
2020-05-25 14:01:59	21.926	21.7652	21.926	0
2020-05-25 14:07:00	21.926	21.7786	21.926	0
2020-05-25 14:12:01	21.964	21.8034	21.964	0
2020-05-25 14:17:01	21.983	21.8359	21.983	0
2020-05-25 14:22:02	22.04	21.876	22.04	0
2020-05-25 14:27:03	22.04	21.9123	22.04	0
2020-05-25 14:32:04	22.097	21.9466	22.097	0
2020-05-25 14:37:05	22.135	21.9847	22.135	0
2020-05-25 14:42:05	22.135	22.0133	22.135	0
2020-05-25 14:47:06	22.135	22.0381	22.135	0
2020-05-25 14:52:07	22.173	22.0628	22.173	0
2020-05-25 14:57:08	22.173	22.0875	22.173	0
2020-05-25 15:02:08	22.173	22.1084	22.173	0
2020-05-25 15:07:09	22.231	22.1332	22.231	0
2020-05-25 15:12:10	22.231	22.1523	22.231	0
2020-05-25 15:17:11	22.211	22.1694	22.211	0
2020-05-25 15:22:12	22.25	22.1847	22.25	0
2020-05-25 15:27:13	22.231	22.1943	22.231	0
2020-05-25 15:32:13	22.25	22.2058	22.25	0
2020-05-25 15:37:14	22.288	22.2211	22.288	0
2020-05-25 15:42:15	22.25	22.2288	22.25	0
2020-05-25 15:47:16	22.288	22.2403	22.288	0
2020-05-25 15:52:17	22.288	22.2518	22.288	0
2020-05-25 15:57:18	22.269	22.2556	22.269	0
2020-05-25 16:02:19	22.25	22.2575	22.25	0
2020-05-25 16:07:20	22.288	22.2652	22.288	0
2020-05-25 16:12:21	22.288	22.269	22.288	0
2020-05-25 16:17:22	22.288	22.2747	22.288	0
2020-05-25 16:22:23	22.307	22.2804	22.307	0
2020-05-25 16:27:23	22.326	22.2842	22.326	0
2020-05-25 16:32:24	22.307	22.2899	22.307	0
2020-05-25 16:37:25	22.326	22.2937	22.326	0
2020-05-25 16:42:26	22.345	22.2994	22.345	0
2020-05-25 16:47:27	22.307	22.3032	22.307	0
2020-05-25 16:52:28	22.364	22.3146	22.364	0
2020-05-25 16:57:28	22.345	22.3203	22.345	0
2020-05-25 17:02:29	22.326	22.3241	22.326	0
2020-05-25 17:07:30	22.364	22.3317	22.364	0
2020-05-25 17:12:31	22.345	22.3355	22.345	0
2020-05-25 17:17:31	22.326	22.3355	22.326	0
2020-05-25 17:22:32	22.326	22.3374	22.326	0
2020-05-25 17:27:33	22.326	22.3374	22.326	0
2020-05-25 17:32:34	22.364	22.3393	22.364	0
2020-05-25 17:37:35	22.364	22.345	22.364	0
2020-05-25 17:42:36	22.345	22.3431	22.345	0
2020-05-25 17:47:37	22.383	22.3469	22.383	0
2020-05-25 17:52:37	22.364	22.3507	22.364	0
2020-05-25 17:57:38	22.383	22.3526	22.383	0
2020-05-25 18:02:39	22.364	22.3545	22.364	0
2020-05-25 18:07:40	22.383	22.3602	22.383	0
2020-05-25 18:12:41	22.364	22.364	22.364	0
2020-05-25 18:17:42	22.364	22.3678	22.364	0
2020-05-25 18:22:43	22.364	22.3678	22.364	0
2020-05-25 18:27:43	22.383	22.3697	22.383	0
2020-05-25 18:32:44	22.345	22.3697	22.345	0
2020-05-25 18:37:45	22.345	22.3659	22.345	0
2020-05-25 18:42:46	22.383	22.3678	22.383	0
2020-05-25 18:47:54	22.364	22.3659	22.364	0
2020-05-25 18:52:55	22.402	22.3697	22.402	0
2020-05-25 18:57:56	22.402	22.3716	22.402	0
2020-05-25 19:02:57	22.421	22.3773	22.421	0
2020-05-25 19:07:58	22.421	22.383	22.421	0
2020-05-25 19:12:59	22.364	22.383	22.364	0
2020-05-25 19:17:59	22.421	22.3868	22.421	0
2020-05-25 19:23:01	22.383	22.3906	22.383	0
2020-05-25 19:28:02	22.402	22.3963	22.402	0
2020-05-25 19:31:05	22.402	22.3982	22.402	0
2020-05-25 19:31:24	22.402	22.402	22.402	0
2020-05-25 19:36:25	22.402	22.402	22.402	0
2020-05-25 19:41:27	22.383	22.4001	22.383	0
2020-05-25 19:46:28	22.383	22.3963	22.383	0
2020-05-25 19:51:29	22.383	22.3925	22.383	0
2020-05-25 19:56:30	22.421	22.3982	22.421	0
2020-05-25 20:01:31	22.421	22.3982	22.421	0
2020-05-25 20:06:32	22.402	22.4001	22.402	0
2020-05-25 20:11:33	22.402	22.4001	22.402	0
2020-05-25 20:16:34	22.402	22.4001	22.402	0
2020-05-25 20:21:35	22.44	22.4039	22.44	0
2020-05-25 20:26:35	22.421	22.4058	22.421	0
2020-05-25 20:31:37	22.383	22.4058	22.383	0
2020-05-25 20:36:38	22.402	22.4077	22.402	0
2020-05-25 20:41:39	22.421	22.4115	22.421	0
2020-05-25 20:46:40	22.421	22.4115	22.421	0
2020-05-25 20:51:42	22.383	22.4077	22.383	0
2020-05-25 20:56:43	22.421	22.4096	22.421	0
2020-05-25 21:01:44	22.44	22.4134	22.44	0
2020-05-25 21:06:45	22.383	22.4115	22.383	0
2020-05-25 21:11:46	22.402	22.4077	22.402	0
2020-05-25 21:16:47	22.402	22.4058	22.402	0
2020-05-25 21:21:48	22.402	22.4077	22.402	0
2020-05-25 21:26:06	22.402	22.4077	22.402	0
2020-05-25 21:30:03	22.421	22.4077	22.421	0
2020-05-25 21:32:43	22.44	22.4096	22.44	0
2020-05-25 21:34:44	22.44	22.4153	22.44	0
2020-05-25 21:36:28	22.421	22.4153	22.421	0
2020-05-25 21:37:53	22.421	22.4134	22.421	0
2020-05-25 21:39:29	22.421	22.4172	22.421	0
2020-05-25 21:40:49	22.44	22.421	22.44	0
2020-05-25 21:42:02	22.421	22.4229	22.421	0
2020-05-25 21:43:06	22.402	22.4229	22.402	0
2020-05-25 21:44:14	22.44	22.4267	22.44	0
2020-05-25 21:45:11	22.383	22.4229	22.383	0
2020-05-25 21:46:15	22.421	22.421	22.421	0
2020-05-25 21:47:07	22.402	22.4172	22.402	0
2020-05-25 21:48:12	22.421	22.4172	22.421	0
2020-05-25 21:49:00	22.402	22.4153	22.402	0
2020-05-25 21:49:56	22.405	22.4137	22.405	0
2020-05-25 21:50:44	22.405	22.4102	22.405	0
2020-05-25 21:51:41	22.386	22.4067	22.386	0
2020-05-25 21:52:34	22.424	22.4089	22.424	0
2020-05-25 21:53:38	22.443	22.4092	22.443	0
2020-05-25 21:54:22	22.424	22.4133	22.424	0
2020-05-25 21:55:14	22.424	22.4136	22.424	0
2020-05-25 21:56:25	22.424	22.4158	22.424	0
2020-05-25 21:57:09	22.405	22.4142	22.405	0
2020-05-25 21:58:02	22.405	22.4145	22.405	0
2020-05-25 21:58:58	22.462	22.4202	22.462	0
2020-05-25 21:59:55	22.424	22.4221	22.424	0
2020-05-25 22:00:43	22.424	22.4259	22.424	0
2020-05-25 22:01:36	22.386	22.4221	22.386	0
2020-05-25 22:02:28	22.424	22.4202	22.424	0
2020-05-25 22:03:24	22.424	22.4202	22.424	0
2020-05-25 22:04:05	22.386	22.4164	22.386	0
2020-05-25 22:05:05	22.405	22.4145	22.405	0
2020-05-25 22:06:02	22.424	22.4164	22.424	0
2020-05-25 22:06:46	22.405	22.4164	22.405	0
2020-05-25 22:07:43	22.424	22.4126	22.424	0
2020-05-25 22:08:43	22.462	22.4164	22.462	0
2020-05-25 22:09:39	22.405	22.4145	22.405	0
2020-05-25 22:10:32	22.443	22.4202	22.443	0
2020-05-25 22:11:20	22.405	22.4183	22.405	0
2020-05-25 22:12:12	22.424	22.4183	22.424	0
2020-05-25 22:13:04	22.443	22.424	22.443	0
2020-05-25 22:13:52	22.386	22.4221	22.386	0
2020-05-25 22:15:01	22.443	22.424	22.443	0
2020-05-25 22:15:49	22.443	22.4278	22.443	0
2020-05-25 22:16:37	22.405	22.4259	22.405	0
2020-05-25 22:17:30	22.389	22.4186	22.389	0
2020-05-25 22:18:26	22.427	22.4208	22.427	0
2020-05-25 22:19:18	22.446	22.4211	22.446	0
2020-05-25 22:20:14	22.446	22.4252	22.446	0
2020-05-25 22:20:59	22.408	22.4236	22.408	0
2020-05-25 22:21:59	22.427	22.422	22.427	0
2020-05-25 22:23:03	22.446	22.428	22.446	0
2020-05-25 22:23:47	22.427	22.4264	22.427	0
2020-05-25 22:24:47	22.446	22.4267	22.446	0
2020-05-25 22:25:32	22.408	22.427	22.408	0
2020-05-25 22:26:40	22.446	22.4327	22.446	0
2020-05-25 22:27:28	22.446	22.4346	22.446	0
2020-05-25 22:28:20	22.427	22.4327	22.427	0
2020-05-25 22:29:17	22.446	22.4327	22.446	0
2020-05-25 22:30:05	22.408	22.4327	22.408	0
2020-05-25 22:30:57	22.408	22.4308	22.408	0
2020-05-25 22:31:54	22.446	22.4308	22.446	0
2020-05-25 22:32:42	22.427	22.4308	22.427	0
2020-05-25 22:33:30	22.389	22.4251	22.389	0
2020-05-25 22:34:26	22.427	22.427	22.427	0
2020-05-25 22:35:19	22.408	22.4232	22.408	0
2020-05-25 22:36:15	22.427	22.4213	22.427	0
2020-05-25 22:37:15	22.427	22.4213	22.427	0
2020-05-25 22:38:12	22.446	22.4213	22.446	0
2020-05-25 22:38:56	22.427	22.4232	22.427	0
2020-05-25 22:40:04	22.465	22.4289	22.465	0
2020-05-25 22:40:52	22.465	22.4308	22.465	0
2020-05-25 22:41:41	22.408	22.4289	22.408	0
2020-05-25 22:42:49	22.427	22.4327	22.427	0
2020-05-25 22:43:45	22.446	22.4346	22.446	0
2020-05-25 22:44:33	22.446	22.4384	22.446	0
2020-05-25 22:45:30	22.45	22.4407	22.45	0
2020-05-25 22:46:26	22.45	22.443	22.45	0
2020-05-25 22:47:14	22.431	22.4415	22.431	0
2020-05-25 22:48:19	22.45	22.4438	22.45	0
2020-05-25 22:49:07	22.412	22.4385	22.412	0
2020-05-25 22:50:16	22.431	22.4351	22.431	0
2020-05-25 22:51:12	22.45	22.4393	22.45	0
2020-05-25 22:52:08	22.45	22.4416	22.45	0
2020-05-25 22:52:53	22.412	22.4382	22.412	0
2020-05-25 22:54:01	22.469	22.4405	22.469	0
2020-05-25 22:54:49	22.412	22.4367	22.412	0
2020-05-25 22:55:53	22.431	22.4348	22.431	0
2020-05-25 22:56:58	22.45	22.4367	22.45	0
2020-05-25 22:57:50	22.431	22.4348	22.431	0
2020-05-25 22:58:46	22.431	22.4367	22.431	0
2020-05-25 22:59:47	22.431	22.4367	22.431	0
2020-05-25 23:00:27	22.412	22.4329	22.412	0
2020-05-25 23:01:31	22.412	22.4291	22.412	0
2020-05-25 23:02:28	22.45	22.4329	22.45	0
2020-05-25 23:02:59	22.45	22.431	22.45	0
2020-05-25 23:03:55	22.412	22.431	22.412	0
2020-05-25 23:05:03	22.431	22.431	22.431	0
2020-05-25 23:05:56	22.431	22.4291	22.431	0
2020-05-25 23:06:48	22.412	22.4272	22.412	0
2020-05-25 23:07:48	22.412	22.4253	22.412	0
2020-05-25 23:08:57	22.45	22.4272	22.45	0
2020-05-25 23:09:49	22.412	22.4272	22.412	0
2020-05-25 23:10:57	22.45	22.431	22.45	0
2020-05-25 23:11:49	22.45	22.431	22.45	0
2020-05-25 23:12:50	22.45	22.431	22.45	0
2020-05-25 23:13:34	22.431	22.4329	22.431	0
2020-05-25 23:14:50	22.45	22.4348	22.45	0
2020-05-25 23:15:50	22.453	22.437	22.453	0
2020-05-25 23:16:43	22.415	22.4373	22.415	0
2020-05-25 23:17:51	22.453	22.4414	22.453	0
2020-05-25 23:18:47	22.453	22.4417	22.453	0
2020-05-25 23:19:44	22.453	22.4458	22.453	0
2020-05-25 23:20:36	22.415	22.4423	22.415	0
2020-05-25 23:21:44	22.453	22.4426	22.453	0
2020-05-25 23:22:36	22.453	22.4429	22.453	0
2020-05-25 23:23:37	22.453	22.4451	22.453	0
2020-05-25 23:24:37	22.434	22.4435	22.434	0
2020-05-25 23:25:25	22.415	22.4397	22.415	0
2020-05-25 23:26:33	22.453	22.4435	22.453	0
2020-05-25 23:27:34	22.415	22.4397	22.415	0
2020-05-25 23:28:50	22.453	22.4397	22.453	0
2020-05-25 23:29:38	22.434	22.4378	22.434	0
2020-05-25 23:30:38	22.453	22.4416	22.453	0
2020-05-25 23:31:31	22.415	22.4378	22.415	0
2020-05-25 23:32:27	22.434	22.4359	22.434	0
2020-05-25 23:33:31	22.434	22.434	22.434	0
2020-05-25 23:34:24	22.415	22.4321	22.415	0
2020-05-25 23:35:28	22.415	22.4321	22.415	0
2020-05-25 23:36:36	22.453	22.4321	22.453	0
2020-05-25 23:37:36	22.453	22.4359	22.453	0
2020-05-25 23:38:33	22.453	22.4359	22.453	0
2020-05-25 23:39:33	22.453	22.4378	22.453	0
2020-05-25 23:40:22	22.415	22.434	22.415	0
2020-05-25 23:41:22	22.434	22.4359	22.434	0
2020-05-25 23:42:26	22.415	22.434	22.415	0
2020-05-25 23:43:27	22.415	22.4321	22.415	0
2020-05-25 23:44:43	22.472	22.4378	22.472	0
2020-05-25 23:45:43	22.472	22.4435	22.472	0
2020-05-25 23:46:39	22.437	22.4419	22.437	0
2020-05-25 23:47:42	22.437	22.4403	22.437	0
2020-05-25 23:48:42	22.437	22.4387	22.437	0
2020-05-25 23:49:47	22.437	22.4371	22.437	0
2020-05-25 23:50:51	22.437	22.4393	22.437	0
2020-05-25 23:51:56	22.475	22.4434	22.475	0
2020-05-25 23:53:00	22.437	22.4456	22.437	0
2020-05-25 23:54:01	22.437	22.4478	22.437	0
2020-05-25 23:55:05	22.456	22.4462	22.456	0
2020-05-25 23:56:06	22.418	22.4408	22.418	0
2020-05-25 23:57:02	22.437	22.4408	22.437	0
2020-05-25 23:58:10	22.437	22.4408	22.437	0
2020-05-25 23:59:11	22.456	22.4427	22.456	0
2020-05-26 00:00:07	22.437	22.4427	22.437	0
2020-05-26 00:01:15	22.418	22.4408	22.418	0
2020-05-26 00:02:32	22.418	22.4351	22.418	0
2020-05-26 00:03:32	22.437	22.4351	22.437	0
2020-05-26 00:04:28	22.437	22.4351	22.437	0
2020-05-26 00:05:41	22.437	22.4332	22.437	0
2020-05-26 00:06:33	22.437	22.4351	22.437	0
2020-05-26 00:07:49	22.475	22.4389	22.475	0
2020-05-26 00:08:50	22.456	22.4408	22.456	0
2020-05-26 00:09:50	22.418	22.437	22.418	0
2020-05-26 00:10:54	22.437	22.437	22.437	0
2020-05-26 00:11:59	22.437	22.4389	22.437	0
2020-05-26 00:13:03	22.437	22.4408	22.437	0
2020-05-26 00:14:08	22.456	22.4427	22.456	0
2020-05-26 00:15:08	22.437	22.4427	22.437	0
2020-05-26 00:16:16	22.437	22.4427	22.437	0
2020-05-26 00:17:29	22.475	22.4465	22.475	0
2020-05-26 00:18:29	22.418	22.4408	22.418	0
2020-05-26 00:19:22	22.44	22.4392	22.44	0
2020-05-26 00:20:34	22.478	22.4452	22.478	0
2020-05-26 00:21:42	22.478	22.4493	22.478	0
2020-05-26 00:22:38	22.44	22.4496	22.44	0
2020-05-26 00:23:51	22.459	22.4518	22.459	0
2020-05-26 00:24:43	22.44	22.4502	22.44	0
2020-05-26 00:25:55	22.44	22.4505	22.44	0
2020-05-26 00:26:56	22.44	22.4508	22.44	0
2020-05-26 00:28:00	22.421	22.4454	22.421	0
2020-05-26 00:29:12	22.478	22.4514	22.478	0
2020-05-26 00:30:12	22.478	22.4552	22.478	0
2020-05-26 00:31:25	22.478	22.4552	22.478	0
2020-05-26 00:32:17	22.459	22.4533	22.459	0
2020-05-26 00:33:29	22.421	22.4514	22.421	0
2020-05-26 00:34:30	22.44	22.4495	22.44	0
2020-05-26 00:35:38	22.459	22.4514	22.459	0
2020-05-26 00:36:54	22.497	22.4571	22.497	0
2020-05-26 00:37:51	22.44	22.4571	22.44	0
2020-05-26 00:38:51	22.44	22.459	22.44	0
2020-05-26 00:40:07	22.478	22.459	22.478	0
2020-05-26 00:41:00	22.44	22.4552	22.44	0
2020-05-26 00:42:12	22.459	22.4533	22.459	0
2020-05-26 00:43:20	22.478	22.4552	22.478	0
2020-05-26 00:44:33	22.478	22.4609	22.478	0
2020-05-26 00:45:29	22.459	22.4628	22.459	0
2020-05-26 00:46:37	22.459	22.4628	22.459	0
2020-05-26 00:47:46	22.44	22.4571	22.44	0
2020-05-26 00:48:58	22.459	22.459	22.459	0
2020-05-26 00:49:58	22.459	22.4609	22.459	0
2020-05-26 00:51:03	22.459	22.459	22.459	0
2020-05-26 00:52:23	22.44	22.459	22.44	0
2020-05-26 00:53:27	22.459	22.459	22.459	0
2020-05-26 00:54:28	22.443	22.4555	22.443	0
2020-05-26 00:55:44	22.463	22.454	22.463	0
2020-05-26 00:56:44	22.424	22.4505	22.424	0
2020-05-26 00:58:01	22.482	22.4528	22.482	0
2020-05-26 00:59:01	22.463	22.4551	22.463	0
2020-05-26 01:00:18	22.482	22.4574	22.482	0
2020-05-26 01:01:18	22.443	22.4558	22.443	0
2020-05-26 01:02:27	22.463	22.4562	22.463	0
2020-05-26 01:03:43	22.482	22.4604	22.482	0
2020-05-26 01:04:43	22.482	22.4627	22.482	0
2020-05-26 01:05:48	22.443	22.4627	22.443	0
2020-05-26 01:06:52	22.443	22.4607	22.443	0
2020-05-26 01:08:12	22.463	22.4646	22.463	0
2020-05-26 01:09:21	22.463	22.4627	22.463	0
2020-05-26 01:10:17	22.424	22.4588	22.424	0
2020-05-26 01:11:33	22.463	22.4569	22.463	0
2020-05-26 01:12:46	22.463	22.4589	22.463	0
2020-05-26 01:13:54	22.463	22.4589	22.463	0
2020-05-26 01:15:02	22.443	22.455	22.443	0
2020-05-26 01:16:07	22.443	22.4511	22.443	0
2020-05-26 01:17:31	22.482	22.455	22.482	0
2020-05-26 01:18:39	22.482	22.4589	22.482	0
2020-05-26 01:19:52	22.482	22.4608	22.482	0
2020-05-26 01:21:00	22.501	22.4646	22.501	0
2020-05-26 01:22:08	22.443	22.4665	22.443	0
2020-05-26 01:23:29	22.443	22.4645	22.443	0
2020-05-26 01:24:45	22.463	22.4645	22.463	0
2020-05-26 01:25:53	22.443	22.4625	22.443	0
2020-05-26 01:27:26	22.501	22.4683	22.501	0
2020-05-26 01:28:26	22.482	22.4722	22.482	0
2020-05-26 01:29:35	22.443	22.4683	22.443	0
2020-05-26 01:30:51	22.443	22.4644	22.443	0
2020-05-26 01:32:07	22.485	22.4647	22.485	0
2020-05-26 01:33:24	22.466	22.4612	22.466	0
2020-05-26 01:34:28	22.428	22.4597	22.428	0
2020-05-26 01:35:36	22.447	22.4601	22.447	0
2020-05-26 01:36:57	22.466	22.4604	22.466	0
2020-05-26 01:38:13	22.485	22.4646	22.485	0
2020-05-26 01:39:18	22.485	22.463	22.485	0
2020-05-26 01:40:34	22.485	22.4633	22.485	0
2020-05-26 01:41:42	22.447	22.4637	22.447	0
2020-05-26 01:43:18	22.485	22.4679	22.485	0
2020-05-26 01:44:23	22.447	22.4641	22.447	0
2020-05-26 01:45:36	22.447	22.4622	22.447	0
2020-05-26 01:46:56	22.466	22.466	22.466	0
2020-05-26 01:48:12	22.485	22.4698	22.485	0
2020-05-26 01:49:17	22.447	22.4679	22.447	0
2020-05-26 01:50:45	22.485	22.4679	22.485	0
2020-05-26 01:51:49	22.485	22.4679	22.485	0
2020-05-26 01:52:57	22.485	22.4679	22.485	0
2020-05-26 01:54:14	22.485	22.4717	22.485	0
2020-05-26 01:55:18	22.447	22.4679	22.447	0
2020-05-26 01:56:34	22.447	22.4679	22.447	0
2020-05-26 01:57:54	22.485	22.4717	22.485	0
2020-05-26 01:59:07	22.466	22.4717	22.466	0
2020-05-26 02:00:19	22.485	22.4717	22.485	0
2020-05-26 02:01:39	22.485	22.4755	22.485	0
2020-05-26 02:02:56	22.447	22.4717	22.447	0
2020-05-26 02:04:04	22.466	22.4698	22.466	0
2020-05-26 02:05:28	22.466	22.4679	22.466	0
2020-05-26 02:06:37	22.466	22.466	22.466	0
2020-05-26 02:07:53	22.447	22.466	22.447	0
2020-05-26 02:09:14	22.447	22.466	22.447	0
2020-05-26 02:10:26	22.469	22.4644	22.469	0
2020-05-26 02:11:43	22.507	22.4685	22.507	0
2020-05-26 02:12:55	22.469	22.4669	22.469	0
2020-05-26 02:14:15	22.507	22.4691	22.507	0
2020-05-26 02:15:32	22.507	22.4751	22.507	0
2020-05-26 02:16:40	22.45	22.4735	22.45	0
2020-05-26 02:18:12	22.488	22.4757	22.488	0
2020-05-26 02:19:33	22.507	22.4798	22.507	0
2020-05-26 02:20:45	22.469	22.482	22.469	0
2020-05-26 02:21:53	22.45	22.4823	22.45	0
2020-05-26 02:23:18	22.488	22.4842	22.488	0
2020-05-26 02:24:22	22.488	22.4823	22.488	0
2020-05-26 02:25:43	22.469	22.4823	22.469	0
2020-05-26 02:27:11	22.488	22.4804	22.488	0
2020-05-26 02:28:19	22.45	22.4747	22.45	0
2020-05-26 02:29:28	22.469	22.4766	22.469	0
2020-05-26 02:30:52	22.469	22.4747	22.469	0
2020-05-26 02:32:04	22.469	22.4709	22.469	0
2020-05-26 02:33:24	22.45	22.469	22.45	0
2020-05-26 02:34:49	22.488	22.4728	22.488	0
2020-05-26 02:36:01	22.488	22.4728	22.488	0
2020-05-26 02:37:13	22.469	22.4709	22.469	0
2020-05-26 02:38:38	22.45	22.469	22.45	0
2020-05-26 02:39:50	22.469	22.4671	22.469	0
2020-05-26 02:41:19	22.469	22.469	22.469	0
2020-05-26 02:42:35	22.469	22.469	22.469	0
2020-05-26 02:43:51	22.488	22.4709	22.488	0
2020-05-26 02:45:12	22.45	22.469	22.45	0
2020-05-26 02:46:44	22.507	22.4747	22.507	0
2020-05-26 02:47:57	22.469	22.4728	22.469	0
2020-05-26 02:49:14	22.469	22.4709	22.469	0
2020-05-26 02:50:42	22.469	22.4709	22.469	0
2020-05-26 02:52:06	22.51	22.4769	22.51	0
2020-05-26 02:53:23	22.491	22.4791	22.491	0
2020-05-26 02:54:27	22.453	22.4775	22.453	0
2020-05-26 03:01:05	22.4912	22.47972	22.4912	0
2020-05-26 03:01:26	22.453	22.47622	22.453	0
2020-05-26 03:02:58	22.51	22.48222	22.51	0
2020-05-26 03:04:06	22.472	22.47872	22.472	0
2020-05-26 03:05:39	22.472	22.47902	22.472	0
2020-05-26 03:06:43	22.453	22.47742	22.453	0
2020-05-26 03:08:07	22.472	22.47772	22.472	0
2020-05-26 03:09:32	22.491	22.47582	22.491	0
2020-05-26 03:10:56	22.491	22.47582	22.491	0
2020-05-26 03:12:24	22.491	22.47962	22.491	0
2020-05-26 03:13:37	22.472	22.4777	22.472	0
2020-05-26 03:15:09	22.491	22.4815	22.491	0
2020-05-26 03:16:21	22.491	22.4796	22.491	0
2020-05-26 03:17:50	22.51	22.4834	22.51	0
2020-05-26 03:19:02	22.472	22.4834	22.472	0
2020-05-26 03:20:31	22.453	22.4834	22.453	0
2020-05-26 03:21:55	22.472	22.4834	22.472	0
2020-05-26 03:23:15	22.453	22.4796	22.453	0
2020-05-26 03:24:32	22.472	22.4777	22.472	0
2020-05-26 03:26:04	22.453	22.4739	22.453	0
2020-05-26 03:27:25	22.472	22.4739	22.472	0
2020-05-26 03:28:49	22.491	22.4739	22.491	0
2020-05-26 03:30:17	22.51	22.4758	22.51	0
2020-05-26 03:31:38	22.472	22.472	22.472	0
2020-05-26 03:33:07	22.51	22.4758	22.51	0
2020-05-26 03:34:19	22.491	22.4796	22.491	0
2020-05-26 03:35:52	22.513	22.4837	22.513	0
2020-05-26 03:37:12	22.475	22.4859	22.475	0
2020-05-26 03:38:36	22.494	22.4881	22.494	0
2020-05-26 03:40:01	22.475	22.4903	22.475	0
2020-05-26 03:41:25	22.475	22.4906	22.475	0
2020-05-26 03:42:58	22.494	22.4909	22.494	0
2020-05-26 03:44:35	22.513	22.4912	22.513	0
2020-05-26 03:45:59	22.513	22.4953	22.513	0
2020-05-26 03:47:27	22.513	22.4956	22.513	0
2020-05-26 03:48:44	22.475	22.494	22.475	0
2020-05-26 03:50:12	22.513	22.494	22.513	0
2020-05-26 03:51:37	22.494	22.4959	22.494	0
2020-05-26 03:52:57	22.456	22.4921	22.456	0
2020-05-26 03:54:46	22.513	22.4959	22.513	0
2020-05-26 03:56:06	22.513	22.4997	22.513	0
2020-05-26 03:57:27	22.456	22.4959	22.456	0
2020-05-26 03:58:59	22.494	22.494	22.494	0
2020-05-26 04:00:36	22.475	22.4902	22.475	0
2020-05-26 04:02:12	22.513	22.4902	22.513	0
2020-05-26 04:03:33	22.494	22.4921	22.494	0
2020-05-26 04:05:01	22.475	22.4883	22.475	0
2020-05-26 04:06:26	22.475	22.4864	22.475	0
2020-05-26 04:08:03	22.513	22.4921	22.513	0
2020-05-26 04:09:27	22.494	22.4902	22.494	0
2020-05-26 04:11:07	22.513	22.4902	22.513	0
2020-05-26 04:12:28	22.475	22.4921	22.475	0
2020-05-26 04:13:48	22.475	22.4902	22.475	0
2020-05-26 04:15:28	22.494	22.4921	22.494	0
2020-05-26 04:16:57	22.513	22.4921	22.513	0
2020-05-26 04:18:17	22.494	22.4921	22.494	0
2020-05-26 04:19:54	22.456	22.4902	22.456	0
2020-05-26 04:21:22	22.498	22.4925	22.498	0
2020-05-26 04:22:55	22.479	22.4891	22.479	0
2020-05-26 04:24:15	22.479	22.4876	22.479	0
2020-05-26 04:25:56	22.517	22.488	22.517	0
2020-05-26 04:27:20	22.479	22.4884	22.479	0
2020-05-26 04:28:57	22.479	22.4888	22.479	0
2020-05-26 04:30:49	22.517	22.4911	22.517	0
2020-05-26 04:32:17	22.517	22.4915	22.517	0
2020-05-26 04:33:54	22.498	22.4919	22.498	0
2020-05-26 04:35:18	22.498	22.4961	22.498	0
2020-05-26 04:36:50	22.498	22.4961	22.498	0
2020-05-26 04:38:23	22.498	22.498	22.498	0
2020-05-26 04:39:48	22.479	22.498	22.479	0
2020-05-26 04:41:08	22.479	22.4942	22.479	0
2020-05-26 04:42:57	22.498	22.4961	22.498	0
2020-05-26 04:44:33	22.479	22.4961	22.479	0
2020-05-26 04:46:06	22.479	22.4923	22.479	0
2020-05-26 04:47:54	22.517	22.4923	22.517	0
2020-05-26 04:49:14	22.498	22.4923	22.498	0
2020-05-26 04:50:51	22.498	22.4923	22.498	0
2020-05-26 04:52:31	22.517	22.4942	22.517	0
2020-05-26 04:54:04	22.517	22.4961	22.517	0
2020-05-26 04:55:48	22.498	22.498	22.498	0
2020-05-26 04:57:16	22.479	22.498	22.479	0
2020-05-26 04:58:53	22.479	22.4961	22.479	0
2020-05-26 05:00:41	22.517	22.4999	22.517	0
2020-05-26 05:02:06	22.498	22.5018	22.498	0
2020-05-26 05:03:42	22.498	22.4999	22.498	0
2020-05-26 05:05:06	22.479	22.498	22.479	0
2020-05-26 05:06:55	22.517	22.4999	22.517	0
2020-05-26 05:08:39	22.498	22.498	22.498	0
2020-05-26 05:10:12	22.498	22.4961	22.498	0
2020-05-26 05:11:36	22.482	22.4945	22.482	0
2020-05-26 05:13:29	22.52	22.4986	22.52	0
2020-05-26 05:14:49	22.501	22.5008	22.501	0
2020-05-26 05:16:18	22.482	22.4973	22.482	0
2020-05-26 05:18:02	22.539	22.5014	22.539	0
2020-05-26 05:19:46	22.501	22.5017	22.501	0
2020-05-26 05:21:27	22.539	22.5077	22.539	0
2020-05-26 05:22:43	22.501	22.5061	22.501	0
2020-05-26 05:24:32	22.52	22.5083	22.52	0
2020-05-26 05:26:04	22.501	22.5086	22.501	0
2020-05-26 05:27:52	22.539	22.5143	22.539	0
2020-05-26 05:29:13	22.482	22.5105	22.482	0
2020-05-26 05:30:57	22.501	22.5105	22.501	0
2020-05-26 05:32:46	22.539	22.5162	22.539	0
2020-05-26 05:34:10	22.501	22.5124	22.501	0
2020-05-26 05:36:02	22.539	22.5162	22.539	0
2020-05-26 05:37:35	22.52	22.5143	22.52	0
2020-05-26 05:39:15	22.501	22.5143	22.501	0
2020-05-26 05:40:51	22.501	22.5124	22.501	0
2020-05-26 05:42:28	22.501	22.5124	22.501	0
2020-05-26 05:44:04	22.482	22.5067	22.482	0
2020-05-26 05:45:40	22.501	22.5086	22.501	0
2020-05-26 05:47:17	22.444	22.5029	22.444	0
2020-05-26 05:48:53	22.425	22.4915	22.425	0
2020-05-26 05:50:22	22.387	22.4801	22.387	0
2020-05-26 05:51:54	22.33	22.4592	22.33	0
2020-05-26 05:53:22	22.387	22.4459	22.387	0
2020-05-26 05:54:44	22.33	22.4288	22.33	0
2020-05-26 05:56:15	22.272	22.4059	22.272	0
2020-05-26 05:58:10	22.292	22.385	22.292	0
2020-05-26 05:58:40	22.272	22.364	22.272	0
2020-05-26 05:58:58	22.238	22.3377	22.238	0
2020-05-26 05:59:18	22.238	22.3171	22.238	0
2020-05-26 05:59:46	22.238	22.2984	22.238	0
2020-05-26 06:00:09	22.219	22.2816	22.219	0
2020-05-26 06:00:37	22.219	22.2705	22.219	0
2020-05-26 06:01:19	22.219	22.2537	22.219	0
2020-05-26 06:01:49	22.219	22.2426	22.219	0
2020-05-26 06:02:27	22.2	22.2354	22.2	0
2020-05-26 06:03:00	22.161	22.2223	22.161	0
2020-05-26 06:03:33	22.181	22.2132	22.181	0
2020-05-26 06:04:08	22.161	22.2055	22.161	0
2020-05-26 06:04:43	22.142	22.1959	22.142	0
2020-05-26 06:05:18	22.161	22.1882	22.161	0
2020-05-26 06:05:56	22.2	22.1863	22.2	0
2020-05-26 06:06:38	22.161	22.1805	22.161	0
2020-05-26 06:07:11	22.123	22.1709	22.123	0
2020-05-26 06:07:49	22.181	22.1671	22.181	0
2020-05-26 06:08:19	22.142	22.1613	22.142	0
2020-05-26 06:08:57	22.123	22.1575	22.123	0
2020-05-26 06:09:37	22.181	22.1575	22.181	0
2020-05-26 06:10:07	22.123	22.1537	22.123	0
2020-05-26 06:10:53	22.142	22.1537	22.142	0
2020-05-26 06:11:25	22.142	22.1518	22.142	0
2020-05-26 06:12:06	22.142	22.146	22.142	0
2020-05-26 06:12:38	22.123	22.1422	22.123	0
2020-05-26 06:13:16	22.085	22.1384	22.085	0
2020-05-26 06:14:01	22.123	22.1326	22.123	0
2020-05-26 06:14:32	22.104	22.1288	22.104	0
2020-05-26 06:15:14	22.142	22.1307	22.142	0
2020-05-26 06:15:52	22.142	22.1268	22.142	0
2020-05-26 06:16:27	22.123	22.1268	22.123	0
2020-05-26 06:17:00	22.085	22.1211	22.085	0
2020-05-26 06:17:35	22.089	22.1158	22.089	0
2020-05-26 06:18:18	22.069	22.1085	22.069	0
2020-05-26 06:19:01	22.127	22.1089	22.127	0
2020-05-26 06:19:31	22.069	22.1073	22.069	0
2020-05-26 06:20:11	22.089	22.1039	22.089	0
2020-05-26 06:20:47	22.089	22.1024	22.089	0
2020-05-26 06:21:25	22.069	22.0951	22.069	0
2020-05-26 06:22:07	22.108	22.0917	22.108	0
2020-05-26 06:22:43	22.069	22.0863	22.069	0
2020-05-26 06:23:23	22.031	22.0809	22.031	0
2020-05-26 06:24:06	22.089	22.0809	22.089	0
2020-05-26 06:24:41	22.069	22.0809	22.069	0
2020-05-26 06:25:24	22.069	22.0751	22.069	0
2020-05-26 06:25:54	22.012	22.0694	22.012	0
2020-05-26 06:26:36	22.031	22.0636	22.031	0
2020-05-26 06:27:17	22.05	22.0597	22.05	0
2020-05-26 06:27:52	22.031	22.0559	22.031	0
2020-05-26 06:28:35	22.05	22.0501	22.05	0
2020-05-26 06:29:15	22.012	22.0444	22.012	0
2020-05-26 06:30:00	22.031	22.0444	22.031	0
2020-05-26 06:30:35	22.031	22.0386	22.031	0
2020-05-26 06:31:13	22.069	22.0386	22.069	0
2020-05-26 06:31:53	22.031	22.0348	22.031	0
2020-05-26 06:32:36	22.05	22.0386	22.05	0
2020-05-26 06:33:21	22.05	22.0405	22.05	0
2020-05-26 06:33:59	22.069	22.0424	22.069	0
2020-05-26 06:34:37	22.089	22.0482	22.089	0
2020-05-26 06:35:17	22.05	22.0482	22.05	0
2020-05-26 06:35:57	22.069	22.0539	22.069	0
2020-05-26 06:36:37	22.069	22.0577	22.069	0
2020-05-26 06:37:20	22.089	22.0635	22.089	0
2020-05-26 06:37:58	22.073	22.0639	22.073	0
2020-05-26 06:38:43	22.111	22.0719	22.111	0
2020-05-26 06:39:26	22.073	22.0742	22.073	0
2020-05-26 06:40:09	22.092	22.0784	22.092	0
2020-05-26 06:40:47	22.073	22.0788	22.073	0
2020-05-26 06:41:32	22.111	22.081	22.111	0
2020-05-26 06:42:09	22.092	22.0852	22.092	0
2020-05-26 06:42:55	22.149	22.0932	22.149	0
2020-05-26 06:43:35	22.149	22.1012	22.149	0
2020-05-26 06:44:18	22.149	22.1072	22.149	0
2020-05-26 06:44:53	22.13	22.1129	22.13	0
2020-05-26 06:45:33	22.092	22.111	22.092	0
2020-05-26 06:46:21	22.13	22.1167	22.13	0
2020-05-26 06:47:06	22.149	22.1224	22.149	0
2020-05-26 06:47:46	22.13	22.1281	22.13	0
2020-05-26 06:48:27	22.13	22.13	22.13	0
2020-05-26 06:49:12	22.168	22.1376	22.168	0
2020-05-26 06:49:55	22.149	22.1376	22.149	0
2020-05-26 06:50:28	22.149	22.1376	22.149	0
2020-05-26 06:51:13	22.149	22.1376	22.149	0
2020-05-26 06:51:56	22.187	22.1433	22.187	0
2020-05-26 06:52:33	22.149	22.149	22.149	0
2020-05-26 06:53:19	22.206	22.1566	22.206	0
2020-05-26 06:54:01	22.168	22.1585	22.168	0
2020-05-26 06:54:42	22.149	22.1604	22.149	0
2020-05-26 06:55:29	22.187	22.1661	22.187	0
2020-05-26 06:56:12	22.187	22.168	22.187	0
2020-05-26 06:56:52	22.187	22.1718	22.187	0
2020-05-26 06:57:33	22.168	22.1737	22.168	0
2020-05-26 06:58:20	22.187	22.1775	22.187	0
2020-05-26 06:59:01	22.187	22.1775	22.187	0
2020-05-26 06:59:43	22.187	22.1813	22.187	0
2020-05-26 07:00:26	22.19	22.1797	22.19	0
2020-05-26 07:01:06	22.209	22.1838	22.209	0
2020-05-26 07:01:54	22.209	22.1898	22.209	0
2020-05-26 07:02:32	22.228	22.1939	22.228	0
2020-05-26 07:03:20	22.209	22.1961	22.209	0
2020-05-26 07:04:10	22.19	22.1964	22.19	0
2020-05-26 07:04:58	22.266	22.2062	22.266	0
2020-05-26 07:05:43	22.247	22.2122	22.247	0
2020-05-26 07:06:20	22.228	22.2163	22.228	0
2020-05-26 07:07:03	22.209	22.2185	22.209	0
2020-05-26 07:07:46	22.247	22.2242	22.247	0
2020-05-26 07:08:36	22.266	22.2299	22.266	0
2020-05-26 07:09:14	22.228	22.2318	22.228	0
2020-05-26 07:09:57	22.247	22.2337	22.247	0
2020-05-26 07:10:42	22.247	22.2375	22.247	0
2020-05-26 07:11:27	22.266	22.2451	22.266	0
2020-05-26 07:12:05	22.266	22.2451	22.266	0
2020-05-26 07:12:56	22.247	22.2451	22.247	0
2020-05-26 07:13:43	22.266	22.2489	22.266	0
2020-05-26 07:14:29	22.247	22.2527	22.247	0
2020-05-26 07:15:26	22.304	22.2584	22.304	0
2020-05-26 07:16:06	22.266	22.2584	22.266	0
2020-05-26 07:16:52	22.286	22.2642	22.286	0
2020-05-26 07:17:35	22.266	22.2661	22.266	0
2020-05-26 07:18:20	22.286	22.27	22.286	0
2020-05-26 07:19:05	22.286	22.272	22.286	0
2020-05-26 07:19:53	22.304	22.2758	22.304	0
2020-05-26 07:20:31	22.304	22.2815	22.304	0
2020-05-26 07:21:19	22.304	22.2853	22.304	0
2020-05-26 07:22:04	22.286	22.2892	22.286	0
2020-05-26 07:22:51	22.304	22.2892	22.304	0
2020-05-26 07:23:39	22.327	22.2953	22.327	0
2020-05-26 07:24:17	22.308	22.2975	22.308	0
2020-05-26 07:25:07	22.327	22.3036	22.327	0
2020-05-26 07:25:52	22.308	22.3058	22.308	0
2020-05-26 07:26:32	22.308	22.308	22.308	0
2020-05-26 07:27:22	22.327	22.3103	22.327	0
2020-05-26 07:28:08	22.308	22.3107	22.308	0
2020-05-26 07:28:53	22.327	22.313	22.327	0
2020-05-26 07:29:51	22.346	22.319	22.346	0
2020-05-26 07:30:38	22.327	22.3213	22.327	0
2020-05-26 07:31:21	22.365	22.3251	22.365	0
2020-05-26 07:32:09	22.327	22.327	22.327	0
2020-05-26 07:32:51	22.346	22.3289	22.346	0
2020-05-26 07:33:39	22.346	22.3327	22.346	0
2020-05-26 07:34:27	22.365	22.3384	22.365	0
2020-05-26 07:35:12	22.365	22.3422	22.365	0
2020-05-26 07:36:00	22.384	22.3498	22.384	0
2020-05-26 07:36:40	22.346	22.3517	22.346	0
2020-05-26 07:37:28	22.365	22.3536	22.365	0
2020-05-26 07:38:16	22.346	22.3555	22.346	0
2020-05-26 07:39:01	22.365	22.3555	22.365	0
2020-05-26 07:39:54	22.384	22.3612	22.384	0
2020-05-26 07:40:34	22.365	22.3631	22.365	0
2020-05-26 07:41:22	22.384	22.3669	22.384	0
2020-05-26 07:42:12	22.403	22.3707	22.403	0
2020-05-26 07:42:57	22.365	22.3707	22.365	0
2020-05-26 07:43:50	22.384	22.3707	22.384	0
2020-05-26 07:44:36	22.365	22.3726	22.365	0
2020-05-26 07:45:16	22.384	22.3745	22.384	0
2020-05-26 07:46:04	22.384	22.3783	22.384	0
2020-05-26 07:46:59	22.365	22.3783	22.365	0
2020-05-26 07:47:42	22.403	22.3802	22.403	0
2020-05-26 07:48:24	22.368	22.3805	22.368	0
2020-05-26 07:49:15	22.387	22.3808	22.387	0
2020-05-26 07:50:10	22.425	22.383	22.425	0
2020-05-26 07:50:58	22.425	22.389	22.425	0
2020-05-26 07:51:40	22.406	22.3912	22.406	0
2020-05-26 07:52:28	22.387	22.3934	22.387	0
2020-05-26 07:53:18	22.406	22.3956	22.406	0
2020-05-26 07:54:11	22.387	22.3959	22.387	0
2020-05-26 07:55:02	22.444	22.4038	22.444	0
2020-05-26 07:55:47	22.387	22.4022	22.387	0
2020-05-26 07:56:37	22.444	22.4098	22.444	0
2020-05-26 07:57:25	22.406	22.4117	22.406	0
2020-05-26 07:58:13	22.406	22.4098	22.406	0
2020-05-26 07:59:03	22.444	22.4117	22.444	0
2020-05-26 07:59:51	22.444	22.4155	22.444	0
2020-05-26 08:00:38	22.406	22.4174	22.406	0
2020-05-26 08:01:31	22.463	22.4231	22.463	0
2020-05-26 08:02:21	22.463	22.4307	22.463	0
2020-05-26 08:03:06	22.425	22.4288	22.425	0
2020-05-26 08:03:57	22.425	22.4326	22.425	0
2020-05-26 08:04:47	22.444	22.4326	22.444	0
2020-05-26 08:05:29	22.425	22.4345	22.425	0
2020-05-26 08:06:20	22.406	22.4345	22.406	0
2020-05-26 08:07:12	22.444	22.4345	22.444	0
2020-05-26 08:08:07	22.444	22.4345	22.444	0
2020-05-26 08:08:58	22.444	22.4383	22.444	0
2020-05-26 08:09:46	22.425	22.4345	22.425	0
2020-05-26 08:10:36	22.425	22.4307	22.425	0
2020-05-26 08:11:29	22.444	22.4326	22.444	0
2020-05-26 08:12:16	22.463	22.4364	22.463	0
2020-05-26 08:13:02	22.425	22.4345	22.425	0
2020-05-26 08:13:52	22.444	22.4364	22.444	0
2020-05-26 08:14:44	22.428	22.4386	22.428	0
2020-05-26 08:15:40	22.466	22.4408	22.466	0
2020-05-26 08:16:32	22.466	22.443	22.466	0
2020-05-26 08:17:23	22.485	22.4471	22.485	0
2020-05-26 08:18:13	22.447	22.4493	22.447	0
2020-05-26 08:19:01	22.485	22.4553	22.485	0
2020-05-26 08:19:51	22.428	22.4537	22.428	0
2020-05-26 08:20:41	22.428	22.4502	22.428	0
2020-05-26 08:21:52	22.466	22.4543	22.466	0
2020-05-26 08:22:44	22.466	22.4565	22.466	0
2020-05-26 08:23:37	22.447	22.4584	22.447	0
2020-05-26 08:24:27	22.428	22.4546	22.428	0
2020-05-26 08:25:15	22.428	22.4508	22.428	0
2020-05-26 08:26:13	22.485	22.4508	22.485	0
2020-05-26 08:27:08	22.485	22.4546	22.485	0
2020-05-26 08:27:51	22.447	22.4508	22.447	0
2020-05-26 08:28:46	22.466	22.4546	22.466	0
2020-05-26 08:29:36	22.466	22.4584	22.466	0
2020-05-26 08:30:32	22.466	22.4584	22.466	0
2020-05-26 08:31:22	22.466	22.4584	22.466	0
2020-05-26 08:32:12	22.485	22.4622	22.485	0
2020-05-26 08:33:02	22.466	22.466	22.466	0
2020-05-26 08:33:58	22.447	22.4679	22.447	0
2020-05-26 08:34:50	22.466	22.466	22.466	0
2020-05-26 08:35:43	22.466	22.4641	22.466	0
2020-05-26 08:36:38	22.485	22.4679	22.485	0
2020-05-26 08:37:26	22.466	22.4679	22.466	0
2020-05-26 08:38:19	22.447	22.466	22.447	0
2020-05-26 08:39:17	22.485	22.4679	22.485	0
2020-05-26 08:40:07	22.485	22.4698	22.485	0
2020-05-26 08:41:00	22.485	22.4698	22.485	0
2020-05-26 08:41:50	22.451	22.4683	22.451	0
2020-05-26 08:42:43	22.451	22.4687	22.451	0
2020-05-26 08:43:38	22.47	22.4691	22.47	0
2020-05-26 08:44:33	22.47	22.4695	22.47	0
2020-05-26 08:45:31	22.47	22.468	22.47	0
2020-05-26 08:46:24	22.47	22.4684	22.47	0
2020-05-26 08:47:19	22.47	22.4707	22.47	0
2020-05-26 08:48:17	22.489	22.4711	22.489	0
2020-05-26 08:49:12	22.508	22.4734	22.508	0
2020-05-26 08:50:02	22.451	22.47	22.451	0
2020-05-26 08:51:10	22.508	22.4757	22.508	0
2020-05-26 08:51:58	22.508	22.4814	22.508	0
2020-05-26 08:52:53	22.508	22.4852	22.508	0
2020-05-26 08:53:43	22.47	22.4852	22.47	0
2020-05-26 08:54:51	22.508	22.489	22.508	0
2020-05-26 08:55:44	22.489	22.4909	22.489	0
2020-05-26 08:56:36	22.47	22.4909	22.47	0
2020-05-26 08:57:34	22.527	22.4947	22.527	0
2020-05-26 08:58:29	22.47	22.4909	22.47	0
2020-05-26 08:59:25	22.508	22.4966	22.508	0
2020-05-26 09:00:13	22.47	22.4928	22.47	0
2020-05-26 09:01:13	22.489	22.4909	22.489	0
2020-05-26 09:02:01	22.451	22.4852	22.451	0
2020-05-26 09:03:06	22.508	22.489	22.508	0
2020-05-26 09:03:54	22.47	22.4852	22.47	0
2020-05-26 09:04:52	22.47	22.4833	22.47	0
2020-05-26 09:05:47	22.508	22.4871	22.508	0
2020-05-26 09:06:47	22.489	22.4833	22.489	0
2020-05-26 09:07:42	22.47	22.4833	22.47	0
2020-05-26 09:08:43	22.489	22.4814	22.489	0
2020-05-26 09:09:48	22.508	22.4852	22.508	0
2020-05-26 09:10:41	22.47	22.4833	22.47	0
2020-05-26 09:11:44	22.53	22.4912	22.53	0
2020-05-26 09:12:37	22.511	22.4915	22.511	0
2020-05-26 09:13:34	22.53	22.4975	22.53	0
2020-05-26 09:14:37	22.53	22.5035	22.53	0
2020-05-26 09:15:35	22.492	22.5019	22.492	0
2020-05-26 09:16:28	22.492	22.5022	22.492	0
2020-05-26 09:17:30	22.53	22.5082	22.53	0
2020-05-26 09:18:26	22.492	22.5085	22.492	0
2020-05-26 09:19:18	22.511	22.5088	22.511	0
2020-05-26 09:20:16	22.473	22.5091	22.473	0
2020-05-26 09:21:17	22.492	22.5053	22.492	0
2020-05-26 09:22:12	22.492	22.5034	22.492	0
2020-05-26 09:23:05	22.473	22.4977	22.473	0
2020-05-26 09:24:12	22.511	22.4958	22.511	0
2020-05-26 09:25:05	22.492	22.4958	22.492	0
2020-05-26 09:26:06	22.473	22.4939	22.473	0
2020-05-26 09:26:58	22.473	22.4882	22.473	0
2020-05-26 09:28:04	22.53	22.492	22.53	0
2020-05-26 09:28:54	22.511	22.492	22.511	0
2020-05-26 09:29:56	22.473	22.492	22.473	0
2020-05-26 09:30:54	22.511	22.4939	22.511	0
2020-05-26 09:31:49	22.492	22.4939	22.492	0
2020-05-26 09:32:55	22.53	22.4996	22.53	0
2020-05-26 09:33:52	22.511	22.4996	22.511	0
2020-05-26 09:34:53	22.53	22.5034	22.53	0
2020-05-26 09:35:55	22.511	22.5072	22.511	0
2020-05-26 09:36:53	22.511	22.511	22.511	0
2020-05-26 09:37:59	22.511	22.5091	22.511	0
2020-05-26 09:38:59	22.511	22.5091	22.511	0
2020-05-26 09:39:52	22.492	22.511	22.492	0
2020-05-26 09:40:52	22.511	22.511	22.511	0
2020-05-26 09:41:57	22.53	22.5148	22.53	0
2020-05-26 09:42:57	22.495	22.5113	22.495	0
2020-05-26 09:43:55	22.495	22.5097	22.495	0
2020-05-26 09:45:06	22.514	22.5081	22.514	0
2020-05-26 09:45:53	22.495	22.5065	22.495	0
2020-05-26 09:47:14	22.533	22.5087	22.533	0
2020-05-26 09:48:12	22.514	22.509	22.514	0
2020-05-26 09:49:14	22.533	22.5112	22.533	0
2020-05-26 09:50:12	22.533	22.5153	22.533	0
2020-05-26 09:51:18	22.552	22.5194	22.552	0
2020-05-26 09:52:11	22.495	22.5159	22.495	0
2020-05-26 09:53:16	22.495	22.5159	22.495	0
2020-05-26 09:54:12	22.514	22.5178	22.514	0
2020-05-26 09:55:27	22.552	22.5216	22.552	0
2020-05-26 09:56:25	22.514	22.5235	22.514	0
2020-05-26 09:57:17	22.514	22.5216	22.514	0
2020-05-26 09:58:23	22.514	22.5216	22.514	0
2020-05-26 09:59:28	22.552	22.5235	22.552	0
2020-05-26 10:00:30	22.514	22.5216	22.514	0
2020-05-26 10:01:31	22.495	22.5159	22.495	0
2020-05-26 10:02:41	22.552	22.5216	22.552	0
2020-05-26 10:03:51	22.533	22.5254	22.533	0
2020-05-26 10:04:49	22.514	22.5254	22.514	0
2020-05-26 10:05:57	22.552	22.5254	22.552	0
2020-05-26 10:06:59	22.533	22.5273	22.533	0
2020-05-26 10:08:02	22.571	22.533	22.571	0
2020-05-26 10:09:10	22.552	22.5368	22.552	0
2020-05-26 10:10:16	22.533	22.5349	22.533	0
2020-05-26 10:11:21	22.552	22.5387	22.552	0
2020-05-26 10:12:14	22.514	22.5406	22.514	0
2020-05-26 10:13:19	22.514	22.5368	22.514	0
2020-05-26 10:14:29	22.552	22.5387	22.552	0
2020-05-26 10:15:35	22.536	22.5409	22.536	0
2020-05-26 10:16:30	22.498	22.5355	22.498	0
2020-05-26 10:17:33	22.517	22.5339	22.517	0
2020-05-26 10:18:45	22.555	22.5323	22.555	0
2020-05-26 10:19:43	22.517	22.5288	22.517	0
2020-05-26 10:20:54	22.517	22.5272	22.517	0
2020-05-26 10:22:01	22.555	22.5275	22.555	0
2020-05-26 10:23:09	22.536	22.5297	22.536	0
2020-05-26 10:24:07	22.517	22.53	22.517	0
2020-05-26 10:25:14	22.517	22.5265	22.517	0
2020-05-26 10:26:15	22.517	22.5246	22.517	0
2020-05-26 10:27:22	22.517	22.5265	22.517	0
2020-05-26 10:28:33	22.555	22.5303	22.555	0
2020-05-26 10:29:33	22.517	22.5265	22.517	0
2020-05-26 10:30:53	22.517	22.5265	22.517	0
2020-05-26 10:32:01	22.555	22.5303	22.555	0
2020-05-26 10:33:16	22.555	22.5303	22.555	0
2020-05-26 10:34:16	22.555	22.5322	22.555	0
2020-05-26 10:35:14	22.498	22.5303	22.498	0
2020-05-26 10:36:27	22.517	22.5303	22.517	0
2020-05-26 10:37:42	22.536	22.5322	22.536	0
2020-05-26 10:38:48	22.517	22.5322	22.517	0
2020-05-26 10:39:55	22.555	22.5322	22.555	0
2020-05-26 10:41:01	22.517	22.5322	22.517	0
2020-05-26 10:42:16	22.517	22.5322	22.517	0
2020-05-26 10:43:11	22.555	22.5322	22.555	0
2020-05-26 10:44:24	22.517	22.5284	22.517	0
2020-05-26 10:45:34	22.555	22.5284	22.555	0
2020-05-26 10:46:30	22.517	22.5303	22.517	0
2020-05-26 10:47:48	22.536	22.5322	22.536	0
2020-05-26 10:48:46	22.536	22.5322	22.536	0
2020-05-26 10:50:01	22.54	22.5345	22.54	0
2020-05-26 10:51:04	22.54	22.533	22.54	0
2020-05-26 10:52:17	22.559	22.5372	22.559	0
2020-05-26 10:53:30	22.54	22.5395	22.54	0
2020-05-26 10:54:32	22.521	22.5361	22.521	0
2020-05-26 10:55:35	22.521	22.5365	22.521	0
2020-05-26 10:56:40	22.483	22.5293	22.483	0
2020-05-26 10:58:03	22.521	22.5297	22.521	0
2020-05-26 10:59:13	22.483	22.5244	22.483	0
2020-05-26 11:00:34	22.483	22.5191	22.483	0
2020-05-26 11:01:54	22.483	22.5134	22.483	0
2020-05-26 11:03:12	22.483	22.5077	22.483	0
2020-05-26 11:04:32	22.444	22.4962	22.444	0
2020-05-26 11:05:48	22.426	22.4848	22.426	0
2020-05-26 11:07:13	22.464	22.4791	22.464	0
2020-05-26 11:08:31	22.426	22.4696	22.426	0
2020-05-26 11:10:07	22.426	22.4639	22.426	0
2020-05-26 11:11:24	22.406	22.4524	22.406	0
2020-05-26 11:13:00	22.388	22.4429	22.388	0
2020-05-26 11:14:15	22.388	22.4334	22.388	0
2020-05-26 11:15:41	22.368	22.4219	22.368	0
2020-05-26 11:16:58	22.311	22.4047	22.311	0
2020-05-26 11:18:24	22.349	22.3952	22.349	0
2020-05-26 11:19:49	22.368	22.3894	22.368	0
2020-05-26 11:21:12	22.311	22.3741	22.311	0
2020-05-26 11:22:32	22.292	22.3607	22.292	0
2020-05-26 11:24:08	22.292	22.3473	22.292	0
2020-05-26 11:25:21	22.273	22.334	22.273	0
2020-05-26 11:27:01	22.311	22.3263	22.311	0
2020-05-26 11:28:29	22.311	22.3186	22.311	0
2020-05-26 11:29:49	22.292	22.311	22.292	0
2020-05-26 11:31:24	22.273	22.3072	22.273	0
2020-05-26 11:32:40	22.238	22.2961	22.238	0
2020-05-26 11:34:10	22.219	22.2812	22.219	0
2020-05-26 11:35:38	22.219	22.272	22.219	0
2020-05-26 11:36:56	22.181	22.2609	22.181	0
2020-05-26 11:38:26	22.162	22.2479	22.162	0
2020-05-26 11:39:49	22.086	22.2292	22.086	0
2020-05-26 11:41:14	22.086	22.2067	22.086	0
2020-05-26 11:42:40	22.048	22.1804	22.048	0
2020-05-26 11:43:58	22.029	22.1541	22.029	0
2020-05-26 11:45:36	22.01	22.1278	22.01	0
2020-05-26 11:46:56	21.972	22.1012	21.972	0
2020-05-26 11:47:54	21.972	22.0765	21.972	0
2020-05-26 11:49:22	22.01	22.0556	22.01	0
2020-05-26 11:50:32	21.972	22.0347	21.972	0
2020-05-26 11:52:08	21.953	22.0138	21.953	0
2020-05-26 11:53:38	21.914	21.9966	21.914	0
2020-05-26 11:55:09	21.914	21.9794	21.914	0
2020-05-26 11:56:39	21.895	21.9641	21.895	0
2020-05-26 11:58:09	21.876	21.9488	21.876	0
2020-05-26 11:59:45	21.895	21.9373	21.895	0
2020-05-26 12:01:18	21.895	21.9296	21.895	0
2020-05-26 12:02:41	21.857	21.9181	21.857	0
2020-05-26 12:04:11	21.857	21.9028	21.857	0
2020-05-26 12:05:16	21.8	21.8856	21.8	0
2020-05-26 12:06:44	21.8	21.8703	21.8	0
2020-05-26 12:08:22	21.838	21.8627	21.838	0
2020-05-26 12:09:39	21.819	21.8532	21.819	0
2020-05-26 12:11:17	21.819	21.8456	21.819	0
2020-05-26 12:12:45	21.781	21.8361	21.781	0
2020-05-26 12:14:23	21.781	21.8247	21.781	0
2020-05-26 12:16:04	21.761	21.8113	21.761	0
2020-05-26 12:17:34	21.781	21.8037	21.781	0
2020-05-26 12:19:09	21.803	21.7983	21.803	0
2020-05-26 12:20:42	21.765	21.7948	21.765	0
2020-05-26 12:22:20	21.765	21.7913	21.765	0
2020-05-26 12:23:45	21.784	21.7859	21.784	0
2020-05-26 12:25:21	21.727	21.7767	21.727	0
2020-05-26 12:26:51	21.727	21.7675	21.727	0
2020-05-26 12:28:24	21.707	21.7601	21.707	0
2020-05-26 12:29:54	21.746	21.7566	21.746	0
2020-05-26 12:31:45	21.746	21.7551	21.746	0
2020-05-26 12:33:10	21.707	21.7477	21.707	0
2020-05-26 12:34:53	21.746	21.742	21.746	0
2020-05-26 12:36:21	21.707	21.7362	21.707	0
2020-05-26 12:37:56	21.688	21.7285	21.688	0
2020-05-26 12:39:37	21.707	21.7208	21.707	0
2020-05-26 12:41:09	21.727	21.7208	21.727	0
2020-05-26 12:42:50	21.727	21.7208	21.727	0
2020-05-26 12:44:15	21.688	21.7189	21.688	0
2020-05-26 12:46:00	21.707	21.715	21.707	0
2020-05-26 12:47:36	21.669	21.7073	21.669	0
2020-05-26 12:49:14	21.688	21.7054	21.688	0
2020-05-26 12:50:52	21.669	21.6977	21.669	0
2020-05-26 12:52:29	21.65	21.692	21.65	0
2020-05-26 12:54:00	21.669	21.6901	21.669	0
2020-05-26 12:55:30	21.65	21.6844	21.65	0
2020-05-26 12:57:09	21.631	21.6748	21.631	0
2020-05-26 12:58:52	21.65	21.6671	21.65	0
2020-05-26 13:00:35	21.669	21.6652	21.669	0
2020-05-26 13:02:08	21.65	21.6595	21.65	0
2020-05-26 13:03:51	21.669	21.6595	21.669	0
2020-05-26 13:05:21	21.688	21.6595	21.688	0
2020-05-26 13:07:04	21.65	21.6576	21.65	0
2020-05-26 13:08:34	21.65	21.6576	21.65	0
2020-05-26 13:10:17	21.634	21.6541	21.634	0
2020-05-26 13:11:48	21.596	21.6487	21.596	0
2020-05-26 13:13:31	21.615	21.6471	21.615	0
2020-05-26 13:15:04	21.596	21.6417	21.596	0
2020-05-26 13:16:54	21.615	21.6363	21.615	0
2020-05-26 13:18:22	21.577	21.629	21.577	0
2020-05-26 13:20:10	21.596	21.6217	21.596	0
2020-05-26 13:21:35	21.577	21.6106	21.577	0
2020-05-26 13:23:15	21.577	21.6033	21.577	0
2020-05-26 13:25:11	21.577	21.596	21.577	0
2020-05-26 13:26:46	21.558	21.5884	21.558	0
2020-05-26 13:28:27	21.577	21.5865	21.577	0
2020-05-26 13:30:10	21.596	21.5846	21.596	0
2020-05-26 13:31:52	21.596	21.5846	21.596	0
2020-05-26 13:33:28	21.577	21.5808	21.577	0
2020-05-26 13:35:08	21.558	21.5789	21.558	0
2020-05-26 13:37:06	21.596	21.5789	21.596	0
2020-05-26 13:38:41	21.577	21.5789	21.577	0
2020-05-26 13:40:27	21.596	21.5808	21.596	0
2020-05-26 13:41:55	21.558	21.5789	21.558	0
2020-05-26 13:43:45	21.596	21.5827	21.596	0
2020-05-26 13:45:23	21.558	21.5808	21.558	0
2020-05-26 13:47:08	21.558	21.577	21.558	0
2020-05-26 13:48:59	21.596	21.577	21.596	0
2020-05-26 13:50:09	21.577	21.577	21.577	0
2020-05-26 13:50:20	21.577	21.5789	21.577	0
2020-05-26 13:50:22	21.583	21.5776	21.583	0
2020-05-26 13:50:25	21.583	21.5782	21.583	0
2020-05-26 13:50:28	21.593	21.5779	21.593	0
2020-05-26 13:50:30	21.593	21.5814	21.593	0
2020-05-26 13:50:33	21.619	21.5837	21.619	0
2020-05-26 13:50:36	21.619	21.5898	21.619	0
2020-05-26 13:50:38	21.625	21.5965	21.625	0
2020-05-26 13:50:41	21.625	21.5994	21.625	0
2020-05-26 13:50:44	21.613	21.603	21.613	0
2020-05-26 13:50:47	21.597	21.605	21.597	0
2020-05-26 13:50:50	21.597	21.6064	21.597	0
2020-05-26 13:50:53	21.603	21.6084	21.603	0
2020-05-26 13:50:55	21.603	21.6094	21.603	0
2020-05-26 13:50:58	21.626	21.6127	21.626	0
2020-05-26 13:51:01	21.626	21.6134	21.626	0
2020-05-26 13:51:03	21.626	21.6141	21.626	0
2020-05-26 13:51:06	21.626	21.6142	21.626	0
2020-05-26 13:51:09	21.648	21.6165	21.648	0
2020-05-26 13:51:12	21.648	21.62	21.648	0
2020-05-26 13:51:15	21.651	21.6254	21.651	0
2020-05-26 13:51:17	21.67	21.6327	21.67	0
2020-05-26 13:51:20	21.67	21.6394	21.67	0
2020-05-26 13:51:23	21.693	21.6484	21.693	0
2020-05-26 13:51:25	21.693	21.6551	21.693	0
2020-05-26 13:51:28	21.693	21.6618	21.693	0
2020-05-26 13:51:31	21.693	21.6685	21.693	0
2020-05-26 13:51:34	21.712	21.6771	21.712	0
2020-05-26 13:51:36	21.712	21.6835	21.712	0
2020-05-26 13:51:39	21.696	21.6883	21.696	0
2020-05-26 13:51:42	21.696	21.6928	21.696	0
2020-05-26 13:51:45	21.696	21.6954	21.696	0
2020-05-26 13:51:47	21.696	21.698	21.696	0
2020-05-26 13:51:50	21.696	21.6983	21.696	0
2020-05-26 13:51:53	21.696	21.6986	21.696	0
2020-05-26 13:51:56	21.696	21.6989	21.696	0
2020-05-26 13:51:59	21.677	21.6973	21.677	0
2020-05-26 13:52:02	21.677	21.6938	21.677	0
2020-05-26 13:52:04	21.68	21.6906	21.68	0
2020-05-26 13:52:07	21.68	21.689	21.68	0
2020-05-26 13:52:10	21.68	21.6874	21.68	0
2020-05-26 13:52:13	21.68	21.6858	21.68	0
2020-05-26 13:52:15	21.68	21.6842	21.68	0
2020-05-26 13:52:18	21.68	21.6826	21.68	0
2020-05-26 13:52:21	21.68	21.681	21.68	0
2020-05-26 13:52:23	21.68	21.6794	21.68	0
2020-05-26 13:52:26	21.68	21.6797	21.68	0
2020-05-26 13:52:29	21.699	21.6819	21.699	0
2020-05-26 13:52:34	21.718	21.6857	21.718	0
2020-05-26 13:52:37	21.718	21.6895	21.718	0
2020-05-26 13:52:42	21.737	21.6952	21.737	0
2020-05-26 13:52:47	21.756	21.7028	21.756	0
2020-05-26 13:52:52	21.756	21.7104	21.756	0
2020-05-26 13:52:57	21.737	21.7161	21.737	0
2020-05-26 13:53:02	21.737	21.7218	21.737	0
2020-05-26 13:53:08	21.737	21.7275	21.737	0
2020-05-26 13:53:18	21.737	21.7332	21.737	0
2020-05-26 13:53:25	21.718	21.7351	21.718	0
2020-05-26 13:53:36	21.718	21.7351	21.718	0
2020-05-26 13:53:51	21.737	21.737	21.737	0
2020-05-26 13:54:11	21.722	21.7355	21.722	0
2020-05-26 13:54:49	21.722	21.7321	21.722	0
2020-05-26 13:56:32	21.722	21.7287	21.722	0
2020-05-26 14:01:33	21.76	21.731	21.76	0
2020-05-26 14:05:46	21.76	21.7333	21.76	0
2020-05-26 14:05:48	22.437	21.8033	22.437	0
2020-05-26 14:05:51	22.437	21.8733	22.437	0
2020-05-26 14:05:56	22.056	21.9071	22.056	0
2020-05-26 14:06:04	21.731	21.9084	21.731	0
2020-05-26 14:06:16	21.693	21.904	21.693	0
2020-05-26 14:06:39	21.674	21.8992	21.674	0
2020-05-26 14:07:34	21.617	21.8887	21.617	0
2020-05-26 14:09:20	21.655	21.882	21.655	0
2020-05-26 14:11:23	21.639	21.8699	21.639	0
2020-05-26 14:14:59	21.639	21.8578	21.639	0
2020-05-26 14:20:01	21.696	21.7837	21.696	0
2020-05-26 14:25:02	21.734	21.7134	21.734	0
2020-05-26 14:30:03	21.773	21.6851	21.773	0
2020-05-26 14:35:04	21.792	21.6912	21.792	0
2020-05-26 14:40:05	21.868	21.7087	21.868	0
2020-05-26 14:45:06	21.887	21.73	21.887	0
2020-05-26 14:50:07	21.887	21.757	21.887	0
2020-05-26 14:55:08	21.945	21.786	21.945	0
2020-05-26 15:00:09	21.906	21.8127	21.906	0
2020-05-26 15:05:10	21.945	21.8433	21.945	0
2020-05-26 15:10:10	21.964	21.8701	21.964	0
2020-05-26 15:15:11	21.983	21.895	21.983	0
2020-05-26 15:20:12	22.002	21.9179	22.002	0
2020-05-26 15:25:13	22.059	21.9446	22.059	0
2020-05-26 15:30:14	22.078	21.9656	22.078	0
2020-05-26 15:35:15	22.078	21.9847	22.078	0
2020-05-26 15:40:16	22.059	22.0019	22.059	0
2020-05-26 15:45:17	22.097	22.0171	22.097	0
2020-05-26 15:50:18	22.116	22.0381	22.116	0
2020-05-26 15:55:18	22.154	22.059	22.154	0
2020-05-26 16:00:20	22.173	22.0799	22.173	0
2020-05-26 16:05:20	22.154	22.097	22.154	0
2020-05-26 16:10:21	22.173	22.1141	22.173	0
2020-05-26 16:15:22	22.211	22.1293	22.211	0
2020-05-26 16:20:23	22.193	22.1408	22.193	0
2020-05-26 16:22:05	22.2114	22.15414	22.2114	0
2020-05-26 16:22:22	22.193	22.16754	22.193	0
2020-05-26 16:27:23	22.231	22.18094	22.231	0
2020-05-26 16:32:24	22.211	22.19044	22.211	0
2020-05-26 16:37:24	22.231	22.19814	22.231	0
2020-05-26 16:42:25	22.231	22.20394	22.231	0
2020-05-26 16:47:27	22.231	22.21164	22.231	0
2020-05-26 16:52:28	22.269	22.22124	22.269	0
2020-05-26 16:57:29	22.269	22.22704	22.269	0
2020-05-26 17:02:30	22.288	22.23654	22.288	0
2020-05-26 17:07:31	22.288	22.2442	22.288	0
2020-05-26 17:12:32	22.288	22.2537	22.288	0
2020-05-26 17:17:33	22.269	22.2575	22.269	0
2020-05-26 17:22:34	22.288	22.2652	22.288	0
2020-05-26 17:27:35	22.288	22.2709	22.288	0
2020-05-26 17:32:36	22.288	22.2766	22.288	0
2020-05-26 17:37:36	22.288	22.2823	22.288	0
2020-05-26 17:42:37	22.307	22.2861	22.307	0
2020-05-26 17:47:38	22.345	22.2937	22.345	0
2020-05-26 17:52:39	22.345	22.2994	22.345	0
2020-05-26 17:57:40	22.307	22.3013	22.307	0
2020-05-26 18:02:41	22.307	22.3032	22.307	0
2020-05-26 18:07:42	22.326	22.3089	22.326	0
2020-05-26 18:12:43	22.326	22.3127	22.326	0
2020-05-26 18:17:44	22.345	22.3184	22.345	0
2020-05-26 18:22:44	22.383	22.3279	22.383	0
2020-05-26 18:27:45	22.345	22.3336	22.345	0
2020-05-26 18:32:46	22.326	22.3355	22.326	0
2020-05-26 18:37:47	22.364	22.3374	22.364	0
2020-05-26 18:42:48	22.345	22.3374	22.345	0
2020-05-26 18:47:48	22.326	22.3393	22.326	0
2020-05-26 18:52:49	22.326	22.3412	22.326	0
2020-05-26 18:57:50	22.383	22.3469	22.383	0
2020-05-26 19:02:51	22.383	22.3526	22.383	0
2020-05-26 19:07:52	22.364	22.3545	22.364	0
2020-05-26 19:12:53	22.383	22.3545	22.383	0
2020-05-26 19:17:54	22.383	22.3583	22.383	0
2020-05-26 19:22:55	22.345	22.3602	22.345	0
2020-05-26 19:27:55	22.364	22.3602	22.364	0
2020-05-26 19:32:56	22.402	22.3659	22.402	0
2020-05-26 19:37:57	22.345	22.3678	22.345	0
2020-05-26 19:42:58	22.364	22.3716	22.364	0
2020-05-26 19:47:59	22.383	22.3716	22.383	0
2020-05-26 19:52:20	22.345	22.3678	22.345	0
2020-05-26 19:56:43	22.402	22.3716	22.402	0
2020-05-26 19:59:18	22.383	22.3716	22.383	0
2020-05-26 20:01:39	22.364	22.3697	22.364	0
2020-05-26 20:03:32	22.383	22.3735	22.383	0
2020-05-26 20:05:02	22.364	22.3735	22.364	0
2020-05-26 20:06:23	22.402	22.3735	22.402	0
2020-05-26 20:07:33	22.383	22.3773	22.383	0
2020-05-26 20:08:21	22.364	22.3773	22.364	0
2020-05-26 20:09:19	22.402	22.3792	22.402	0
2020-05-26 20:10:11	22.421	22.3868	22.421	0
2020-05-26 20:10:54	22.421	22.3887	22.421	0
2020-05-26 20:11:37	22.383	22.3887	22.383	0
2020-05-26 20:12:05	22.364	22.3887	22.364	0
2020-05-26 20:12:47	22.364	22.3868	22.364	0
2020-05-26 20:13:30	22.421	22.3925	22.421	0
2020-05-26 20:14:00	22.364	22.3887	22.364	0
2020-05-26 20:14:36	22.383	22.3887	22.383	0
2020-05-26 20:15:11	22.364	22.3887	22.364	0
2020-05-26 20:15:48	22.402	22.3887	22.402	0
2020-05-26 20:16:16	22.367	22.3833	22.367	0
2020-05-26 20:16:56	22.424	22.3836	22.424	0
2020-05-26 20:17:22	22.367	22.382	22.367	0
2020-05-26 20:17:57	22.405	22.3861	22.405	0
2020-05-26 20:18:27	22.405	22.3902	22.405	0
2020-05-26 20:18:52	22.348	22.3829	22.348	0
2020-05-26 20:19:25	22.386	22.3851	22.386	0
2020-05-26 20:19:56	22.405	22.3873	22.405	0
2020-05-26 20:20:21	22.367	22.3876	22.367	0
2020-05-26 20:20:48	22.367	22.3841	22.367	0
2020-05-26 20:21:23	22.405	22.3879	22.405	0
2020-05-26 20:21:54	22.386	22.3841	22.386	0
2020-05-26 20:22:24	22.386	22.386	22.386	0
2020-05-26 20:22:52	22.367	22.3822	22.367	0
2020-05-26 20:23:19	22.386	22.3803	22.386	0
2020-05-26 20:23:49	22.386	22.3841	22.386	0
2020-05-26 20:24:17	22.367	22.3822	22.367	0
2020-05-26 20:24:52	22.424	22.3841	22.424	0
2020-05-26 20:25:20	22.386	22.386	22.386	0
2020-05-26 20:25:50	22.367	22.386	22.367	0
2020-05-26 20:26:20	22.367	22.3822	22.367	0
2020-05-26 20:26:53	22.386	22.3822	22.386	0
2020-05-26 20:27:28	22.424	22.386	22.424	0
2020-05-26 20:27:56	22.367	22.386	22.367	0
2020-05-26 20:28:26	22.386	22.386	22.386	0
2020-05-26 20:28:58	22.424	22.3898	22.424	0
2020-05-26 20:29:29	22.424	22.3955	22.424	0
2020-05-26 20:29:59	22.405	22.3936	22.405	0
2020-05-26 20:30:29	22.405	22.3955	22.405	0
2020-05-26 20:30:54	22.367	22.3955	22.367	0
2020-05-26 20:31:27	22.348	22.3936	22.348	0
2020-05-26 20:31:59	22.386	22.3936	22.386	0
2020-05-26 20:32:29	22.427	22.3939	22.427	0
2020-05-26 20:32:57	22.37	22.3942	22.37	0
2020-05-26 20:33:30	22.408	22.3964	22.408	0
2020-05-26 20:34:00	22.427	22.3967	22.427	0
2020-05-26 20:34:27	22.389	22.3932	22.389	0
2020-05-26 20:35:03	22.408	22.3935	22.408	0
2020-05-26 20:35:33	22.37	22.39	22.37	0
2020-05-26 20:36:03	22.408	22.3941	22.408	0
2020-05-26 20:36:33	22.37	22.3963	22.37	0
2020-05-26 20:37:01	22.37	22.3947	22.37	0
2020-05-26 20:37:39	22.389	22.3909	22.389	0
2020-05-26 20:38:11	22.408	22.3947	22.408	0
2020-05-26 20:38:38	22.389	22.3928	22.389	0
2020-05-26 20:39:11	22.408	22.3909	22.408	0
2020-05-26 20:39:39	22.389	22.3909	22.389	0
2020-05-26 20:40:09	22.37	22.3871	22.37	0
2020-05-26 20:40:42	22.408	22.3909	22.408	0
2020-05-26 20:41:14	22.408	22.3909	22.408	0
2020-05-26 20:41:39	22.389	22.3928	22.389	0
2020-05-26 20:42:10	22.389	22.3947	22.389	0
2020-05-26 20:42:40	22.389	22.3947	22.389	0
2020-05-26 20:43:12	22.37	22.3909	22.37	0
2020-05-26 20:43:45	22.408	22.3928	22.408	0
2020-05-26 20:44:20	22.408	22.3928	22.408	0
2020-05-26 20:44:45	22.389	22.3928	22.389	0
2020-05-26 20:45:18	22.427	22.3985	22.427	0
2020-05-26 20:45:46	22.389	22.3966	22.389	0
2020-05-26 20:46:18	22.389	22.3947	22.389	0
2020-05-26 20:46:53	22.408	22.3966	22.408	0
2020-05-26 20:47:24	22.37	22.3947	22.37	0
2020-05-26 20:48:04	22.408	22.3966	22.408	0
2020-05-26 20:48:32	22.393	22.3989	22.393	0
2020-05-26 20:49:07	22.393	22.3974	22.393	0
2020-05-26 20:49:45	22.431	22.3997	22.431	0
2020-05-26 20:50:17	22.412	22.402	22.412	0
2020-05-26 20:50:45	22.393	22.3986	22.393	0
2020-05-26 20:51:20	22.412	22.4009	22.412	0
2020-05-26 20:51:45	22.393	22.4013	22.393	0
2020-05-26 20:52:18	22.393	22.3998	22.393	0
2020-05-26 20:52:51	22.393	22.4021	22.393	0
2020-05-26 20:53:21	22.393	22.4006	22.393	0
2020-05-26 20:53:54	22.431	22.4044	22.431	0
2020-05-26 20:54:29	22.412	22.4063	22.412	0
2020-05-26 20:55:02	22.374	22.4006	22.374	0
2020-05-26 20:55:32	22.393	22.3987	22.393	0
2020-05-26 20:56:07	22.393	22.3987	22.393	0
2020-05-26 20:56:45	22.431	22.4006	22.431	0
2020-05-26 20:57:17	22.412	22.4025	22.412	0
2020-05-26 20:57:48	22.431	22.4063	22.431	0
2020-05-26 20:58:18	22.374	22.4044	22.374	0
2020-05-26 20:58:53	22.393	22.4044	22.393	0
2020-05-26 20:59:31	22.431	22.4044	22.431	0
2020-05-26 21:00:01	22.393	22.4025	22.393	0
2020-05-26 21:00:34	22.393	22.4044	22.393	0
2020-05-26 21:01:06	22.393	22.4044	22.393	0
2020-05-26 21:01:44	22.431	22.4082	22.431	0
2020-05-26 21:02:14	22.374	22.4025	22.374	0
2020-05-26 21:02:47	22.393	22.4006	22.393	0
2020-05-26 21:03:19	22.431	22.4006	22.431	0
2020-05-26 21:03:55	22.431	22.4063	22.431	0
2020-05-26 21:04:25	22.374	22.4044	22.374	0
2020-05-26 21:05:02	22.393	22.4006	22.393	0
2020-05-26 21:05:30	22.377	22.399	22.377	0
2020-05-26 21:06:08	22.396	22.3993	22.396	0
2020-05-26 21:06:38	22.377	22.3977	22.377	0
2020-05-26 21:07:11	22.377	22.3923	22.377	0
2020-05-26 21:07:53	22.415	22.3964	22.415	0
2020-05-26 21:08:16	22.396	22.3967	22.396	0
2020-05-26 21:08:51	22.415	22.3951	22.415	0
2020-05-26 21:09:24	22.415	22.3935	22.415	0
2020-05-26 21:09:57	22.396	22.3957	22.396	0
2020-05-26 21:10:32	22.434	22.3998	22.434	0
2020-05-26 21:11:05	22.434	22.4055	22.434	0
2020-05-26 21:11:37	22.434	22.4093	22.434	0
2020-05-26 21:12:10	22.434	22.415	22.434	0
2020-05-26 21:12:40	22.377	22.415	22.377	0
2020-05-26 21:13:18	22.415	22.415	22.415	0
2020-05-26 21:13:51	22.415	22.4169	22.415	0
2020-05-26 21:14:21	22.377	22.4131	22.377	0
2020-05-26 21:14:56	22.396	22.4112	22.396	0
2020-05-26 21:15:31	22.434	22.415	22.434	0
2020-05-26 21:16:07	22.415	22.4131	22.415	0
2020-05-26 21:16:34	22.396	22.4093	22.396	0
2020-05-26 21:17:10	22.415	22.4074	22.415	0
2020-05-26 21:17:47	22.415	22.4055	22.415	0
2020-05-26 21:18:23	22.415	22.4093	22.415	0
2020-05-26 21:18:58	22.415	22.4093	22.415	0
2020-05-26 21:19:28	22.396	22.4074	22.396	0
2020-05-26 21:20:01	22.396	22.4093	22.396	0
2020-05-26 21:20:41	22.434	22.4131	22.434	0
2020-05-26 21:21:14	22.434	22.4131	22.434	0
2020-05-26 21:21:44	22.396	22.4112	22.396	0
2020-05-26 21:22:27	22.434	22.415	22.434	0
2020-05-26 21:23:02	22.399	22.4134	22.399	0
2020-05-26 21:23:32	22.38	22.4099	22.38	0
2020-05-26 21:24:10	22.399	22.4083	22.399	0
2020-05-26 21:24:43	22.437	22.4105	22.437	0
2020-05-26 21:25:15	22.399	22.4108	22.399	0
2020-05-26 21:25:53	22.399	22.4111	22.399	0
2020-05-26 21:26:28	22.437	22.4114	22.437	0
2020-05-26 21:27:03	22.418	22.4098	22.418	0
2020-05-26 21:27:36	22.38	22.4082	22.38	0
2020-05-26 21:28:09	22.38	22.4028	22.38	0
2020-05-26 21:28:52	22.437	22.4066	22.437	0
2020-05-26 21:29:19	22.399	22.4085	22.399	0
2020-05-26 21:29:57	22.418	22.4104	22.418	0
2020-05-26 21:30:30	22.399	22.4066	22.399	0
2020-05-26 21:31:08	22.437	22.4104	22.437	0
2020-05-26 21:31:38	22.399	22.4104	22.399	0
2020-05-26 21:32:13	22.38	22.4047	22.38	0
2020-05-26 21:32:51	22.418	22.4047	22.418	0
2020-05-26 21:33:23	22.437	22.4104	22.437	0
2020-05-26 21:33:56	22.399	22.4123	22.399	0
2020-05-26 21:34:29	22.399	22.4085	22.399	0
2020-05-26 21:35:11	22.418	22.4104	22.418	0
2020-05-26 21:35:44	22.399	22.4085	22.399	0
2020-05-26 21:36:27	22.418	22.4104	22.418	0
2020-05-26 21:36:59	22.38	22.4047	22.38	0
2020-05-26 21:37:40	22.437	22.4085	22.437	0
2020-05-26 21:38:10	22.38	22.4085	22.38	0
2020-05-26 21:38:52	22.418	22.4085	22.418	0
2020-05-26 21:39:30	22.437	22.4085	22.437	0
2020-05-26 21:40:03	22.399	22.4085	22.399	0
2020-05-26 21:40:38	22.399	22.4085	22.399	0
2020-05-26 21:41:18	22.437	22.4104	22.437	0
2020-05-26 21:41:53	22.421	22.4126	22.421	0
2020-05-26 21:42:29	22.402	22.411	22.402	0
2020-05-26 21:43:04	22.402	22.4132	22.402	0
2020-05-26 21:43:36	22.402	22.4097	22.402	0
2020-05-26 21:44:14	22.383	22.41	22.383	0
2020-05-26 21:44:52	22.402	22.4084	22.402	0
2020-05-26 21:45:27	22.402	22.4049	22.402	0
2020-05-26 21:46:07	22.44	22.409	22.44	0
2020-05-26 21:46:35	22.402	22.4093	22.402	0
2020-05-26 21:47:15	22.421	22.4077	22.421	0
2020-05-26 21:47:53	22.44	22.4096	22.44	0
2020-05-26 21:48:28	22.402	22.4096	22.402	0
2020-05-26 21:49:03	22.421	22.4115	22.421	0
2020-05-26 21:49:38	22.421	22.4134	22.421	0
2020-05-26 21:50:14	22.421	22.4172	22.421	0
2020-05-26 21:50:52	22.421	22.4191	22.421	0
2020-05-26 21:51:24	22.402	22.4191	22.402	0
2020-05-26 21:52:02	22.421	22.4172	22.421	0
2020-05-26 21:52:40	22.44	22.421	22.44	0
2020-05-26 21:53:13	22.383	22.4172	22.383	0
2020-05-26 21:53:53	22.402	22.4134	22.402	0
2020-05-26 21:54:31	22.402	22.4134	22.402	0
2020-05-26 21:55:06	22.402	22.4115	22.402	0
2020-05-26 21:55:39	22.421	22.4115	22.421	0
2020-05-26 21:56:14	22.421	22.4115	22.421	0
2020-05-26 21:56:54	22.44	22.4134	22.44	0
2020-05-26 21:57:29	22.44	22.4172	22.44	0
2020-05-26 21:58:04	22.402	22.4153	22.402	0
2020-05-26 21:58:45	22.421	22.4134	22.421	0
2020-05-26 21:59:17	22.402	22.4153	22.402	0
2020-05-26 21:59:55	22.402	22.4153	22.402	0
2020-05-26 22:00:33	22.406	22.4157	22.406	0
2020-05-26 22:01:10	22.406	22.4161	22.406	0
2020-05-26 22:01:56	22.406	22.4146	22.406	0
2020-05-26 22:02:36	22.406	22.4131	22.406	0
2020-05-26 22:03:11	22.424	22.4115	22.424	0
2020-05-26 22:03:46	22.406	22.4081	22.406	0
2020-05-26 22:04:24	22.386	22.4065	22.386	0
2020-05-26 22:05:04	22.424	22.4068	22.424	0
2020-05-26 22:05:40	22.443	22.4109	22.443	0
2020-05-26 22:06:17	22.406	22.4113	22.406	0
2020-05-26 22:07:05	22.443	22.415	22.443	0
2020-05-26 22:07:40	22.406	22.415	22.406	0
2020-05-26 22:08:21	22.386	22.413	22.386	0
2020-05-26 22:08:56	22.443	22.4167	22.443	0
2020-05-26 22:09:36	22.406	22.4149	22.406	0
2020-05-26 22:10:16	22.386	22.4129	22.386	0
2020-05-26 22:10:52	22.386	22.4129	22.386	0
2020-05-26 22:11:32	22.424	22.4129	22.424	0
2020-05-26 22:12:15	22.424	22.411	22.424	0
2020-05-26 22:12:50	22.443	22.4147	22.443	0
2020-05-26 22:13:33	22.443	22.4147	22.443	0
2020-05-26 22:14:05	22.406	22.4147	22.406	0
2020-05-26 22:14:45	22.406	22.4167	22.406	0
2020-05-26 22:15:26	22.406	22.413	22.406	0
2020-05-26 22:16:03	22.424	22.4148	22.424	0
2020-05-26 22:16:41	22.406	22.4168	22.406	0
2020-05-26 22:17:19	22.406	22.4188	22.406	0
2020-05-26 22:18:06	22.424	22.4188	22.424	0
2020-05-26 22:18:37	22.406	22.417	22.406	0
2020-05-26 22:19:17	22.406	22.4133	22.406	0
2020-05-26 22:20:02	22.424	22.4114	22.424	0
2020-05-26 22:20:45	22.447	22.4155	22.447	0
2020-05-26 22:21:18	22.409	22.4158	22.409	0
2020-05-26 22:22:01	22.428	22.418	22.428	0
2020-05-26 22:22:41	22.447	22.4203	22.447	0
2020-05-26 22:23:17	22.39	22.4187	22.39	0
2020-05-26 22:23:57	22.39	22.4171	22.39	0
2020-05-26 22:24:39	22.409	22.4156	22.409	0
2020-05-26 22:25:22	22.447	22.4197	22.447	0
2020-05-26 22:26:05	22.447	22.4238	22.447	0
2020-05-26 22:26:43	22.428	22.4242	22.428	0
2020-05-26 22:27:20	22.409	22.4204	22.409	0
2020-05-26 22:27:58	22.409	22.4204	22.409	0
2020-05-26 22:28:38	22.447	22.4223	22.447	0
2020-05-26 22:29:13	22.409	22.4185	22.409	0
2020-05-26 22:30:01	22.409	22.4204	22.409	0
2020-05-26 22:30:39	22.447	22.4261	22.447	0
2020-05-26 22:31:24	22.409	22.4261	22.409	0
2020-05-26 22:32:04	22.428	22.4242	22.428	0
2020-05-26 22:32:40	22.428	22.4223	22.428	0
2020-05-26 22:33:20	22.447	22.4242	22.447	0
2020-05-26 22:33:58	22.39	22.4223	22.39	0
2020-05-26 22:34:35	22.428	22.4242	22.428	0
2020-05-26 22:35:18	22.39	22.4185	22.39	0
2020-05-26 22:36:03	22.466	22.4242	22.466	0
2020-05-26 22:36:38	22.428	22.4261	22.428	0
2020-05-26 22:37:21	22.447	22.4261	22.447	0
2020-05-26 22:38:04	22.428	22.428	22.428	0
2020-05-26 22:38:42	22.428	22.428	22.428	0
2020-05-26 22:39:22	22.409	22.4261	22.409	0
2020-05-26 22:40:02	22.428	22.4242	22.428	0
2020-05-26 22:40:40	22.409	22.4261	22.409	0
2020-05-26 22:41:23	22.39	22.4223	22.39	0
2020-05-26 22:42:01	22.431	22.4264	22.431	0
2020-05-26 22:42:46	22.431	22.4229	22.431	0
2020-05-26 22:43:29	22.45	22.4251	22.45	0
2020-05-26 22:44:04	22.393	22.4197	22.393	0
2020-05-26 22:44:52	22.412	22.4181	22.412	0
2020-05-26 22:45:32	22.412	22.4165	22.412	0
2020-05-26 22:46:17	22.45	22.4206	22.45	0
2020-05-26 22:46:53	22.412	22.419	22.412	0
2020-05-26 22:47:40	22.45	22.4231	22.45	0
2020-05-26 22:48:18	22.45	22.4291	22.45	0
2020-05-26 22:48:56	22.431	22.4291	22.431	0
2020-05-26 22:49:36	22.412	22.4272	22.412	0
2020-05-26 22:50:16	22.412	22.4234	22.412	0
2020-05-26 22:51:01	22.431	22.4272	22.431	0
2020-05-26 22:51:39	22.431	22.4291	22.431	0
2020-05-26 22:52:14	22.412	22.4291	22.412	0
2020-05-26 22:53:07	22.45	22.4291	22.45	0
2020-05-26 22:53:42	22.412	22.4291	22.412	0
2020-05-26 22:54:25	22.431	22.4272	22.431	0
2020-05-26 22:55:10	22.412	22.4234	22.412	0
2020-05-26 22:55:51	22.45	22.4253	22.45	0
2020-05-26 22:56:28	22.431	22.4272	22.431	0
2020-05-26 22:57:11	22.412	22.4272	22.412	0
2020-05-26 22:57:51	22.412	22.4253	22.412	0
2020-05-26 22:58:36	22.412	22.4234	22.412	0
2020-05-26 22:59:22	22.45	22.4272	22.45	0
2020-05-26 23:00:04	22.45	22.4272	22.45	0
2020-05-26 23:00:42	22.412	22.4272	22.412	0
2020-05-26 23:01:27	22.431	22.4272	22.431	0
2020-05-26 23:02:10	22.412	22.4272	22.412	0
2020-05-26 23:02:56	22.412	22.4234	22.412	0
2020-05-26 23:03:38	22.431	22.4234	22.431	0
2020-05-26 23:04:26	22.472	22.4294	22.472	0
2020-05-26 23:05:01	22.415	22.4297	22.415	0
2020-05-26 23:05:54	22.415	22.43	22.415	0
2020-05-26 23:06:34	22.434	22.4284	22.434	0
2020-05-26 23:07:24	22.453	22.4287	22.453	0
2020-05-26 23:08:09	22.434	22.4309	22.434	0
2020-05-26 23:08:50	22.453	22.4331	22.453	0
2020-05-26 23:09:32	22.434	22.4353	22.434	0
2020-05-26 23:10:18	22.453	22.4394	22.453	0
2020-05-26 23:11:01	22.415	22.4378	22.415	0
2020-05-26 23:11:43	22.434	22.434	22.434	0
2020-05-26 23:12:23	22.434	22.4359	22.434	0
2020-05-26 23:13:11	22.434	22.4378	22.434	0
2020-05-26 23:13:54	22.434	22.4378	22.434	0
2020-05-26 23:14:29	22.434	22.4359	22.434	0
2020-05-26 23:15:14	22.415	22.434	22.415	0
2020-05-26 23:15:55	22.396	22.4283	22.396	0
2020-05-26 23:16:47	22.453	22.4302	22.453	0
2020-05-26 23:17:30	22.453	22.4302	22.453	0
2020-05-26 23:18:15	22.415	22.4302	22.415	0
2020-05-26 23:19:03	22.472	22.434	22.472	0
2020-05-26 23:19:44	22.415	22.4321	22.415	0
2020-05-26 23:20:31	22.434	22.4321	22.434	0
2020-05-26 23:21:14	22.415	22.4302	22.415	0
2020-05-26 23:21:59	22.453	22.4321	22.453	0
2020-05-26 23:22:45	22.415	22.4321	22.415	0
2020-05-26 23:23:27	22.434	22.4359	22.434	0
2020-05-26 23:24:15	22.434	22.434	22.434	0
2020-05-26 23:25:00	22.453	22.434	22.453	0
2020-05-26 23:25:36	22.415	22.434	22.415	0
2020-05-26 23:26:26	22.434	22.4302	22.434	0
2020-05-26 23:27:09	22.437	22.4324	22.437	0
2020-05-26 23:27:56	22.456	22.4346	22.456	0
2020-05-26 23:28:39	22.456	22.4387	22.456	0
2020-05-26 23:29:27	22.456	22.439	22.456	0
2020-05-26 23:30:12	22.456	22.4431	22.456	0
2020-05-26 23:30:52	22.437	22.4434	22.437	0
2020-05-26 23:31:38	22.437	22.4437	22.437	0
2020-05-26 23:32:25	22.418	22.4402	22.418	0
2020-05-26 23:33:08	22.437	22.4424	22.437	0
2020-05-26 23:33:56	22.456	22.4446	22.456	0
2020-05-26 23:34:33	22.418	22.4427	22.418	0
2020-05-26 23:35:21	22.418	22.4389	22.418	0
2020-05-26 23:36:14	22.456	22.4389	22.456	0
2020-05-26 23:36:59	22.456	22.4389	22.456	0
2020-05-26 23:37:47	22.456	22.4389	22.456	0
2020-05-26 23:38:32	22.456	22.4408	22.456	0
2020-05-26 23:39:13	22.437	22.4408	22.437	0
2020-05-26 23:39:58	22.437	22.4427	22.437	0
2020-05-26 23:40:45	22.437	22.4427	22.437	0
2020-05-26 23:41:28	22.418	22.4389	22.418	0
2020-05-26 23:42:13	22.418	22.4389	22.418	0
2020-05-26 23:43:04	22.418	22.4389	22.418	0
2020-05-26 23:43:44	22.418	22.4351	22.418	0
2020-05-26 23:44:37	22.456	22.4351	22.456	0
2020-05-26 23:45:20	22.418	22.4313	22.418	0
2020-05-26 23:46:05	22.418	22.4275	22.418	0
2020-05-26 23:46:50	22.437	22.4275	22.437	0
2020-05-26 23:47:34	22.418	22.4256	22.418	0
2020-05-26 23:48:24	22.437	22.4256	22.437	0
2020-05-26 23:49:09	22.437	22.4275	22.437	0
2020-05-26 23:49:54	22.437	22.4294	22.437	0
2020-05-26 23:50:42	22.437	22.4313	22.437	0
2020-05-26 23:51:32	22.46	22.4355	22.46	0
2020-05-26 23:52:18	22.46	22.4359	22.46	0
2020-05-26 23:53:00	22.403	22.4344	22.403	0
2020-05-26 23:53:53	22.46	22.4386	22.46	0
2020-05-26 23:54:33	22.422	22.4371	22.422	0
2020-05-26 23:55:19	22.422	22.4375	22.422	0
2020-05-26 23:56:16	22.46	22.4398	22.46	0
2020-05-26 23:56:59	22.441	22.4402	22.441	0
2020-05-26 23:57:47	22.479	22.4444	22.479	0
2020-05-26 23:58:32	22.46	22.4467	22.46	0
2020-05-26 23:59:19	22.441	22.4448	22.441	0
2020-05-27 00:00:07	22.422	22.441	22.422	0
2020-05-27 00:00:55	22.422	22.4429	22.422	0
2020-05-27 00:01:45	22.422	22.4391	22.422	0
2020-05-27 00:02:36	22.422	22.4391	22.422	0
2020-05-27 00:03:24	22.422	22.4391	22.422	0
2020-05-27 00:04:16	22.422	22.4353	22.422	0
2020-05-27 00:05:06	22.441	22.4353	22.441	0
2020-05-27 00:05:47	22.422	22.4296	22.422	0
2020-05-27 00:06:42	22.441	22.4277	22.441	0
2020-05-27 00:07:25	22.422	22.4258	22.422	0
2020-05-27 00:08:20	22.46	22.4296	22.46	0
2020-05-27 00:09:00	22.422	22.4296	22.422	0
2020-05-27 00:09:48	22.422	22.4296	22.422	0
2020-05-27 00:10:48	22.441	22.4315	22.441	0
2020-05-27 00:11:36	22.46	22.4353	22.46	0
2020-05-27 00:12:24	22.441	22.4372	22.441	0
2020-05-27 00:13:11	22.441	22.4372	22.441	0
2020-05-27 00:13:59	22.422	22.4372	22.422	0
2020-05-27 00:14:49	22.46	22.4391	22.46	0
2020-05-27 00:15:40	22.441	22.441	22.441	0
2020-05-27 00:16:22	22.422	22.4372	22.422	0
2020-05-27 00:17:10	22.425	22.4375	22.425	0
2020-05-27 00:18:08	22.463	22.4416	22.463	0
2020-05-27 00:18:58	22.463	22.4438	22.463	0
2020-05-27 00:19:51	22.463	22.4441	22.463	0
2020-05-27 00:20:41	22.425	22.4425	22.425	0
2020-05-27 00:21:31	22.444	22.4428	22.444	0
2020-05-27 00:22:24	22.444	22.445	22.444	0
2020-05-27 00:23:09	22.444	22.4434	22.444	0
2020-05-27 00:24:02	22.425	22.4418	22.425	0
2020-05-27 00:24:57	22.425	22.4421	22.425	0
2020-05-27 00:25:48	22.425	22.4421	22.425	0
2020-05-27 00:26:48	22.463	22.4421	22.463	0
2020-05-27 00:27:38	22.463	22.4421	22.463	0
2020-05-27 00:28:24	22.463	22.4421	22.463	0
2020-05-27 00:29:24	22.444	22.444	22.444	0
2020-05-27 00:30:14	22.425	22.4421	22.425	0
2020-05-27 00:31:25	22.425	22.4402	22.425	0
2020-05-27 00:32:16	22.425	22.4383	22.425	0
2020-05-27 00:33:13	22.444	22.4402	22.444	0
2020-05-27 00:34:01	22.463	22.444	22.463	0
2020-05-27 00:34:56	22.463	22.4478	22.463	0
2020-05-27 00:35:47	22.463	22.4478	22.463	0
2020-05-27 00:36:32	22.425	22.444	22.425	0
2020-05-27 00:37:22	22.425	22.4402	22.425	0
2020-05-27 00:38:20	22.463	22.4421	22.463	0
2020-05-27 00:39:05	22.425	22.4421	22.425	0
2020-05-27 00:39:56	22.406	22.4402	22.406	0
2020-05-27 00:40:46	22.425	22.4402	22.425	0
2020-05-27 00:41:44	22.463	22.4421	22.463	0
2020-05-27 00:42:34	22.463	22.4421	22.463	0
2020-05-27 00:43:24	22.447	22.4405	22.447	0
2020-05-27 00:44:22	22.466	22.4408	22.466	0
2020-05-27 00:45:12	22.428	22.4411	22.428	0
2020-05-27 00:46:12	22.466	22.4452	22.466	0
2020-05-27 00:46:58	22.466	22.4455	22.466	0
2020-05-27 00:47:45	22.447	22.4477	22.447	0
2020-05-27 00:48:38	22.447	22.4518	22.447	0
2020-05-27 00:49:41	22.466	22.4559	22.466	0
2020-05-27 00:50:29	22.428	22.4524	22.428	0
2020-05-27 00:51:22	22.428	22.4489	22.428	0
2020-05-27 00:52:15	22.447	22.4489	22.447	0
2020-05-27 00:53:07	22.466	22.4489	22.466	0
2020-05-27 00:53:57	22.428	22.4489	22.428	0
2020-05-27 00:54:48	22.428	22.4451	22.428	0
2020-05-27 00:55:43	22.447	22.4432	22.447	0
2020-05-27 00:56:41	22.466	22.4451	22.466	0
2020-05-27 00:57:26	22.466	22.447	22.466	0
2020-05-27 00:58:19	22.447	22.4451	22.447	0
2020-05-27 00:59:14	22.428	22.4451	22.428	0
2020-05-27 01:00:04	22.466	22.4489	22.466	0
2020-05-27 01:00:57	22.428	22.447	22.428	0
2020-05-27 01:02:00	22.466	22.447	22.466	0
2020-05-27 01:02:40	22.466	22.4508	22.466	0
2020-05-27 01:03:40	22.466	22.4546	22.466	0
2020-05-27 01:04:33	22.466	22.4565	22.466	0
2020-05-27 01:05:23	22.428	22.4527	22.428	0
2020-05-27 01:06:18	22.428	22.4489	22.428	0
2020-05-27 01:07:16	22.466	22.4508	22.466	0
2020-05-27 01:08:06	22.466	22.4546	22.466	0
2020-05-27 01:09:02	22.466	22.4546	22.466	0
2020-05-27 01:09:52	22.485	22.4603	22.485	0
2020-05-27 01:10:55	22.466	22.4603	22.466	0
2020-05-27 01:11:43	22.469	22.4606	22.469	0
2020-05-27 01:12:38	22.45	22.459	22.45	0
2020-05-27 01:13:28	22.45	22.4574	22.45	0
2020-05-27 01:14:28	22.488	22.4634	22.488	0
2020-05-27 01:15:28	22.469	22.4675	22.469	0
2020-05-27 01:16:14	22.431	22.464	22.431	0
2020-05-27 01:17:06	22.45	22.4624	22.45	0
2020-05-27 01:18:14	22.469	22.4627	22.469	0
2020-05-27 01:18:57	22.431	22.4573	22.431	0
2020-05-27 01:19:58	22.45	22.4557	22.45	0
2020-05-27 01:20:48	22.45	22.4538	22.45	0
2020-05-27 01:21:43	22.45	22.4538	22.45	0
2020-05-27 01:22:46	22.469	22.4557	22.469	0
2020-05-27 01:23:36	22.469	22.4538	22.469	0
2020-05-27 01:24:36	22.45	22.4519	22.45	0
2020-05-27 01:25:29	22.469	22.4557	22.469	0
2020-05-27 01:26:22	22.431	22.4538	22.431	0
2020-05-27 01:27:17	22.431	22.45	22.431	0
2020-05-27 01:28:07	22.431	22.45	22.431	0
2020-05-27 01:29:08	22.45	22.45	22.45	0
2020-05-27 01:30:03	22.431	22.4481	22.431	0
2020-05-27 01:31:03	22.488	22.4519	22.488	0
2020-05-27 01:31:58	22.488	22.4538	22.488	0
2020-05-27 01:32:54	22.45	22.4519	22.45	0
2020-05-27 01:33:54	22.469	22.4538	22.469	0
2020-05-27 01:34:44	22.469	22.4538	22.469	0
2020-05-27 01:35:44	22.488	22.4595	22.488	0
2020-05-27 01:36:42	22.488	22.4652	22.488	0
2020-05-27 01:37:35	22.45	22.4671	22.45	0
2020-05-27 01:38:33	22.45	22.4671	22.45	0
2020-05-27 01:39:31	22.488	22.4728	22.488	0
2020-05-27 01:40:23	22.45	22.469	22.45	0
2020-05-27 01:41:16	22.435	22.4637	22.435	0
2020-05-27 01:42:31	22.492	22.4679	22.492	0
2020-05-27 01:43:16	22.435	22.4645	22.435	0
2020-05-27 01:44:24	22.453	22.4629	22.453	0
2020-05-27 01:45:17	22.453	22.4594	22.453	0
2020-05-27 01:46:10	22.453	22.4559	22.453	0
2020-05-27 01:47:12	22.473	22.4582	22.473	0
2020-05-27 01:48:13	22.473	22.4605	22.473	0
2020-05-27 01:49:06	22.453	22.457	22.453	0
2020-05-27 01:50:08	22.473	22.4593	22.473	0
2020-05-27 01:51:14	22.473	22.4631	22.473	0
2020-05-27 01:52:07	22.473	22.4612	22.473	0
2020-05-27 01:53:04	22.453	22.463	22.453	0
2020-05-27 01:54:02	22.453	22.463	22.453	0
2020-05-27 01:54:57	22.492	22.4669	22.492	0
2020-05-27 01:55:52	22.453	22.4669	22.453	0
2020-05-27 01:57:08	22.492	22.4688	22.492	0
2020-05-27 01:58:08	22.473	22.4688	22.473	0
2020-05-27 01:59:01	22.453	22.4688	22.453	0
2020-05-27 02:00:01	22.473	22.4688	22.473	0
2020-05-27 02:00:56	22.435	22.465	22.435	0
2020-05-27 02:01:57	22.453	22.463	22.453	0
2020-05-27 02:02:52	22.453	22.463	22.453	0
2020-05-27 02:04:05	22.473	22.465	22.473	0
2020-05-27 02:04:55	22.453	22.4611	22.453	0
2020-05-27 02:06:06	22.473	22.4631	22.473	0
2020-05-27 02:07:01	22.453	22.4592	22.453	0
2020-05-27 02:08:09	22.492	22.4611	22.492	0
2020-05-27 02:09:09	22.453	22.4611	22.453	0
2020-05-27 02:10:05	22.435	22.4573	22.435	0
2020-05-27 02:11:08	22.453	22.4591	22.453	0
2020-05-27 02:12:11	22.495	22.4633	22.495	0
2020-05-27 02:13:01	22.476	22.4656	22.476	0
2020-05-27 02:14:07	22.457	22.464	22.457	0
2020-05-27 02:15:14	22.495	22.4682	22.495	0
2020-05-27 02:16:12	22.476	22.4685	22.476	0
2020-05-27 02:17:18	22.457	22.4689	22.457	0
2020-05-27 02:18:18	22.495	22.4692	22.495	0
2020-05-27 02:19:23	22.476	22.4715	22.476	0
2020-05-27 02:20:23	22.495	22.4775	22.495	0
2020-05-27 02:21:26	22.495	22.4817	22.495	0
2020-05-27 02:22:29	22.457	22.4779	22.457	0
2020-05-27 02:23:29	22.457	22.476	22.457	0
2020-05-27 02:24:37	22.476	22.4779	22.476	0
2020-05-27 02:25:30	22.438	22.4722	22.438	0
2020-05-27 02:26:35	22.457	22.4703	22.457	0
2020-05-27 02:27:53	22.476	22.4722	22.476	0
2020-05-27 02:28:50	22.495	22.4722	22.495	0
2020-05-27 02:29:58	22.495	22.4741	22.495	0
2020-05-27 02:30:48	22.457	22.4703	22.457	0
2020-05-27 02:31:51	22.457	22.4665	22.457	0
2020-05-27 02:32:54	22.476	22.4684	22.476	0
2020-05-27 02:34:04	22.476	22.4703	22.476	0
2020-05-27 02:34:54	22.476	22.4703	22.476	0
2020-05-27 02:36:05	22.495	22.476	22.495	0
2020-05-27 02:37:05	22.457	22.476	22.457	0
2020-05-27 02:38:03	22.438	22.4722	22.438	0
2020-05-27 02:39:13	22.495	22.4722	22.495	0
2020-05-27 02:40:21	22.495	22.4722	22.495	0
2020-05-27 02:41:26	22.476	22.4741	22.476	0
2020-05-27 02:42:29	22.476	22.476	22.476	0
2020-05-27 02:43:24	22.438	22.4722	22.438	0
2020-05-27 02:44:35	22.476	22.4722	22.476	0
2020-05-27 02:45:27	22.441	22.4687	22.441	0
2020-05-27 02:46:35	22.441	22.4633	22.441	0
2020-05-27 02:47:40	22.46	22.4636	22.46	0
2020-05-27 02:48:46	22.441	22.4639	22.441	0
2020-05-27 02:49:44	22.46	22.4604	22.46	0
2020-05-27 02:50:46	22.46	22.4569	22.46	0
2020-05-27 02:51:59	22.479	22.4572	22.479	0
2020-05-27 02:52:55	22.46	22.4556	22.46	0
2020-05-27 02:54:07	22.498	22.4616	22.498	0
2020-05-27 02:55:15	22.498	22.4638	22.498	0
2020-05-27 03:01:07	22.498	22.4695	22.498	0
2020-05-27 03:02:05	22.46	22.4714	22.46	0
2020-05-27 03:03:13	22.498	22.4752	22.498	0
2020-05-27 03:04:26	22.498	22.4809	22.498	0
2020-05-27 03:05:26	22.479	22.4828	22.479	0
2020-05-27 03:06:39	22.498	22.4866	22.498	0
2020-05-27 03:07:49	22.498	22.4885	22.498	0
2020-05-27 03:08:44	22.46	22.4885	22.46	0
2020-05-27 03:09:50	22.46	22.4847	22.46	0
2020-05-27 03:10:50	22.441	22.479	22.441	0
2020-05-27 03:12:10	22.498	22.479	22.498	0
2020-05-27 03:13:08	22.441	22.4771	22.441	0
2020-05-27 03:14:18	22.479	22.4752	22.479	0
2020-05-27 03:15:24	22.46	22.4714	22.46	0
2020-05-27 03:16:32	22.46	22.4695	22.46	0
2020-05-27 03:17:49	22.46	22.4657	22.46	0
2020-05-27 03:18:57	22.46	22.4619	22.46	0
2020-05-27 03:20:03	22.482	22.4641	22.482	0
2020-05-27 03:21:11	22.482	22.4663	22.482	0
2020-05-27 03:22:19	22.444	22.4666	22.444	0
2020-05-27 03:23:29	22.482	22.465	22.482	0
2020-05-27 03:24:39	22.444	22.4653	22.444	0
2020-05-27 03:25:49	22.501	22.4675	22.501	0
2020-05-27 03:26:50	22.463	22.4678	22.463	0
2020-05-27 03:28:05	22.482	22.47	22.482	0
2020-05-27 03:29:13	22.482	22.4722	22.482	0
2020-05-27 03:30:20	22.501	22.4763	22.501	0
2020-05-27 03:31:33	22.501	22.4782	22.501	0
2020-05-27 03:32:33	22.463	22.4763	22.463	0
2020-05-27 03:33:49	22.501	22.482	22.501	0
2020-05-27 03:34:56	22.482	22.482	22.482	0
2020-05-27 03:36:04	22.501	22.4877	22.501	0
2020-05-27 03:37:04	22.463	22.4839	22.463	0
2020-05-27 03:38:25	22.482	22.4858	22.482	0
2020-05-27 03:39:28	22.501	22.4877	22.501	0
2020-05-27 03:40:28	22.444	22.4839	22.444	0
2020-05-27 03:41:48	22.501	22.4839	22.501	0
2020-05-27 03:42:49	22.444	22.4782	22.444	0
2020-05-27 03:43:59	22.444	22.4763	22.444	0
2020-05-27 03:45:04	22.444	22.4706	22.444	0
2020-05-27 03:46:19	22.463	22.4687	22.463	0
2020-05-27 03:47:32	22.501	22.4687	22.501	0
2020-05-27 03:48:37	22.463	22.4687	22.463	0
2020-05-27 03:49:47	22.463	22.4668	22.463	0
2020-05-27 03:50:58	22.463	22.463	22.463	0
2020-05-27 03:52:08	22.463	22.4649	22.463	0
2020-05-27 03:53:19	22.482	22.463	22.482	0
2020-05-27 03:54:37	22.501	22.4687	22.501	0
2020-05-27 03:55:47	22.482	22.4725	22.482	0
2020-05-27 03:56:52	22.505	22.4786	22.505	0
2020-05-27 03:57:57	22.447	22.477	22.447	0
2020-05-27 03:59:18	22.485	22.4754	22.485	0
2020-05-27 04:00:18	22.466	22.4757	22.466	0
2020-05-27 04:01:28	22.447	22.4741	22.447	0
2020-05-27 04:02:56	22.485	22.4763	22.485	0
2020-05-27 04:03:54	22.466	22.4766	22.466	0
2020-05-27 04:05:12	22.466	22.475	22.466	0
2020-05-27 04:06:14	22.466	22.4715	22.466	0
2020-05-27 04:07:35	22.505	22.4738	22.505	0
2020-05-27 04:08:37	22.485	22.4718	22.485	0
2020-05-27 04:10:00	22.505	22.4776	22.505	0
2020-05-27 04:11:11	22.466	22.4757	22.466	0
2020-05-27 04:12:33	22.466	22.4757	22.466	0
2020-05-27 04:13:44	22.485	22.4795	22.485	0
2020-05-27 04:14:51	22.466	22.4776	22.466	0
2020-05-27 04:16:04	22.466	22.4776	22.466	0
2020-05-27 04:17:20	22.466	22.4776	22.466	0
2020-05-27 04:18:35	22.485	22.4795	22.485	0
2020-05-27 04:19:45	22.485	22.4775	22.485	0
2020-05-27 04:21:03	22.485	22.4775	22.485	0
2020-05-27 04:22:11	22.485	22.4755	22.485	0
2020-05-27 04:23:24	22.466	22.4755	22.466	0
2020-05-27 04:24:31	22.485	22.4774	22.485	0
2020-05-27 04:25:57	22.505	22.4794	22.505	0
2020-05-27 04:27:15	22.485	22.4813	22.485	0
2020-05-27 04:28:27	22.447	22.4794	22.447	0
2020-05-27 04:29:35	22.447	22.4775	22.447	0
2020-05-27 04:31:00	22.485	22.4775	22.485	0
2020-05-27 04:32:06	22.485	22.4775	22.485	0
2020-05-27 04:33:24	22.466	22.4756	22.466	0
2020-05-27 04:34:36	22.489	22.476	22.489	0
2020-05-27 04:35:57	22.47	22.4764	22.47	0
2020-05-27 04:37:02	22.47	22.4749	22.47	0
2020-05-27 04:38:23	22.47	22.4714	22.47	0
2020-05-27 04:39:43	22.47	22.4699	22.47	0
2020-05-27 04:40:51	22.47	22.4722	22.47	0
2020-05-27 04:42:09	22.47	22.4745	22.47	0
2020-05-27 04:43:27	22.489	22.4749	22.489	0
2020-05-27 04:44:37	22.451	22.4715	22.451	0
2020-05-27 04:46:00	22.508	22.4757	22.508	0
2020-05-27 04:47:12	22.489	22.4757	22.489	0
2020-05-27 04:48:19	22.451	22.4738	22.451	0
2020-05-27 04:49:52	22.47	22.4738	22.47	0
2020-05-27 04:51:10	22.508	22.4776	22.508	0
2020-05-27 04:52:28	22.47	22.4776	22.47	0
2020-05-27 04:53:46	22.508	22.4814	22.508	0
2020-05-27 04:54:56	22.47	22.4814	22.47	0
2020-05-27 04:56:17	22.489	22.4814	22.489	0
2020-05-27 04:57:39	22.489	22.4852	22.489	0
2020-05-27 04:58:57	22.489	22.4833	22.489	0
2020-05-27 05:00:02	22.47	22.4814	22.47	0
2020-05-27 05:01:23	22.489	22.4852	22.489	0
2020-05-27 05:02:46	22.47	22.4852	22.47	0
2020-05-27 05:03:59	22.508	22.4852	22.508	0
2020-05-27 05:05:24	22.508	22.489	22.508	0
2020-05-27 05:06:42	22.489	22.4871	22.489	0
2020-05-27 05:07:47	22.47	22.4871	22.47	0
2020-05-27 05:09:20	22.489	22.4871	22.489	0
2020-05-27 05:10:33	22.47	22.4852	22.47	0
2020-05-27 05:11:56	22.47	22.4833	22.47	0
2020-05-27 05:13:03	22.451	22.4814	22.451	0
2020-05-27 05:14:26	22.47	22.4795	22.47	0
2020-05-27 05:15:46	22.473	22.4798	22.473	0
2020-05-27 05:17:12	22.511	22.4801	22.511	0
2020-05-27 05:18:27	22.473	22.4766	22.473	0
2020-05-27 05:19:45	22.473	22.475	22.473	0
2020-05-27 05:21:21	22.492	22.4772	22.492	0
2020-05-27 05:22:29	22.454	22.4737	22.454	0
2020-05-27 05:24:12	22.511	22.4778	22.511	0
2020-05-27 05:25:34	22.511	22.4819	22.511	0
2020-05-27 05:26:47	22.492	22.486	22.492	0
2020-05-27 05:28:00	22.454	22.4844	22.454	0
2020-05-27 05:29:45	22.511	22.4882	22.511	0
2020-05-27 05:31:03	22.473	22.4844	22.473	0
2020-05-27 05:32:26	22.454	22.4825	22.454	0
2020-05-27 05:33:51	22.473	22.4825	22.473	0
2020-05-27 05:35:12	22.454	22.4787	22.454	0
2020-05-27 05:36:39	22.511	22.4844	22.511	0
2020-05-27 05:37:57	22.511	22.4844	22.511	0
2020-05-27 05:39:17	22.492	22.4825	22.492	0
2020-05-27 05:40:43	22.454	22.4787	22.454	0
2020-05-27 05:41:58	22.473	22.4806	22.473	0
2020-05-27 05:43:18	22.492	22.4787	22.492	0
2020-05-27 05:44:49	22.511	22.4825	22.511	0
2020-05-27 05:46:09	22.511	22.4882	22.511	0
2020-05-27 05:47:35	22.492	22.4901	22.492	0
2020-05-27 05:48:50	22.492	22.4939	22.492	0
2020-05-27 05:50:18	22.473	22.4901	22.473	0
2020-05-27 05:51:53	22.492	22.4882	22.492	0
2020-05-27 05:53:14	22.511	22.4901	22.511	0
2020-05-27 05:54:34	22.473	22.492	22.473	0
2020-05-27 05:56:04	22.53	22.4977	22.53	0
2020-05-27 05:57:32	22.511	22.4996	22.511	0
2020-05-27 05:58:51	22.511	22.4996	22.511	0
2020-05-27 06:00:08	22.476	22.4961	22.476	0
2020-05-27 06:01:26	22.476	22.4945	22.476	0
2020-05-27 06:02:57	22.457	22.491	22.457	0
2020-05-27 06:04:19	22.476	22.4913	22.476	0
2020-05-27 06:05:52	22.514	22.4935	22.514	0
2020-05-27 06:07:15	22.514	22.4938	22.514	0
2020-05-27 06:08:48	22.495	22.496	22.495	0
2020-05-27 06:10:13	22.495	22.4925	22.495	0
2020-05-27 06:11:24	22.476	22.489	22.476	0
2020-05-27 06:12:59	22.514	22.4893	22.514	0
2020-05-27 06:14:22	22.495	22.4912	22.495	0
2020-05-27 06:15:45	22.476	22.4912	22.476	0
2020-05-27 06:17:07	22.495	22.495	22.495	0
2020-05-27 06:18:13	22.514	22.4988	22.514	0
2020-05-27 06:19:26	22.533	22.5007	22.533	0
2020-05-27 06:20:54	22.514	22.5007	22.514	0
2020-05-27 06:22:17	22.495	22.5007	22.495	0
2020-05-27 06:23:43	22.495	22.5007	22.495	0
2020-05-27 06:25:18	22.495	22.5026	22.495	0
2020-05-27 06:26:46	22.514	22.5026	22.514	0
2020-05-27 06:28:14	22.514	22.5045	22.514	0
2020-05-27 06:29:29	22.495	22.5064	22.495	0
2020-05-27 06:31:05	22.495	22.5064	22.495	0
2020-05-27 06:32:28	22.476	22.5026	22.476	0
2020-05-27 06:34:03	22.514	22.5007	22.514	0
2020-05-27 06:35:21	22.495	22.4988	22.495	0
2020-05-27 06:36:56	22.495	22.4988	22.495	0
2020-05-27 06:38:19	22.476	22.4969	22.476	0
2020-05-27 06:39:49	22.495	22.4969	22.495	0
2020-05-27 06:41:20	22.495	22.495	22.495	0
2020-05-27 06:42:55	22.533	22.4969	22.533	0
2020-05-27 06:44:16	22.495	22.4969	22.495	0
2020-05-27 06:45:48	22.479	22.4953	22.479	0
2020-05-27 06:47:17	22.479	22.4956	22.479	0
2020-05-27 06:48:55	22.479	22.4921	22.479	0
2020-05-27 06:50:22	22.498	22.4924	22.498	0
2020-05-27 06:51:48	22.498	22.4927	22.498	0
2020-05-27 06:53:26	22.517	22.4968	22.517	0
2020-05-27 06:55:01	22.517	22.499	22.517	0
2020-05-27 06:56:26	22.517	22.5012	22.517	0
2020-05-27 06:57:52	22.479	22.4958	22.479	0
2020-05-27 06:59:27	22.517	22.498	22.517	0
2020-05-27 07:01:12	22.498	22.4999	22.498	0
2020-05-27 07:02:48	22.498	22.5018	22.498	0
2020-05-27 07:04:18	22.517	22.5056	22.517	0
2020-05-27 07:05:51	22.517	22.5075	22.517	0
2020-05-27 07:07:21	22.479	22.5056	22.479	0
2020-05-27 07:09:09	22.536	22.5075	22.536	0
2020-05-27 07:10:30	22.479	22.5037	22.479	0
2020-05-27 07:12:05	22.517	22.5037	22.517	0
2020-05-27 07:13:45	22.536	22.5094	22.536	0
2020-05-27 07:15:10	22.498	22.5075	22.498	0
2020-05-27 07:16:48	22.498	22.5075	22.498	0
2020-05-27 07:18:24	22.498	22.5075	22.498	0
2020-05-27 07:19:59	22.517	22.5075	22.517	0
2020-05-27 07:21:24	22.479	22.5037	22.479	0
2020-05-27 07:23:00	22.479	22.5037	22.479	0
2020-05-27 07:24:45	22.555	22.5056	22.555	0
2020-05-27 07:26:23	22.517	22.5094	22.517	0
2020-05-27 07:28:03	22.536	22.5113	22.536	0
2020-05-27 07:29:31	22.498	22.5075	22.498	0
2020-05-27 07:31:14	22.517	22.5094	22.517	0
2020-05-27 07:32:49	22.536	22.5132	22.536	0
2020-05-27 07:34:15	22.479	22.5113	22.479	0
2020-05-27 07:35:58	22.521	22.5117	22.521	0
2020-05-27 07:37:31	22.521	22.5159	22.521	0
2020-05-27 07:39:06	22.559	22.5239	22.559	0
2020-05-27 07:40:36	22.502	22.5186	22.502	0
2020-05-27 07:42:24	22.54	22.5209	22.54	0
2020-05-27 07:44:05	22.483	22.5156	22.483	0
2020-05-27 07:45:52	22.521	22.5179	22.521	0
2020-05-27 07:47:30	22.483	22.5145	22.483	0
2020-05-27 07:48:00	22.521	22.513	22.521	0
2020-05-27 07:49:23	22.521	22.5172	22.521	0
2020-05-27 07:50:51	22.502	22.5153	22.502	0
2020-05-27 07:52:34	22.502	22.5134	22.502	0
2020-05-27 07:54:17	22.521	22.5096	22.521	0
2020-05-27 07:55:52	22.521	22.5115	22.521	0
2020-05-27 07:57:30	22.54	22.5115	22.54	0
2020-05-27 07:59:03	22.502	22.5134	22.502	0
2020-05-27 08:00:43	22.502	22.5115	22.502	0
2020-05-27 08:02:21	22.483	22.5115	22.483	0
2020-05-27 08:04:06	22.483	22.5077	22.483	0
2020-05-27 08:05:44	22.502	22.5058	22.502	0
2020-05-27 08:07:22	22.521	22.5077	22.521	0
2020-05-27 08:09:08	22.54	22.5115	22.54	0
2020-05-27 08:10:53	22.54	22.5134	22.54	0
2020-05-27 08:12:26	22.54	22.5153	22.54	0
2020-05-27 08:14:06	22.502	22.5115	22.502	0
2020-05-27 08:15:49	22.521	22.5134	22.521	0
2020-05-27 08:17:27	22.54	22.5172	22.54	0
2020-05-27 08:19:05	22.502	22.5191	22.502	0
2020-05-27 08:20:38	22.502	22.521	22.502	0
2020-05-27 08:22:28	22.483	22.5191	22.483	0
2020-05-27 08:24:21	22.502	22.5172	22.502	0
2020-05-27 08:25:52	22.521	22.5153	22.521	0
2020-05-27 08:27:19	22.505	22.5118	22.505	0
2020-05-27 08:29:07	22.486	22.5064	22.486	0
2020-05-27 08:31:03	22.543	22.5105	22.543	0
2020-05-27 08:32:35	22.505	22.5089	22.505	0
2020-05-27 08:34:23	22.524	22.5073	22.524	0
2020-05-27 08:36:09	22.524	22.5095	22.524	0
2020-05-27 08:37:44	22.505	22.5098	22.505	0
2020-05-27 08:39:30	22.543	22.5158	22.543	0
2020-05-27 08:41:20	22.524	22.518	22.524	0
2020-05-27 08:42:58	22.524	22.5183	22.524	0
2020-05-27 08:44:46	22.524	22.5202	22.524	0
2020-05-27 08:46:42	22.543	22.5259	22.543	0
2020-05-27 08:48:10	22.505	22.5221	22.505	0
2020-05-27 08:49:58	22.524	22.524	22.524	0
2020-05-27 08:51:48	22.543	22.5259	22.543	0
2020-05-27 08:53:29	22.524	22.5259	22.524	0
2020-05-27 08:55:27	22.543	22.5297	22.543	0
2020-05-27 08:57:14	22.543	22.5297	22.543	0
2020-05-27 08:58:55	22.505	22.5278	22.505	0
2020-05-27 09:00:33	22.505	22.5259	22.505	0
2020-05-27 09:02:26	22.524	22.5259	22.524	0
2020-05-27 09:04:19	22.543	22.5259	22.543	0
2020-05-27 09:05:49	22.505	22.5259	22.505	0
2020-05-27 09:07:34	22.524	22.5259	22.524	0
2020-05-27 09:09:15	22.562	22.5278	22.562	0
2020-05-27 09:10:53	22.524	22.5278	22.524	0
2020-05-27 09:11:41	22.524	22.5259	22.524	0
2020-05-27 09:13:16	22.543	22.5259	22.543	0
2020-05-27 09:15:07	22.543	22.5297	22.543	0
2020-05-27 09:16:55	22.524	22.5316	22.524	0
2020-05-27 09:18:55	22.562	22.5354	22.562	0
2020-05-27 09:20:43	22.543	22.5354	22.543	0
2020-05-27 09:22:36	22.543	22.5392	22.543	0
2020-05-27 09:24:31	22.565	22.5433	22.565	0
2020-05-27 09:26:19	22.527	22.5398	22.527	0
2020-05-27 09:28:17	22.565	22.5439	22.565	0
2020-05-27 09:30:05	22.546	22.5461	22.546	0
2020-05-27 09:31:30	22.527	22.5445	22.527	0
2020-05-27 09:33:31	22.527	22.5429	22.527	0
2020-05-27 09:35:29	22.527	22.5432	22.527	0
2020-05-27 09:37:17	22.527	22.5397	22.527	0
2020-05-27 09:39:09	22.508	22.5362	22.508	0
2020-05-27 09:41:12	22.565	22.5384	22.565	0
2020-05-27 09:43:00	22.565	22.5384	22.565	0
2020-05-27 09:45:10	22.546	22.5403	22.546	0
2020-05-27 09:46:46	22.527	22.5365	22.527	0
2020-05-27 09:48:54	22.584	22.5403	22.584	0
2020-05-27 09:50:49	22.565	22.5441	22.565	0
2020-05-27 09:52:39	22.565	22.5479	22.565	0
2020-05-27 09:54:32	22.565	22.5517	22.565	0
2020-05-27 09:56:25	22.546	22.5536	22.546	0
2020-05-27 09:58:16	22.546	22.5574	22.546	0
2020-05-27 10:00:09	22.527	22.5536	22.527	0
2020-05-27 10:02:14	22.527	22.5498	22.527	0
2020-05-27 10:04:02	22.546	22.5498	22.546	0
2020-05-27 10:05:45	22.546	22.5517	22.546	0
2020-05-27 10:07:58	22.565	22.5498	22.565	0
2020-05-27 10:09:46	22.546	22.5479	22.546	0
2020-05-27 10:11:41	22.546	22.546	22.546	0
2020-05-27 10:13:34	22.546	22.5441	22.546	0
2020-05-27 10:15:32	22.546	22.5441	22.546	0
2020-05-27 10:17:32	22.546	22.5441	22.546	0
2020-05-27 10:19:25	22.546	22.546	22.546	0
2020-05-27 10:21:23	22.546	22.5479	22.546	0
2020-05-27 10:23:26	22.584	22.5517	22.584	0
2020-05-27 10:25:19	22.549	22.552	22.549	0
2020-05-27 10:27:27	22.606	22.5561	22.606	0
2020-05-27 10:29:20	22.568	22.5583	22.568	0
2020-05-27 10:31:28	22.587	22.5624	22.587	0
2020-05-27 10:33:05	22.568	22.5646	22.568	0
2020-05-27 10:35:18	22.549	22.5649	22.549	0
2020-05-27 10:37:11	22.568	22.5671	22.568	0
2020-05-27 10:39:09	22.606	22.5731	22.606	0
2020-05-27 10:41:12	22.568	22.5753	22.568	0
2020-05-27 10:43:18	22.568	22.5737	22.568	0
2020-05-27 10:45:16	22.587	22.5775	22.587	0
2020-05-27 10:47:29	22.568	22.5737	22.568	0
2020-05-27 10:49:09	22.587	22.5756	22.587	0
2020-05-27 10:51:22	22.587	22.5756	22.587	0
2020-05-27 10:53:10	22.587	22.5775	22.587	0
2020-05-27 10:55:21	22.568	22.5794	22.568	0
2020-05-27 10:57:18	22.568	22.5794	22.568	0
2020-05-27 10:59:31	22.606	22.5794	22.606	0
2020-05-27 11:01:39	22.606	22.5832	22.606	0
2020-05-27 11:03:27	22.568	22.5832	22.568	0
2020-05-27 11:05:32	22.568	22.5813	22.568	0
2020-05-27 11:07:43	22.587	22.5832	22.587	0
2020-05-27 11:09:43	22.587	22.5832	22.587	0
2020-05-27 11:11:43	22.606	22.5851	22.606	0
2020-05-27 11:13:56	22.606	22.587	22.606	0
2020-05-27 11:15:52	22.606	22.5908	22.606	0
2020-05-27 11:17:52	22.587	22.5927	22.587	0
2020-05-27 11:20:02	22.587	22.5908	22.587	0
2020-05-27 11:22:23	22.625	22.5927	22.625	0
2020-05-27 11:24:33	22.625	22.5984	22.625	0
2020-05-27 11:26:24	22.587	22.6003	22.587	0
2020-05-27 11:28:37	22.606	22.6022	22.606	0
2020-05-27 11:30:42	22.591	22.6026	22.591	0
2020-05-27 11:33:07	22.591	22.6011	22.591	0
2020-05-27 11:35:10	22.591	22.5996	22.591	0
2020-05-27 11:37:23	22.591	22.5981	22.591	0
2020-05-27 11:39:48	22.629	22.6023	22.629	0
2020-05-27 11:41:39	22.591	22.6027	22.591	0
2020-05-27 11:43:52	22.61	22.6012	22.61	0
2020-05-27 11:46:02	22.61	22.5997	22.61	0
2020-05-27 11:48:00	22.591	22.6001	22.591	0
2020-05-27 11:50:18	22.648	22.6043	22.648	0
2020-05-27 11:52:34	22.629	22.6081	22.629	0
2020-05-27 11:54:39	22.61	22.61	22.61	0
2020-05-27 11:57:07	22.648	22.6157	22.648	0
2020-05-27 11:59:15	22.629	22.6195	22.629	0
2020-05-27 12:01:18	22.629	22.6195	22.629	0
2020-05-27 12:03:13	22.61	22.6214	22.61	0
2020-05-27 12:05:36	22.61	22.6214	22.61	0
2020-05-27 12:07:31	22.591	22.6195	22.591	0
2020-05-27 12:09:49	22.591	22.6195	22.591	0
2020-05-27 12:12:35	22.629	22.6176	22.629	0
2020-05-27 12:14:38	22.61	22.6157	22.61	0
2020-05-27 12:16:58	22.648	22.6195	22.648	0
2020-05-27 12:19:03	22.591	22.6138	22.591	0
2020-05-27 12:21:24	22.629	22.6138	22.629	0
2020-05-27 12:23:37	22.591	22.61	22.591	0
2020-05-27 12:25:47	22.591	22.6081	22.591	0
2020-05-27 12:28:08	22.629	22.61	22.629	0
2020-05-27 12:30:23	22.629	22.6138	22.629	0
2020-05-27 12:32:39	22.61	22.6157	22.61	0
2020-05-27 12:34:54	22.629	22.6157	22.629	0
2020-05-27 12:37:07	22.591	22.6138	22.591	0
2020-05-27 12:39:35	22.632	22.6122	22.632	0
2020-05-27 12:41:50	22.632	22.6163	22.632	0
2020-05-27 12:44:00	22.594	22.6128	22.594	0
2020-05-27 12:46:31	22.651	22.6188	22.651	0
2020-05-27 12:48:43	22.613	22.621	22.613	0
2020-05-27 12:50:53	22.632	22.6213	22.632	0
2020-05-27 12:53:14	22.594	22.6178	22.594	0
2020-05-27 12:55:27	22.594	22.6162	22.594	0
2020-05-27 12:58:00	22.613	22.6146	22.613	0
2020-05-27 13:00:18	22.613	22.6168	22.613	0
2020-05-27 13:02:41	22.632	22.6168	22.632	0
2020-05-27 13:04:59	22.632	22.6168	22.632	0
2020-05-27 13:07:22	22.556	22.613	22.556	0
2020-05-27 13:09:45	22.537	22.6016	22.537	0
2020-05-27 13:12:00	22.556	22.5959	22.556	0
2020-05-27 13:14:23	22.556	22.5883	22.556	0
2020-05-27 13:16:36	22.518	22.5807	22.518	0
2020-05-27 13:19:12	22.537	22.575	22.537	0
2020-05-27 13:21:27	22.518	22.5655	22.518	0
2020-05-27 13:23:53	22.537	22.5579	22.537	0
2020-05-27 13:26:31	22.575	22.5522	22.575	0
2020-05-27 13:28:41	22.556	22.5446	22.556	0
2020-05-27 13:31:07	22.537	22.5427	22.537	0
2020-05-27 13:33:42	22.594	22.5484	22.594	0
2020-05-27 13:36:07	22.537	22.5465	22.537	0
2020-05-27 13:38:33	22.575	22.5484	22.575	0
2020-05-27 13:40:48	22.537	22.5503	22.537	0
2020-05-27 13:43:26	22.594	22.556	22.594	0
2020-05-27 13:45:52	22.594	22.5636	22.594	0
2020-05-27 13:48:05	22.556	22.5655	22.556	0
2020-05-27 13:50:55	22.594	22.5674	22.594	0
2020-05-27 13:53:08	22.594	22.5712	22.594	0
2020-05-27 13:55:46	22.597	22.5772	22.597	0
2020-05-27 13:58:02	22.559	22.5737	22.559	0
2020-05-27 14:00:40	22.578	22.5778	22.578	0
2020-05-27 14:03:03	22.559	22.5762	22.559	0
2020-05-27 14:05:41	22.578	22.5803	22.578	0
2020-05-27 14:08:12	22.616	22.5825	22.616	0
2020-05-27 14:10:40	22.578	22.5809	22.578	0
2020-05-27 14:13:13	22.616	22.5869	22.616	0
2020-05-27 14:15:43	22.616	22.5891	22.616	0
2020-05-27 14:18:12	22.578	22.5875	22.578	0
2020-05-27 14:20:32	22.597	22.5875	22.597	0
2020-05-27 14:23:18	22.597	22.5913	22.597	0
2020-05-27 14:25:51	22.635	22.597	22.635	0
2020-05-27 14:28:26	22.597	22.6008	22.597	0
2020-05-27 14:31:04	22.578	22.6008	22.578	0
2020-05-27 14:33:40	22.597	22.5989	22.597	0
2020-05-27 14:36:13	22.616	22.6027	22.616	0
2020-05-27 14:38:43	22.616	22.6027	22.616	0
2020-05-27 14:41:16	22.597	22.6008	22.597	0
2020-05-27 14:43:59	22.616	22.6046	22.616	0
2020-05-27 14:46:37	22.597	22.6046	22.597	0
2020-05-27 14:49:13	22.635	22.6084	22.635	0
2020-05-27 14:51:51	22.616	22.6065	22.616	0
2020-05-27 14:54:26	22.597	22.6065	22.597	0
2020-05-27 14:57:14	22.635	22.6122	22.635	0
2020-05-27 14:59:52	22.616	22.6141	22.616	0
2020-05-27 15:02:33	22.616	22.6141	22.616	0
2020-05-27 15:05:15	22.635	22.616	22.635	0
2020-05-27 15:07:31	22.616	22.6179	22.616	0
2020-05-27 15:10:24	22.597	22.616	22.597	0
2020-05-27 15:13:07	22.635	22.6198	22.635	0
2020-05-27 15:15:35	22.578	22.6141	22.578	0
2020-05-27 15:18:28	22.616	22.6141	22.616	0
2020-05-27 15:21:16	22.619	22.6163	22.619	0
2020-05-27 15:23:52	22.619	22.6147	22.619	0
2020-05-27 15:26:32	22.638	22.6169	22.638	0
2020-05-27 15:29:40	22.638	22.6191	22.638	0
2020-05-27 15:32:13	22.619	22.6175	22.619	0
2020-05-27 15:34:51	22.6	22.6159	22.6	0
2020-05-27 15:37:59	22.657	22.6219	22.657	0
2020-05-27 15:40:27	22.619	22.6203	22.619	0
2020-05-27 15:43:23	22.638	22.6263	22.638	0
2020-05-27 15:45:56	22.638	22.6285	22.638	0
2020-05-27 15:48:43	22.619	22.6285	22.619	0
2020-05-27 15:51:31	22.638	22.6304	22.638	0
2020-05-27 15:54:04	22.619	22.6285	22.619	0
2020-05-27 15:57:17	22.619	22.6266	22.619	0
2020-05-27 16:00:15	22.638	22.6285	22.638	0
2020-05-27 16:02:31	22.6	22.6285	22.6	0
2020-05-27 16:05:31	22.619	22.6247	22.619	0
2020-05-27 16:08:32	22.619	22.6247	22.619	0
2020-05-27 16:11:20	22.619	22.6228	22.619	0
2020-05-27 16:14:05	22.619	22.6209	22.619	0
2020-05-27 16:17:16	22.657	22.6247	22.657	0
2020-05-27 16:19:39	22.619	22.6228	22.619	0
2020-05-27 16:22:57	22.676	22.6285	22.676	0
2020-05-27 16:25:38	22.638	22.6304	22.638	0
2020-05-27 16:28:26	22.619	22.6285	22.619	0
2020-05-27 16:31:41	22.619	22.6304	22.619	0
2020-05-27 16:34:19	22.638	22.6323	22.638	0
2020-05-27 16:37:25	22.619	22.6323	22.619	0
2020-05-27 16:40:26	22.657	22.6361	22.657	0
2020-05-27 16:43:21	22.638	22.638	22.638	0
2020-05-27 16:46:22	22.657	22.638	22.657	0
2020-05-27 16:48:55	22.641	22.6402	22.641	0
2020-05-27 16:52:00	22.622	22.6348	22.622	0
2020-05-27 16:55:16	22.66	22.637	22.66	0
2020-05-27 16:58:11	22.641	22.6392	22.641	0
2020-05-27 17:01:09	22.66	22.6433	22.66	0
2020-05-27 17:04:07	22.641	22.6436	22.641	0
2020-05-27 17:07:18	22.641	22.6458	22.641	0
2020-05-27 17:10:26	22.679	22.648	22.679	0
2020-05-27 17:13:11	22.66	22.6502	22.66	0
2020-05-27 17:16:22	22.66	22.6505	22.66	0
2020-05-27 17:19:30	22.66	22.6524	22.66	0
2020-05-27 17:22:28	22.641	22.6543	22.641	0
2020-05-27 17:25:36	22.641	22.6524	22.641	0
2020-05-27 17:28:39	22.641	22.6524	22.641	0
2020-05-27 17:31:30	22.641	22.6505	22.641	0
2020-05-27 17:34:33	22.641	22.6505	22.641	0
2020-05-27 17:37:51	22.66	22.6524	22.66	0
2020-05-27 17:41:07	22.679	22.6524	22.679	0
2020-05-27 17:43:57	22.66	22.6524	22.66	0
2020-05-27 17:47:05	22.641	22.6505	22.641	0
2020-05-27 17:50:21	22.641	22.6486	22.641	0
2020-05-27 17:53:39	22.698	22.6543	22.698	0
2020-05-27 17:56:47	22.679	22.6581	22.679	0
2020-05-27 17:59:58	22.679	22.6619	22.679	0
2020-05-27 18:03:11	22.641	22.6619	22.641	0
2020-05-27 18:06:22	22.66	22.6638	22.66	0
2020-05-27 18:09:40	22.66	22.6638	22.66	0
2020-05-27 18:12:33	22.641	22.66	22.641	0
2020-05-27 18:16:04	22.641	22.6581	22.641	0
2020-05-27 18:19:09	22.66	22.66	22.66	0
2020-05-27 18:22:35	22.679	22.6638	22.679	0
2020-05-27 18:25:43	22.641	22.6581	22.641	0
2020-05-27 18:28:58	22.683	22.6585	22.683	0
2020-05-27 18:32:24	22.645	22.6551	22.645	0
2020-05-27 18:35:42	22.683	22.6593	22.683	0
2020-05-27 18:38:48	22.664	22.6597	22.664	0
2020-05-27 18:42:09	22.702	22.6639	22.702	0
2020-05-27 18:45:34	22.683	22.6681	22.683	0
2020-05-27 18:48:45	22.645	22.6685	22.645	0
2020-05-27 18:52:16	22.664	22.6689	22.664	0
2020-05-27 18:55:26	22.664	22.6674	22.664	0
2020-05-27 18:58:44	22.702	22.6735	22.702	0
2020-05-27 19:02:02	22.664	22.6716	22.664	0
2020-05-27 19:05:48	22.645	22.6716	22.645	0
2020-05-27 19:08:56	22.645	22.6678	22.645	0
2020-05-27 19:12:19	22.683	22.6697	22.683	0
2020-05-27 19:15:58	22.645	22.664	22.645	0
2020-05-27 19:19:06	22.645	22.6602	22.645	0
2020-05-27 19:22:54	22.664	22.6621	22.664	0
2020-05-27 19:26:07	22.683	22.664	22.683	0
2020-05-27 19:29:40	22.683	22.6659	22.683	0
2020-05-27 19:33:06	22.683	22.664	22.683	0
2020-05-27 19:36:36	22.664	22.664	22.664	0
2020-05-27 19:39:57	22.664	22.6659	22.664	0
2020-05-27 19:43:50	22.664	22.6678	22.664	0
2020-05-27 19:47:06	22.664	22.6659	22.664	0
2020-05-27 19:50:44	22.645	22.6659	22.645	0
2020-05-27 19:54:12	22.683	22.6697	22.683	0
2020-05-27 19:57:48	22.664	22.6697	22.664	0
2020-05-27 20:01:16	22.664	22.6678	22.664	0
2020-05-27 20:04:52	22.683	22.6678	22.683	0
2020-05-27 20:08:40	22.702	22.6697	22.702	0
2020-05-27 20:11:46	22.645	22.6678	22.645	0
2020-05-27 20:15:42	22.664	22.6678	22.664	0
2020-05-27 20:19:47	22.705	22.6719	22.705	0
2020-05-27 20:23:13	22.667	22.6722	22.667	0
2020-05-27 20:26:56	22.686	22.6763	22.686	0
2020-05-27 20:30:36	22.648	22.6728	22.648	0
2020-05-27 20:34:30	22.686	22.675	22.686	0
2020-05-27 20:38:03	22.648	22.6734	22.648	0
2020-05-27 20:41:36	22.667	22.6718	22.667	0
2020-05-27 20:45:22	22.667	22.6683	22.667	0
2020-05-27 20:49:13	22.724	22.6762	22.724	0
2020-05-27 20:52:56	22.667	22.6765	22.667	0
2020-05-27 20:56:46	22.705	22.6765	22.705	0
2020-05-27 21:00:35	22.686	22.6784	22.686	0
2020-05-27 21:04:20	22.686	22.6784	22.686	0
2020-05-27 21:08:04	22.667	22.6803	22.667	0
2020-05-27 21:12:02	22.686	22.6803	22.686	0
2020-05-27 21:15:40	22.648	22.6803	22.648	0
2020-05-27 21:19:25	22.686	22.6822	22.686	0
2020-05-27 21:23:29	22.686	22.6841	22.686	0
2020-05-27 21:27:34	22.705	22.6822	22.705	0
2020-05-27 21:31:15	22.705	22.686	22.705	0
2020-05-27 21:35:11	22.705	22.686	22.705	0
2020-05-27 21:39:02	22.724	22.6898	22.724	0
2020-05-27 21:42:45	22.667	22.6879	22.667	0
2020-05-27 21:46:31	22.667	22.6879	22.667	0
2020-05-27 21:50:56	22.686	22.6879	22.686	0
2020-05-27 21:54:27	22.667	22.6898	22.667	0
2020-05-27 21:58:45	22.705	22.6917	22.705	0
2020-05-27 22:02:39	22.686	22.6917	22.686	0
2020-05-27 22:06:37	22.705	22.6917	22.705	0
2020-05-27 22:10:42	22.705	22.6917	22.705	0
2020-05-27 22:14:23	22.667	22.6879	22.667	0
2020-05-27 22:18:41	22.667	22.6822	22.667	0
2020-05-27 22:22:47	22.689	22.6844	22.689	0
2020-05-27 22:26:48	22.67	22.6847	22.67	0
2020-05-27 22:30:56	22.708	22.6869	22.708	0
2020-05-27 22:35:19	22.727	22.6929	22.727	0
2020-05-27 22:39:10	22.67	22.6894	22.67	0
2020-05-27 22:43:21	22.67	22.6878	22.67	0
2020-05-27 22:47:42	22.727	22.69	22.727	0
2020-05-27 22:51:40	22.689	22.6884	22.689	0
2020-05-27 22:56:01	22.727	22.6944	22.727	0
2020-05-27 22:59:56	22.689	22.6966	22.689	0
2020-05-27 23:04:30	22.689	22.6966	22.689	0
2020-05-27 23:09:06	22.708	22.7004	22.708	0
2020-05-27 23:13:22	22.708	22.7004	22.708	0
2020-05-27 23:17:32	22.727	22.7004	22.727	0
2020-05-27 23:21:33	22.67	22.7004	22.67	0
2020-05-27 23:26:11	22.727	22.7061	22.727	0
2020-05-27 23:30:37	22.727	22.7061	22.727	0
2020-05-27 23:34:45	22.727	22.7099	22.727	0
2020-05-27 23:38:54	22.689	22.7061	22.689	0
2020-05-27 23:43:30	22.708	22.708	22.708	0
2020-05-27 23:47:49	22.689	22.708	22.689	0
2020-05-27 23:52:22	22.708	22.708	22.708	0
2020-05-27 23:56:53	22.67	22.7042	22.67	0
2020-05-28 00:00:51	22.67	22.6985	22.67	0
2020-05-28 00:05:22	22.67	22.6985	22.67	0
2020-05-28 00:09:55	22.689	22.6947	22.689	0
2020-05-28 00:14:26	22.708	22.6928	22.708	0
2020-05-28 00:18:42	22.689	22.689	22.689	0
2020-05-28 00:23:05	22.67	22.6871	22.67	0
2020-05-28 00:27:56	22.689	22.6852	22.689	0
2020-05-28 00:32:41	22.689	22.6852	22.689	0
2020-05-28 00:37:12	22.708	22.6852	22.708	0
2020-05-28 00:41:28	22.692	22.6874	22.692	0
2020-05-28 00:45:59	22.673	22.6877	22.673	0
2020-05-28 00:51:00	22.73	22.6937	22.73	0
2020-05-28 00:55:26	22.692	22.694	22.692	0
2020-05-28 00:59:54	22.692	22.6924	22.692	0
2020-05-28 01:04:45	22.673	22.6908	22.673	0
2020-05-28 01:09:35	22.692	22.693	22.692	0
2020-05-28 01:13:54	22.692	22.6933	22.692	0
2020-05-28 01:18:54	22.73	22.6974	22.73	0
2020-05-28 01:22:53	22.673	22.6939	22.673	0
2020-05-28 01:27:31	22.673	22.692	22.673	0
2020-05-28 01:32:32	22.692	22.6939	22.692	0
2020-05-28 01:35:48	22.673	22.6882	22.673	0
2020-05-28 01:40:26	22.692	22.6882	22.692	0
2020-05-28 01:45:27	22.73	22.692	22.73	0
2020-05-28 01:49:05	22.692	22.6939	22.692	0
2020-05-28 01:54:06	22.711	22.6958	22.711	0
2020-05-28 01:57:54	22.654	22.692	22.654	0
2020-05-28 02:02:42	22.692	22.6882	22.692	0
2020-05-28 02:07:43	22.673	22.6882	22.673	0
2020-05-28 02:11:31	22.692	22.6901	22.692	0
2020-05-28 02:16:32	22.73	22.6939	22.73	0
2020-05-28 02:21:06	22.73	22.6996	22.73	0
2020-05-28 02:25:44	22.692	22.6996	22.692	0
2020-05-28 02:30:45	22.692	22.6958	22.692	0
2020-05-28 02:35:33	22.711	22.6977	22.711	0
2020-05-28 02:40:24	22.692	22.6958	22.692	0
2020-05-28 02:45:22	22.673	22.6977	22.673	0
2020-05-28 02:50:23	22.73	22.7015	22.73	0
2020-05-28 02:55:22	22.711	22.7053	22.711	0
2020-05-28 02:57:05	22.692	22.7053	22.692	0
2020-05-28 03:01:06	22.673	22.6996	22.673	0
2020-05-28 03:06:06	22.692	22.6958	22.692	0
2020-05-28 03:11:08	22.711	22.6977	22.711	0
2020-05-28 03:16:08	22.73	22.7015	22.73	0
2020-05-28 03:21:09	22.714	22.7018	22.714	0
2020-05-28 03:26:05	22.677	22.7003	22.677	0
2020-05-28 03:31:06	22.714	22.7044	22.714	0
2020-05-28 03:34:59	22.696	22.701	22.696	0
2020-05-28 03:40:00	22.696	22.6995	22.696	0
2020-05-28 03:44:43	22.677	22.698	22.677	0
2020-05-28 03:49:44	22.734	22.7041	22.734	0
2020-05-28 03:54:33	22.714	22.7063	22.714	0
2020-05-28 03:59:33	22.696	22.7048	22.696	0
2020-05-28 04:03:37	22.696	22.7014	22.696	0
2020-05-28 04:08:38	22.714	22.7014	22.714	0
2020-05-28 04:13:33	22.734	22.7071	22.734	0
2020-05-28 04:18:34	22.696	22.7053	22.696	0
2020-05-28 04:23:35	22.734	22.7091	22.734	0
2020-05-28 04:28:36	22.696	22.7091	22.696	0
2020-05-28 04:33:37	22.734	22.7148	22.734	0
2020-05-28 04:38:15	22.696	22.711	22.696	0
2020-05-28 04:43:16	22.677	22.7073	22.677	0
2020-05-28 04:48:17	22.734	22.7111	22.734	0
2020-05-28 04:52:50	22.696	22.7111	22.696	0
2020-05-28 04:57:51	22.734	22.7131	22.734	0
2020-05-28 05:01:59	22.677	22.7074	22.677	0
2020-05-28 05:07:00	22.734	22.7112	22.734	0
2020-05-28 05:11:53	22.696	22.7074	22.696	0
2020-05-28 05:16:54	22.714	22.7092	22.714	0
2020-05-28 05:21:50	22.714	22.7072	22.714	0
2020-05-28 05:26:51	22.696	22.7072	22.696	0
2020-05-28 05:31:44	22.734	22.7129	22.734	0
2020-05-28 05:36:45	22.696	22.7091	22.696	0
2020-05-28 05:41:46	22.734	22.7129	22.734	0
2020-05-28 05:46:34	22.714	22.7109	22.714	0
2020-05-28 05:51:35	22.734	22.7166	22.734	0
2020-05-28 05:56:36	22.696	22.7128	22.696	0
2020-05-28 06:01:37	22.753	22.7185	22.753	0
2020-05-28 06:06:35	22.677	22.7148	22.677	0
2020-05-28 06:11:36	22.734	22.7168	22.734	0
2020-05-28 06:16:37	22.734	22.7206	22.734	0
2020-05-28 06:21:00	22.699	22.7171	22.699	0
2020-05-28 06:26:01	22.718	22.7193	22.718	0
2020-05-28 06:31:02	22.737	22.7196	22.737	0
2020-05-28 06:36:03	22.737	22.7219	22.737	0
2020-05-28 06:40:41	22.718	22.7203	22.718	0
2020-05-28 06:45:42	22.68	22.7187	22.68	0
2020-05-28 06:50:43	22.68	22.7114	22.68	0
2020-05-28 06:55:44	22.699	22.7136	22.699	0
2020-05-28 07:00:45	22.718	22.712	22.718	0
2020-05-28 07:05:45	22.737	22.7123	22.737	0
2020-05-28 07:10:46	22.699	22.7123	22.699	0
2020-05-28 07:15:40	22.68	22.7085	22.68	0
2020-05-28 07:20:40	22.699	22.7047	22.699	0
2020-05-28 07:25:41	22.718	22.7028	22.718	0
2020-05-28 07:30:42	22.68	22.699	22.68	0
2020-05-28 07:35:43	22.718	22.7028	22.718	0
2020-05-28 07:40:44	22.718	22.7066	22.718	0
2020-05-28 07:45:45	22.68	22.7047	22.68	0
2020-05-28 07:50:46	22.661	22.699	22.661	0
2020-05-28 07:55:47	22.699	22.6952	22.699	0
2020-05-28 08:00:48	22.604	22.6857	22.604	0
2020-05-28 08:05:49	22.623	22.68	22.623	0
2020-05-28 08:10:49	22.604	22.6705	22.604	0
2020-05-28 08:15:50	22.623	22.661	22.623	0
2020-05-28 08:20:51	22.623	22.6553	22.623	0
2020-05-28 08:25:52	22.642	22.6477	22.642	0
2020-05-28 08:30:53	22.661	22.642	22.661	0
2020-05-28 08:35:42	22.642	22.6382	22.642	0
2020-05-28 08:40:43	22.642	22.6363	22.642	0
2020-05-28 08:45:44	22.623	22.6287	22.623	0
2020-05-28 08:50:45	22.642	22.6325	22.642	0
2020-05-28 08:55:46	22.68	22.6382	22.68	0
2020-05-28 09:00:47	22.68	22.6458	22.68	0
2020-05-28 09:05:48	22.68	22.6515	22.68	0
2020-05-28 09:10:49	22.68	22.6572	22.68	0
2020-05-28 09:15:50	22.699	22.6629	22.699	0
2020-05-28 09:20:51	22.699	22.6667	22.699	0
2020-05-28 09:25:52	22.699	22.6724	22.699	0
2020-05-28 09:30:53	22.718	22.68	22.718	0
2020-05-28 09:35:54	22.718	22.6895	22.718	0
2020-05-28 09:40:55	22.699	22.6952	22.699	0
2020-05-28 09:45:55	22.683	22.6955	22.683	0
2020-05-28 09:50:56	22.683	22.6958	22.683	0
2020-05-28 09:55:57	22.702	22.698	22.702	0
2020-05-28 10:00:58	22.721	22.7021	22.721	0
2020-05-28 10:05:59	22.702	22.7024	22.702	0
2020-05-28 10:11:00	22.702	22.7027	22.702	0
2020-05-28 10:16:00	22.721	22.7049	22.721	0
2020-05-28 10:21:02	22.626	22.6957	22.626	0
2020-05-28 10:26:03	22.664	22.6903	22.664	0
2020-05-28 10:31:04	22.683	22.6887	22.683	0
2020-05-28 10:36:05	22.702	22.6906	22.702	0
2020-05-28 10:41:05	22.664	22.6887	22.664	0
2020-05-28 10:46:06	22.683	22.6868	22.683	0
2020-05-28 10:51:07	22.664	22.6811	22.664	0
2020-05-28 10:56:08	22.721	22.683	22.721	0
2020-05-28 11:01:09	22.702	22.683	22.702	0
2020-05-28 11:06:10	22.721	22.683	22.721	0
2020-05-28 11:11:11	22.702	22.6906	22.702	0
2020-05-28 11:16:02	22.702	22.6944	22.702	0
2020-05-28 11:21:03	22.74	22.7001	22.74	0
2020-05-28 11:26:03	22.702	22.7001	22.702	0
2020-05-28 11:31:04	22.74	22.7077	22.74	0
2020-05-28 11:36:05	22.759	22.7153	22.759	0
2020-05-28 11:41:06	22.721	22.721	22.721	0
2020-05-28 11:46:07	22.645	22.7134	22.645	0
2020-05-28 11:51:08	22.702	22.7134	22.702	0
2020-05-28 11:56:09	22.683	22.7096	22.683	0
2020-05-28 12:01:09	22.645	22.7039	22.645	0
2020-05-28 12:06:10	22.683	22.702	22.683	0
2020-05-28 12:11:11	22.683	22.6963	22.683	0
2020-05-28 12:16:12	22.683	22.6944	22.683	0
2020-05-28 12:21:13	22.721	22.6925	22.721	0
2020-05-28 12:26:14	22.721	22.6887	22.721	0
2020-05-28 12:31:15	22.721	22.6887	22.721	0
2020-05-28 12:36:16	22.74	22.6982	22.74	0
2020-05-28 12:41:17	22.683	22.6963	22.683	0
2020-05-28 12:46:18	22.74	22.702	22.74	0
2020-05-28 12:51:19	22.74	22.7115	22.74	0
2020-05-28 12:56:20	22.702	22.7134	22.702	0
2020-05-28 13:01:21	22.759	22.721	22.759	0
2020-05-28 13:06:22	22.74	22.7267	22.74	0
2020-05-28 13:11:22	22.721	22.7267	22.721	0
2020-05-28 13:16:23	22.74	22.7286	22.74	0
2020-05-28 13:21:24	22.721	22.7286	22.721	0
2020-05-28 13:26:25	22.759	22.7305	22.759	0
2020-05-28 13:31:27	22.74	22.7362	22.74	0
2020-05-28 13:36:28	22.759	22.7381	22.759	0
2020-05-28 13:41:29	22.74	22.7381	22.74	0
2020-05-28 13:46:30	22.721	22.74	22.721	0
2020-05-28 13:51:31	22.778	22.7419	22.778	0
2020-05-28 13:56:32	22.743	22.7422	22.743	0
2020-05-28 14:01:33	22.762	22.7463	22.762	0
2020-05-28 14:06:34	22.743	22.7466	22.743	0
2020-05-28 14:11:35	22.743	22.7488	22.743	0
2020-05-28 14:16:35	22.781	22.751	22.781	0
2020-05-28 14:21:36	22.743	22.7513	22.743	0
2020-05-28 14:26:37	22.743	22.7497	22.743	0
2020-05-28 14:31:38	22.743	22.75	22.743	0
2020-05-28 14:36:39	22.762	22.7541	22.762	0
2020-05-28 14:41:40	22.762	22.7525	22.762	0
2020-05-28 14:46:41	22.781	22.7563	22.781	0
2020-05-28 14:51:42	22.781	22.7582	22.781	0
2020-05-28 14:56:43	22.743	22.7582	22.743	0
2020-05-28 15:01:44	22.781	22.762	22.781	0
2020-05-28 15:06:44	22.781	22.762	22.781	0
2020-05-28 15:11:45	22.724	22.7601	22.724	0
2020-05-28 15:16:46	22.781	22.7639	22.781	0
2020-05-28 15:21:47	22.762	22.7658	22.762	0
2020-05-28 15:26:48	22.781	22.7677	22.781	0
2020-05-28 15:31:49	22.781	22.7696	22.781	0
2020-05-28 15:36:50	22.781	22.7696	22.781	0
2020-05-28 15:41:51	22.724	22.7639	22.724	0
2020-05-28 15:46:51	22.762	22.7658	22.762	0
2020-05-28 15:51:53	22.762	22.7639	22.762	0
2020-05-28 15:56:54	22.781	22.7639	22.781	0
2020-05-28 16:01:54	22.781	22.7696	22.781	0
2020-05-28 16:06:55	22.762	22.7677	22.762	0
2020-05-28 16:11:56	22.762	22.7677	22.762	0
2020-05-28 16:16:57	22.762	22.7658	22.762	0
2020-05-28 16:21:58	22.743	22.762	22.743	0
2020-05-28 16:26:59	22.762	22.7601	22.762	0
2020-05-28 16:31:59	22.762	22.7639	22.762	0
2020-05-28 16:37:01	22.743	22.762	22.743	0
2020-05-28 16:42:02	22.762	22.762	22.762	0
2020-05-28 16:47:04	22.743	22.7582	22.743	0
2020-05-28 16:52:05	22.762	22.7563	22.762	0
2020-05-28 16:57:06	22.781	22.7582	22.781	0
2020-05-28 17:02:07	22.743	22.7563	22.743	0
2020-05-28 17:07:08	22.743	22.7544	22.743	0
2020-05-28 17:12:09	22.724	22.7525	22.724	0
2020-05-28 17:15:34	22.762	22.7525	22.762	0
2020-05-28 17:20:35	22.781	22.7544	22.781	0
2020-05-28 17:25:36	22.724	22.7525	22.724	0
2020-05-28 17:30:37	22.781	22.7544	22.781	0
2020-05-28 17:35:38	22.781	22.7582	22.781	0
2020-05-28 17:40:39	22.743	22.7563	22.743	0
2020-05-28 17:45:40	22.743	22.7525	22.743	0
2020-05-28 17:50:41	22.762	22.7544	22.762	0
2020-05-28 17:55:42	22.743	22.7544	22.743	0
2020-05-28 18:00:43	22.743	22.7563	22.743	0
2020-05-28 18:05:43	22.781	22.7582	22.781	0
2020-05-28 18:10:44	22.743	22.7544	22.743	0
2020-05-28 18:15:45	22.743	22.7563	22.743	0
2020-05-28 18:20:46	22.743	22.7525	22.743	0
2020-05-28 18:25:47	22.8	22.7544	22.8	0
2020-05-28 18:30:47	22.762	22.7563	22.762	0
2020-05-28 18:35:48	22.762	22.7582	22.762	0
2020-05-28 18:40:49	22.724	22.7544	22.724	0
2020-05-28 18:45:50	22.743	22.7544	22.743	0
2020-05-28 18:50:51	22.762	22.7563	22.762	0
2020-05-28 18:55:52	22.765	22.7547	22.765	0
2020-05-28 19:00:52	22.765	22.7569	22.765	0
2020-05-28 19:05:53	22.765	22.7591	22.765	0
2020-05-28 19:10:54	22.765	22.7613	22.765	0
2020-05-28 19:15:55	22.784	22.7597	22.784	0
2020-05-28 19:20:56	22.746	22.7581	22.746	0
2020-05-28 19:25:57	22.746	22.7565	22.746	0
2020-05-28 19:30:57	22.765	22.7606	22.765	0
2020-05-28 19:35:58	22.746	22.7609	22.746	0
2020-05-28 19:40:59	22.803	22.765	22.803	0
2020-05-28 19:46:00	22.784	22.7669	22.784	0
2020-05-28 19:51:02	22.784	22.7688	22.784	0
2020-05-28 19:56:03	22.746	22.7669	22.746	0
2020-05-28 20:01:04	22.784	22.7688	22.784	0
2020-05-28 20:06:05	22.803	22.7707	22.803	0
2020-05-28 20:11:06	22.746	22.7707	22.746	0
2020-05-28 20:16:07	22.784	22.7745	22.784	0
2020-05-28 20:21:08	22.765	22.7745	22.765	0
2020-05-28 20:26:08	22.803	22.7802	22.803	0
2020-05-28 20:31:09	22.784	22.7783	22.784	0
2020-05-28 20:36:10	22.765	22.7764	22.765	0
2020-05-28 20:41:11	22.803	22.7783	22.803	0
2020-05-28 20:46:12	22.746	22.7783	22.746	0
2020-05-28 20:51:13	22.784	22.7783	22.784	0
2020-05-28 20:56:14	22.803	22.7783	22.803	0
2020-05-28 21:01:15	22.803	22.784	22.803	0
2020-05-28 21:06:16	22.765	22.7821	22.765	0
2020-05-28 21:11:17	22.765	22.7821	22.765	0
2020-05-28 21:16:18	22.784	22.7802	22.784	0
2020-05-28 21:21:18	22.784	22.7802	22.784	0
2020-05-28 21:26:19	22.784	22.7821	22.784	0
2020-05-28 21:31:20	22.803	22.7821	22.803	0
2020-05-28 21:36:21	22.765	22.784	22.765	0
2020-05-28 21:41:22	22.765	22.7821	22.765	0
2020-05-28 21:46:23	22.765	22.7783	22.765	0
2020-05-28 21:51:24	22.803	22.7783	22.803	0
2020-05-28 21:56:24	22.765	22.7783	22.765	0
2020-05-28 22:01:25	22.803	22.7821	22.803	0
2020-05-28 22:06:26	22.803	22.784	22.803	0
2020-05-28 22:11:27	22.765	22.7821	22.765	0
2020-05-28 22:16:28	22.784	22.7821	22.784	0
2020-05-28 22:21:29	22.765	22.7783	22.765	0
2020-05-28 22:26:29	22.765	22.7783	22.765	0
2020-05-28 22:31:30	22.803	22.7821	22.803	0
2020-05-28 22:36:31	22.803	22.7859	22.803	0
2020-05-28 22:41:32	22.765	22.7821	22.765	0
2020-05-28 22:46:33	22.784	22.784	22.784	0
2020-05-28 22:51:34	22.746	22.7783	22.746	0
2020-05-28 22:56:35	22.765	22.7745	22.765	0
2020-05-28 23:01:36	22.803	22.7783	22.803	0
2020-05-28 23:06:37	22.765	22.7764	22.765	0
2020-05-28 23:11:38	22.746	22.7745	22.746	0
2020-05-28 23:16:39	22.746	22.7726	22.746	0
2020-05-28 23:21:40	22.803	22.7726	22.803	0
2020-05-28 23:26:40	22.765	22.7688	22.765	0
2020-05-28 23:31:41	22.765	22.7688	22.765	0
2020-05-28 23:36:43	22.784	22.7688	22.784	0
2020-05-28 23:41:43	22.765	22.7707	22.765	0
2020-05-28 23:46:44	22.765	22.7707	22.765	0
2020-05-28 23:51:46	22.784	22.7688	22.784	0
2020-05-28 23:56:47	22.765	22.7688	22.765	0
2020-05-29 00:01:49	22.765	22.7707	22.765	0
2020-05-29 00:06:50	22.803	22.7764	22.803	0
2020-05-29 00:11:51	22.765	22.7726	22.765	0
2020-05-29 00:16:53	22.765	22.7726	22.765	0
2020-05-29 00:21:54	22.765	22.7726	22.765	0
2020-05-29 00:26:55	22.803	22.7745	22.803	0
2020-05-29 00:31:57	22.765	22.7745	22.765	0
2020-05-29 00:36:58	22.765	22.7745	22.765	0
2020-05-29 00:41:59	22.765	22.7726	22.765	0
2020-05-29 00:47:00	22.803	22.7764	22.803	0
2020-05-29 00:52:02	22.803	22.7802	22.803	0
2020-05-29 00:57:03	22.784	22.7783	22.784	0
2020-05-29 01:02:04	22.769	22.7787	22.769	0
2020-05-29 01:07:05	22.807	22.7829	22.807	0
2020-05-29 01:12:07	22.769	22.7833	22.769	0
2020-05-29 01:17:08	22.807	22.7837	22.807	0
2020-05-29 01:22:09	22.807	22.7879	22.807	0
2020-05-29 01:27:10	22.807	22.7921	22.807	0
2020-05-29 01:32:12	22.807	22.7963	22.807	0
2020-05-29 01:37:13	22.769	22.7929	22.769	0
2020-05-29 01:42:13	22.769	22.7895	22.769	0
2020-05-29 01:47:15	22.75	22.7861	22.75	0
2020-05-29 01:52:16	22.807	22.7899	22.807	0
2020-05-29 01:57:17	22.788	22.788	22.788	0
2020-05-29 02:02:18	22.807	22.7918	22.807	0
2020-05-29 02:07:20	22.807	22.7918	22.807	0
2020-05-29 02:12:21	22.769	22.788	22.769	0
2020-05-29 02:17:23	22.788	22.7861	22.788	0
2020-05-29 02:22:23	22.788	22.7842	22.788	0
2020-05-29 02:24:56	22.788	22.7861	22.788	0
2020-05-29 02:29:57	22.788	22.788	22.788	0
2020-05-29 02:34:59	22.807	22.7937	22.807	0
2020-05-29 02:40:00	22.788	22.7918	22.788	0
2020-05-29 02:45:01	22.769	22.7899	22.769	0
2020-05-29 02:50:02	22.769	22.7861	22.769	0
2020-05-29 02:55:03	22.807	22.7861	22.807	0
2020-05-29 03:01:09	22.807	22.7899	22.807	0
2020-05-29 03:06:11	22.769	22.788	22.769	0
2020-05-29 03:11:12	22.807	22.7899	22.807	0
2020-05-29 03:16:13	22.807	22.7918	22.807	0
2020-05-29 03:21:14	22.769	22.7899	22.769	0
2020-05-29 03:26:15	22.769	22.7861	22.769	0
2020-05-29 03:31:16	22.788	22.7861	22.788	0
2020-05-29 03:36:17	22.769	22.7861	22.769	0
2020-05-29 03:41:19	22.769	22.7861	22.769	0
2020-05-29 03:46:20	22.769	22.7823	22.769	0
2020-05-29 03:51:21	22.769	22.7785	22.769	0
2020-05-29 03:56:22	22.769	22.7785	22.769	0
2020-05-29 04:01:23	22.807	22.7785	22.807	0
2020-05-29 04:06:24	22.75	22.7728	22.75	0
2020-05-29 04:11:26	22.788	22.7747	22.788	0
2020-05-29 04:16:27	22.75	22.7728	22.75	0
2020-05-29 04:21:28	22.75	22.769	22.75	0
2020-05-29 04:26:28	22.769	22.769	22.769	0
2020-05-29 04:31:29	22.788	22.7709	22.788	0
2020-05-29 04:36:30	22.769	22.7709	22.769	0
2020-05-29 04:41:30	22.769	22.7709	22.769	0
2020-05-29 04:46:31	22.769	22.7709	22.769	0
2020-05-29 04:51:31	22.769	22.7671	22.769	0
2020-05-29 04:56:32	22.807	22.7728	22.807	0
2020-05-29 05:01:33	22.788	22.7728	22.788	0
2020-05-29 05:06:33	22.788	22.7766	22.788	0
2020-05-29 05:11:34	22.769	22.7785	22.769	0
2020-05-29 05:16:35	22.769	22.7785	22.769	0
2020-05-29 05:21:35	22.788	22.7785	22.788	0
2020-05-29 05:26:36	22.75	22.7766	22.75	0
2020-05-29 05:31:36	22.788	22.7785	22.788	0
2020-05-29 05:36:36	22.769	22.7785	22.769	0
2020-05-29 05:41:38	22.75	22.7766	22.75	0
2020-05-29 05:46:39	22.769	22.7728	22.769	0
2020-05-29 05:51:40	22.769	22.7709	22.769	0
2020-05-29 05:56:41	22.807	22.7728	22.807	0
2020-05-29 06:01:42	22.769	22.7728	22.769	0
2020-05-29 06:06:43	22.769	22.7728	22.769	0
2020-05-29 06:11:43	22.75	22.769	22.75	0
2020-05-29 06:16:44	22.788	22.7728	22.788	0
2020-05-29 06:21:45	22.788	22.7728	22.788	0
2020-05-29 06:26:46	22.769	22.7728	22.769	0
2020-05-29 06:31:46	22.769	22.7747	22.769	0
2020-05-29 06:36:47	22.788	22.7766	22.788	0
2020-05-29 06:41:47	22.75	22.7747	22.75	0
2020-05-29 06:46:48	22.75	22.769	22.75	0
2020-05-29 06:51:49	22.788	22.7709	22.788	0
2020-05-29 06:56:49	22.769	22.7709	22.769	0
2020-05-29 07:01:49	22.75	22.7709	22.75	0
2020-05-29 07:06:50	22.807	22.7728	22.807	0
2020-05-29 07:11:51	22.788	22.7728	22.788	0
2020-05-29 07:16:51	22.788	22.7747	22.788	0
2020-05-29 07:21:52	22.769	22.7747	22.769	0
2020-05-29 07:26:53	22.75	22.7709	22.75	0
2020-05-29 07:31:53	22.769	22.7728	22.769	0
2020-05-29 07:36:54	22.75	22.7728	22.75	0
2020-05-29 07:41:55	22.788	22.7728	22.788	0
2020-05-29 07:46:55	22.769	22.7728	22.769	0
2020-05-29 07:51:56	22.788	22.7766	22.788	0
2020-05-29 07:56:57	22.769	22.7728	22.769	0
2020-05-29 08:01:58	22.788	22.7728	22.788	0
2020-05-29 08:06:58	22.731	22.7671	22.731	0
2020-05-29 08:11:59	22.674	22.7576	22.674	0
2020-05-29 08:17:00	22.693	22.7519	22.693	0
2020-05-29 08:22:00	22.712	22.7462	22.712	0
2020-05-29 08:27:01	22.674	22.7386	22.674	0
2020-05-29 08:32:02	22.693	22.7291	22.693	0
2020-05-29 08:37:02	22.693	22.7215	22.693	0
2020-05-29 08:42:03	22.712	22.7139	22.712	0
2020-05-29 08:47:03	22.693	22.7063	22.693	0
2020-05-29 08:52:04	22.712	22.6987	22.712	0
2020-05-29 08:57:05	22.693	22.6949	22.693	0
2020-05-29 09:02:05	22.696	22.6971	22.696	0
2020-05-29 09:07:06	22.772	22.705	22.772	0
2020-05-29 09:12:07	22.753	22.7091	22.753	0
2020-05-29 09:17:07	22.753	22.717	22.753	0
2020-05-29 09:22:08	22.753	22.723	22.753	0
2020-05-29 09:27:09	22.791	22.7328	22.791	0
2020-05-29 09:32:09	22.791	22.7407	22.791	0
2020-05-29 09:37:10	22.791	22.7505	22.791	0
2020-05-29 09:42:10	22.753	22.7546	22.753	0
2020-05-29 09:47:10	22.772	22.7625	22.772	0
2020-05-29 09:52:11	22.791	22.772	22.791	0
2020-05-29 09:57:11	22.772	22.772	22.772	0
2020-05-29 10:02:12	22.81	22.7777	22.81	0
2020-05-29 10:07:13	22.81	22.7834	22.81	0
2020-05-29 10:12:14	22.886	22.7967	22.886	0
2020-05-29 10:17:14	22.886	22.8062	22.886	0
2020-05-29 10:22:15	22.886	22.8157	22.886	0
2020-05-29 10:27:16	22.867	22.8233	22.867	0
2020-05-29 10:32:16	22.867	22.8347	22.867	0
2020-05-29 10:37:17	22.886	22.8461	22.886	0
2020-05-29 10:42:17	22.867	22.8537	22.867	0
2020-05-29 10:47:20	22.905	22.867	22.905	0
2020-05-29 10:52:20	22.867	22.8727	22.867	0
2020-05-29 10:57:21	22.867	22.8784	22.867	0
2020-05-29 11:02:21	22.886	22.8784	22.886	0
2020-05-29 11:07:22	22.905	22.8803	22.905	0
2020-05-29 11:12:22	22.905	22.8822	22.905	0
2020-05-29 11:17:23	22.848	22.8803	22.848	0
2020-05-29 11:22:24	22.867	22.8803	22.867	0
2020-05-29 11:27:24	22.886	22.8803	22.886	0
2020-05-29 11:32:25	22.867	22.8803	22.867	0
2020-05-29 11:37:25	22.867	22.8765	22.867	0
2020-05-29 11:42:26	22.905	22.8803	22.905	0
2020-05-29 11:47:27	22.886	22.8822	22.886	0
2020-05-29 11:52:27	22.867	22.8803	22.867	0
2020-05-29 11:57:28	22.867	22.8765	22.867	0
2020-05-29 12:02:29	22.867	22.8727	22.867	0
2020-05-29 12:07:29	22.905	22.8784	22.905	0
2020-05-29 12:12:30	22.867	22.8784	22.867	0
2020-05-29 12:17:30	22.848	22.8746	22.848	0
2020-05-29 12:22:31	22.867	22.8746	22.867	0
2020-05-29 12:27:31	22.886	22.8765	22.886	0
2020-05-29 12:32:32	22.867	22.8727	22.867	0
2020-05-29 12:37:33	22.848	22.8689	22.848	0
2020-05-29 12:42:34	22.848	22.867	22.848	0
2020-05-29 12:47:35	22.886	22.8689	22.886	0
2020-05-29 12:52:37	22.848	22.867	22.848	0
2020-05-29 12:57:39	22.905	22.867	22.905	0
2020-05-29 13:02:39	22.886	22.8689	22.886	0
2020-05-29 13:06:43	22.905	22.8746	22.905	0
2020-05-29 13:10:58	22.905	22.8784	22.905	0
2020-05-29 13:16:00	22.962	22.886	22.962	0
2020-05-29 13:21:00	22.943	22.8936	22.943	0
2020-05-29 13:26:01	22.943	22.9031	22.943	0
2020-05-29 13:30:49	22.98	22.9163	22.98	0
2020-05-29 13:35:50	23	22.9277	23	0
2020-05-29 13:40:51	22.98	22.9409	22.98	0
2020-05-29 13:45:52	22.98	22.9484	22.98	0
2020-05-29 13:50:53	23.037	22.9635	23.037	0
2020-05-29 13:55:54	23	22.973	23	0
2020-05-29 14:00:55	23.037	22.9862	23.037	0
2020-05-29 14:05:56	23.018	22.9918	23.018	0
2020-05-29 14:10:57	23.037	23.0012	23.037	0
2020-05-29 14:15:58	23.075	23.0144	23.075	0
2020-05-29 14:20:59	23.113	23.0277	23.113	0
2020-05-29 14:26:00	23.151	23.0428	23.151	0
2020-05-29 14:31:01	23.17	23.0618	23.17	0
2020-05-29 14:36:02	23.132	23.077	23.132	0
2020-05-29 14:41:03	23.151	23.0884	23.151	0
2020-05-29 14:46:04	23.189	23.1073	23.189	0
2020-05-29 14:51:05	23.208	23.1244	23.208	0
2020-05-29 14:56:06	23.208	23.1434	23.208	0
2020-05-29 15:01:07	23.227	23.1624	23.227	0
2020-05-29 15:06:07	23.208	23.1757	23.208	0
2020-05-29 15:11:08	23.246	23.189	23.246	0
2020-05-29 15:16:09	23.189	23.1928	23.189	0
2020-05-29 15:21:10	23.189	23.1947	23.189	0
2020-05-29 15:26:11	23.17	23.1985	23.17	0
2020-05-29 15:31:12	23.151	23.1985	23.151	0
2020-05-29 15:36:13	23.189	23.1985	23.189	0
2020-05-29 15:41:15	23.132	23.1909	23.132	0
2020-05-29 15:46:15	23.17	23.1871	23.17	0
2020-05-29 15:51:16	23.113	23.1757	23.113	0
2020-05-29 15:56:17	23.094	23.1643	23.094	0
2020-05-29 16:01:19	23.113	23.151	23.113	0
2020-05-29 16:06:19	23.113	23.1434	23.113	0
2020-05-29 16:11:20	23.113	23.1358	23.113	0
2020-05-29 16:16:21	23.075	23.1263	23.075	0
2020-05-29 16:21:22	23.094	23.1206	23.094	0
2020-05-29 16:26:23	23.056	23.1073	23.056	0
2020-05-29 16:31:26	23.056	23.0997	23.056	0
2020-05-29 16:36:28	23.075	23.0902	23.075	0
2020-05-29 16:41:29	23.056	23.0845	23.056	0
2020-05-29 16:46:31	23.018	23.0769	23.018	0
2020-05-29 16:51:33	23.056	23.0712	23.056	0
2020-05-29 16:56:36	23.018	23.0617	23.018	0
2020-05-29 17:01:37	23.018	23.0522	23.018	0
2020-05-29 17:06:38	23.018	23.0465	23.018	0
2020-05-29 17:11:39	23.037	23.0408	23.037	0
2020-05-29 17:16:40	23.018	23.037	23.018	0
2020-05-29 17:21:41	22.98	23.0294	22.98	0
2020-05-29 17:26:42	22.98	23.0199	22.98	0
2020-05-29 17:31:42	22.98	23.0123	22.98	0
2020-05-29 17:36:43	23	23.0105	23	0
2020-05-29 17:41:44	22.98	23.0029	22.98	0
2020-05-29 17:46:45	22.962	22.9973	22.962	0
2020-05-29 17:51:46	22.98	22.9935	22.98	0
2020-05-29 17:56:47	22.962	22.9879	22.962	0
2020-05-29 18:01:48	22.98	22.9822	22.98	0
2020-05-29 18:06:48	22.962	22.9766	22.962	0
2020-05-29 18:11:49	22.98	22.9766	22.98	0
2020-05-29 18:16:50	22.98	22.9766	22.98	0
2020-05-29 18:21:51	22.98	22.9766	22.98	0
2020-05-29 18:26:52	23	22.9766	23	0
2020-05-29 18:31:53	22.962	22.9748	22.962	0
2020-05-29 18:36:08	22.943	22.9729	22.943	0
2020-05-29 18:41:09	22.943	22.9692	22.943	0
2020-05-29 18:46:10	22.98	22.971	22.98	0
2020-05-29 18:51:11	22.98	22.971	22.98	0
2020-05-29 18:56:12	22.98	22.9728	22.98	0
2020-05-29 18:56:52	23	22.9748	23	0
2020-05-29 19:01:54	22.962	22.973	22.962	0
2020-05-29 19:06:54	22.962	22.9712	22.962	0
2020-05-29 19:11:55	22.943	22.9655	22.943	0
2020-05-29 19:16:57	22.962	22.9655	22.962	0
2020-05-29 19:21:58	22.962	22.9674	22.962	0
2020-05-29 19:26:59	22.962	22.9693	22.962	0
2020-05-29 19:32:00	22.98	22.9693	22.98	0
2020-05-29 19:37:02	22.943	22.9656	22.943	0
2020-05-29 19:42:03	22.98	22.9656	22.98	0
2020-05-29 19:47:04	22.962	22.9618	22.962	0
2020-05-29 19:52:06	22.943	22.9599	22.943	0
2020-05-29 19:57:07	22.946	22.9583	22.946	0
2020-05-29 20:02:08	22.965	22.9605	22.965	0
2020-05-29 20:07:09	22.946	22.9589	22.946	0
2020-05-29 20:12:10	22.927	22.9554	22.927	0
2020-05-29 20:17:11	22.927	22.9519	22.927	0
2020-05-29 20:22:12	22.927	22.9466	22.927	0
2020-05-29 20:27:14	22.965	22.9488	22.965	0
2020-05-29 20:32:15	22.908	22.9416	22.908	0
2020-05-29 20:37:16	22.927	22.9381	22.927	0
2020-05-29 20:42:17	22.946	22.9384	22.946	0
2020-05-29 20:47:19	22.965	22.9403	22.965	0
2020-05-29 20:52:20	22.908	22.9346	22.908	0
2020-05-29 20:57:21	22.908	22.9308	22.908	0
2020-05-29 21:02:23	22.927	22.9308	22.927	0
2020-05-29 21:07:24	22.927	22.9308	22.927	0
2020-05-29 21:12:25	22.927	22.9308	22.927	0
2020-05-29 21:17:26	22.908	22.9251	22.908	0
2020-05-29 21:22:27	22.927	22.927	22.927	0
2020-05-29 21:27:29	22.927	22.927	22.927	0
2020-05-29 21:32:30	22.965	22.9289	22.965	0
2020-05-29 21:37:31	22.965	22.9289	22.965	0
2020-05-29 21:42:32	22.946	22.9327	22.946	0
2020-05-29 21:47:33	22.946	22.9365	22.946	0
2020-05-29 21:52:35	22.927	22.9365	22.927	0
2020-05-29 21:57:36	22.927	22.9365	22.927	0
2020-05-29 22:02:37	22.908	22.9346	22.908	0
2020-05-29 22:07:38	22.927	22.9365	22.927	0
2020-05-29 22:12:39	22.908	22.9346	22.908	0
2020-05-29 22:17:40	22.946	22.9365	22.946	0
2020-05-29 22:22:42	22.946	22.9346	22.946	0
2020-05-29 22:27:43	22.908	22.9289	22.908	0
2020-05-29 22:32:44	22.908	22.9251	22.908	0
2020-05-29 22:37:46	22.908	22.9213	22.908	0
2020-05-29 22:42:47	22.908	22.9194	22.908	0
2020-05-29 22:47:48	22.908	22.9175	22.908	0
2020-05-29 22:52:49	22.946	22.9213	22.946	0
2020-05-29 22:57:51	22.908	22.9194	22.908	0
2020-05-29 23:02:52	22.965	22.9251	22.965	0
2020-05-29 23:07:53	22.908	22.9213	22.908	0
2020-05-29 23:12:55	22.908	22.9175	22.908	0
2020-05-29 23:17:56	22.927	22.9194	22.927	0
2020-05-29 23:22:57	22.946	22.9232	22.946	0
2020-05-29 23:27:58	22.946	22.927	22.946	0
2020-05-29 23:32:59	22.927	22.9289	22.927	0
2020-05-29 23:38:01	22.908	22.9289	22.908	0
2020-05-29 23:43:02	22.946	22.9289	22.946	0
2020-05-29 23:48:03	22.927	22.9308	22.927	0
2020-05-29 23:53:04	22.927	22.927	22.927	0
2020-05-29 23:58:06	22.946	22.9308	22.946	0
2020-05-30 00:03:07	22.908	22.9308	22.908	0
2020-05-30 00:08:08	22.908	22.9289	22.908	0
2020-05-30 00:13:10	22.927	22.927	22.927	0
2020-05-30 00:18:11	22.908	22.9232	22.908	0
2020-05-30 00:23:12	22.908	22.9213	22.908	0
2020-05-30 00:28:13	22.927	22.9232	22.927	0
2020-05-30 00:33:14	22.908	22.9194	22.908	0
2020-05-30 00:38:16	22.927	22.9194	22.927	0
2020-05-30 00:43:17	22.908	22.9175	22.908	0
2020-05-30 00:48:19	22.946	22.9175	22.946	0
2020-05-30 00:53:20	22.927	22.9194	22.927	0
2020-05-30 00:58:22	22.927	22.9213	22.927	0
2020-05-30 01:03:23	22.927	22.9213	22.927	0
2020-05-30 01:08:24	22.927	22.9232	22.927	0
2020-05-30 01:13:25	22.946	22.927	22.946	0
2020-05-30 01:18:26	22.927	22.927	22.927	0
2020-05-30 01:23:27	22.946	22.9308	22.946	0
2020-05-30 01:28:28	22.927	22.9308	22.927	0
2020-05-30 01:33:30	22.908	22.9308	22.908	0
2020-05-30 01:38:31	22.908	22.927	22.908	0
2020-05-30 01:43:32	22.908	22.9251	22.908	0
2020-05-30 01:48:33	22.908	22.9232	22.908	0
2020-05-30 01:53:35	22.908	22.9213	22.908	0
2020-05-30 01:58:35	22.908	22.9194	22.908	0
2020-05-30 02:03:37	22.889	22.9137	22.889	0
2020-05-30 02:08:38	22.908	22.9118	22.908	0
2020-05-30 02:13:39	22.927	22.9099	22.927	0
2020-05-30 02:18:40	22.927	22.9099	22.927	0
2020-05-30 02:23:41	22.927	22.9118	22.927	0
2020-05-30 02:28:42	22.927	22.9137	22.927	0
2020-05-30 02:33:43	22.889	22.9118	22.889	0
2020-05-30 02:38:44	22.889	22.9099	22.889	0
2020-05-30 02:43:46	22.889	22.908	22.889	0
2020-05-30 02:48:47	22.908	22.908	22.908	0
2020-05-30 02:53:48	22.908	22.9099	22.908	0
2020-05-30 03:01:07	22.927	22.9118	22.927	0
2020-05-30 03:06:08	22.908	22.9099	22.908	0
2020-05-30 03:11:09	22.889	22.9061	22.889	0
2020-05-30 03:16:10	22.927	22.9061	22.927	0
2020-05-30 03:21:11	22.889	22.9023	22.889	0
2020-05-30 03:26:12	22.908	22.9042	22.908	0
2020-05-30 03:31:13	22.908	22.9061	22.908	0
2020-05-30 03:36:14	22.889	22.9061	22.889	0
2020-05-30 03:41:16	22.889	22.9042	22.889	0
2020-05-30 03:46:17	22.927	22.9061	22.927	0
2020-05-30 03:51:18	22.889	22.9023	22.889	0
2020-05-30 03:56:20	22.908	22.9023	22.908	0
2020-05-30 04:01:21	22.889	22.9023	22.889	0
2020-05-30 04:06:22	22.908	22.9004	22.908	0
2020-05-30 04:11:23	22.889	22.9004	22.889	0
2020-05-30 04:16:24	22.889	22.8985	22.889	0
2020-05-30 04:21:26	22.889	22.8966	22.889	0
2020-05-30 04:26:27	22.851	22.8928	22.851	0
2020-05-30 04:31:28	22.908	22.8947	22.908	0
2020-05-30 04:36:29	22.87	22.889	22.87	0
2020-05-30 04:41:31	22.889	22.889	22.889	0
2020-05-30 04:46:32	22.87	22.8852	22.87	0
2020-05-30 04:51:33	22.889	22.8852	22.889	0
2020-05-30 04:56:34	22.927	22.8871	22.927	0
2020-05-30 05:01:35	22.908	22.889	22.908	0
2020-05-30 05:06:36	22.908	22.8909	22.908	0
2020-05-30 05:11:37	22.87	22.889	22.87	0
2020-05-30 05:16:38	22.908	22.8947	22.908	0
2020-05-30 05:21:40	22.908	22.8947	22.908	0
2020-05-30 05:26:41	22.87	22.8947	22.87	0
2020-05-30 05:31:43	22.87	22.8928	22.87	0
2020-05-30 05:36:44	22.87	22.8928	22.87	0
2020-05-30 05:41:46	22.889	22.8928	22.889	0
2020-05-30 05:46:48	22.87	22.8871	22.87	0
2020-05-30 05:51:49	22.889	22.8852	22.889	0
2020-05-30 05:56:50	22.889	22.8833	22.889	0
2020-05-30 06:01:51	22.87	22.8833	22.87	0
2020-05-30 06:06:52	22.908	22.8833	22.908	0
2020-05-30 06:11:53	22.851	22.8776	22.851	0
2020-05-30 06:16:54	22.851	22.8757	22.851	0
2020-05-30 06:21:55	22.87	22.8757	22.87	0
2020-05-30 06:26:57	22.908	22.8795	22.908	0
2020-05-30 06:31:58	22.908	22.8814	22.908	0
2020-05-30 06:36:59	22.87	22.8814	22.87	0
2020-05-30 06:42:00	22.889	22.8814	22.889	0
2020-05-30 06:47:01	22.889	22.8814	22.889	0
2020-05-30 06:52:03	22.908	22.8852	22.908	0
2020-05-30 06:57:04	22.889	22.8833	22.889	0
2020-05-30 07:02:05	22.908	22.889	22.908	0
2020-05-30 07:07:06	22.908	22.8947	22.908	0
2020-05-30 07:12:08	22.908	22.8985	22.908	0
2020-05-30 07:17:09	22.908	22.8985	22.908	0
2020-05-30 07:22:10	22.889	22.8966	22.889	0
2020-05-30 07:27:12	22.87	22.8966	22.87	0
2020-05-30 07:32:13	22.87	22.8947	22.87	0
2020-05-30 07:37:14	22.87	22.8928	22.87	0
2020-05-30 07:42:15	22.889	22.8909	22.889	0
2020-05-30 07:47:16	22.87	22.889	22.87	0
2020-05-30 07:52:18	22.889	22.8871	22.889	0
2020-05-30 07:57:19	22.87	22.8833	22.87	0
2020-05-30 08:02:20	22.889	22.8814	22.889	0
2020-05-30 08:07:22	22.87	22.8776	22.87	0
2020-05-30 08:12:23	22.87	22.8757	22.87	0
2020-05-30 08:17:25	22.889	22.8776	22.889	0
2020-05-30 08:22:26	22.889	22.8795	22.889	0
2020-05-30 08:27:27	22.908	22.8833	22.908	0
2020-05-30 08:32:28	22.889	22.8833	22.889	0
2020-05-30 08:37:29	22.87	22.8833	22.87	0
2020-05-30 08:42:31	22.87	22.8814	22.87	0
2020-05-30 08:47:33	22.87	22.8814	22.87	0
2020-05-30 08:52:34	22.87	22.8795	22.87	0
2020-05-30 08:57:35	22.889	22.8814	22.889	0
2020-05-30 09:01:37	22.908	22.8852	22.908	0
2020-05-30 09:06:39	22.927	22.889	22.927	0
2020-05-30 09:11:40	22.908	22.8909	22.908	0
2020-05-30 09:16:41	22.908	22.8909	22.908	0
2020-05-30 09:21:42	22.889	22.8909	22.889	0
2020-05-30 09:26:43	22.908	22.8947	22.908	0
2020-05-30 09:31:45	22.908	22.8985	22.908	0
2020-05-30 09:36:46	22.889	22.9004	22.889	0
2020-05-30 09:41:47	22.889	22.9023	22.889	0
2020-05-30 09:46:48	22.927	22.9061	22.927	0
2020-05-30 09:51:49	22.927	22.908	22.927	0
2020-05-30 09:56:50	22.889	22.9042	22.889	0
2020-05-30 10:01:52	22.889	22.9023	22.889	0
2020-05-30 10:06:53	22.908	22.9023	22.908	0
2020-05-30 10:11:55	22.927	22.9061	22.927	0
2020-05-30 10:16:56	22.889	22.9042	22.889	0
2020-05-30 10:21:57	22.908	22.9042	22.908	0
2020-05-30 10:26:58	22.927	22.908	22.927	0
2020-05-30 10:31:59	22.889	22.908	22.889	0
2020-05-30 10:37:01	22.927	22.908	22.927	0
2020-05-30 10:42:02	22.908	22.9061	22.908	0
2020-05-30 10:47:03	22.927	22.9099	22.927	0
2020-05-30 10:52:04	22.927	22.9137	22.927	0
2020-05-30 10:57:05	22.927	22.9156	22.927	0
2020-05-30 11:02:06	22.927	22.9156	22.927	0
2020-05-30 11:07:07	22.946	22.9213	22.946	0
2020-05-30 11:12:09	22.908	22.9213	22.908	0
2020-05-30 11:17:10	22.908	22.9194	22.908	0
2020-05-30 11:22:11	22.927	22.9232	22.927	0
2020-05-30 11:27:12	22.946	22.9251	22.946	0
2020-05-30 11:32:14	22.927	22.927	22.927	0
2020-05-30 11:37:15	22.946	22.9289	22.946	0
2020-05-30 11:42:16	22.927	22.9289	22.927	0
2020-05-30 11:47:17	22.946	22.9308	22.946	0
2020-05-30 11:52:18	22.946	22.9327	22.946	0
2020-05-30 11:57:20	22.93	22.9311	22.93	0
2020-05-30 12:02:21	22.949	22.9352	22.949	0
2020-05-30 12:07:22	22.949	22.9393	22.949	0
2020-05-30 12:12:24	22.949	22.9415	22.949	0
2020-05-30 12:17:25	22.968	22.9437	22.968	0
2020-05-30 12:22:26	22.911	22.9421	22.911	0
2020-05-30 12:27:27	22.949	22.9424	22.949	0
2020-05-30 12:32:29	22.949	22.9446	22.949	0
2020-05-30 12:37:30	22.949	22.9449	22.949	0
2020-05-30 12:42:31	22.911	22.9414	22.911	0
2020-05-30 12:47:33	22.949	22.9433	22.949	0
2020-05-30 12:52:34	22.911	22.9395	22.911	0
2020-05-30 12:57:35	22.968	22.9414	22.968	0
2020-05-30 13:02:36	22.911	22.9376	22.911	0
2020-05-30 13:07:38	22.93	22.9338	22.93	0
2020-05-30 13:12:39	22.949	22.9376	22.949	0
2020-05-30 13:17:40	22.93	22.9357	22.93	0
2020-05-30 13:22:41	22.93	22.9338	22.93	0
2020-05-30 13:27:42	22.911	22.93	22.911	0
2020-05-30 13:32:43	22.911	22.93	22.911	0
2020-05-30 13:37:44	22.949	22.93	22.949	0
2020-05-30 13:42:45	22.949	22.9338	22.949	0
2020-05-30 13:47:46	22.911	22.9281	22.911	0
2020-05-30 13:52:47	22.949	22.9319	22.949	0
2020-05-30 13:57:49	22.949	22.9338	22.949	0
2020-05-30 14:02:50	22.93	22.9319	22.93	0
2020-05-30 14:07:51	22.949	22.9338	22.949	0
2020-05-30 14:12:53	22.911	22.9319	22.911	0
2020-05-30 14:17:54	22.911	22.9319	22.911	0
2020-05-30 14:22:55	22.892	22.93	22.892	0
2020-05-30 14:27:56	22.892	22.9243	22.892	0
2020-05-30 14:32:57	22.949	22.9243	22.949	0
2020-05-30 14:37:58	22.968	22.93	22.968	0
2020-05-30 14:43:00	22.911	22.9262	22.911	0
2020-05-30 14:48:01	22.949	22.9262	22.949	0
2020-05-30 14:53:02	22.949	22.9281	22.949	0
2020-05-30 14:58:03	22.911	22.9243	22.911	0
2020-05-30 15:03:05	22.911	22.9243	22.911	0
2020-05-30 15:08:06	22.949	22.9281	22.949	0
2020-05-30 15:13:07	22.911	22.93	22.911	0
2020-05-30 15:18:09	22.911	22.9319	22.911	0
2020-05-30 15:23:10	22.911	22.9281	22.911	0
2020-05-30 15:28:12	22.892	22.9205	22.892	0
2020-05-30 15:33:13	22.949	22.9243	22.949	0
2020-05-30 15:38:14	22.93	22.9224	22.93	0
2020-05-30 15:43:15	22.892	22.9167	22.892	0
2020-05-30 15:48:16	22.93	22.9186	22.93	0
2020-05-30 15:53:18	22.911	22.9186	22.911	0
2020-05-30 15:58:19	22.949	22.9186	22.949	0
2020-05-30 16:03:20	22.892	22.9167	22.892	0
2020-05-30 16:08:21	22.949	22.9205	22.949	0
2020-05-30 16:13:22	22.949	22.9243	22.949	0
2020-05-30 16:18:23	22.911	22.9262	22.911	0
2020-05-30 16:23:24	22.911	22.9224	22.911	0
2020-05-30 16:28:25	22.911	22.9205	22.911	0
2020-05-30 16:33:26	22.892	22.9205	22.892	0
2020-05-30 16:38:27	22.892	22.9167	22.892	0
2020-05-30 16:43:28	22.911	22.9167	22.911	0
2020-05-30 16:48:29	22.892	22.911	22.892	0
2020-05-30 16:53:30	22.892	22.911	22.892	0
2020-05-30 16:58:31	22.873	22.9034	22.873	0
2020-05-30 17:03:32	22.892	22.8977	22.892	0
2020-05-30 17:08:33	22.93	22.8996	22.93	0
2020-05-30 17:13:34	22.892	22.8977	22.892	0
2020-05-30 17:18:35	22.892	22.8958	22.892	0
2020-05-30 17:23:36	22.892	22.8958	22.892	0
2020-05-30 17:28:37	22.911	22.8977	22.911	0
2020-05-30 17:33:38	22.892	22.8958	22.892	0
2020-05-30 17:38:40	22.93	22.8996	22.93	0
2020-05-30 17:43:41	22.93	22.9034	22.93	0
2020-05-30 17:48:42	22.949	22.911	22.949	0
2020-05-30 17:53:43	22.892	22.911	22.892	0
2020-05-30 17:58:44	22.911	22.9091	22.911	0
2020-05-30 18:03:46	22.949	22.9148	22.949	0
2020-05-30 18:08:47	22.93	22.9186	22.93	0
2020-05-30 18:13:48	22.93	22.9224	22.93	0
2020-05-30 18:18:49	22.93	22.9243	22.93	0
2020-05-30 18:23:50	22.949	22.93	22.949	0
2020-05-30 18:28:52	22.892	22.9262	22.892	0
2020-05-30 18:33:53	22.911	22.9243	22.911	0
2020-05-30 18:38:54	22.949	22.9243	22.949	0
2020-05-30 18:43:55	22.892	22.9243	22.892	0
2020-05-30 18:48:56	22.93	22.9262	22.93	0
2020-05-30 18:53:58	22.949	22.9262	22.949	0
2020-05-30 18:58:58	22.892	22.9224	22.892	0
2020-05-30 19:03:59	22.911	22.9205	22.911	0
2020-05-30 19:09:01	22.892	22.9167	22.892	0
2020-05-30 19:14:02	22.892	22.911	22.892	0
2020-05-30 19:19:03	22.892	22.911	22.892	0
2020-05-30 19:24:05	22.892	22.9091	22.892	0
2020-05-30 19:29:06	22.911	22.9053	22.911	0
2020-05-30 19:34:07	22.911	22.9072	22.911	0
2020-05-30 19:39:09	22.911	22.9053	22.911	0
2020-05-30 19:44:10	22.911	22.9015	22.911	0
2020-05-30 19:49:11	22.93	22.9053	22.93	0
2020-05-30 19:54:12	22.93	22.9072	22.93	0
2020-05-30 19:59:13	22.892	22.9072	22.892	0
2020-05-30 20:04:15	22.93	22.911	22.93	0
2020-05-30 20:09:16	22.892	22.911	22.892	0
2020-05-30 20:14:17	22.911	22.9129	22.911	0
2020-05-30 20:19:19	22.892	22.911	22.892	0
2020-05-30 20:24:20	22.873	22.9072	22.873	0
2020-05-30 20:29:22	22.949	22.911	22.949	0
2020-05-30 20:34:23	22.93	22.9129	22.93	0
2020-05-30 20:39:25	22.892	22.9091	22.892	0
2020-05-30 20:44:26	22.892	22.9053	22.892	0
2020-05-30 20:49:27	22.911	22.9072	22.911	0
2020-05-30 20:54:28	22.892	22.9034	22.892	0
2020-05-30 20:59:30	22.911	22.9053	22.911	0
2020-05-30 21:04:31	22.892	22.9034	22.892	0
2020-05-30 21:09:33	22.892	22.9034	22.892	0
2020-05-30 21:14:34	22.93	22.9091	22.93	0
2020-05-30 21:19:35	22.892	22.9034	22.892	0
2020-05-30 21:24:37	22.892	22.8996	22.892	0
2020-05-30 21:29:39	22.93	22.9034	22.93	0
2020-05-30 21:34:40	22.911	22.9053	22.911	0
2020-05-30 21:39:41	22.892	22.9034	22.892	0
2020-05-30 21:44:43	22.873	22.9015	22.873	0
2020-05-30 21:49:44	22.93	22.9034	22.93	0
2020-05-30 21:54:46	22.892	22.9034	22.892	0
2020-05-30 21:59:47	22.892	22.9034	22.892	0
2020-05-30 22:04:48	22.873	22.8977	22.873	0
2020-05-30 22:09:49	22.892	22.8977	22.892	0
2020-05-30 22:14:51	22.892	22.8977	22.892	0
2020-05-30 22:19:52	22.911	22.8958	22.911	0
2020-05-30 22:24:54	22.892	22.8939	22.892	0
2020-05-30 22:29:55	22.93	22.8977	22.93	0
2020-05-30 22:34:57	22.911	22.9015	22.911	0
2020-05-30 22:39:58	22.873	22.8958	22.873	0
2020-05-30 22:44:59	22.93	22.8996	22.93	0
2020-05-30 22:50:01	22.873	22.8977	22.873	0
2020-05-30 22:55:03	22.93	22.9034	22.93	0
2020-05-30 23:00:04	22.911	22.9053	22.911	0
2020-05-30 23:05:06	22.873	22.9034	22.873	0
2020-05-30 23:10:07	22.892	22.9015	22.892	0
2020-05-30 23:15:08	22.873	22.8996	22.873	0
2020-05-30 23:20:10	22.873	22.8939	22.873	0
2020-05-30 23:25:11	22.873	22.8901	22.873	0
2020-05-30 23:30:13	22.892	22.892	22.892	0
2020-05-30 23:35:14	22.873	22.8863	22.873	0
2020-05-30 23:40:16	22.873	22.8863	22.873	0
2020-05-30 23:45:17	22.892	22.8825	22.892	0
2020-05-30 23:50:18	22.93	22.8844	22.93	0
2020-05-30 23:55:20	22.911	22.8882	22.911	0
2020-05-31 00:00:21	22.911	22.8901	22.911	0
2020-05-31 00:05:23	22.911	22.8939	22.911	0
2020-05-31 00:10:24	22.892	22.8958	22.892	0
2020-05-31 00:15:25	22.873	22.8958	22.873	0
2020-05-31 00:20:27	22.854	22.892	22.854	0
2020-05-31 00:25:28	22.892	22.8939	22.892	0
2020-05-31 00:30:30	22.873	22.8939	22.873	0
2020-05-31 00:35:31	22.892	22.8939	22.892	0
2020-05-31 00:40:32	22.911	22.892	22.911	0
2020-05-31 00:45:34	22.911	22.892	22.911	0
2020-05-31 00:50:35	22.892	22.8901	22.892	0
2020-05-31 00:55:36	22.892	22.8882	22.892	0
2020-05-31 01:00:38	22.873	22.8863	22.873	0
2020-05-31 01:05:39	22.911	22.8901	22.911	0
2020-05-31 01:10:41	22.873	22.892	22.873	0
2020-05-31 01:15:42	22.854	22.8882	22.854	0
2020-05-31 01:20:43	22.873	22.8882	22.873	0
2020-05-31 01:25:45	22.911	22.8901	22.911	0
2020-05-31 01:30:46	22.892	22.8882	22.892	0
2020-05-31 01:35:47	22.873	22.8844	22.873	0
2020-05-31 01:40:49	22.854	22.8806	22.854	0
2020-05-31 01:45:50	22.854	22.8768	22.854	0
2020-05-31 01:50:51	22.892	22.8787	22.892	0
2020-05-31 01:55:53	22.854	22.873	22.854	0
2020-05-31 02:00:54	22.892	22.8749	22.892	0
2020-05-31 02:05:56	22.892	22.8787	22.892	0
2020-05-31 02:10:57	22.854	22.8768	22.854	0
2020-05-31 02:15:59	22.854	22.8711	22.854	0
2020-05-31 02:21:01	22.892	22.8711	22.892	0
2020-05-31 02:26:02	22.873	22.8711	22.873	0
2020-05-31 02:31:03	22.873	22.873	22.873	0
2020-05-31 02:36:05	22.892	22.8768	22.892	0
2020-05-31 02:41:06	22.892	22.8768	22.892	0
2020-05-31 02:46:08	22.854	22.8768	22.854	0
2020-05-31 02:51:09	22.892	22.8768	22.892	0
2020-05-31 03:01:06	22.8541	22.87301	22.8541	0
2020-05-31 03:01:15	22.873	22.87491	22.873	0
2020-05-31 03:06:16	22.835	22.87301	22.835	0
2020-05-31 03:11:18	22.854	22.86921	22.854	0
2020-05-31 03:16:19	22.835	22.86541	22.835	0
2020-05-31 03:21:20	22.873	22.86541	22.873	0
2020-05-31 03:26:22	22.835	22.85971	22.835	0
2020-05-31 03:31:23	22.854	22.85591	22.854	0
2020-05-31 03:36:24	22.854	22.85591	22.854	0
2020-05-31 03:41:26	22.854	22.85211	22.854	0
2020-05-31 03:46:27	22.835	22.8502	22.835	0
2020-05-31 03:51:29	22.873	22.8502	22.873	0
2020-05-31 03:56:30	22.873	22.854	22.873	0
2020-05-31 04:01:31	22.835	22.8521	22.835	0
2020-05-31 04:06:33	22.854	22.854	22.854	0
2020-05-31 04:11:34	22.816	22.8483	22.816	0
2020-05-31 04:16:35	22.873	22.8521	22.873	0
2020-05-31 04:21:36	22.873	22.854	22.873	0
2020-05-31 04:26:38	22.835	22.8521	22.835	0
2020-05-31 04:31:39	22.873	22.854	22.873	0
2020-05-31 04:36:41	22.873	22.8578	22.873	0
2020-05-31 04:41:42	22.835	22.854	22.835	0
2020-05-31 04:46:43	22.873	22.854	22.873	0
2020-05-31 04:51:45	22.873	22.8578	22.873	0
2020-05-31 04:56:46	22.835	22.8559	22.835	0
2020-05-31 05:01:48	22.854	22.8597	22.854	0
2020-05-31 05:06:49	22.835	22.8559	22.835	0
2020-05-31 05:11:50	22.854	22.854	22.854	0
2020-05-31 05:16:52	22.873	22.8578	22.873	0
2020-05-31 05:21:53	22.873	22.8578	22.873	0
2020-05-31 05:26:55	22.873	22.8578	22.873	0
2020-05-31 05:31:56	22.873	22.8616	22.873	0
2020-05-31 05:36:58	22.835	22.8578	22.835	0
2020-05-31 05:41:59	22.835	22.854	22.835	0
2020-05-31 05:47:01	22.873	22.8578	22.873	0
2020-05-31 05:52:02	22.835	22.8559	22.835	0
2020-05-31 05:57:04	22.873	22.8597	22.873	0
2020-05-31 06:02:05	22.816	22.8559	22.816	0
2020-05-31 06:07:07	22.873	22.8559	22.873	0
2020-05-31 06:12:08	22.873	22.8559	22.873	0
2020-05-31 06:17:09	22.873	22.8559	22.873	0
2020-05-31 06:22:11	22.835	22.8521	22.835	0
2020-05-31 06:27:12	22.835	22.8521	22.835	0
2020-05-31 06:32:13	22.873	22.8559	22.873	0
2020-05-31 06:37:15	22.854	22.854	22.854	0
2020-05-31 06:42:16	22.873	22.8578	22.873	0
2020-05-31 06:47:18	22.873	22.8578	22.873	0
2020-05-31 06:52:19	22.835	22.8597	22.835	0
2020-05-31 06:57:20	22.892	22.8616	22.892	0
2020-05-31 07:02:22	22.835	22.8578	22.835	0
2020-05-31 07:07:23	22.873	22.8578	22.873	0
2020-05-31 07:12:24	22.835	22.8578	22.835	0
2020-05-31 07:17:26	22.854	22.8597	22.854	0
2020-05-31 07:22:27	22.835	22.8559	22.835	0
2020-05-31 07:27:29	22.873	22.8578	22.873	0
2020-05-31 07:32:30	22.835	22.854	22.835	0
2020-05-31 07:37:31	22.873	22.854	22.873	0
2020-05-31 07:42:33	22.854	22.8559	22.854	0
2020-05-31 07:47:34	22.835	22.8502	22.835	0
2020-05-31 07:52:36	22.835	22.8502	22.835	0
2020-05-31 07:57:37	22.873	22.8502	22.873	0
2020-05-31 08:02:38	22.854	22.8521	22.854	0
2020-05-31 08:07:40	22.892	22.8559	22.892	0
2020-05-31 08:12:41	22.854	22.8578	22.854	0
2020-05-31 08:17:43	22.854	22.8559	22.854	0
2020-05-31 08:22:44	22.854	22.8578	22.854	0
2020-05-31 08:27:45	22.873	22.8578	22.873	0
2020-05-31 08:32:46	22.854	22.8578	22.854	0
2020-05-31 08:37:48	22.892	22.8635	22.892	0
2020-05-31 08:42:49	22.854	22.8654	22.854	0
2020-05-31 08:47:55	22.892	22.8673	22.892	0
2020-05-31 08:52:56	22.854	22.8673	22.854	0
2020-05-31 08:57:58	22.835	22.8616	22.835	0
2020-05-31 09:02:58	22.854	22.8616	22.854	0
2020-05-31 09:08:00	22.854	22.8616	22.854	0
2020-05-31 09:09:49	22.892	22.8654	22.892	0
2020-05-31 09:14:50	22.873	22.8654	22.873	0
2020-05-31 09:19:51	22.873	22.8673	22.873	0
2020-05-31 09:24:53	22.892	22.8673	22.892	0
2020-05-31 09:29:54	22.911	22.873	22.911	0
2020-05-31 09:34:56	22.854	22.8692	22.854	0
2020-05-31 09:39:57	22.854	22.8692	22.854	0
2020-05-31 09:44:59	22.892	22.8749	22.892	0
2020-05-31 09:50:00	22.892	22.8787	22.892	0
2020-05-31 09:55:02	22.873	22.8806	22.873	0
2020-05-31 10:00:04	22.854	22.8768	22.854	0
2020-05-31 10:05:05	22.835	22.873	22.835	0
2020-05-31 10:10:07	22.854	22.8711	22.854	0
2020-05-31 10:15:08	22.854	22.8673	22.854	0
2020-05-31 10:20:09	22.873	22.8635	22.873	0
2020-05-31 10:25:11	22.854	22.8635	22.854	0
2020-05-31 10:30:12	22.873	22.8654	22.873	0
2020-05-31 10:35:14	22.892	22.8654	22.892	0
2020-05-31 10:40:15	22.892	22.8654	22.892	0
2020-05-31 10:45:17	22.873	22.8654	22.873	0
2020-05-31 10:50:18	22.854	22.8654	22.854	0
2020-05-31 10:55:19	22.892	22.8711	22.892	0
2020-05-31 11:00:21	22.854	22.8711	22.854	0
2020-05-31 11:05:22	22.892	22.8749	22.892	0
2020-05-31 11:10:24	22.892	22.8768	22.892	0
2020-05-31 11:15:25	22.854	22.8768	22.854	0
2020-05-31 11:20:26	22.873	22.8768	22.873	0
2020-05-31 11:25:28	22.854	22.873	22.854	0
2020-05-31 11:30:29	22.835	22.8673	22.835	0
2020-05-31 11:35:31	22.835	22.8635	22.835	0
2020-05-31 11:40:32	22.873	22.8654	22.873	0
2020-05-31 11:45:33	22.892	22.8654	22.892	0
2020-05-31 11:50:34	22.873	22.8673	22.873	0
2020-05-31 11:55:36	22.892	22.8673	22.892	0
2020-05-31 12:00:37	22.873	22.8654	22.873	0
2020-05-31 12:05:39	22.892	22.8692	22.892	0
2020-05-31 12:10:40	22.892	22.8711	22.892	0
2020-05-31 12:15:42	22.892	22.8749	22.892	0
2020-05-31 12:20:43	22.873	22.8787	22.873	0
2020-05-31 12:25:44	22.892	22.8844	22.892	0
2020-05-31 12:30:46	22.892	22.8863	22.892	0
2020-05-31 12:35:47	22.911	22.8882	22.911	0
2020-05-31 12:40:48	22.854	22.8863	22.854	0
2020-05-31 12:45:50	22.854	22.8825	22.854	0
2020-05-31 12:50:51	22.892	22.8844	22.892	0
2020-05-31 12:55:53	22.892	22.8844	22.892	0
2020-05-31 13:00:54	22.892	22.8844	22.892	0
2020-05-31 13:05:55	22.892	22.8844	22.892	0
2020-05-31 13:10:57	22.873	22.8844	22.873	0
2020-05-31 13:15:58	22.873	22.8825	22.873	0
2020-05-31 13:21:00	22.911	22.8844	22.911	0
2020-05-31 13:26:01	22.892	22.8825	22.892	0
2020-05-31 13:31:03	22.854	22.8825	22.854	0
2020-05-31 13:36:04	22.854	22.8825	22.854	0
2020-05-31 13:41:06	22.854	22.8787	22.854	0
2020-05-31 13:46:07	22.854	22.8749	22.854	0
2020-05-31 13:51:08	22.854	22.8711	22.854	0
2020-05-31 13:56:10	22.892	22.8711	22.892	0
2020-05-31 14:01:11	22.873	22.8711	22.873	0
2020-05-31 14:06:12	22.911	22.8749	22.911	0
2020-05-31 14:11:14	22.873	22.8711	22.873	0
2020-05-31 14:16:15	22.873	22.8692	22.873	0
2020-05-31 14:21:17	22.873	22.8711	22.873	0
2020-05-31 14:26:18	22.854	22.8711	22.854	0
2020-05-31 14:31:20	22.911	22.8768	22.911	0
2020-05-31 14:36:21	22.873	22.8787	22.873	0
2020-05-31 14:41:22	22.914	22.8847	22.914	0
2020-05-31 14:46:24	22.857	22.8812	22.857	0
2020-05-31 14:51:25	22.895	22.8834	22.895	0
2020-05-31 14:56:27	22.876	22.8799	22.876	0
2020-05-31 15:01:28	22.914	22.884	22.914	0
2020-05-31 15:06:29	22.895	22.8862	22.895	0
2020-05-31 15:11:31	22.914	22.8903	22.914	0
2020-05-31 15:16:32	22.895	22.8944	22.895	0
2020-05-31 15:21:34	22.914	22.8947	22.914	0
2020-05-31 15:26:35	22.914	22.8988	22.914	0
2020-05-31 15:31:36	22.914	22.8988	22.914	0
2020-05-31 15:36:37	22.895	22.9026	22.895	0
2020-05-31 15:41:39	22.895	22.9026	22.895	0
2020-05-31 15:46:41	22.914	22.9064	22.914	0
2020-05-31 15:51:42	22.876	22.9026	22.876	0
2020-05-31 15:56:43	22.895	22.9026	22.895	0
2020-05-31 16:01:44	22.895	22.9007	22.895	0
2020-05-31 16:06:46	22.857	22.8969	22.857	0
2020-05-31 16:11:47	22.914	22.8969	22.914	0
2020-05-31 16:16:48	22.876	22.8931	22.876	0
2020-05-31 16:21:50	22.895	22.8912	22.895	0
2020-05-31 16:26:51	22.876	22.8893	22.876	0
2020-05-31 16:31:53	22.895	22.8893	22.895	0
2020-05-31 16:36:54	22.876	22.8855	22.876	0
2020-05-31 16:38:24	22.895	22.8874	22.895	0
2020-05-31 16:43:26	22.876	22.8855	22.876	0
2020-05-31 16:48:28	22.895	22.8855	22.895	0
2020-05-31 16:53:30	22.914	22.8912	22.914	0
2020-05-31 16:58:31	22.857	22.8855	22.857	0
2020-05-31 17:03:33	22.876	22.8855	22.876	0
2020-05-31 17:08:34	22.895	22.8855	22.895	0
2020-05-31 17:13:35	22.895	22.8874	22.895	0
2020-05-31 17:18:37	22.895	22.8874	22.895	0
2020-05-31 17:23:38	22.895	22.8893	22.895	0
2020-05-31 17:28:39	22.857	22.8855	22.857	0
2020-05-31 17:33:41	22.933	22.8912	22.933	0
2020-05-31 17:38:43	22.914	22.8931	22.914	0
2020-05-31 17:43:44	22.876	22.8893	22.876	0
2020-05-31 17:48:46	22.895	22.8931	22.895	0
2020-05-31 17:53:47	22.876	22.8931	22.876	0
2020-05-31 17:58:48	22.914	22.895	22.914	0
2020-05-31 18:03:49	22.876	22.8931	22.876	0
2020-05-31 18:08:51	22.876	22.8912	22.876	0
2020-05-31 18:13:52	22.876	22.8893	22.876	0
2020-05-31 18:18:53	22.876	22.8912	22.876	0
2020-05-31 18:23:55	22.914	22.8893	22.914	0
2020-05-31 18:28:56	22.914	22.8893	22.914	0
2020-05-31 18:33:58	22.876	22.8893	22.876	0
2020-05-31 18:38:59	22.914	22.8912	22.914	0
2020-05-31 18:44:01	22.895	22.8931	22.895	0
2020-05-31 18:49:02	22.914	22.8931	22.914	0
2020-05-31 18:54:03	22.876	22.8931	22.876	0
2020-05-31 18:59:05	22.895	22.895	22.895	0
2020-05-31 19:04:06	22.914	22.8988	22.914	0
2020-05-31 19:09:08	22.876	22.8988	22.876	0
2020-05-31 19:14:09	22.857	22.8931	22.857	0
2020-05-31 19:19:11	22.914	22.8931	22.914	0
2020-05-31 19:24:12	22.876	22.8931	22.876	0
2020-05-31 19:29:14	22.895	22.8912	22.895	0
2020-05-31 19:34:15	22.895	22.8912	22.895	0
2020-05-31 19:39:16	22.914	22.8912	22.914	0
2020-05-31 19:44:17	22.857	22.8893	22.857	0
2020-05-31 19:49:19	22.895	22.8893	22.895	0
2020-05-31 19:54:20	22.876	22.8855	22.876	0
2020-05-31 19:59:22	22.914	22.8893	22.914	0
2020-05-31 20:04:23	22.895	22.8931	22.895	0
2020-05-31 20:09:24	22.876	22.8893	22.876	0
2020-05-31 20:14:26	22.895	22.8912	22.895	0
2020-05-31 20:19:27	22.895	22.8912	22.895	0
2020-05-31 20:24:28	22.914	22.8931	22.914	0
2020-05-31 20:29:30	22.914	22.8931	22.914	0
2020-05-31 20:34:31	22.895	22.8969	22.895	0
2020-05-31 20:39:32	22.895	22.8969	22.895	0
2020-05-31 20:44:34	22.857	22.895	22.857	0
2020-05-31 20:49:35	22.914	22.895	22.914	0
2020-05-31 20:54:37	22.914	22.8969	22.914	0
2020-05-31 20:59:38	22.914	22.9007	22.914	0
2020-05-31 21:04:39	22.876	22.8988	22.876	0
2020-05-31 21:09:41	22.895	22.8988	22.895	0
2020-05-31 21:14:42	22.895	22.8969	22.895	0
2020-05-31 21:19:44	22.857	22.8912	22.857	0
2020-05-31 21:24:46	22.857	22.8874	22.857	0
2020-05-31 21:29:47	22.876	22.8855	22.876	0
2020-05-31 21:34:48	22.876	22.8874	22.876	0
2020-05-31 21:39:50	22.895	22.8855	22.895	0
2020-05-31 21:44:51	22.895	22.8836	22.895	0
2020-05-31 21:49:53	22.876	22.8798	22.876	0
2020-05-31 21:54:22	22.914	22.8836	22.914	0
2020-05-31 21:59:23	22.857	22.8798	22.857	0
2020-05-31 22:04:24	22.857	22.876	22.857	0
2020-05-31 22:09:26	22.876	22.8779	22.876	0
2020-05-31 22:14:27	22.895	22.8817	22.895	0
2020-05-31 22:19:28	22.914	22.8855	22.914	0
2020-05-31 22:24:30	22.876	22.8855	22.876	0
2020-05-31 22:29:31	22.876	22.8836	22.876	0
2020-05-31 22:34:32	22.876	22.8817	22.876	0
2020-05-31 22:39:33	22.895	22.8836	22.895	0
2020-05-31 22:44:35	22.857	22.8779	22.857	0
2020-05-31 22:49:36	22.857	22.8779	22.857	0
2020-05-31 22:54:37	22.857	22.8779	22.857	0
2020-05-31 22:59:39	22.857	22.876	22.857	0
2020-05-31 23:04:40	22.895	22.876	22.895	0
2020-05-31 23:09:41	22.895	22.8741	22.895	0
2020-05-31 23:14:42	22.876	22.8741	22.876	0
2020-05-31 23:19:44	22.876	22.8741	22.876	0
2020-05-31 23:24:45	22.895	22.876	22.895	0
2020-05-31 23:29:47	22.914	22.8779	22.914	0
2020-05-31 23:34:48	22.857	22.8779	22.857	0
2020-05-31 23:39:50	22.895	22.8817	22.895	0
2020-05-31 23:44:51	22.857	22.8817	22.857	0
2020-05-31 23:49:52	22.895	22.8855	22.895	0
2020-05-31 23:54:54	22.857	22.8817	22.857	0
2020-05-31 23:59:55	22.857	22.8779	22.857	0
2020-06-01 00:04:56	22.895	22.8798	22.895	0
2020-06-01 00:09:58	22.876	22.8798	22.876	0
2020-06-01 00:14:59	22.895	22.8798	22.895	0
2020-06-01 00:20:01	22.876	22.876	22.876	0
2020-06-01 00:25:03	22.876	22.8779	22.876	0
2020-06-01 00:30:04	22.895	22.8779	22.895	0
2020-06-01 00:35:06	22.895	22.8817	22.895	0
2020-06-01 00:40:07	22.839	22.8761	22.839	0
2020-06-01 00:45:08	22.876	22.878	22.876	0
2020-06-01 00:50:10	22.895	22.8818	22.895	0
2020-06-01 00:55:12	22.895	22.8818	22.895	0
2020-06-01 01:00:13	22.895	22.8837	22.895	0
2020-06-01 01:05:14	22.839	22.8781	22.839	0
2020-06-01 01:10:16	22.839	22.8744	22.839	0
2020-06-01 01:15:17	22.876	22.8744	22.876	0
2020-06-01 01:20:18	22.839	22.8688	22.839	0
2020-06-01 01:25:20	22.876	22.8669	22.876	0
2020-06-01 01:30:21	22.876	22.8706	22.876	0
2020-06-01 01:35:23	22.876	22.8706	22.876	0
2020-06-01 01:40:24	22.895	22.8706	22.895	0
2020-06-01 01:45:26	22.895	22.8706	22.895	0
2020-06-01 01:50:27	22.895	22.8706	22.895	0
2020-06-01 01:55:29	22.876	22.8743	22.876	0
2020-06-01 02:00:30	22.839	22.8743	22.839	0
2020-06-01 02:05:31	22.839	22.8706	22.839	0
2020-06-01 02:10:33	22.876	22.8743	22.876	0
2020-06-01 02:15:35	22.857	22.8724	22.857	0
2020-06-01 02:20:36	22.876	22.8724	22.876	0
2020-06-01 02:25:37	22.839	22.8687	22.839	0
2020-06-01 02:30:39	22.857	22.8649	22.857	0
2020-06-01 02:35:40	22.857	22.8611	22.857	0
2020-06-01 02:40:42	22.857	22.8573	22.857	0
2020-06-01 02:45:43	22.857	22.8554	22.857	0
2020-06-01 02:50:44	22.857	22.8572	22.857	0
2020-06-01 02:55:46	22.895	22.8628	22.895	0
2020-06-01 03:01:06	22.8765	22.86285	22.8765	0
2020-06-01 03:01:18	22.876	22.86475	22.876	0
2020-06-01 03:06:19	22.839	22.86105	22.839	0
2020-06-01 03:11:21	22.839	22.86105	22.839	0
2020-06-01 03:16:22	22.839	22.85925	22.839	0
2020-06-01 03:21:24	22.876	22.86115	22.876	0
2020-06-01 03:26:25	22.839	22.85935	22.839	0
2020-06-01 03:31:27	22.839	22.85755	22.839	0
2020-06-01 03:36:28	22.876	22.85945	22.876	0
2020-06-01 03:41:30	22.857	22.85565	22.857	0
2020-06-01 03:46:31	22.839	22.8519	22.839	0
2020-06-01 03:51:33	22.857	22.85	22.857	0
2020-06-01 03:56:34	22.876	22.8537	22.876	0
2020-06-01 04:01:35	22.857	22.8555	22.857	0
2020-06-01 04:06:37	22.819	22.8535	22.819	0
2020-06-01 04:11:38	22.839	22.8498	22.839	0
2020-06-01 04:16:39	22.857	22.8516	22.857	0
2020-06-01 04:21:40	22.819	22.8496	22.819	0
2020-06-01 04:26:42	22.895	22.8515	22.895	0
2020-06-01 04:31:43	22.857	22.8515	22.857	0
2020-06-01 04:36:44	22.839	22.8515	22.839	0
2020-06-01 04:38:52	22.857	22.8515	22.857	0
2020-06-01 04:43:54	22.819	22.8458	22.819	0
2020-06-01 04:48:55	22.839	22.844	22.839	0
2020-06-01 04:53:56	22.876	22.8497	22.876	0
2020-06-01 04:58:58	22.876	22.8534	22.876	0
2020-06-01 05:03:59	22.839	22.8516	22.839	0
2020-06-01 05:09:00	22.839	22.8536	22.839	0
2020-06-01 05:14:02	22.876	22.8517	22.876	0
2020-06-01 05:19:03	22.857	22.8517	22.857	0
2020-06-01 05:24:05	22.857	22.8535	22.857	0
2020-06-01 05:29:06	22.839	22.8517	22.839	0
2020-06-01 05:34:08	22.876	22.8574	22.876	0
2020-06-01 05:39:09	22.819	22.8554	22.819	0
2020-06-01 05:44:10	22.857	22.8535	22.857	0
2020-06-01 05:49:12	22.819	22.8478	22.819	0
2020-06-01 05:54:14	22.763	22.8402	22.763	0
2020-06-01 05:59:15	22.592	22.8155	22.592	0
2020-06-01 06:04:17	22.478	22.7757	22.478	0
2020-06-01 06:09:18	22.401	22.7301	22.401	0
2020-06-01 06:14:19	22.249	22.6693	22.249	0
2020-06-01 06:19:21	22.154	22.6008	22.154	0
2020-06-01 06:24:22	22.097	22.5229	22.097	0
2020-06-01 06:29:24	22.04	22.445	22.04	0
2020-06-01 06:34:25	21.982	22.3575	21.982	0
2020-06-01 06:39:26	21.963	22.2719	21.963	0
2020-06-01 06:44:28	21.887	22.1843	21.887	0
2020-06-01 06:49:29	21.849	22.11	21.849	0
2020-06-01 06:54:30	21.83	22.0452	21.83	0
2020-06-01 06:59:31	21.849	21.99	21.849	0
2020-06-01 07:04:33	21.811	21.9462	21.811	0
2020-06-01 07:09:34	21.772	21.908	21.772	0
2020-06-01 07:14:35	21.753	21.8736	21.753	0
2020-06-01 07:19:36	21.734	21.843	21.734	0
2020-06-01 07:24:37	21.753	21.8201	21.753	0
2020-06-01 07:29:38	21.734	21.7972	21.734	0
2020-06-01 07:34:39	21.772	21.7857	21.772	0
2020-06-01 07:39:40	21.83	21.7838	21.83	0
2020-06-01 07:44:40	21.874	21.7882	21.874	0
2020-06-01 07:47:27	21.852	21.7885	21.852	0
2020-06-01 07:47:30	21.852	21.7926	21.852	0
2020-06-01 07:47:33	21.903	21.8057	21.903	0
2020-06-01 07:47:36	21.896	21.82	21.896	0
2020-06-01 07:47:38	21.896	21.8362	21.896	0
2020-06-01 07:47:41	21.928	21.8537	21.928	0
2020-06-01 07:47:44	21.928	21.8731	21.928	0
2020-06-01 07:47:47	21.922	21.8881	21.922	0
2020-06-01 07:47:49	21.922	21.8973	21.922	0
2020-06-01 07:47:52	21.896	21.8995	21.896	0
2020-06-01 07:47:55	21.896	21.9039	21.896	0
2020-06-01 07:47:57	21.89	21.9077	21.89	0
2020-06-01 07:48:00	21.89	21.9064	21.89	0
2020-06-01 07:48:03	21.883	21.9051	21.883	0
2020-06-01 07:48:06	21.857	21.9012	21.857	0
2020-06-01 07:48:09	21.857	21.8941	21.857	0
2020-06-01 07:48:11	21.851	21.8864	21.851	0
2020-06-01 07:48:14	21.851	21.8793	21.851	0
2020-06-01 07:48:17	21.825	21.8696	21.825	0
2020-06-01 07:48:20	21.825	21.8625	21.825	0
2020-06-01 07:48:23	21.8	21.8529	21.8	0
2020-06-01 07:48:26	21.812	21.8451	21.812	0
2020-06-01 07:48:29	21.812	21.8373	21.812	0
2020-06-01 07:48:31	21.809	21.8299	21.809	0
2020-06-01 07:48:34	21.809	21.8251	21.809	0
2020-06-01 07:48:37	21.822	21.8216	21.822	0
2020-06-01 07:48:40	21.822	21.8187	21.822	0
2020-06-01 07:48:43	21.838	21.8174	21.838	0
2020-06-01 07:48:45	21.838	21.8187	21.838	0
2020-06-01 07:48:48	21.853	21.8215	21.853	0
2020-06-01 07:48:51	21.812	21.8227	21.812	0
2020-06-01 07:48:54	21.812	21.8227	21.812	0
2020-06-01 07:48:57	21.79	21.8205	21.79	0
2020-06-01 07:48:59	21.79	21.8186	21.79	0
2020-06-01 07:49:02	21.783	21.816	21.783	0
2020-06-01 07:49:05	21.783	21.8121	21.783	0
2020-06-01 07:49:08	21.78	21.8079	21.78	0
2020-06-01 07:49:10	21.796	21.8037	21.796	0
2020-06-01 07:49:13	21.796	21.7995	21.796	0
2020-06-01 07:49:16	21.796	21.7938	21.796	0
2020-06-01 07:49:19	21.796	21.7922	21.796	0
2020-06-01 07:49:22	21.812	21.7922	21.812	0
2020-06-01 07:49:25	21.812	21.7944	21.812	0
2020-06-01 07:49:28	21.828	21.7982	21.828	0
2020-06-01 07:49:30	21.828	21.8027	21.828	0
2020-06-01 07:49:33	21.805	21.8049	21.805	0
2020-06-01 07:49:36	21.802	21.8071	21.802	0
2020-06-01 07:49:39	21.802	21.8077	21.802	0
2020-06-01 07:49:41	21.783	21.8064	21.783	0
2020-06-01 07:49:44	21.783	21.8051	21.783	0
2020-06-01 07:49:47	21.76	21.8015	21.76	0
2020-06-01 07:49:50	21.76	21.7963	21.76	0
2020-06-01 07:49:53	21.757	21.7908	21.757	0
2020-06-01 07:49:56	21.757	21.7837	21.757	0
2020-06-01 07:49:59	21.757	21.7766	21.757	0
2020-06-01 07:50:02	21.792	21.7753	21.792	0
2020-06-01 07:50:04	21.792	21.7743	21.792	0
2020-06-01 07:50:07	21.792	21.7733	21.792	0
2020-06-01 07:50:11	21.792	21.7742	21.792	0
2020-06-01 07:50:13	21.808	21.7767	21.808	0
2020-06-01 07:50:16	21.808	21.7815	21.808	0
2020-06-01 07:50:19	21.808	21.7863	21.808	0
2020-06-01 07:50:22	21.808	21.7914	21.808	0
2020-06-01 07:50:25	21.808	21.7965	21.808	0
2020-06-01 07:50:28	21.805	21.8013	21.805	0
2020-06-01 07:50:31	21.786	21.8007	21.786	0
2020-06-01 07:50:34	21.786	21.8001	21.786	0
2020-06-01 07:50:37	21.767	21.7976	21.767	0
2020-06-01 07:50:40	21.767	21.7951	21.767	0
2020-06-01 07:50:43	21.763	21.7906	21.763	0
2020-06-01 07:50:45	21.763	21.7861	21.763	0
2020-06-01 07:50:48	21.763	21.7816	21.763	0
2020-06-01 07:50:51	21.763	21.7771	21.763	0
2020-06-01 07:50:54	21.763	21.7726	21.763	0
2020-06-01 07:50:57	21.783	21.7704	21.783	0
2020-06-01 07:50:59	21.783	21.7701	21.783	0
2020-06-01 07:51:02	21.783	21.7698	21.783	0
2020-06-01 07:51:05	21.783	21.7714	21.783	0
2020-06-01 07:51:08	21.783	21.773	21.783	0
2020-06-01 07:51:11	21.802	21.7769	21.802	0
2020-06-01 07:51:14	21.802	21.7808	21.802	0
2020-06-01 07:51:16	21.798	21.7843	21.798	0
2020-06-01 07:51:19	21.798	21.7878	21.798	0
2020-06-01 07:51:22	21.798	21.7913	21.798	0
2020-06-01 07:51:25	21.798	21.7928	21.798	0
2020-06-01 07:51:28	21.779	21.7924	21.779	0
2020-06-01 07:51:31	21.779	21.792	21.779	0
2020-06-01 07:51:34	21.779	21.7916	21.779	0
2020-06-01 07:51:36	21.779	21.7912	21.779	0
2020-06-01 07:51:42	21.779	21.7889	21.779	0
2020-06-01 07:51:47	21.76	21.7847	21.76	0
2020-06-01 07:51:52	21.76	21.7809	21.76	0
2020-06-01 07:51:58	21.76	21.7771	21.76	0
2020-06-01 07:52:06	21.76	21.7733	21.76	0
2020-06-01 07:52:13	21.779	21.7714	21.779	0
2020-06-01 07:52:24	21.798	21.7733	21.798	0
2020-06-01 07:52:45	21.76	21.7714	21.76	0
2020-06-01 07:53:00	21.798	21.7733	21.798	0
2020-06-01 07:56:49	21.798	21.7752	21.798	0
2020-06-01 08:01:50	21.818	21.7791	21.818	0
2020-06-01 08:06:51	21.875	21.7906	21.875	0
2020-06-01 08:11:52	21.913	21.8059	21.913	0
2020-06-01 08:16:53	21.951	21.825	21.951	0
2020-06-01 08:21:53	22.008	21.8498	22.008	0
2020-06-01 08:26:54	22.027	21.8746	22.027	0
2020-06-01 08:31:55	22.008	21.8956	22.008	0
2020-06-01 08:36:56	22.104	21.93	22.104	0
2020-06-01 08:41:56	22.123	21.9625	22.123	0
2020-06-01 08:46:57	22.066	21.9893	22.066	0
2020-06-01 08:51:58	22.046	22.0121	22.046	0
2020-06-01 08:56:59	22.046	22.0292	22.046	0
2020-06-01 09:02:00	22.066	22.0445	22.066	0
2020-06-01 09:07:01	22.085	22.0579	22.085	0
2020-06-01 09:12:02	22.066	22.0637	22.066	0
2020-06-01 09:17:03	22.104	22.0714	22.104	0
2020-06-01 09:22:04	22.142	22.0848	22.142	0
2020-06-01 09:27:04	22.199	22.0943	22.199	0
2020-06-01 09:32:05	22.218	22.1038	22.218	0
2020-06-01 09:37:06	22.199	22.1171	22.199	0
2020-06-01 09:42:07	22.256	22.1381	22.256	0
2020-06-01 09:47:07	22.275	22.161	22.275	0
2020-06-01 09:52:10	22.275	22.1819	22.275	0
2020-06-01 09:57:11	22.313	22.2047	22.313	0
2020-06-01 09:58:35	22.313	22.2294	22.313	0
2020-06-01 09:58:38	22.313	22.2503	22.313	0
2020-06-01 09:58:41	22.294	22.2655	22.294	0
2020-06-01 09:58:44	22.294	22.275	22.294	0
2020-06-01 09:58:47	22.294	22.2826	22.294	0
2020-06-01 09:58:49	22.294	22.2921	22.294	0
2020-06-01 09:58:52	22.275	22.294	22.275	0
2020-06-01 09:58:55	22.275	22.294	22.275	0
2020-06-01 09:58:58	22.275	22.294	22.275	0
2020-06-01 09:59:01	22.259	22.2886	22.259	0
2020-06-01 09:59:03	22.259	22.2832	22.259	0
2020-06-01 09:59:06	22.278	22.2797	22.278	0
2020-06-01 09:59:09	22.278	22.2781	22.278	0
2020-06-01 09:59:12	22.259	22.2746	22.259	0
2020-06-01 09:59:15	22.259	22.2711	22.259	0
2020-06-01 09:59:18	22.278	22.2695	22.278	0
2020-06-01 09:59:21	22.259	22.2679	22.259	0
2020-06-01 09:59:24	22.259	22.2663	22.259	0
2020-06-01 09:59:27	22.24	22.2628	22.24	0
2020-06-01 09:59:29	22.24	22.2609	22.24	0
2020-06-01 09:59:32	22.259	22.2609	22.259	0
2020-06-01 09:59:37	22.24	22.2571	22.24	0
2020-06-01 09:59:40	22.24	22.2533	22.24	0
2020-06-01 09:59:43	22.259	22.2533	22.259	0
2020-06-01 09:59:46	22.259	22.2533	22.259	0
2020-06-01 09:59:51	22.297	22.2552	22.297	0
2020-06-01 09:59:54	22.297	22.259	22.297	0
2020-06-01 09:59:57	22.297	22.2628	22.297	0
2020-06-01 10:00:02	22.278	22.2666	22.278	0
2020-06-01 10:00:05	22.278	22.2704	22.278	0
2020-06-01 10:00:10	22.262	22.2707	22.262	0
2020-06-01 10:00:13	22.262	22.2729	22.262	0
2020-06-01 10:00:18	22.262	22.2751	22.262	0
2020-06-01 10:00:24	22.262	22.2754	22.262	0
2020-06-01 10:00:29	22.262	22.2757	22.262	0
2020-06-01 10:00:34	22.281	22.2741	22.281	0
2020-06-01 10:00:40	22.301	22.2745	22.301	0
2020-06-01 10:00:45	22.301	22.2749	22.301	0
2020-06-01 10:00:53	22.301	22.2772	22.301	0
2020-06-01 10:00:58	22.301	22.2795	22.301	0
2020-06-01 10:01:06	22.281	22.2814	22.281	0
2020-06-01 10:01:14	22.262	22.2814	22.262	0
2020-06-01 10:01:21	22.243	22.2795	22.243	0
2020-06-01 10:01:32	22.243	22.2776	22.243	0
2020-06-01 10:01:42	22.262	22.2776	22.262	0
2020-06-01 10:01:55	22.262	22.2757	22.262	0
2020-06-01 10:02:11	22.301	22.2757	22.301	0
2020-06-01 10:02:26	22.243	22.2699	22.243	0
2020-06-01 10:02:47	22.243	22.2641	22.243	0
2020-06-01 10:03:15	22.281	22.2621	22.281	0
2020-06-01 10:03:59	22.281	22.2621	22.281	0
2020-06-01 10:04:56	22.262	22.2621	22.262	0
2020-06-01 10:06:52	22.262	22.264	22.262	0
2020-06-01 10:09:26	22.205	22.2602	22.205	0
2020-06-01 10:14:27	22.186	22.2526	22.186	0
2020-06-01 10:19:29	22.148	22.2412	22.148	0
2020-06-01 10:24:31	22.11	22.2221	22.11	0
2020-06-01 10:29:32	22.034	22.2012	22.034	0
2020-06-01 10:34:33	22.053	22.1822	22.053	0
2020-06-01 10:39:33	22.053	22.1594	22.053	0
2020-06-01 10:44:34	22.053	22.1366	22.053	0
2020-06-01 10:49:35	22.015	22.1119	22.015	0
2020-06-01 10:54:35	21.996	22.0853	21.996	0
2020-06-01 10:59:36	21.938	22.0586	21.938	0
2020-06-01 11:04:37	21.938	22.0338	21.938	0
2020-06-01 11:09:38	21.9	22.009	21.9	0
2020-06-01 11:14:39	21.919	21.9899	21.919	0
2020-06-01 11:19:39	21.919	21.9784	21.919	0
2020-06-01 11:24:40	21.919	21.965	21.919	0
2020-06-01 11:29:41	21.9	21.9497	21.9	0
2020-06-01 11:34:42	21.881	21.9325	21.881	0
2020-06-01 11:39:42	21.881	21.9191	21.881	0
2020-06-01 11:44:43	21.843	21.9038	21.843	0
2020-06-01 11:49:44	21.843	21.8943	21.843	0
2020-06-01 11:54:45	21.843	21.8848	21.843	0
2020-06-01 11:59:46	21.843	21.8791	21.843	0
2020-06-01 12:04:47	21.824	21.8696	21.824	0
2020-06-01 12:09:47	21.805	21.8582	21.805	0
2020-06-01 12:14:48	21.862	21.8525	21.862	0
2020-06-01 12:19:50	21.805	21.843	21.805	0
2020-06-01 12:24:51	21.862	21.8411	21.862	0
2020-06-01 12:29:51	21.824	21.8354	21.824	0
2020-06-01 12:34:54	21.862	21.8373	21.862	0
2020-06-01 12:39:58	21.824	21.8354	21.824	0
2020-06-01 12:45:06	21.881	21.8392	21.881	0
2020-06-01 12:50:06	21.881	21.843	21.881	0
2020-06-01 12:55:07	21.843	21.8449	21.843	0
2020-06-01 13:00:08	21.881	21.8525	21.881	0
2020-06-01 13:05:09	21.9	21.8563	21.9	0
2020-06-01 13:10:11	21.938	21.8696	21.938	0
2020-06-01 13:15:13	21.996	21.883	21.996	0
2020-06-01 13:20:14	22.034	21.904	22.034	0
2020-06-01 13:25:15	22.053	21.9231	22.053	0
2020-06-01 13:30:16	22.053	21.946	22.053	0
2020-06-01 13:35:16	22.11	21.9689	22.11	0
2020-06-01 13:40:17	22.11	21.9918	22.11	0
2020-06-01 13:45:18	22.129	22.0204	22.129	0
2020-06-01 13:50:20	22.148	22.0471	22.148	0
2020-06-01 13:55:21	22.148	22.0719	22.148	0
2020-06-01 14:00:21	22.167	22.0948	22.167	0
2020-06-01 14:05:22	22.224	22.1176	22.224	0
2020-06-01 14:10:23	22.205	22.1347	22.205	0
2020-06-01 14:15:23	22.205	22.1499	22.205	0
2020-06-01 14:20:26	22.243	22.1689	22.243	0
2020-06-01 14:25:28	22.224	22.1803	22.224	0
2020-06-01 14:30:29	22.243	22.1936	22.243	0
2020-06-01 14:35:31	22.262	22.2069	22.262	0
2020-06-01 14:40:32	22.32	22.2241	22.32	0
2020-06-01 14:45:35	22.281	22.2374	22.281	0
2020-06-01 14:50:36	22.301	22.2508	22.301	0
2020-06-01 14:55:37	22.32	22.2604	22.32	0
2020-06-01 15:00:38	22.32	22.2719	22.32	0
2020-06-01 15:05:40	22.358	22.2872	22.358	0
2020-06-01 15:10:41	22.32	22.2949	22.32	0
2020-06-01 15:15:42	22.377	22.3102	22.377	0
2020-06-01 15:20:42	22.339	22.3198	22.339	0
2020-06-01 15:25:43	22.377	22.3313	22.377	0
2020-06-01 15:30:43	22.38	22.3373	22.38	0
2020-06-01 15:35:44	22.399	22.3491	22.399	0
2020-06-01 15:40:44	22.361	22.3551	22.361	0
2020-06-01 15:45:45	22.418	22.3649	22.418	0
2020-06-01 15:50:46	22.399	22.3728	22.399	0
2020-06-01 15:55:47	22.418	22.3788	22.418	0
2020-06-01 16:00:48	22.38	22.3848	22.38	0
2020-06-01 16:05:49	22.399	22.387	22.399	0
2020-06-01 16:10:49	22.399	22.393	22.399	0
2020-06-01 16:15:50	22.418	22.3971	22.418	0
2020-06-01 16:20:51	22.418	22.4009	22.418	0
2020-06-01 16:25:52	22.456	22.4066	22.456	0
2020-06-01 16:30:54	22.415	22.412	22.415	0
2020-06-01 16:35:54	22.453	22.4155	22.453	0
2020-06-01 16:40:56	22.418	22.4174	22.418	0
2020-06-01 16:45:58	22.437	22.4193	22.437	0
2020-06-01 16:51:01	22.475	22.4288	22.475	0
2020-06-01 16:56:02	22.437	22.4326	22.437	0
2020-06-01 17:01:04	22.475	22.4402	22.475	0
2020-06-01 17:06:05	22.437	22.4421	22.437	0
2020-06-01 17:11:06	22.456	22.4459	22.456	0
2020-06-01 17:16:07	22.437	22.444	22.437	0
2020-06-01 17:21:07	22.494	22.4519	22.494	0
2020-06-01 17:26:08	22.456	22.4522	22.456	0
2020-06-01 17:31:09	22.456	22.456	22.456	0
2020-06-01 17:36:10	22.437	22.456	22.437	0
2020-06-01 17:41:10	22.475	22.456	22.475	0
2020-06-01 17:46:11	22.494	22.4617	22.494	0
2020-06-01 17:51:12	22.494	22.4636	22.494	0
2020-06-01 17:56:13	22.475	22.4674	22.475	0
2020-06-01 18:01:14	22.475	22.4693	22.475	0
2020-06-01 18:06:14	22.513	22.4769	22.513	0
2020-06-01 18:11:15	22.494	22.4769	22.494	0
2020-06-01 18:16:16	22.494	22.4807	22.494	0
2020-06-01 18:21:17	22.494	22.4845	22.494	0
2020-06-01 18:26:18	22.494	22.4902	22.494	0
2020-06-01 18:31:19	22.494	22.4921	22.494	0
2020-06-01 18:36:19	22.494	22.4921	22.494	0
2020-06-01 18:41:20	22.494	22.4921	22.494	0
2020-06-01 18:46:21	22.494	22.494	22.494	0
2020-06-01 18:51:21	22.532	22.4997	22.532	0
2020-06-01 18:55:31	22.494	22.4978	22.494	0
2020-06-01 18:59:58	22.475	22.4959	22.475	0
2020-06-01 19:02:53	22.494	22.4959	22.494	0
2020-06-01 19:05:30	22.494	22.4959	22.494	0
2020-06-01 19:07:46	22.513	22.4978	22.513	0
2020-06-01 19:09:14	22.475	22.4959	22.475	0
2020-06-01 19:10:49	22.494	22.4959	22.494	0
2020-06-01 19:12:07	22.494	22.4959	22.494	0
2020-06-01 19:13:21	22.513	22.4978	22.513	0
2020-06-01 19:14:20	22.494	22.494	22.494	0
2020-06-01 19:15:32	22.494	22.494	22.494	0
2020-06-01 19:16:27	22.532	22.4997	22.532	0
2020-06-01 19:17:18	22.513	22.5016	22.513	0
2020-06-01 19:18:10	22.494	22.5016	22.494	0
2020-06-01 19:19:04	22.494	22.4997	22.494	0
2020-06-01 19:20:06	22.532	22.5054	22.532	0
2020-06-01 19:20:57	22.532	22.5092	22.532	0
2020-06-01 19:21:41	22.475	22.5073	22.475	0
2020-06-01 19:22:38	22.513	22.5073	22.513	0
2020-06-01 19:23:24	22.532	22.5111	22.532	0
2020-06-01 19:24:05	22.494	22.5111	22.494	0
2020-06-01 19:24:54	22.494	22.5073	22.494	0
2020-06-01 19:25:46	22.494	22.5054	22.494	0
2020-06-01 19:26:37	22.475	22.5035	22.475	0
2020-06-01 19:27:24	22.532	22.5073	22.532	0
2020-06-01 19:28:05	22.494	22.5035	22.494	0
2020-06-01 19:29:02	22.532	22.5035	22.532	0
2020-06-01 19:29:45	22.516	22.5076	22.516	0
2020-06-01 19:30:34	22.516	22.5079	22.516	0
2020-06-01 19:31:18	22.497	22.5044	22.497	0
2020-06-01 19:32:17	22.516	22.5066	22.516	0
2020-06-01 19:32:56	22.497	22.5069	22.497	0
2020-06-01 19:33:45	22.497	22.5072	22.497	0
2020-06-01 19:34:28	22.497	22.5094	22.497	0
2020-06-01 19:35:25	22.535	22.5097	22.535	0
2020-06-01 19:36:14	22.535	22.5138	22.535	0
2020-06-01 19:36:58	22.497	22.5103	22.497	0
2020-06-01 19:37:47	22.516	22.5103	22.516	0
2020-06-01 19:38:33	22.497	22.5084	22.497	0
2020-06-01 19:39:20	22.516	22.5103	22.516	0
2020-06-01 19:40:06	22.497	22.5084	22.497	0
2020-06-01 19:41:03	22.497	22.5084	22.497	0
2020-06-01 19:41:52	22.497	22.5084	22.497	0
2020-06-01 19:42:43	22.497	22.5084	22.497	0
2020-06-01 19:43:33	22.497	22.5046	22.497	0
2020-06-01 19:44:19	22.497	22.5008	22.497	0
2020-06-01 19:45:11	22.535	22.5046	22.535	0
2020-06-01 19:46:00	22.516	22.5046	22.516	0
2020-06-01 19:46:44	22.516	22.5065	22.516	0
2020-06-01 19:47:33	22.535	22.5084	22.535	0
2020-06-01 19:48:14	22.497	22.5084	22.497	0
2020-06-01 19:49:19	22.535	22.5122	22.535	0
2020-06-01 19:50:00	22.516	22.5141	22.516	0
2020-06-01 19:50:54	22.535	22.5179	22.535	0
2020-06-01 19:51:35	22.497	22.5179	22.497	0
2020-06-01 19:52:24	22.497	22.5179	22.497	0
2020-06-01 19:53:16	22.535	22.5179	22.535	0
2020-06-01 19:54:00	22.497	22.516	22.497	0
2020-06-01 19:54:46	22.497	22.5141	22.497	0
2020-06-01 19:55:38	22.539	22.5145	22.539	0
2020-06-01 19:56:22	22.501	22.5149	22.501	0
2020-06-01 19:57:13	22.52	22.5134	22.52	0
2020-06-01 19:58:05	22.539	22.5157	22.539	0
2020-06-01 19:58:41	22.501	22.5123	22.501	0
2020-06-01 19:59:48	22.558	22.5184	22.558	0
2020-06-01 20:00:32	22.501	22.5188	22.501	0
2020-06-01 20:01:13	22.501	22.5154	22.501	0
2020-06-01 20:02:07	22.52	22.5177	22.52	0
2020-06-01 20:02:58	22.539	22.5219	22.539	0
2020-06-01 20:03:50	22.501	22.5181	22.501	0
2020-06-01 20:04:47	22.558	22.5238	22.558	0
2020-06-01 20:05:28	22.501	22.5219	22.501	0
2020-06-01 20:06:22	22.501	22.5181	22.501	0
2020-06-01 20:07:10	22.501	22.5181	22.501	0
2020-06-01 20:08:12	22.539	22.5162	22.539	0
2020-06-01 20:09:06	22.539	22.52	22.539	0
2020-06-01 20:09:53	22.501	22.52	22.501	0
2020-06-01 20:10:47	22.501	22.5181	22.501	0
2020-06-01 20:11:38	22.539	22.5181	22.539	0
2020-06-01 20:12:28	22.539	22.5219	22.539	0
2020-06-01 20:13:14	22.52	22.5181	22.52	0
2020-06-01 20:14:08	22.52	22.52	22.52	0
2020-06-01 20:14:52	22.52	22.5219	22.52	0
2020-06-01 20:15:48	22.52	22.5238	22.52	0
2020-06-01 20:16:30	22.501	22.52	22.501	0
2020-06-01 20:17:39	22.558	22.5219	22.558	0
2020-06-01 20:18:23	22.501	22.5219	22.501	0
2020-06-01 20:19:15	22.501	22.5219	22.501	0
2020-06-01 20:20:05	22.52	22.52	22.52	0
2020-06-01 20:20:48	22.501	22.5162	22.501	0
2020-06-01 20:21:58	22.542	22.5184	22.542	0
2020-06-01 20:22:39	22.523	22.5187	22.523	0
2020-06-01 20:23:31	22.523	22.519	22.523	0
2020-06-01 20:24:30	22.542	22.5212	22.542	0
2020-06-01 20:25:14	22.542	22.5253	22.542	0
2020-06-01 20:26:13	22.561	22.5256	22.561	0
2020-06-01 20:26:54	22.523	22.5278	22.523	0
2020-06-01 20:27:40	22.523	22.53	22.523	0
2020-06-01 20:28:45	22.561	22.5341	22.561	0
2020-06-01 20:29:29	22.542	22.5382	22.542	0
2020-06-01 20:30:17	22.504	22.5344	22.504	0
2020-06-01 20:31:12	22.542	22.5363	22.542	0
2020-06-01 20:32:09	22.561	22.5401	22.561	0
2020-06-01 20:32:55	22.504	22.5363	22.504	0
2020-06-01 20:33:46	22.523	22.5344	22.523	0
2020-06-01 20:34:35	22.504	22.5287	22.504	0
2020-06-01 20:35:40	22.542	22.5306	22.542	0
2020-06-01 20:36:31	22.542	22.5325	22.542	0
2020-06-01 20:37:23	22.561	22.5325	22.561	0
2020-06-01 20:38:19	22.561	22.5344	22.561	0
2020-06-01 20:39:11	22.542	22.5382	22.542	0
2020-06-01 20:40:02	22.542	22.5382	22.542	0
2020-06-01 20:40:54	22.561	22.5382	22.561	0
2020-06-01 20:41:46	22.561	22.5439	22.561	0
2020-06-01 20:42:34	22.542	22.5458	22.542	0
2020-06-01 20:43:26	22.523	22.5477	22.523	0
2020-06-01 20:44:17	22.523	22.5458	22.523	0
2020-06-01 20:45:27	22.58	22.5496	22.58	0
2020-06-01 20:46:13	22.523	22.5458	22.523	0
2020-06-01 20:47:00	22.504	22.5401	22.504	0
2020-06-01 20:47:59	22.561	22.542	22.561	0
2020-06-01 20:48:56	22.564	22.5442	22.564	0
2020-06-01 20:49:39	22.526	22.5407	22.526	0
2020-06-01 20:50:39	22.583	22.5429	22.583	0
2020-06-01 20:51:30	22.564	22.5451	22.564	0
2020-06-01 20:52:27	22.564	22.5492	22.564	0
2020-06-01 20:53:16	22.545	22.5514	22.545	0
2020-06-01 20:54:05	22.526	22.546	22.526	0
2020-06-01 20:54:51	22.526	22.5463	22.526	0
2020-06-01 20:55:51	22.526	22.5485	22.526	0
2020-06-01 20:56:45	22.564	22.5488	22.564	0
2020-06-01 20:57:34	22.526	22.545	22.526	0
2020-06-01 20:58:28	22.545	22.5469	22.545	0
2020-06-01 20:59:24	22.564	22.545	22.564	0
2020-06-01 21:00:13	22.507	22.5393	22.507	0
2020-06-01 21:01:10	22.545	22.5374	22.545	0
2020-06-01 21:02:02	22.526	22.5355	22.526	0
2020-06-01 21:02:58	22.526	22.5355	22.526	0
2020-06-01 21:03:47	22.526	22.5355	22.526	0
2020-06-01 21:04:44	22.526	22.5355	22.526	0
2020-06-01 21:05:36	22.526	22.5317	22.526	0
2020-06-01 21:06:32	22.526	22.5317	22.526	0
2020-06-01 21:07:24	22.526	22.5298	22.526	0
2020-06-01 21:08:18	22.545	22.5279	22.545	0
2020-06-01 21:09:12	22.564	22.5336	22.564	0
2020-06-01 21:10:09	22.545	22.5336	22.545	0
2020-06-01 21:11:08	22.564	22.5374	22.564	0
2020-06-01 21:12:02	22.583	22.5431	22.583	0
2020-06-01 21:12:48	22.545	22.545	22.545	0
2020-06-01 21:13:47	22.564	22.5488	22.564	0
2020-06-01 21:14:39	22.526	22.5488	22.526	0
2020-06-01 21:15:30	22.545	22.5507	22.545	0
2020-06-01 21:16:27	22.545	22.5526	22.545	0
2020-06-01 21:17:24	22.548	22.5529	22.548	0
2020-06-01 21:18:13	22.548	22.5513	22.548	0
2020-06-01 21:19:12	22.567	22.5535	22.567	0
2020-06-01 21:20:01	22.529	22.55	22.529	0
2020-06-01 21:20:55	22.529	22.5446	22.529	0
2020-06-01 21:21:44	22.529	22.543	22.529	0
2020-06-01 21:22:43	22.548	22.5414	22.548	0
2020-06-01 21:23:28	22.529	22.5417	22.529	0
2020-06-01 21:24:25	22.567	22.5439	22.567	0
2020-06-01 21:25:21	22.548	22.5442	22.548	0
2020-06-01 21:26:18	22.548	22.5442	22.548	0
2020-06-01 21:27:05	22.548	22.5442	22.548	0
2020-06-01 21:28:01	22.548	22.5423	22.548	0
2020-06-01 21:29:03	22.586	22.548	22.586	0
2020-06-01 21:29:54	22.548	22.5499	22.548	0
2020-06-01 21:30:48	22.586	22.5556	22.586	0
2020-06-01 21:31:37	22.529	22.5537	22.529	0
2020-06-01 21:32:29	22.548	22.5556	22.548	0
2020-06-01 21:33:33	22.567	22.5556	22.567	0
2020-06-01 21:34:25	22.548	22.5556	22.548	0
2020-06-01 21:35:24	22.548	22.5556	22.548	0
2020-06-01 21:36:26	22.548	22.5556	22.548	0
2020-06-01 21:37:12	22.529	22.5537	22.529	0
2020-06-01 21:38:12	22.548	22.5499	22.548	0
2020-06-01 21:39:06	22.548	22.5499	22.548	0
2020-06-01 21:40:08	22.586	22.5499	22.586	0
2020-06-01 21:40:51	22.529	22.5499	22.529	0
2020-06-01 21:41:51	22.529	22.548	22.529	0
2020-06-01 21:42:53	22.567	22.548	22.567	0
2020-06-01 21:43:52	22.586	22.5518	22.586	0
2020-06-01 21:44:46	22.586	22.5556	22.586	0
2020-06-01 21:45:35	22.529	22.5537	22.529	0
2020-06-01 21:46:37	22.571	22.5579	22.571	0
2020-06-01 21:47:29	22.533	22.5564	22.533	0
2020-06-01 21:48:33	22.609	22.5625	22.609	0
2020-06-01 21:49:27	22.589	22.5628	22.589	0
2020-06-01 21:50:16	22.552	22.5651	22.552	0
2020-06-01 21:51:16	22.571	22.5693	22.571	0
2020-06-01 21:52:20	22.589	22.5715	22.589	0
2020-06-01 21:53:04	22.552	22.5681	22.552	0
2020-06-01 21:54:11	22.552	22.5647	22.552	0
2020-06-01 21:55:08	22.589	22.5707	22.589	0
2020-06-01 21:56:10	22.589	22.5725	22.589	0
2020-06-01 21:56:59	22.552	22.5744	22.552	0
2020-06-01 21:57:55	22.571	22.5706	22.571	0
2020-06-01 21:58:54	22.552	22.5669	22.552	0
2020-06-01 21:59:59	22.589	22.5706	22.589	0
2020-06-01 22:00:58	22.589	22.5724	22.589	0
2020-06-01 22:01:52	22.571	22.5706	22.571	0
2020-06-01 22:02:51	22.589	22.5743	22.589	0
2020-06-01 22:03:48	22.589	22.578	22.589	0
2020-06-01 22:04:42	22.552	22.5743	22.552	0
2020-06-01 22:05:46	22.609	22.5763	22.609	0
2020-06-01 22:06:41	22.552	22.5763	22.552	0
2020-06-01 22:07:35	22.571	22.5763	22.571	0
2020-06-01 22:08:47	22.609	22.582	22.609	0
2020-06-01 22:09:49	22.589	22.582	22.589	0
2020-06-01 22:10:45	22.589	22.582	22.589	0
2020-06-01 22:11:42	22.552	22.5801	22.552	0
2020-06-01 22:12:41	22.589	22.5801	22.589	0
2020-06-01 22:13:30	22.552	22.5764	22.552	0
2020-06-01 22:14:34	22.571	22.5783	22.571	0
2020-06-01 22:15:39	22.589	22.5763	22.589	0
2020-06-01 22:16:35	22.555	22.5766	22.555	0
2020-06-01 22:17:32	22.555	22.575	22.555	0
2020-06-01 22:18:31	22.574	22.5715	22.574	0
2020-06-01 22:19:23	22.536	22.5662	22.536	0
2020-06-01 22:20:28	22.574	22.5647	22.574	0
2020-06-01 22:21:30	22.593	22.5688	22.593	0
2020-06-01 22:22:31	22.612	22.5711	22.612	0
2020-06-01 22:23:25	22.593	22.5752	22.593	0
2020-06-01 22:24:22	22.555	22.5736	22.555	0
2020-06-01 22:25:24	22.612	22.5759	22.612	0
2020-06-01 22:26:23	22.593	22.5797	22.593	0
2020-06-01 22:27:22	22.574	22.5816	22.574	0
2020-06-01 22:28:19	22.593	22.5835	22.593	0
2020-06-01 22:29:18	22.574	22.5873	22.574	0
2020-06-01 22:30:25	22.593	22.5892	22.593	0
2020-06-01 22:31:24	22.612	22.5911	22.612	0
2020-06-01 22:32:18	22.555	22.5854	22.555	0
2020-06-01 22:33:14	22.574	22.5835	22.574	0
2020-06-01 22:34:21	22.574	22.5854	22.574	0
2020-06-01 22:35:20	22.593	22.5835	22.593	0
2020-06-01 22:36:09	22.555	22.5797	22.555	0
2020-06-01 22:37:24	22.593	22.5816	22.593	0
2020-06-01 22:38:23	22.612	22.5835	22.612	0
2020-06-01 22:39:23	22.593	22.5854	22.593	0
2020-06-01 22:40:25	22.593	22.5854	22.593	0
2020-06-01 22:41:22	22.574	22.5816	22.574	0
2020-06-01 22:42:26	22.593	22.5854	22.593	0
2020-06-01 22:43:23	22.574	22.5854	22.574	0
2020-06-01 22:44:25	22.574	22.5854	22.574	0
2020-06-01 22:45:24	22.555	22.5816	22.555	0
2020-06-01 22:46:33	22.574	22.5835	22.574	0
2020-06-01 22:47:43	22.574	22.5816	22.574	0
2020-06-01 22:48:42	22.596	22.58	22.596	0
2020-06-01 22:49:36	22.558	22.5765	22.558	0
2020-06-01 22:50:43	22.558	22.573	22.558	0
2020-06-01 22:51:47	22.577	22.5733	22.577	0
2020-06-01 22:52:46	22.577	22.5717	22.577	0
2020-06-01 22:53:58	22.596	22.5739	22.596	0
2020-06-01 22:54:52	22.558	22.5723	22.558	0
2020-06-01 22:55:54	22.558	22.5726	22.558	0
2020-06-01 22:57:01	22.596	22.5748	22.596	0
2020-06-01 22:58:00	22.596	22.577	22.596	0
2020-06-01 22:58:54	22.558	22.5732	22.558	0
2020-06-01 23:00:01	22.577	22.5751	22.577	0
2020-06-01 23:01:11	22.558	22.5751	22.558	0
2020-06-01 23:02:10	22.596	22.577	22.596	0
2020-06-01 23:03:06	22.558	22.5751	22.558	0
2020-06-01 23:04:16	22.596	22.5751	22.596	0
2020-06-01 23:05:13	22.577	22.577	22.577	0
2020-06-01 23:06:17	22.577	22.5789	22.577	0
2020-06-01 23:07:09	22.577	22.577	22.577	0
2020-06-01 23:08:13	22.558	22.5732	22.558	0
2020-06-01 23:09:28	22.596	22.577	22.596	0
2020-06-01 23:10:40	22.577	22.577	22.577	0
2020-06-01 23:11:34	22.558	22.577	22.558	0
2020-06-01 23:12:56	22.615	22.5789	22.615	0
2020-06-01 23:13:55	22.615	22.5846	22.615	0
2020-06-01 23:14:57	22.596	22.5846	22.596	0
2020-06-01 23:15:49	22.558	22.5827	22.558	0
2020-06-01 23:16:55	22.558	22.5808	22.558	0
2020-06-01 23:18:05	22.577	22.5808	22.577	0
2020-06-01 23:19:09	22.596	22.5846	22.596	0
2020-06-01 23:20:19	22.577	22.5827	22.577	0
2020-06-01 23:21:18	22.577	22.5827	22.577	0
2020-06-01 23:22:23	22.599	22.5868	22.599	0
2020-06-01 23:23:27	22.637	22.589	22.637	0
2020-06-01 23:24:31	22.599	22.5874	22.599	0
2020-06-01 23:25:33	22.58	22.5858	22.58	0
2020-06-01 23:26:40	22.599	22.5899	22.599	0
2020-06-01 23:27:44	22.618	22.5959	22.618	0
2020-06-01 23:28:51	22.599	22.5981	22.599	0
2020-06-01 23:29:50	22.58	22.5965	22.58	0
2020-06-01 23:30:52	22.561	22.5949	22.561	0
2020-06-01 23:32:01	22.561	22.5933	22.561	0
2020-06-01 23:33:16	22.599	22.5933	22.599	0
2020-06-01 23:34:20	22.618	22.5914	22.618	0
2020-06-01 23:35:22	22.58	22.5895	22.58	0
2020-06-01 23:36:24	22.599	22.5914	22.599	0
2020-06-01 23:37:36	22.618	22.5933	22.618	0
2020-06-01 23:38:33	22.58	22.5895	22.58	0
2020-06-01 23:39:45	22.599	22.5895	22.599	0
2020-06-01 23:40:41	22.599	22.5914	22.599	0
2020-06-01 23:41:51	22.561	22.5914	22.561	0
2020-06-01 23:42:53	22.58	22.5933	22.58	0
2020-06-01 23:43:57	22.58	22.5914	22.58	0
2020-06-01 23:45:09	22.58	22.5876	22.58	0
2020-06-01 23:46:03	22.58	22.5876	22.58	0
2020-06-01 23:47:20	22.599	22.5876	22.599	0
2020-06-01 23:48:00	22.58	22.5838	22.58	0
2020-06-01 23:49:09	22.58	22.5838	22.58	0
2020-06-01 23:50:06	22.599	22.5838	22.599	0
2020-06-01 23:51:21	22.599	22.5838	22.599	0
2020-06-01 23:52:23	22.599	22.5876	22.599	0
2020-06-01 23:53:27	22.58	22.5876	22.58	0
2020-06-01 23:54:37	22.58	22.5876	22.58	0
2020-06-01 23:55:46	22.599	22.5895	22.599	0
2020-06-01 23:56:50	22.602	22.5917	22.602	0
2020-06-01 23:57:57	22.602	22.592	22.602	0
2020-06-01 23:58:59	22.583	22.5923	22.583	0
2020-06-02 00:00:11	22.583	22.5926	22.583	0
2020-06-02 00:01:23	22.583	22.591	22.583	0
2020-06-02 00:02:38	22.621	22.5932	22.621	0
2020-06-02 00:03:47	22.621	22.5954	22.621	0
2020-06-02 00:04:57	22.621	22.5995	22.621	0
2020-06-02 00:05:58	22.602	22.6017	22.602	0
2020-06-02 00:07:05	22.621	22.6039	22.621	0
2020-06-02 00:08:10	22.602	22.6039	22.602	0
2020-06-02 00:09:16	22.583	22.602	22.583	0
2020-06-02 00:10:34	22.602	22.6039	22.602	0
2020-06-02 00:11:35	22.583	22.6039	22.583	0
2020-06-02 00:12:47	22.583	22.6039	22.583	0
2020-06-02 00:13:59	22.564	22.5982	22.564	0
2020-06-02 00:15:14	22.621	22.5982	22.621	0
2020-06-02 00:16:11	22.583	22.5944	22.583	0
2020-06-02 00:17:28	22.602	22.5944	22.602	0
2020-06-02 00:18:27	22.564	22.5887	22.564	0
2020-06-02 00:19:42	22.621	22.5906	22.621	0
2020-06-02 00:20:49	22.583	22.5906	22.583	0
2020-06-02 00:22:04	22.621	22.5925	22.621	0
2020-06-02 00:22:58	22.583	22.5925	22.583	0
2020-06-02 00:24:18	22.621	22.5963	22.621	0
2020-06-02 00:25:30	22.621	22.602	22.621	0
2020-06-02 00:26:37	22.602	22.6001	22.602	0
2020-06-02 00:27:41	22.583	22.6001	22.583	0
2020-06-02 00:28:51	22.602	22.6001	22.602	0
2020-06-02 00:30:00	22.602	22.6039	22.602	0
2020-06-02 00:31:10	22.583	22.6001	22.583	0
2020-06-02 00:32:14	22.564	22.5982	22.564	0
2020-06-02 00:33:47	22.625	22.5986	22.625	0
2020-06-02 00:34:44	22.606	22.6009	22.606	0
2020-06-02 00:35:56	22.606	22.5994	22.606	0
2020-06-02 00:37:13	22.606	22.5979	22.606	0
2020-06-02 00:38:10	22.587	22.5964	22.587	0
2020-06-02 00:39:28	22.625	22.6006	22.625	0
2020-06-02 00:40:30	22.587	22.5991	22.587	0
2020-06-02 00:41:50	22.625	22.6014	22.625	0
2020-06-02 00:43:02	22.625	22.6056	22.625	0
2020-06-02 00:44:04	22.587	22.6079	22.587	0
2020-06-02 00:45:19	22.587	22.6041	22.587	0
2020-06-02 00:46:21	22.587	22.6022	22.587	0
2020-06-02 00:47:41	22.606	22.6022	22.606	0
2020-06-02 00:48:46	22.568	22.5984	22.568	0
2020-06-02 00:50:03	22.625	22.6022	22.625	0
2020-06-02 00:51:20	22.606	22.6003	22.606	0
2020-06-02 00:52:32	22.644	22.606	22.644	0
2020-06-02 00:53:39	22.587	22.6022	22.587	0
2020-06-02 00:55:04	22.644	22.6041	22.644	0
2020-06-02 00:56:06	22.587	22.6041	22.587	0
2020-06-02 00:57:13	22.606	22.606	22.606	0
2020-06-02 00:58:20	22.587	22.606	22.587	0
2020-06-02 00:59:32	22.625	22.6079	22.625	0
2020-06-02 01:00:47	22.625	22.6136	22.625	0
2020-06-02 01:01:52	22.587	22.6098	22.587	0
2020-06-02 01:03:14	22.625	22.6117	22.625	0
2020-06-02 01:04:21	22.587	22.606	22.587	0
2020-06-02 01:05:38	22.625	22.6098	22.625	0
2020-06-02 01:06:56	22.625	22.6079	22.625	0
2020-06-02 01:08:03	22.606	22.6098	22.606	0
2020-06-02 01:09:20	22.625	22.6117	22.625	0
2020-06-02 01:10:24	22.606	22.6136	22.606	0
2020-06-02 01:11:44	22.628	22.6139	22.628	0
2020-06-02 01:12:51	22.609	22.6123	22.609	0
2020-06-02 01:13:56	22.59	22.6126	22.59	0
2020-06-02 01:15:16	22.647	22.6148	22.647	0
2020-06-02 01:16:28	22.647	22.6208	22.647	0
2020-06-02 01:17:43	22.628	22.6211	22.628	0
2020-06-02 01:18:55	22.609	22.6195	22.609	0
2020-06-02 01:20:12	22.628	22.6217	22.628	0
2020-06-02 01:21:27	22.628	22.622	22.628	0
2020-06-02 01:22:36	22.628	22.6242	22.628	0
2020-06-02 01:23:51	22.628	22.6242	22.628	0
2020-06-02 01:25:09	22.59	22.6223	22.59	0
2020-06-02 01:26:21	22.647	22.628	22.647	0
2020-06-02 01:27:33	22.609	22.6242	22.609	0
2020-06-02 01:29:03	22.628	22.6223	22.628	0
2020-06-02 01:30:08	22.609	22.6204	22.609	0
2020-06-02 01:31:20	22.609	22.6204	22.609	0
2020-06-02 01:32:45	22.628	22.6204	22.628	0
2020-06-02 01:33:58	22.609	22.6185	22.609	0
2020-06-02 01:35:07	22.628	22.6185	22.628	0
2020-06-02 01:36:22	22.571	22.6128	22.571	0
2020-06-02 01:37:42	22.628	22.6166	22.628	0
2020-06-02 01:38:59	22.59	22.6109	22.59	0
2020-06-02 01:40:14	22.609	22.6109	22.609	0
2020-06-02 01:41:26	22.609	22.609	22.609	0
2020-06-02 01:42:49	22.628	22.6109	22.628	0
2020-06-02 01:44:01	22.59	22.609	22.59	0
2020-06-02 01:45:21	22.628	22.609	22.628	0
2020-06-02 01:46:33	22.609	22.609	22.609	0
2020-06-02 01:47:40	22.59	22.6052	22.59	0
2020-06-02 01:49:13	22.628	22.6109	22.628	0
2020-06-02 01:50:17	22.609	22.609	22.609	0
2020-06-02 01:51:14	22.612	22.6112	22.612	0
2020-06-02 01:52:26	22.593	22.6096	22.593	0
2020-06-02 01:53:54	22.593	22.608	22.593	0
2020-06-02 01:55:03	22.612	22.6064	22.612	0
2020-06-02 01:56:31	22.612	22.6086	22.612	0
2020-06-02 01:57:43	22.593	22.6051	22.593	0
2020-06-02 01:59:03	22.631	22.6073	22.631	0
2020-06-02 02:00:18	22.631	22.6114	22.631	0
2020-06-02 02:01:32	22.593	22.6079	22.593	0
2020-06-02 02:02:50	22.593	22.6063	22.593	0
2020-06-02 02:04:15	22.631	22.6082	22.631	0
2020-06-02 02:05:30	22.631	22.612	22.631	0
2020-06-02 02:06:39	22.593	22.612	22.593	0
2020-06-02 02:08:09	22.631	22.6139	22.631	0
2020-06-02 02:09:24	22.631	22.6158	22.631	0
2020-06-02 02:10:41	22.631	22.6196	22.631	0
2020-06-02 02:11:59	22.631	22.6196	22.631	0
2020-06-02 02:13:13	22.593	22.6158	22.593	0
2020-06-02 02:14:46	22.631	22.6196	22.631	0
2020-06-02 02:15:48	22.593	22.6196	22.593	0
2020-06-02 02:17:06	22.593	22.6158	22.593	0
2020-06-02 02:18:46	22.65	22.6177	22.65	0
2020-06-02 02:19:50	22.612	22.6196	22.612	0
2020-06-02 02:21:18	22.593	22.6158	22.593	0
2020-06-02 02:22:38	22.593	22.612	22.593	0
2020-06-02 02:23:55	22.612	22.6101	22.612	0
2020-06-02 02:25:13	22.593	22.6063	22.593	0
2020-06-02 02:26:35	22.593	22.6063	22.593	0
2020-06-02 02:28:03	22.612	22.6044	22.612	0
2020-06-02 02:29:15	22.631	22.6082	22.631	0
2020-06-02 02:30:40	22.612	22.6101	22.612	0
2020-06-02 02:31:54	22.593	22.6044	22.593	0
2020-06-02 02:33:17	22.596	22.6028	22.596	0
2020-06-02 02:34:37	22.653	22.6088	22.653	0
2020-06-02 02:35:49	22.615	22.611	22.615	0
2020-06-02 02:37:23	22.615	22.6113	22.615	0
2020-06-02 02:38:35	22.596	22.6116	22.596	0
2020-06-02 02:39:50	22.596	22.6119	22.596	0
2020-06-02 02:41:20	22.634	22.6141	22.634	0
2020-06-02 02:42:32	22.596	22.6106	22.596	0
2020-06-02 02:44:00	22.615	22.6109	22.615	0
2020-06-02 02:45:25	22.615	22.6131	22.615	0
2020-06-02 02:46:50	22.634	22.6169	22.634	0
2020-06-02 02:48:02	22.596	22.6112	22.596	0
2020-06-02 02:49:20	22.596	22.6093	22.596	0
2020-06-02 02:50:55	22.596	22.6074	22.596	0
2020-06-02 02:52:10	22.615	22.6093	22.615	0
2020-06-02 02:53:27	22.615	22.6112	22.615	0
2020-06-02 02:55:03	22.653	22.6131	22.653	0
2020-06-02 03:01:14	22.5774	22.61124	22.5774	0
2020-06-02 03:01:22	22.577	22.60744	22.577	0
2020-06-02 03:02:44	22.615	22.60744	22.615	0
2020-06-02 03:04:09	22.615	22.60554	22.615	0
2020-06-02 03:05:37	22.615	22.60744	22.615	0
2020-06-02 03:07:08	22.653	22.61314	22.653	0
2020-06-02 03:08:33	22.615	22.61504	22.615	0
2020-06-02 03:10:00	22.615	22.61504	22.615	0
2020-06-02 03:11:28	22.653	22.61884	22.653	0
2020-06-02 03:12:40	22.596	22.61314	22.596	0
2020-06-02 03:14:13	22.634	22.6188	22.634	0
2020-06-02 03:15:45	22.634	22.6245	22.634	0
2020-06-02 03:17:00	22.599	22.6229	22.599	0
2020-06-02 03:18:30	22.638	22.6252	22.638	0
2020-06-02 03:20:01	22.638	22.6275	22.638	0
2020-06-02 03:21:26	22.638	22.626	22.638	0
2020-06-02 03:22:41	22.619	22.6264	22.619	0
2020-06-02 03:24:11	22.638	22.6287	22.638	0
2020-06-02 03:25:38	22.656	22.629	22.656	0
2020-06-02 03:26:58	22.599	22.6293	22.599	0
2020-06-02 03:28:18	22.599	22.6258	22.599	0
2020-06-02 03:29:56	22.619	22.6243	22.619	0
2020-06-02 03:31:08	22.619	22.6263	22.619	0
2020-06-02 03:32:41	22.599	22.6224	22.599	0
2020-06-02 03:34:11	22.619	22.6205	22.619	0
2020-06-02 03:35:31	22.599	22.6166	22.599	0
2020-06-02 03:36:58	22.619	22.6166	22.619	0
2020-06-02 03:38:21	22.619	22.6147	22.619	0
2020-06-02 03:39:54	22.619	22.611	22.619	0
2020-06-02 03:41:24	22.656	22.6167	22.656	0
2020-06-02 03:42:49	22.638	22.6206	22.638	0
2020-06-02 03:44:14	22.638	22.6225	22.638	0
2020-06-02 03:45:34	22.619	22.6225	22.619	0
2020-06-02 03:47:07	22.619	22.6245	22.619	0
2020-06-02 03:48:32	22.619	22.6245	22.619	0
2020-06-02 03:50:02	22.619	22.6265	22.619	0
2020-06-02 03:51:27	22.599	22.6245	22.599	0
2020-06-02 03:52:57	22.619	22.6245	22.619	0
2020-06-02 03:54:20	22.599	22.6225	22.599	0
2020-06-02 03:55:58	22.619	22.6188	22.619	0
2020-06-02 03:57:20	22.599	22.6149	22.599	0
2020-06-02 03:58:50	22.619	22.613	22.619	0
2020-06-02 04:00:23	22.619	22.613	22.619	0
2020-06-02 04:01:53	22.656	22.6167	22.656	0
2020-06-02 04:03:16	22.603	22.6151	22.603	0
2020-06-02 04:04:43	22.603	22.6135	22.603	0
2020-06-02 04:06:19	22.622	22.6158	22.622	0
2020-06-02 04:07:44	22.603	22.6142	22.603	0
2020-06-02 04:09:14	22.622	22.6165	22.622	0
2020-06-02 04:10:49	22.622	22.6168	22.622	0
2020-06-02 04:12:20	22.641	22.621	22.641	0
2020-06-02 04:13:50	22.622	22.6213	22.622	0
2020-06-02 04:15:17	22.641	22.6235	22.641	0
2020-06-02 04:16:24	22.603	22.6182	22.603	0
2020-06-02 04:17:39	22.622	22.6201	22.622	0
2020-06-02 04:19:17	22.622	22.622	22.622	0
2020-06-02 04:20:58	22.622	22.622	22.622	0
2020-06-02 04:22:25	22.622	22.6239	22.622	0
2020-06-02 04:23:50	22.603	22.622	22.603	0
2020-06-02 04:25:23	22.622	22.622	22.622	0
2020-06-02 04:26:54	22.66	22.6239	22.66	0
2020-06-02 04:28:21	22.641	22.6258	22.641	0
2020-06-02 04:29:49	22.622	22.6239	22.622	0
2020-06-02 04:31:22	22.622	22.6258	22.622	0
2020-06-02 04:32:55	22.603	22.6239	22.603	0
2020-06-02 04:34:40	22.622	22.6239	22.622	0
2020-06-02 04:35:58	22.622	22.6239	22.622	0
2020-06-02 04:37:38	22.622	22.6239	22.622	0
2020-06-02 04:39:00	22.603	22.6239	22.603	0
2020-06-02 04:40:49	22.622	22.6239	22.622	0
2020-06-02 04:42:22	22.641	22.622	22.641	0
2020-06-02 04:43:41	22.622	22.6201	22.622	0
2020-06-02 04:45:17	22.622	22.6201	22.622	0
2020-06-02 04:47:00	22.641	22.622	22.641	0
2020-06-02 04:48:28	22.603	22.622	22.603	0
2020-06-02 04:50:03	22.622	22.622	22.622	0
2020-06-02 04:51:46	22.663	22.6261	22.663	0
2020-06-02 04:53:09	22.606	22.6245	22.606	0
2020-06-02 04:54:44	22.625	22.6267	22.625	0
2020-06-02 04:56:20	22.606	22.6251	22.606	0
2020-06-02 04:57:52	22.644	22.6254	22.644	0
2020-06-02 04:59:30	22.644	22.6276	22.644	0
2020-06-02 05:01:09	22.663	22.6317	22.663	0
2020-06-02 05:02:47	22.644	22.632	22.644	0
2020-06-02 05:04:17	22.606	22.6323	22.606	0
2020-06-02 05:05:58	22.625	22.6326	22.625	0
2020-06-02 05:07:23	22.606	22.6269	22.606	0
2020-06-02 05:09:03	22.644	22.6307	22.644	0
2020-06-02 05:10:39	22.644	22.6326	22.644	0
2020-06-02 05:12:19	22.606	22.6326	22.606	0
2020-06-02 05:14:02	22.625	22.6307	22.625	0
2020-06-02 05:15:48	22.606	22.6269	22.606	0
2020-06-02 05:17:10	22.606	22.6212	22.606	0
2020-06-02 05:18:58	22.644	22.6212	22.644	0
2020-06-02 05:20:34	22.644	22.625	22.644	0
2020-06-02 05:22:14	22.644	22.6269	22.644	0
2020-06-02 05:23:50	22.625	22.6288	22.625	0
2020-06-02 05:25:30	22.625	22.6269	22.625	0
2020-06-02 05:27:04	22.606	22.6231	22.606	0
2020-06-02 05:28:54	22.625	22.625	22.625	0
2020-06-02 05:30:32	22.663	22.6288	22.663	0
2020-06-02 05:32:13	22.663	22.6345	22.663	0
2020-06-02 05:33:46	22.644	22.6383	22.644	0
2020-06-02 05:35:16	22.644	22.6383	22.644	0
2020-06-02 05:37:04	22.644	22.6383	22.644	0
2020-06-02 05:38:32	22.606	22.6345	22.606	0
2020-06-02 05:40:25	22.625	22.6345	22.625	0
2020-06-02 05:41:58	22.625	22.6345	22.625	0
2020-06-02 05:43:51	22.647	22.6386	22.647	0
2020-06-02 05:45:24	22.609	22.637	22.609	0
2020-06-02 05:47:02	22.628	22.6335	22.628	0
2020-06-02 05:48:38	22.647	22.6319	22.647	0
2020-06-02 05:50:21	22.609	22.6284	22.609	0
2020-06-02 05:52:04	22.647	22.6287	22.647	0
2020-06-02 05:53:42	22.609	22.6252	22.609	0
2020-06-02 05:55:14	22.609	22.6255	22.609	0
2020-06-02 05:57:02	22.628	22.6258	22.628	0
2020-06-02 05:58:56	22.666	22.6299	22.666	0
2020-06-02 06:00:31	22.628	22.628	22.628	0
2020-06-02 06:02:04	22.628	22.6299	22.628	0
2020-06-02 06:04:18	22.666	22.6337	22.666	0
2020-06-02 06:05:43	22.609	22.6299	22.609	0
2020-06-02 06:07:36	22.628	22.6318	22.628	0
2020-06-02 06:09:06	22.628	22.6299	22.628	0
2020-06-02 06:10:58	22.628	22.6318	22.628	0
2020-06-02 06:12:38	22.647	22.6356	22.647	0
2020-06-02 06:14:11	22.609	22.6337	22.609	0
2020-06-02 06:16:10	22.609	22.628	22.609	0
2020-06-02 06:17:50	22.666	22.6318	22.666	0
2020-06-02 06:19:36	22.647	22.6337	22.647	0
2020-06-02 06:21:19	22.609	22.628	22.609	0
2020-06-02 06:23:02	22.647	22.6318	22.647	0
2020-06-02 06:24:48	22.666	22.6356	22.666	0
2020-06-02 06:26:29	22.666	22.6394	22.666	0
2020-06-02 06:28:14	22.609	22.6375	22.609	0
2020-06-02 06:30:00	22.647	22.6375	22.647	0
2020-06-02 06:31:48	22.666	22.6432	22.666	0
2020-06-02 06:33:36	22.666	22.6489	22.666	0
2020-06-02 06:35:22	22.628	22.6451	22.628	0
2020-06-02 06:37:15	22.631	22.6435	22.631	0
2020-06-02 06:38:59	22.631	22.6457	22.631	0
2020-06-02 06:41:00	22.65	22.646	22.65	0
2020-06-02 06:42:27	22.631	22.6425	22.631	0
2020-06-02 06:44:18	22.631	22.639	22.631	0
2020-06-02 06:46:01	22.631	22.6412	22.631	0
2020-06-02 06:48:07	22.669	22.6434	22.669	0
2020-06-02 06:49:55	22.688	22.6456	22.688	0
2020-06-02 06:51:28	22.631	22.6421	22.631	0
2020-06-02 06:53:17	22.631	22.6424	22.631	0
2020-06-02 06:55:15	22.65	22.6443	22.65	0
2020-06-02 06:57:03	22.669	22.6481	22.669	0
2020-06-02 06:58:52	22.631	22.6462	22.631	0
2020-06-02 07:00:37	22.631	22.6462	22.631	0
2020-06-02 07:02:29	22.631	22.6462	22.631	0
2020-06-02 07:04:10	22.669	22.65	22.669	0
2020-06-02 07:06:06	22.688	22.6519	22.688	0
2020-06-02 07:07:46	22.65	22.6481	22.65	0
2020-06-02 07:09:37	22.669	22.6519	22.669	0
2020-06-02 07:11:28	22.669	22.6557	22.669	0
2020-06-02 07:13:27	22.65	22.6557	22.65	0
2020-06-02 07:15:10	22.631	22.6519	22.631	0
2020-06-02 07:16:58	22.65	22.6538	22.65	0
2020-06-02 07:18:54	22.669	22.6576	22.669	0
2020-06-02 07:20:42	22.65	22.6595	22.65	0
2020-06-02 07:22:23	22.65	22.6576	22.65	0
2020-06-02 07:24:11	22.631	22.6519	22.631	0
2020-06-02 07:26:17	22.65	22.6519	22.65	0
2020-06-02 07:28:00	22.669	22.6519	22.669	0
2020-06-02 07:29:51	22.631	22.6481	22.631	0
2020-06-02 07:31:50	22.65	22.6481	22.65	0
2020-06-02 07:33:48	22.65	22.65	22.65	0
2020-06-02 07:35:34	22.635	22.6485	22.635	0
2020-06-02 07:37:43	22.673	22.6489	22.673	0
2020-06-02 07:39:23	22.654	22.6493	22.654	0
2020-06-02 07:41:22	22.635	22.6478	22.635	0
2020-06-02 07:43:07	22.635	22.6482	22.635	0
2020-06-02 07:45:08	22.654	22.6486	22.654	0
2020-06-02 07:47:01	22.673	22.649	22.673	0
2020-06-02 07:48:44	22.616	22.6475	22.616	0
2020-06-02 07:50:58	22.692	22.6517	22.692	0
2020-06-02 07:52:39	22.654	22.6521	22.654	0
2020-06-02 07:54:33	22.692	22.6578	22.692	0
2020-06-02 07:56:34	22.673	22.6578	22.673	0
2020-06-02 07:58:32	22.654	22.6578	22.654	0
2020-06-02 08:00:23	22.692	22.6635	22.692	0
2020-06-02 08:02:07	22.673	22.6673	22.673	0
2020-06-02 08:04:13	22.654	22.6673	22.654	0
2020-06-02 08:06:06	22.654	22.6654	22.654	0
2020-06-02 08:08:05	22.635	22.6673	22.635	0
2020-06-02 08:10:00	22.635	22.6616	22.635	0
2020-06-02 08:12:04	22.692	22.6654	22.692	0
2020-06-02 08:14:03	22.692	22.6654	22.692	0
2020-06-02 08:15:51	22.654	22.6635	22.654	0
2020-06-02 08:17:49	22.654	22.6635	22.654	0
2020-06-02 08:19:48	22.654	22.6597	22.654	0
2020-06-02 08:21:46	22.692	22.6616	22.692	0
2020-06-02 08:23:42	22.654	22.6616	22.654	0
2020-06-02 08:25:38	22.654	22.6616	22.654	0
2020-06-02 08:27:36	22.635	22.6616	22.635	0
2020-06-02 08:29:43	22.692	22.6673	22.692	0
2020-06-02 08:31:49	22.692	22.6673	22.692	0
2020-06-02 08:33:42	22.654	22.6635	22.654	0
2020-06-02 08:35:38	22.673	22.6654	22.673	0
2020-06-02 08:37:34	22.638	22.6638	22.638	0
2020-06-02 08:39:43	22.657	22.6641	22.657	0
2020-06-02 08:41:44	22.676	22.6625	22.676	0
2020-06-02 08:43:50	22.695	22.6666	22.695	0
2020-06-02 08:45:41	22.676	22.6688	22.676	0
2020-06-02 08:47:52	22.676	22.6729	22.676	0
2020-06-02 08:49:50	22.676	22.6713	22.676	0
2020-06-02 08:51:54	22.695	22.6716	22.695	0
2020-06-02 08:53:57	22.676	22.6738	22.676	0
2020-06-02 08:56:03	22.695	22.676	22.695	0
2020-06-02 08:57:49	22.657	22.6779	22.657	0
2020-06-02 08:59:58	22.657	22.6779	22.657	0
2020-06-02 09:02:17	22.695	22.6798	22.695	0
2020-06-02 09:04:13	22.695	22.6798	22.695	0
2020-06-02 09:06:27	22.676	22.6798	22.676	0
2020-06-02 09:08:23	22.657	22.6779	22.657	0
2020-06-02 09:10:37	22.676	22.6779	22.676	0
2020-06-02 09:12:38	22.657	22.6741	22.657	0
2020-06-02 09:14:42	22.657	22.6722	22.657	0
2020-06-02 09:16:50	22.676	22.6703	22.676	0
2020-06-02 09:19:02	22.676	22.6722	22.676	0
2020-06-02 09:21:08	22.676	22.6741	22.676	0
2020-06-02 09:22:51	22.638	22.6684	22.638	0
2020-06-02 09:24:52	22.676	22.6665	22.676	0
2020-06-02 09:26:48	22.676	22.6665	22.676	0
2020-06-02 09:29:02	22.657	22.6665	22.657	0
2020-06-02 09:31:11	22.657	22.6646	22.657	0
2020-06-02 09:33:25	22.676	22.6665	22.676	0
2020-06-02 09:35:31	22.695	22.6703	22.695	0
2020-06-02 09:37:35	22.676	22.6703	22.676	0
2020-06-02 09:39:46	22.695	22.6722	22.695	0
2020-06-02 09:41:50	22.695	22.6741	22.695	0
2020-06-02 09:44:04	22.698	22.6801	22.698	0
2020-06-02 09:46:18	22.679	22.6804	22.679	0
2020-06-02 09:48:19	22.679	22.6807	22.679	0
2020-06-02 09:50:38	22.717	22.6867	22.717	0
2020-06-02 09:52:52	22.717	22.6927	22.717	0
2020-06-02 09:54:53	22.736	22.6987	22.736	0
2020-06-02 09:57:12	22.717	22.7009	22.717	0
2020-06-02 09:59:11	22.679	22.7012	22.679	0
2020-06-02 10:01:15	22.679	22.6996	22.679	0
2020-06-02 10:03:29	22.698	22.6999	22.698	0
2020-06-02 10:05:37	22.698	22.6999	22.698	0
2020-06-02 10:08:09	22.717	22.7037	22.717	0
2020-06-02 10:10:08	22.717	22.7075	22.717	0
2020-06-02 10:12:30	22.717	22.7075	22.717	0
2020-06-02 10:14:31	22.736	22.7094	22.736	0
2020-06-02 10:16:47	22.755	22.7113	22.755	0
2020-06-02 10:18:51	22.679	22.7075	22.679	0
2020-06-02 10:21:12	22.698	22.7094	22.698	0
2020-06-02 10:23:27	22.698	22.7113	22.698	0
2020-06-02 10:25:48	22.755	22.717	22.755	0
2020-06-02 10:27:52	22.698	22.717	22.698	0
2020-06-02 10:30:13	22.717	22.717	22.717	0
2020-06-02 10:32:25	22.698	22.7151	22.698	0
2020-06-02 10:34:46	22.736	22.717	22.736	0
2020-06-02 10:37:00	22.717	22.7151	22.717	0
2020-06-02 10:39:35	22.717	22.7113	22.717	0
2020-06-02 10:42:04	22.736	22.717	22.736	0
2020-06-02 10:44:11	22.698	22.717	22.698	0
2020-06-02 10:46:22	22.755	22.7227	22.755	0
2020-06-02 10:48:56	22.736	22.7208	22.736	0
2020-06-02 10:51:08	22.755	22.7265	22.755	0
2020-06-02 10:53:11	22.717	22.7265	22.717	0
2020-06-02 10:55:31	22.739	22.7306	22.739	0
2020-06-02 10:58:03	22.777	22.7347	22.777	0
2020-06-02 11:00:12	22.72	22.735	22.72	0
2020-06-02 11:02:36	22.739	22.7372	22.739	0
2020-06-02 11:04:57	22.739	22.7375	22.739	0
2020-06-02 11:07:14	22.777	22.7454	22.777	0
2020-06-02 11:09:20	22.72	22.7419	22.72	0
2020-06-02 11:11:39	22.72	22.7403	22.72	0
2020-06-02 11:14:01	22.72	22.7368	22.72	0
2020-06-02 11:16:23	22.758	22.7409	22.758	0
2020-06-02 11:19:00	22.777	22.7447	22.777	0
2020-06-02 11:21:01	22.739	22.7409	22.739	0
2020-06-02 11:23:33	22.739	22.7428	22.739	0
2020-06-02 11:25:47	22.739	22.7428	22.739	0
2020-06-02 11:28:19	22.796	22.7485	22.796	0
2020-06-02 11:30:28	22.739	22.7447	22.739	0
2020-06-02 11:32:47	22.739	22.7466	22.739	0
2020-06-02 11:35:27	22.758	22.7504	22.758	0
2020-06-02 11:37:41	22.758	22.7542	22.758	0
2020-06-02 11:40:13	22.777	22.7561	22.777	0
2020-06-02 11:42:29	22.739	22.7523	22.739	0
2020-06-02 11:44:53	22.758	22.7542	22.758	0
2020-06-02 11:47:12	22.739	22.7542	22.739	0
2020-06-02 11:49:52	22.777	22.758	22.777	0
2020-06-02 11:52:16	22.739	22.7523	22.739	0
2020-06-02 11:54:43	22.758	22.7542	22.758	0
2020-06-02 11:57:18	22.758	22.7561	22.758	0
2020-06-02 11:59:47	22.758	22.7561	22.758	0
2020-06-02 12:02:04	22.739	22.7542	22.739	0
2020-06-02 12:04:07	22.682	22.7447	22.682	0
2020-06-02 12:06:16	22.625	22.7333	22.625	0
2020-06-02 12:08:35	22.53	22.7105	22.53	0
2020-06-02 12:11:15	22.495	22.6861	22.495	0
2020-06-02 12:13:50	22.438	22.6522	22.438	0
2020-06-02 12:16:06	22.381	22.6164	22.381	0
2020-06-02 12:18:33	22.324	22.573	22.324	0
2020-06-02 12:20:52	22.229	22.5201	22.229	0
2020-06-02 12:23:21	22.191	22.4634	22.191	0
2020-06-02 12:25:43	22.191	22.4086	22.191	0
2020-06-02 12:28:02	22.134	22.3538	22.134	0
2020-06-02 12:30:29	22.077	22.299	22.077	0
2020-06-02 12:33:04	22.057	22.2517	22.057	0
2020-06-02 12:35:28	22.019	22.2041	22.019	0
2020-06-02 12:38:02	22.019	22.1622	22.019	0
2020-06-02 12:40:27	21.962	22.1203	21.962	0
2020-06-02 12:42:51	21.962	22.0841	21.962	0
2020-06-02 12:45:15	21.905	22.0517	21.905	0
2020-06-02 12:47:32	21.867	22.0193	21.867	0
2020-06-02 12:50:07	21.848	21.985	21.848	0
2020-06-02 12:52:44	21.867	21.9583	21.867	0
2020-06-02 12:55:01	21.809	21.9315	21.809	0
2020-06-02 12:57:27	21.809	21.9067	21.809	0
2020-06-02 12:59:59	21.771	21.8819	21.771	0
2020-06-02 13:02:44	21.771	21.8571	21.771	0
2020-06-02 13:05:11	21.771	21.838	21.771	0
2020-06-02 13:07:45	21.752	21.817	21.752	0
2020-06-02 13:10:10	21.714	21.7979	21.714	0
2020-06-02 13:12:50	21.733	21.7845	21.733	0
2020-06-02 13:15:16	21.676	21.7673	21.676	0
2020-06-02 13:17:56	21.695	21.7501	21.695	0
2020-06-02 13:20:16	21.657	21.7349	21.657	0
2020-06-02 13:22:55	21.638	21.7178	21.638	0
2020-06-02 13:25:53	21.657	21.7064	21.657	0
2020-06-02 13:28:06	21.618	21.6911	21.618	0
2020-06-02 13:30:51	21.66	21.68	21.66	0
2020-06-02 13:33:28	21.66	21.6708	21.66	0
2020-06-02 13:36:05	21.622	21.6616	21.622	0
2020-06-02 13:38:55	21.66	21.6543	21.66	0
2020-06-02 13:41:12	21.603	21.647	21.603	0
2020-06-02 13:43:52	21.583	21.6358	21.583	0
2020-06-02 13:47:02	21.66	21.6361	21.66	0
2020-06-02 13:50:00	21.698	21.6421	21.698	0
2020-06-02 13:52:45	21.679	21.6443	21.679	0
2020-06-02 13:55:55	21.794	21.6619	21.794	0
2020-06-02 13:58:35	21.775	21.6734	21.775	0
2020-06-02 14:01:02	21.794	21.6868	21.794	0
2020-06-02 14:04:00	21.851	21.7097	21.851	0
2020-06-02 14:06:37	21.87	21.7307	21.87	0
2020-06-02 14:09:35	21.927	21.7631	21.927	0
2020-06-02 14:12:07	21.946	21.7994	21.946	0
2020-06-02 14:15:05	21.965	21.8299	21.965	0
2020-06-02 14:18:03	22.004	21.8605	22.004	0
2020-06-02 14:21:11	22.042	21.8968	22.042	0
2020-06-02 14:23:59	22.099	21.9273	22.099	0
2020-06-02 14:26:33	22.099	21.9597	22.099	0
2020-06-02 14:29:29	22.099	21.9902	22.099	0
2020-06-02 14:32:27	22.118	22.0169	22.118	0
2020-06-02 14:35:24	22.175	22.0474	22.175	0
2020-06-02 14:38:02	22.213	22.076	22.213	0
2020-06-02 14:40:46	22.194	22.1008	22.194	0
2020-06-02 14:43:54	22.232	22.1275	22.232	0
2020-06-02 14:46:44	22.289	22.156	22.289	0
2020-06-02 14:49:40	22.289	22.1807	22.289	0
2020-06-02 14:52:43	22.308	22.2016	22.308	0
2020-06-02 14:55:22	22.328	22.2245	22.328	0
2020-06-02 14:58:02	22.312	22.2458	22.312	0
2020-06-02 15:01:10	22.331	22.2671	22.331	0
2020-06-02 15:04:00	22.35	22.2846	22.35	0
2020-06-02 15:07:06	22.35	22.2983	22.35	0
2020-06-02 15:09:43	22.369	22.3158	22.369	0
2020-06-02 15:12:46	22.369	22.3295	22.369	0
2020-06-02 15:15:46	22.407	22.3413	22.407	0
2020-06-02 15:18:47	22.445	22.3569	22.445	0
2020-06-02 15:21:58	22.464	22.3725	22.464	0
2020-06-02 15:24:40	22.445	22.3842	22.445	0
2020-06-02 15:27:35	22.426	22.3956	22.426	0
2020-06-02 15:30:38	22.464	22.4089	22.464	0
2020-06-02 15:33:33	22.483	22.4222	22.483	0
2020-06-02 15:36:26	22.464	22.4336	22.464	0
2020-06-02 15:39:21	22.464	22.4431	22.464	0
2020-06-02 15:42:52	22.521	22.4583	22.521	0
2020-06-02 15:45:31	22.502	22.4678	22.502	0
2020-06-02 15:48:44	22.54	22.4773	22.54	0
2020-06-02 15:51:42	22.521	22.483	22.521	0
2020-06-02 15:54:50	22.521	22.4906	22.521	0
2020-06-02 15:57:40	22.521	22.5001	22.521	0
2020-06-02 16:00:38	22.54	22.5077	22.54	0
2020-06-02 16:04:04	22.521	22.5115	22.521	0
2020-06-02 16:07:07	22.54	22.5191	22.54	0
2020-06-02 16:10:26	22.559	22.5286	22.559	0
2020-06-02 16:13:26	22.54	22.5305	22.54	0
2020-06-02 16:16:34	22.597	22.54	22.597	0
2020-06-02 16:19:47	22.616	22.5476	22.616	0
2020-06-02 16:22:47	22.597	22.5552	22.597	0
2020-06-02 16:25:37	22.559	22.559	22.559	0
2020-06-02 16:28:56	22.578	22.5647	22.578	0
2020-06-02 16:32:11	22.616	22.5723	22.616	0
2020-06-02 16:35:06	22.597	22.5799	22.597	0
2020-06-02 16:38:20	22.619	22.5878	22.619	0
2020-06-02 16:41:33	22.619	22.5938	22.619	0
2020-06-02 16:44:33	22.638	22.6036	22.638	0
2020-06-02 16:47:54	22.6	22.6039	22.6	0
2020-06-02 16:50:49	22.581	22.6004	22.581	0
2020-06-02 16:54:08	22.619	22.6026	22.619	0
2020-06-02 16:57:23	22.657	22.6124	22.657	0
2020-06-02 17:00:44	22.657	22.6203	22.657	0
2020-06-02 17:03:42	22.619	22.6206	22.619	0
2020-06-02 17:07:00	22.619	22.6228	22.619	0
2020-06-02 17:10:00	22.6	22.6209	22.6	0
2020-06-02 17:13:27	22.619	22.6209	22.619	0
2020-06-02 17:16:42	22.657	22.6228	22.657	0
2020-06-02 17:20:11	22.676	22.6304	22.676	0
2020-06-02 17:23:13	22.657	22.638	22.657	0
2020-06-02 17:26:40	22.695	22.6456	22.695	0
2020-06-02 17:29:45	22.638	22.6437	22.638	0
2020-06-02 17:33:01	22.638	22.6418	22.638	0
2020-06-02 17:36:32	22.638	22.6437	22.638	0
2020-06-02 17:39:30	22.638	22.6456	22.638	0
2020-06-02 17:43:06	22.676	22.6532	22.676	0
2020-06-02 17:46:27	22.695	22.6608	22.695	0
2020-06-02 17:49:40	22.657	22.6608	22.657	0
2020-06-02 17:53:11	22.676	22.6608	22.676	0
2020-06-02 17:56:27	22.695	22.6646	22.695	0
2020-06-02 17:59:48	22.695	22.6646	22.695	0
2020-06-02 18:03:02	22.638	22.6646	22.638	0
2020-06-02 18:06:17	22.676	22.6684	22.676	0
2020-06-02 18:09:54	22.714	22.676	22.714	0
2020-06-02 18:12:59	22.657	22.6779	22.657	0
2020-06-02 18:16:46	22.676	22.6779	22.676	0
2020-06-02 18:19:54	22.679	22.6763	22.679	0
2020-06-02 18:23:48	22.717	22.6823	22.717	0
2020-06-02 18:26:59	22.698	22.6845	22.698	0
2020-06-02 18:30:04	22.679	22.6829	22.679	0
2020-06-02 18:33:51	22.698	22.6832	22.698	0
2020-06-02 18:37:19	22.698	22.6892	22.698	0
2020-06-02 18:40:35	22.717	22.6933	22.717	0
2020-06-02 18:44:09	22.679	22.6898	22.679	0
2020-06-02 18:48:00	22.698	22.6939	22.698	0
2020-06-02 18:51:13	22.717	22.698	22.717	0
2020-06-02 18:54:58	22.679	22.698	22.679	0
2020-06-02 18:58:16	22.679	22.6942	22.679	0
2020-06-02 19:01:37	22.717	22.6961	22.717	0
2020-06-02 19:05:16	22.679	22.6961	22.679	0
2020-06-02 19:08:39	22.679	22.6942	22.679	0
2020-06-02 19:12:16	22.698	22.6942	22.698	0
2020-06-02 19:15:47	22.698	22.6923	22.698	0
2020-06-02 19:19:23	22.698	22.6942	22.698	0
2020-06-02 19:23:00	22.736	22.698	22.736	0
2020-06-02 19:26:34	22.698	22.6961	22.698	0
2020-06-02 19:30:12	22.698	22.698	22.698	0
2020-06-02 19:33:51	22.698	22.6999	22.698	0
2020-06-02 19:37:43	22.736	22.7018	22.736	0
2020-06-02 19:41:14	22.698	22.7037	22.698	0
2020-06-02 19:45:17	22.736	22.7094	22.736	0
2020-06-02 19:49:04	22.755	22.7151	22.755	0
2020-06-02 19:52:43	22.698	22.7151	22.698	0
2020-06-02 19:54:21	22.736	22.7189	22.736	0
2020-06-02 19:57:41	22.717	22.717	22.717	0
2020-06-02 20:01:28	22.717	22.7189	22.717	0
2020-06-02 20:04:47	22.679	22.717	22.679	0
2020-06-02 20:08:56	22.698	22.717	22.698	0
2020-06-02 20:12:59	22.755	22.7189	22.755	0
2020-06-02 20:16:33	22.702	22.7193	22.702	0
2020-06-02 20:20:14	22.721	22.7178	22.721	0
2020-06-02 20:23:58	22.721	22.7144	22.721	0
2020-06-02 20:27:29	22.721	22.7167	22.721	0
2020-06-02 20:31:41	22.702	22.7133	22.702	0
2020-06-02 20:35:28	22.721	22.7137	22.721	0
2020-06-02 20:39:17	22.721	22.7141	22.721	0
2020-06-02 20:42:58	22.721	22.7183	22.721	0
2020-06-02 20:47:06	22.759	22.7244	22.759	0
2020-06-02 20:51:08	22.721	22.721	22.721	0
2020-06-02 20:54:52	22.702	22.721	22.702	0
2020-06-02 20:58:57	22.702	22.7191	22.702	0
2020-06-02 21:02:59	22.74	22.721	22.74	0
2020-06-02 21:06:32	22.721	22.721	22.721	0
2020-06-02 21:10:55	22.721	22.7229	22.721	0
2020-06-02 21:14:47	22.74	22.7248	22.74	0
2020-06-02 21:18:41	22.759	22.7286	22.759	0
2020-06-02 21:22:41	22.74	22.7305	22.74	0
2020-06-02 21:26:30	22.721	22.7267	22.721	0
2020-06-02 21:30:35	22.74	22.7286	22.74	0
2020-06-02 21:34:50	22.74	22.7324	22.74	0
2020-06-02 21:38:54	22.74	22.7362	22.74	0
2020-06-02 21:42:58	22.74	22.7362	22.74	0
2020-06-02 21:46:50	22.74	22.7381	22.74	0
2020-06-02 21:50:50	22.721	22.7381	22.721	0
2020-06-02 21:54:46	22.721	22.7362	22.721	0
2020-06-02 21:59:04	22.74	22.7343	22.74	0
2020-06-02 22:03:21	22.759	22.7362	22.759	0
2020-06-02 22:07:23	22.759	22.74	22.759	0
2020-06-02 22:11:20	22.74	22.74	22.74	0
2020-06-02 22:16:06	22.778	22.7438	22.778	0
2020-06-02 22:19:55	22.721	22.7419	22.721	0
2020-06-02 22:23:54	22.743	22.7422	22.743	0
2020-06-02 22:28:17	22.781	22.7463	22.781	0
2020-06-02 22:32:27	22.781	22.7523	22.781	0
2020-06-02 22:36:44	22.762	22.7564	22.762	0
2020-06-02 22:40:43	22.724	22.7548	22.724	0
2020-06-02 22:45:06	22.743	22.7532	22.743	0
2020-06-02 22:49:29	22.781	22.7554	22.781	0
2020-06-02 22:53:54	22.762	22.7576	22.762	0
2020-06-02 22:57:51	22.743	22.7541	22.743	0
2020-06-02 23:02:26	22.762	22.7582	22.762	0
2020-06-02 23:06:41	22.762	22.7601	22.762	0
2020-06-02 23:11:12	22.8	22.762	22.8	0
2020-06-02 23:15:39	22.762	22.7601	22.762	0
2020-06-02 23:20:05	22.743	22.7582	22.743	0
2020-06-02 23:24:35	22.781	22.7639	22.781	0
2020-06-02 23:28:40	22.781	22.7677	22.781	0
2020-06-02 23:33:10	22.743	22.7639	22.743	0
2020-06-02 23:37:58	22.781	22.7658	22.781	0
2020-06-02 23:42:05	22.762	22.7677	22.762	0
2020-06-02 23:46:56	22.781	22.7696	22.781	0
2020-06-02 23:51:02	22.762	22.7696	22.762	0
2020-06-02 23:55:14	22.762	22.7658	22.762	0
2020-06-03 00:00:13	22.762	22.7658	22.762	0
2020-06-03 00:04:41	22.762	22.7677	22.762	0
2020-06-03 00:09:11	22.743	22.7639	22.743	0
2020-06-03 00:13:34	22.743	22.7601	22.743	0
2020-06-03 00:17:59	22.762	22.762	22.762	0
2020-06-03 00:22:47	22.762	22.7601	22.762	0
2020-06-03 00:27:48	22.8	22.7639	22.8	0
2020-06-03 00:32:18	22.819	22.7677	22.819	0
2020-06-03 00:36:56	22.781	22.7696	22.781	0
2020-06-03 00:41:39	22.781	22.7715	22.781	0
2020-06-03 00:46:12	22.784	22.7737	22.784	0
2020-06-03 00:51:03	22.784	22.7759	22.784	0
2020-06-03 00:55:46	22.784	22.78	22.784	0
2020-06-03 01:00:42	22.765	22.7822	22.765	0
2020-06-03 01:05:04	22.822	22.7882	22.822	0
2020-06-03 01:09:53	22.784	22.7904	22.784	0
2020-06-03 01:14:46	22.822	22.7926	22.822	0
2020-06-03 01:19:45	22.803	22.791	22.803	0
2020-06-03 01:23:47	22.784	22.7913	22.784	0
2020-06-03 01:28:48	22.784	22.7916	22.784	0
2020-06-03 01:32:58	22.765	22.7897	22.765	0
2020-06-03 01:37:59	22.803	22.7916	22.803	0
2020-06-03 01:42:30	22.822	22.7954	22.822	0
2020-06-03 01:46:50	22.784	22.7973	22.784	0
2020-06-03 01:51:51	22.784	22.7935	22.784	0
2020-06-03 01:55:56	22.784	22.7935	22.784	0
2020-06-03 02:00:41	22.765	22.7878	22.765	0
2020-06-03 02:05:37	22.803	22.7878	22.803	0
2020-06-03 02:10:38	22.822	22.7916	22.822	0
2020-06-03 02:15:01	22.822	22.7954	22.822	0
2020-06-03 02:19:55	22.784	22.7973	22.784	0
2020-06-03 02:24:46	22.784	22.7954	22.784	0
2020-06-03 02:29:47	22.784	22.7916	22.784	0
2020-06-03 02:34:33	22.765	22.7897	22.765	0
2020-06-03 02:39:34	22.784	22.7897	22.784	0
2020-06-03 02:43:28	22.784	22.7897	22.784	0
2020-06-03 02:48:30	22.784	22.7916	22.784	0
2020-06-03 02:53:08	22.765	22.7878	22.765	0
2020-06-03 03:01:06	22.7841	22.78401	22.7841	0
2020-06-03 03:01:24	22.765	22.77831	22.765	0
2020-06-03 03:06:26	22.784	22.77831	22.784	0
2020-06-03 03:10:43	22.784	22.77831	22.784	0
2020-06-03 03:15:45	22.803	22.78021	22.803	0
2020-06-03 03:20:36	22.784	22.78211	22.784	0
2020-06-03 03:25:36	22.806	22.78431	22.806	0
2020-06-03 03:30:37	22.787	22.78461	22.787	0
2020-06-03 03:35:18	22.768	22.78301	22.768	0
2020-06-03 03:40:18	22.806	22.78711	22.806	0
2020-06-03 03:44:33	22.768	22.7855	22.768	0
2020-06-03 03:49:34	22.825	22.7915	22.825	0
2020-06-03 03:54:22	22.768	22.7899	22.768	0
2020-06-03 03:59:22	22.806	22.7921	22.806	0
2020-06-03 04:03:09	22.787	22.7905	22.787	0
2020-06-03 04:08:09	22.806	22.7927	22.806	0
2020-06-03 04:12:09	22.806	22.7927	22.806	0
2020-06-03 04:17:10	22.825	22.7965	22.825	0
2020-06-03 04:21:50	22.806	22.8003	22.806	0
2020-06-03 04:26:51	22.806	22.8003	22.806	0
2020-06-03 04:31:44	22.768	22.8003	22.768	0
2020-06-03 04:36:45	22.806	22.7984	22.806	0
2020-06-03 04:41:46	22.768	22.7984	22.768	0
2020-06-03 04:46:37	22.768	22.7946	22.768	0
2020-06-03 04:51:38	22.787	22.7946	22.787	0
2020-06-03 04:56:39	22.787	22.7927	22.787	0
2020-06-03 05:01:21	22.787	22.7908	22.787	0
2020-06-03 05:06:22	22.787	22.787	22.787	0
2020-06-03 05:10:47	22.825	22.7889	22.825	0
2020-06-03 05:15:48	22.825	22.7908	22.825	0
2020-06-03 05:20:26	22.825	22.7965	22.825	0
2020-06-03 05:25:27	22.825	22.7984	22.825	0
2020-06-03 05:30:07	22.806	22.8022	22.806	0
2020-06-03 05:35:08	22.787	22.8041	22.787	0
2020-06-03 05:39:55	22.825	22.8079	22.825	0
2020-06-03 05:44:56	22.825	22.8117	22.825	0
2020-06-03 05:49:57	22.806	22.8136	22.806	0
2020-06-03 05:54:57	22.844	22.8193	22.844	0
2020-06-03 05:59:30	22.787	22.8155	22.787	0
2020-06-03 06:04:20	22.711	22.8041	22.711	0
2020-06-03 06:09:21	22.597	22.7813	22.597	0
2020-06-03 06:14:22	22.559	22.7547	22.559	0
2020-06-03 06:19:23	22.597	22.7338	22.597	0
2020-06-03 06:24:24	22.582	22.7133	22.582	0
2020-06-03 06:29:01	22.639	22.6947	22.639	0
2020-06-03 06:34:02	22.601	22.6723	22.601	0
2020-06-03 06:39:03	22.658	22.6575	22.658	0
2020-06-03 06:43:12	22.62	22.6351	22.62	0
2020-06-03 06:48:13	22.658	22.6222	22.658	0
2020-06-03 06:53:09	22.658	22.6169	22.658	0
2020-06-03 06:58:10	22.714	22.6286	22.714	0
2020-06-03 07:03:11	22.696	22.6423	22.696	0
2020-06-03 07:08:07	22.714	22.654	22.714	0
2020-06-03 07:21:32	22.885	22.6843	22.885	0
2020-06-03 07:26:33	22.696	22.69	22.696	0
2020-06-03 07:31:34	22.714	22.7013	22.714	0
2020-06-03 07:36:36	22.753	22.7108	22.753	0
2020-06-03 07:41:39	22.734	22.7222	22.734	0
2020-06-03 07:46:40	22.734	22.7298	22.734	0
2020-06-03 07:51:43	22.714	22.7354	22.714	0
2020-06-03 07:56:45	22.714	22.7354	22.714	0
2020-06-03 08:01:48	22.714	22.7372	22.714	0
2020-06-03 08:06:50	22.753	22.7411	22.753	0
2020-06-03 08:11:39	22.734	22.726	22.734	0
2020-06-03 08:16:41	22.734	22.7298	22.734	0
2020-06-03 08:21:36	22.734	22.7318	22.734	0
2020-06-03 08:26:38	22.791	22.7356	22.791	0
2020-06-03 08:31:40	22.753	22.7375	22.753	0
2020-06-03 08:36:42	22.771	22.7412	22.771	0
2020-06-03 08:41:45	22.791	22.7489	22.791	0
2020-06-03 08:46:08	22.771	22.7546	22.771	0
2020-06-03 08:51:10	22.809	22.7641	22.809	0
2020-06-03 08:56:12	22.809	22.7697	22.809	0
2020-06-03 09:01:15	22.791	22.7754	22.791	0
2020-06-03 09:06:17	22.753	22.7773	22.753	0
2020-06-03 09:11:19	22.828	22.7867	22.828	0
2020-06-03 09:16:22	22.791	22.7867	22.791	0
2020-06-03 09:21:24	22.791	22.7905	22.791	0
2020-06-03 09:26:26	22.828	22.7962	22.828	0
2020-06-03 09:31:28	22.828	22.7999	22.828	0
2020-06-03 09:36:30	22.828	22.8056	22.828	0
2020-06-03 09:41:33	22.809	22.8056	22.809	0
2020-06-03 09:46:35	22.809	22.8056	22.809	0
2020-06-03 09:51:37	22.813	22.8078	22.813	0
2020-06-03 09:56:39	22.851	22.8176	22.851	0
2020-06-03 10:00:54	22.813	22.8161	22.813	0
2020-06-03 10:05:56	22.832	22.8202	22.832	0
2020-06-03 10:10:58	22.851	22.8262	22.851	0
2020-06-03 10:16:01	22.87	22.8304	22.87	0
2020-06-03 10:21:03	22.832	22.8308	22.832	0
2020-06-03 10:26:05	22.813	22.8293	22.813	0
2020-06-03 10:31:07	22.832	22.8316	22.832	0
2020-06-03 10:36:10	22.87	22.8377	22.87	0
2020-06-03 10:41:12	22.87	22.8434	22.87	0
2020-06-03 10:46:14	22.889	22.8472	22.889	0
2020-06-03 10:51:14	22.87	22.8529	22.87	0
2020-06-03 10:56:17	22.87	22.8567	22.87	0
2020-06-03 11:01:19	22.889	22.8605	22.889	0
2020-06-03 11:06:21	22.87	22.8605	22.87	0
2020-06-03 11:11:23	22.851	22.8624	22.851	0
2020-06-03 11:16:25	22.851	22.8662	22.851	0
2020-06-03 11:21:27	22.87	22.87	22.87	0
2020-06-03 11:26:29	22.87	22.87	22.87	0
2020-06-03 11:31:31	22.908	22.8738	22.908	0
2020-06-03 11:36:33	22.889	22.8738	22.889	0
2020-06-03 11:41:35	22.908	22.8776	22.908	0
2020-06-03 11:46:37	22.889	22.8795	22.889	0
2020-06-03 11:51:39	22.87	22.8776	22.87	0
2020-06-03 11:56:13	22.87	22.8776	22.87	0
2020-06-03 12:01:15	22.87	22.8795	22.87	0
2020-06-03 12:06:17	22.889	22.8833	22.889	0
2020-06-03 12:11:19	22.87	22.8833	22.87	0
2020-06-03 12:16:21	22.87	22.8833	22.87	0
2020-06-03 12:21:23	22.908	22.8833	22.908	0
2020-06-03 12:26:25	22.908	22.8852	22.908	0
2020-06-03 12:31:28	22.908	22.8852	22.908	0
2020-06-03 12:36:29	22.945	22.8908	22.945	0
2020-06-03 12:41:31	22.908	22.8946	22.908	0
2020-06-03 12:46:33	22.908	22.8984	22.908	0
2020-06-03 12:51:36	22.889	22.9003	22.889	0
2020-06-03 12:56:38	22.908	22.9022	22.908	0
2020-06-03 13:01:40	22.908	22.906	22.908	0
2020-06-03 13:06:42	22.927	22.9117	22.927	0
2020-06-03 13:11:44	22.945	22.9154	22.945	0
2020-06-03 13:16:46	22.908	22.9154	22.908	0
2020-06-03 13:21:49	22.908	22.9154	22.908	0
2020-06-03 13:26:51	22.908	22.9117	22.908	0
2020-06-03 13:31:53	22.945	22.9154	22.945	0
2020-06-03 13:36:55	22.927	22.9173	22.927	0
2020-06-03 13:41:57	22.927	22.9211	22.927	0
2020-06-03 13:46:59	22.945	22.9248	22.945	0
2020-06-03 13:52:01	22.93	22.927	22.93	0
2020-06-03 13:57:03	22.949	22.9292	22.949	0
2020-06-03 14:02:05	22.892	22.9239	22.892	0
2020-06-03 14:07:07	22.93	22.9261	22.93	0
2020-06-03 14:12:09	22.93	22.9283	22.93	0
2020-06-03 14:17:11	22.911	22.9286	22.911	0
2020-06-03 14:22:13	22.93	22.9271	22.93	0
2020-06-03 14:27:15	22.911	22.9255	22.911	0
2020-06-03 14:32:17	22.949	22.9277	22.949	0
2020-06-03 14:37:19	22.949	22.9281	22.949	0
2020-06-03 14:42:22	22.911	22.9262	22.911	0
2020-06-03 14:47:24	22.949	22.9262	22.949	0
2020-06-03 14:52:26	22.911	22.9281	22.911	0
2020-06-03 14:57:28	22.911	22.9262	22.911	0
2020-06-03 15:02:30	22.911	22.9243	22.911	0
2020-06-03 15:07:32	22.949	22.9281	22.949	0
2020-06-03 15:12:34	22.911	22.9262	22.911	0
2020-06-03 15:17:36	22.949	22.93	22.949	0
2020-06-03 15:22:38	22.911	22.9262	22.911	0
2020-06-03 15:27:40	22.949	22.9262	22.949	0
2020-06-03 15:32:42	22.911	22.9262	22.911	0
2020-06-03 15:37:44	22.911	22.9224	22.911	0
2020-06-03 15:42:46	22.949	22.9262	22.949	0
2020-06-03 15:47:49	22.911	22.9262	22.911	0
2020-06-03 15:52:51	22.911	22.9262	22.911	0
2020-06-03 15:57:53	22.93	22.9243	22.93	0
2020-06-03 16:02:55	22.93	22.9262	22.93	0
2020-06-03 16:07:57	22.949	22.9262	22.949	0
2020-06-03 16:13:00	22.93	22.9281	22.93	0
2020-06-03 16:18:02	22.949	22.9281	22.949	0
2020-06-03 16:23:04	22.911	22.9281	22.911	0
2020-06-03 16:28:07	22.93	22.93	22.93	0
2020-06-03 16:33:08	22.93	22.9281	22.93	0
2020-06-03 16:38:11	22.911	22.9281	22.911	0
2020-06-03 16:43:13	22.949	22.9319	22.949	0
2020-06-03 16:48:15	22.93	22.9319	22.93	0
2020-06-03 16:53:17	22.949	22.9338	22.949	0
2020-06-03 16:58:19	22.93	22.9319	22.93	0
2020-06-03 17:03:21	22.93	22.9319	22.93	0
2020-06-03 17:08:23	22.968	22.9338	22.968	0
2020-06-03 17:13:25	22.93	22.9357	22.93	0
2020-06-03 17:18:27	22.93	22.9357	22.93	0
2020-06-03 17:23:29	22.949	22.9376	22.949	0
2020-06-03 17:28:32	22.949	22.9414	22.949	0
2020-06-03 17:33:34	22.93	22.9395	22.93	0
2020-06-03 17:38:36	22.949	22.9414	22.949	0
2020-06-03 17:43:38	22.93	22.9395	22.93	0
2020-06-03 17:48:40	22.93	22.9395	22.93	0
2020-06-03 17:53:42	22.93	22.9395	22.93	0
2020-06-03 17:58:44	22.968	22.9395	22.968	0
2020-06-03 18:03:46	22.949	22.9414	22.949	0
2020-06-03 18:08:48	22.949	22.9433	22.949	0
2020-06-03 18:13:51	22.968	22.9452	22.968	0
2020-06-03 18:18:53	22.949	22.9452	22.949	0
2020-06-03 18:23:55	22.949	22.9471	22.949	0
2020-06-03 18:28:57	22.968	22.949	22.968	0
2020-06-03 18:33:59	22.949	22.9509	22.949	0
2020-06-03 18:39:02	22.952	22.9531	22.952	0
2020-06-03 18:44:04	22.933	22.9534	22.933	0
2020-06-03 18:49:06	22.933	22.9499	22.933	0
2020-06-03 18:54:08	22.933	22.9483	22.933	0
2020-06-03 18:59:10	22.933	22.9467	22.933	0
2020-06-03 19:04:12	22.952	22.9451	22.952	0
2020-06-03 19:09:14	22.99	22.9492	22.99	0
2020-06-03 19:14:16	22.952	22.9495	22.952	0
2020-06-03 19:19:18	22.952	22.9479	22.952	0
2020-06-03 19:24:20	22.952	22.9482	22.952	0
2020-06-03 19:29:22	22.933	22.9463	22.933	0
2020-06-03 19:34:24	22.933	22.9463	22.933	0
2020-06-03 19:39:26	22.933	22.9463	22.933	0
2020-06-03 19:44:28	22.933	22.9463	22.933	0
2020-06-03 19:47:06	22.952	22.9482	22.952	0
2020-06-03 19:52:03	22.99	22.952	22.99	0
2020-06-03 19:57:06	22.971	22.9501	22.971	0
2020-06-03 20:02:08	22.971	22.952	22.971	0
2020-06-03 20:07:10	22.971	22.9539	22.971	0
2020-06-03 20:12:12	22.952	22.9539	22.952	0
2020-06-03 20:17:15	22.971	22.9577	22.971	0
2020-06-03 20:22:17	22.952	22.9596	22.952	0
2020-06-03 20:27:20	22.933	22.9596	22.933	0
2020-06-03 20:32:22	22.933	22.9596	22.933	0
2020-06-03 20:37:24	22.952	22.9596	22.952	0
2020-06-03 20:42:26	22.971	22.9577	22.971	0
2020-06-03 20:47:28	22.99	22.9596	22.99	0
2020-06-03 20:52:30	22.952	22.9577	22.952	0
2020-06-03 20:57:32	22.971	22.9577	22.971	0
2020-06-03 21:02:35	22.952	22.9577	22.952	0
2020-06-03 21:07:37	22.971	22.9577	22.971	0
2020-06-03 21:12:39	22.971	22.9596	22.971	0
2020-06-03 21:17:41	22.971	22.9634	22.971	0
2020-06-03 21:22:43	22.971	22.9672	22.971	0
2020-06-03 21:27:45	22.971	22.9691	22.971	0
2020-06-03 21:32:47	22.952	22.9672	22.952	0
2020-06-03 21:37:49	22.952	22.9634	22.952	0
2020-06-03 21:42:51	22.99	22.9672	22.99	0
2020-06-03 21:47:53	22.971	22.9672	22.971	0
2020-06-03 21:52:55	22.952	22.9672	22.952	0
2020-06-03 21:57:58	22.971	22.9672	22.971	0
2020-06-03 22:03:00	22.971	22.9672	22.971	0
2020-06-03 22:08:02	22.99	22.9691	22.99	0
2020-06-03 22:13:05	22.952	22.9672	22.952	0
2020-06-03 22:18:06	22.971	22.9672	22.971	0
2020-06-03 22:23:09	22.99	22.971	22.99	0
2020-06-03 22:28:11	22.971	22.9729	22.971	0
2020-06-03 22:33:13	22.933	22.9672	22.933	0
2020-06-03 22:38:15	22.933	22.9634	22.933	0
2020-06-03 22:43:17	22.971	22.9653	22.971	0
2020-06-03 22:48:19	22.99	22.9672	22.99	0
2020-06-03 22:53:21	22.971	22.9672	22.971	0
2020-06-03 22:58:23	22.952	22.9634	22.952	0
2020-06-03 23:03:25	22.952	22.9634	22.952	0
2020-06-03 23:08:27	22.99	22.9653	22.99	0
2020-06-03 23:13:29	22.971	22.9634	22.971	0
2020-06-03 23:18:31	22.971	22.9634	22.971	0
2020-06-03 23:23:33	22.952	22.9653	22.952	0
2020-06-03 23:28:35	22.99	22.971	22.99	0
2020-06-03 23:33:37	22.952	22.9691	22.952	0
2020-06-03 23:38:39	22.99	22.9691	22.99	0
2020-06-03 23:43:41	22.971	22.9691	22.971	0
2020-06-03 23:48:44	22.99	22.9729	22.99	0
2020-06-03 23:53:46	22.971	22.9748	22.971	0
2020-06-03 23:58:49	23.009	22.9767	23.009	0
2020-06-04 00:03:51	22.952	22.9748	22.952	0
2020-06-04 00:08:53	22.971	22.9748	22.971	0
2020-06-04 00:13:55	22.955	22.9751	22.955	0
2020-06-04 00:18:57	22.974	22.9735	22.974	0
2020-06-04 00:23:59	22.993	22.9776	22.993	0
2020-06-04 00:29:01	22.955	22.9741	22.955	0
2020-06-04 00:34:03	22.974	22.9744	22.974	0
2020-06-04 00:39:05	22.974	22.9728	22.974	0
2020-06-04 00:44:07	22.955	22.9712	22.955	0
2020-06-04 00:49:10	22.993	22.9696	22.993	0
2020-06-04 00:54:12	22.974	22.9718	22.974	0
2020-06-04 00:59:14	22.974	22.9721	22.974	0
2020-06-04 01:04:16	22.974	22.974	22.974	0
2020-06-04 01:09:18	22.993	22.9759	22.993	0
2020-06-04 01:14:21	22.955	22.9721	22.955	0
2020-06-04 01:19:23	22.974	22.974	22.974	0
2020-06-04 01:24:25	22.955	22.9721	22.955	0
2020-06-04 01:29:27	22.993	22.974	22.993	0
2020-06-04 01:34:29	22.974	22.9759	22.974	0
2020-06-04 01:39:31	22.974	22.974	22.974	0
2020-06-04 01:44:33	22.955	22.9721	22.955	0
2020-06-04 01:49:35	22.993	22.974	22.993	0
2020-06-04 01:54:37	22.974	22.974	22.974	0
2020-06-04 01:59:40	22.974	22.9721	22.974	0
2020-06-04 02:04:42	22.955	22.9721	22.955	0
2020-06-04 02:09:44	22.993	22.974	22.993	0
2020-06-04 02:14:46	22.974	22.9759	22.974	0
2020-06-04 02:19:48	22.993	22.9759	22.993	0
2020-06-04 02:24:50	22.974	22.9759	22.974	0
2020-06-04 02:29:52	22.993	22.9778	22.993	0
2020-06-04 02:34:54	22.936	22.9759	22.936	0
2020-06-04 02:39:56	22.955	22.9721	22.955	0
2020-06-04 02:44:58	22.974	22.9721	22.974	0
2020-06-04 02:50:00	22.993	22.974	22.993	0
2020-06-04 02:55:02	22.936	22.9721	22.936	0
2020-06-04 03:01:07	22.955	22.9683	22.955	0
2020-06-04 03:06:10	22.993	22.9702	22.993	0
2020-06-04 03:11:12	22.974	22.9683	22.974	0
2020-06-04 03:16:14	22.955	22.9664	22.955	0
2020-06-04 03:21:16	22.955	22.9626	22.955	0
2020-06-04 03:26:18	22.955	22.9645	22.955	0
2020-06-04 03:31:21	22.955	22.9645	22.955	0
2020-06-04 03:36:22	22.955	22.9626	22.955	0
2020-06-04 03:41:24	22.955	22.9588	22.955	0
2020-06-04 03:46:27	22.993	22.9645	22.993	0
2020-06-04 03:51:29	22.936	22.9626	22.936	0
2020-06-04 03:56:31	22.993	22.9626	22.993	0
2020-06-04 04:01:33	22.974	22.9626	22.974	0
2020-06-04 04:06:35	22.955	22.9626	22.955	0
2020-06-04 04:11:38	22.936	22.9607	22.936	0
2020-06-04 04:16:40	22.974	22.9626	22.974	0
2020-06-04 04:21:42	22.955	22.9626	22.955	0
2020-06-04 04:26:44	22.974	22.9645	22.974	0
2020-06-04 04:31:46	22.955	22.9645	22.955	0
2020-06-04 04:36:49	23.012	22.9664	23.012	0
2020-06-04 04:41:51	22.974	22.9702	22.974	0
2020-06-04 04:46:53	22.974	22.9683	22.974	0
2020-06-04 04:51:54	22.993	22.9702	22.993	0
2020-06-04 04:56:56	22.974	22.9721	22.974	0
2020-06-04 05:01:58	22.974	22.9759	22.974	0
2020-06-04 05:07:00	22.993	22.9778	22.993	0
2020-06-04 05:12:02	22.974	22.9797	22.974	0
2020-06-04 05:17:04	22.993	22.9816	22.993	0
2020-06-04 05:22:07	22.955	22.9816	22.955	0
2020-06-04 05:27:09	22.955	22.9759	22.955	0
2020-06-04 05:32:09	22.955	22.974	22.955	0
2020-06-04 05:37:12	22.993	22.9759	22.993	0
2020-06-04 05:42:14	22.974	22.974	22.974	0
2020-06-04 05:47:16	22.993	22.9759	22.993	0
2020-06-04 05:52:18	23.012	22.9797	23.012	0
2020-06-04 05:57:21	22.841	22.9645	22.841	0
2020-06-04 06:02:23	22.803	22.9474	22.803	0
2020-06-04 06:07:25	22.765	22.9246	22.765	0
2020-06-04 06:12:27	22.765	22.9056	22.765	0
2020-06-04 06:17:29	22.765	22.8866	22.765	0
2020-06-04 06:22:32	22.784	22.8695	22.784	0
2020-06-04 06:27:34	22.784	22.8486	22.784	0
2020-06-04 06:32:36	22.803	22.8315	22.803	0
2020-06-04 06:37:38	22.841	22.8163	22.841	0
2020-06-04 06:42:40	22.822	22.7973	22.822	0
2020-06-04 06:47:42	22.86	22.7992	22.86	0
2020-06-04 06:52:44	22.879	22.8068	22.879	0
2020-06-04 06:57:46	22.841	22.8144	22.841	0
2020-06-04 07:02:49	22.86	22.8239	22.86	0
2020-06-04 07:07:51	22.898	22.8372	22.898	0
2020-06-04 07:12:53	22.898	22.8486	22.898	0
2020-06-04 07:17:55	22.882	22.8584	22.882	0
2020-06-04 07:22:58	22.882	22.8663	22.882	0
2020-06-04 07:28:00	22.939	22.8761	22.939	0
2020-06-04 07:33:02	22.939	22.8878	22.939	0
2020-06-04 07:38:04	22.901	22.8919	22.901	0
2020-06-04 07:43:06	22.921	22.8961	22.921	0
2020-06-04 07:48:08	22.901	22.9021	22.901	0
2020-06-04 07:53:10	22.901	22.9062	22.901	0
2020-06-04 07:58:13	22.901	22.9065	22.901	0
2020-06-04 08:03:15	22.939	22.9106	22.939	0
2020-06-04 08:08:17	22.939	22.9163	22.939	0
2020-06-04 08:13:19	22.921	22.9202	22.921	0
2020-06-04 08:18:22	22.958	22.9221	22.958	0
2020-06-04 08:23:24	22.939	22.9221	22.939	0
2020-06-04 08:28:26	22.939	22.9259	22.939	0
2020-06-04 08:33:28	22.921	22.9259	22.921	0
2020-06-04 08:38:30	22.921	22.9279	22.921	0
2020-06-04 08:43:32	22.958	22.9336	22.958	0
2020-06-04 08:48:34	22.939	22.9374	22.939	0
2020-06-04 08:53:37	22.921	22.9356	22.921	0
2020-06-04 08:58:39	22.958	22.9375	22.958	0
2020-06-04 09:03:41	22.939	22.9393	22.939	0
2020-06-04 09:08:43	22.958	22.9393	22.958	0
2020-06-04 09:13:46	22.939	22.9393	22.939	0
2020-06-04 09:18:48	22.921	22.9375	22.921	0
2020-06-04 09:23:50	22.921	22.9375	22.921	0
2020-06-04 09:28:52	22.958	22.9412	22.958	0
2020-06-04 09:33:54	22.921	22.9375	22.921	0
2020-06-04 09:38:56	22.939	22.9375	22.939	0
2020-06-04 09:43:59	22.939	22.9393	22.939	0
2020-06-04 09:49:01	22.958	22.9393	22.958	0
2020-06-04 09:54:01	22.939	22.9393	22.939	0
2020-06-04 09:59:04	22.977	22.9412	22.977	0
2020-06-04 10:04:06	22.864	22.9337	22.864	0
2020-06-04 10:09:08	22.769	22.9185	22.769	0
2020-06-04 10:14:10	22.731	22.8995	22.731	0
2020-06-04 10:19:12	22.655	22.8692	22.655	0
2020-06-04 10:24:15	22.579	22.835	22.579	0
2020-06-04 10:29:16	22.522	22.7933	22.522	0
2020-06-04 10:34:18	22.446	22.744	22.446	0
2020-06-04 10:39:21	22.446	22.6928	22.446	0
2020-06-04 10:44:23	22.389	22.6378	22.389	0
2020-06-04 10:49:25	22.35	22.5751	22.35	0
2020-06-04 10:54:27	22.312	22.5199	22.312	0
2020-06-04 10:59:29	22.312	22.4742	22.312	0
2020-06-04 11:04:31	22.274	22.4285	22.274	0
2020-06-04 11:09:34	22.255	22.3885	22.255	0
2020-06-04 11:14:36	22.236	22.3542	22.236	0
2020-06-04 11:19:38	22.236	22.3256	22.236	0
2020-06-04 11:24:40	22.255	22.3065	22.255	0
2020-06-04 11:29:43	22.255	22.2874	22.255	0
2020-06-04 11:34:45	22.274	22.2759	22.274	0
2020-06-04 11:39:47	22.274	22.2683	22.274	0
2020-06-04 11:44:49	22.312	22.2683	22.312	0
2020-06-04 11:48:01	22.332	22.2703	22.332	0
2020-06-04 11:53:04	22.312	22.2741	22.312	0
2020-06-04 11:58:06	22.312	22.2798	22.312	0
2020-06-04 12:03:08	22.35	22.2912	22.35	0
2020-06-04 12:08:11	22.35	22.3026	22.35	0
2020-06-04 12:13:13	22.332	22.3103	22.332	0
2020-06-04 12:18:15	22.312	22.316	22.312	0
2020-06-04 12:23:17	22.274	22.316	22.274	0
2020-06-04 12:28:19	22.293	22.3179	22.293	0
2020-06-04 12:33:21	22.274	22.3141	22.274	0
2020-06-04 12:38:23	22.389	22.3198	22.389	0
2020-06-04 12:43:25	22.389	22.3275	22.389	0
2020-06-04 12:48:27	22.427	22.339	22.427	0
2020-06-04 12:53:29	22.427	22.3467	22.427	0
2020-06-04 12:58:31	22.484	22.3601	22.484	0
2020-06-04 13:03:33	22.522	22.3791	22.522	0
2020-06-04 13:08:35	22.579	22.4058	22.579	0
2020-06-04 13:13:38	22.56	22.4344	22.56	0
2020-06-04 13:18:40	22.598	22.4649	22.598	0
2020-06-04 13:23:42	22.598	22.4973	22.598	0
2020-06-04 13:28:45	22.674	22.5258	22.674	0
2020-06-04 13:33:47	22.693	22.5562	22.693	0
2020-06-04 13:38:49	22.674	22.5809	22.674	0
2020-06-04 13:43:51	22.693	22.6075	22.693	0
2020-06-04 13:48:53	22.75	22.6341	22.75	0
2020-06-04 13:53:55	22.769	22.6588	22.769	0
2020-06-04 13:58:57	22.75	22.6759	22.75	0
2020-06-04 14:03:59	22.75	22.6949	22.75	0
2020-06-04 14:09:01	22.75	22.7101	22.75	0
2020-06-04 14:14:03	22.769	22.7272	22.769	0
2020-06-04 14:19:05	22.826	22.7424	22.826	0
2020-06-04 14:24:07	22.807	22.7538	22.807	0
2020-06-04 14:29:09	22.826	22.769	22.826	0
2020-06-04 14:34:12	22.788	22.7785	22.788	0
2020-06-04 14:39:14	22.844	22.7879	22.844	0
2020-06-04 14:44:16	22.826	22.7936	22.826	0
2020-06-04 14:49:18	22.864	22.805	22.864	0
2020-06-04 14:54:20	22.864	22.8164	22.864	0
2020-06-04 14:59:22	22.882	22.8296	22.882	0
2020-06-04 15:04:24	22.901	22.8428	22.901	0
2020-06-04 15:09:26	22.864	22.8466	22.864	0
2020-06-04 15:14:29	22.901	22.856	22.901	0
2020-06-04 15:19:30	22.882	22.8616	22.882	0
2020-06-04 15:24:33	22.921	22.8749	22.921	0
2020-06-04 15:29:35	22.921	22.8826	22.921	0
2020-06-04 15:34:37	22.921	22.8921	22.921	0
2020-06-04 15:39:39	22.882	22.8939	22.882	0
2020-06-04 15:44:41	22.882	22.8957	22.882	0
2020-06-04 15:49:43	22.882	22.8957	22.882	0
2020-06-04 15:54:45	22.901	22.8957	22.901	0
2020-06-04 15:59:47	22.882	22.8975	22.882	0
2020-06-04 16:04:49	22.939	22.9013	22.939	0
2020-06-04 16:09:51	22.901	22.9032	22.901	0
2020-06-04 16:14:54	22.939	22.905	22.939	0
2020-06-04 16:19:56	22.882	22.9011	22.882	0
2020-06-04 16:24:58	22.901	22.8991	22.901	0
2020-06-04 16:30:00	22.921	22.903	22.921	0
2020-06-04 16:35:02	22.943	22.9091	22.943	0
2020-06-04 16:40:05	22.943	22.9152	22.943	0
2020-06-04 16:45:07	22.905	22.9156	22.905	0
2020-06-04 16:50:09	22.962	22.9236	22.962	0
2020-06-04 16:55:10	22.962	22.9259	22.962	0
2020-06-04 17:00:13	22.924	22.9282	22.924	0
2020-06-04 17:05:14	22.924	22.9267	22.924	0
2020-06-04 17:10:16	22.962	22.9347	22.962	0
2020-06-04 17:15:18	22.962	22.9408	22.962	0
2020-06-04 17:20:20	22.924	22.9411	22.924	0
2020-06-04 17:25:22	22.962	22.943	22.962	0
2020-06-04 17:30:23	22.962	22.9449	22.962	0
2020-06-04 17:35:25	22.962	22.9506	22.962	0
2020-06-04 17:40:27	22.943	22.9487	22.943	0
2020-06-04 17:45:29	22.98	22.9505	22.98	0
2020-06-04 17:50:32	22.924	22.9505	22.924	0
2020-06-04 17:55:34	22.943	22.9524	22.943	0
2020-06-04 18:00:36	22.98	22.9542	22.98	0
2020-06-04 18:05:38	22.98	22.956	22.98	0
2020-06-04 18:10:41	22.98	22.9616	22.98	0
2020-06-04 18:15:43	22.943	22.9597	22.943	0
2020-06-04 18:20:45	22.98	22.9615	22.98	0
2020-06-04 18:25:47	22.98	22.9633	22.98	0
2020-06-04 18:30:49	22.962	22.9652	22.962	0
2020-06-04 18:35:51	22.943	22.9615	22.943	0
2020-06-04 18:40:53	22.943	22.9634	22.943	0
2020-06-04 18:45:55	22.98	22.9671	22.98	0
2020-06-04 18:50:57	22.98	22.9671	22.98	0
2020-06-04 18:55:59	22.962	22.9653	22.962	0
2020-06-04 19:01:02	22.962	22.9635	22.962	0
2020-06-04 19:06:04	22.962	22.9654	22.962	0
2020-06-04 19:11:06	22.98	22.9654	22.98	0
2020-06-04 19:16:08	23	22.9674	23	0
2020-06-04 19:21:10	22.943	22.9655	22.943	0
2020-06-04 19:26:12	22.98	22.9692	22.98	0
2020-06-04 19:31:14	22.962	22.9711	22.962	0
2020-06-04 19:36:16	22.98	22.9711	22.98	0
2020-06-04 19:41:19	22.943	22.9674	22.943	0
2020-06-04 19:46:21	23	22.9712	23	0
2020-06-04 19:51:24	22.962	22.9712	22.962	0
2020-06-04 19:56:26	23	22.975	23	0
2020-06-04 20:01:28	22.962	22.9732	22.962	0
2020-06-04 20:06:30	22.962	22.9694	22.962	0
2020-06-04 20:11:32	22.98	22.9731	22.98	0
2020-06-04 20:16:34	22.98	22.9731	22.98	0
2020-06-04 20:21:34	22.962	22.9731	22.962	0
2020-06-04 20:26:37	22.962	22.9713	22.962	0
2020-06-04 20:31:39	22.98	22.975	22.98	0
2020-06-04 20:36:41	23	22.975	23	0
2020-06-04 20:41:44	23.018	22.9806	23.018	0
2020-06-04 20:46:46	23	22.9806	23	0
2020-06-04 20:51:49	22.962	22.9806	22.962	0
2020-06-04 20:56:50	22.962	22.9806	22.962	0
2020-06-04 21:01:53	22.962	22.9788	22.962	0
2020-06-04 21:06:55	22.98	22.9788	22.98	0
2020-06-04 21:11:57	22.98	22.9806	22.98	0
2020-06-04 21:16:58	22.962	22.9806	22.962	0
2020-06-04 21:22:01	23.018	22.9844	23.018	0
2020-06-04 21:23:18	23	22.9844	23	0
2020-06-04 21:25:48	22.98	22.9806	22.98	0
2020-06-04 21:30:04	22.98	22.9786	22.98	0
2020-06-04 21:35:06	22.98	22.9804	22.98	0
2020-06-04 21:40:09	23.018	22.986	23.018	0
2020-06-04 21:45:11	23.037	22.9935	23.037	0
2020-06-04 21:50:13	22.98	22.9935	22.98	0
2020-06-04 21:55:15	23.037	22.9992	23.037	0
2020-06-04 22:00:18	22.98	23.001	22.98	0
2020-06-04 22:05:20	22.98	22.9972	22.98	0
2020-06-04 22:10:22	23.018	22.999	23.018	0
2020-06-04 22:15:24	23	23.001	23	0
2020-06-04 22:20:26	23.037	23.0067	23.037	0
2020-06-04 22:25:28	22.98	23.0067	22.98	0
2020-06-04 22:30:30	23.018	23.0067	23.018	0
2020-06-04 22:35:32	23	23.003	23	0
2020-06-04 22:40:34	23	23.005	23	0
2020-06-04 22:45:37	23	23.0013	23	0
2020-06-04 22:50:39	23	23.0033	23	0
2020-06-04 22:55:41	23.018	23.0071	23.018	0
2020-06-04 23:00:43	23	23.0053	23	0
2020-06-04 23:05:45	23	23.0053	23	0
2020-06-04 23:10:47	23.037	23.0053	23.037	0
2020-06-04 23:15:49	23.037	23.011	23.037	0
2020-06-04 23:20:51	23	23.0092	23	0
2020-06-04 23:25:53	23	23.0092	23	0
2020-06-04 23:30:56	22.98	23.0072	22.98	0
2020-06-04 23:35:57	22.98	23.0052	22.98	0
2020-06-04 23:40:59	23.018	23.007	23.018	0
2020-06-04 23:46:02	23	23.0052	23	0
2020-06-04 23:51:04	22.98	23.0032	22.98	0
2020-06-04 23:56:06	23.037	23.0069	23.037	0
2020-06-05 00:01:08	23	23.0032	23	0
2020-06-05 00:06:10	23.037	23.0032	23.037	0
2020-06-05 00:11:13	23.037	23.0069	23.037	0
2020-06-05 00:16:15	23.018	23.0087	23.018	0
2020-06-05 00:21:17	23.018	23.0125	23.018	0
2020-06-05 00:26:19	23.018	23.0163	23.018	0
2020-06-05 00:31:21	23.018	23.0163	23.018	0
2020-06-05 00:36:24	23.056	23.0219	23.056	0
2020-06-05 00:41:26	23	23.0239	23	0
2020-06-05 00:46:28	22.98	23.0182	22.98	0
2020-06-05 00:51:30	23.037	23.0219	23.037	0
2020-06-05 00:56:32	23	23.0182	23	0
2020-06-05 01:01:34	23.037	23.0182	23.037	0
2020-06-05 01:06:36	23	23.0164	23	0
2020-06-05 01:11:39	23	23.0146	23	0
2020-06-05 01:16:41	23.037	23.0165	23.037	0
2020-06-05 01:21:43	23.056	23.0203	23.056	0
2020-06-05 01:26:45	23	23.0147	23	0
2020-06-05 01:31:47	23	23.0147	23	0
2020-06-05 01:36:49	23.037	23.0204	23.037	0
2020-06-05 01:41:52	23	23.0167	23	0
2020-06-05 01:46:54	23.018	23.0185	23.018	0
2020-06-05 01:51:54	23.056	23.0204	23.056	0
2020-06-05 01:56:56	23.018	23.0222	23.018	0
2020-06-05 02:01:59	23.037	23.0259	23.037	0
2020-06-05 02:07:01	23.037	23.0259	23.037	0
2020-06-05 02:12:03	23.037	23.024	23.037	0
2020-06-05 02:17:05	23.037	23.0277	23.037	0
2020-06-05 02:22:08	23.037	23.0314	23.037	0
2020-06-05 02:27:10	23.018	23.0295	23.018	0
2020-06-05 02:32:12	23	23.0295	23	0
2020-06-05 02:37:14	23.056	23.0333	23.056	0
2020-06-05 02:42:16	23.037	23.0314	23.037	0
2020-06-05 02:47:18	23.056	23.0352	23.056	0
2020-06-05 02:52:20	23.056	23.0371	23.056	0
2020-06-05 03:01:05	23.0375	23.03715	23.0375	0
2020-06-05 03:01:24	23.037	23.03715	23.037	0
2020-06-05 03:06:27	23.056	23.03905	23.056	0
2020-06-05 03:11:29	23.037	23.03905	23.037	0
2020-06-05 03:16:31	23.018	23.03905	23.018	0
2020-06-05 03:21:33	23.037	23.04275	23.037	0
2020-06-05 03:26:35	23.037	23.04085	23.037	0
2020-06-05 03:31:37	23.037	23.04085	23.037	0
2020-06-05 03:36:39	23.075	23.04275	23.075	0
2020-06-05 03:41:41	23.075	23.04465	23.075	0
2020-06-05 03:46:43	23.056	23.0465	23.056	0
2020-06-05 03:51:45	23.037	23.0465	23.037	0
2020-06-05 03:56:47	23.075	23.0484	23.075	0
2020-06-05 04:01:49	23.075	23.0522	23.075	0
2020-06-05 04:06:52	23.06	23.0564	23.06	0
2020-06-05 04:11:53	23.06	23.0587	23.06	0
2020-06-05 04:16:55	23.06	23.061	23.06	0
2020-06-05 04:21:57	23.022	23.0595	23.022	0
2020-06-05 04:26:59	23.06	23.058	23.06	0
2020-06-05 04:32:02	23.06	23.0565	23.06	0
2020-06-05 04:37:04	23.022	23.0531	23.022	0
2020-06-05 04:42:06	23.078	23.0572	23.078	0
2020-06-05 04:47:08	23.041	23.0538	23.041	0
2020-06-05 04:52:10	23.078	23.0541	23.078	0
2020-06-05 04:57:12	23.06	23.0541	23.06	0
2020-06-05 05:02:14	23.078	23.0559	23.078	0
2020-06-05 05:07:16	23.06	23.0559	23.06	0
2020-06-05 05:12:19	23.078	23.0615	23.078	0
2020-06-05 05:17:21	23.041	23.0596	23.041	0
2020-06-05 05:22:23	23.041	23.0577	23.041	0
2020-06-05 05:27:26	23.041	23.0596	23.041	0
2020-06-05 05:32:27	23.041	23.0559	23.041	0
2020-06-05 05:37:30	23.078	23.0596	23.078	0
2020-06-05 05:42:32	23.041	23.0559	23.041	0
2020-06-05 05:47:34	23.078	23.0577	23.078	0
2020-06-05 05:50:50	23.078	23.0577	23.078	0
2020-06-05 05:51:06	23.016	23.0533	23.016	0
2020-06-05 05:51:09	23.016	23.0471	23.016	0
2020-06-05 05:56:11	23.224	23.0654	23.224	0
2020-06-05 06:01:13	23.073	23.0686	23.073	0
2020-06-05 06:06:15	22.997	23.0642	22.997	0
2020-06-05 06:11:17	22.94	23.0541	22.94	0
2020-06-05 06:16:19	22.883	23.0346	22.883	0
2020-06-05 06:21:21	22.807	23.0112	22.807	0
2020-06-05 06:26:23	22.769	22.9803	22.769	0
2020-06-05 06:31:25	22.693	22.9418	22.693	0
2020-06-05 06:36:27	22.693	22.9095	22.693	0
2020-06-05 06:41:29	22.598	22.8677	22.598	0
2020-06-05 06:46:31	22.579	22.8032	22.579	0
2020-06-05 06:51:33	22.598	22.7557	22.598	0
2020-06-05 06:56:36	22.522	22.7082	22.522	0
2020-06-05 07:01:38	22.541	22.6683	22.541	0
2020-06-05 07:06:39	22.522	22.6322	22.522	0
2020-06-05 07:11:42	22.522	22.6037	22.522	0
2020-06-05 07:16:44	22.56	22.5828	22.56	0
2020-06-05 07:21:46	22.541	22.5676	22.541	0
2020-06-05 07:26:47	22.522	22.5505	22.522	0
2020-06-05 07:31:50	22.541	22.5448	22.541	0
2020-06-05 07:36:52	22.541	22.541	22.541	0
2020-06-05 07:41:54	22.541	22.5353	22.541	0
2020-06-05 07:46:56	22.522	22.5353	22.522	0
2020-06-05 07:51:59	22.541	22.5353	22.541	0
2020-06-05 07:57:01	22.484	22.5315	22.484	0
2020-06-05 08:02:03	22.541	22.5334	22.541	0
2020-06-05 08:07:05	22.522	22.5296	22.522	0
2020-06-05 08:12:08	22.503	22.5258	22.503	0
2020-06-05 08:17:10	22.598	22.5334	22.598	0
2020-06-05 08:22:11	22.617	22.541	22.617	0
2020-06-05 08:27:14	22.598	22.5467	22.598	0
2020-06-05 08:32:15	22.674	22.56	22.674	0
2020-06-05 08:37:18	22.674	22.5752	22.674	0
2020-06-05 08:42:19	22.674	22.5885	22.674	0
2020-06-05 08:47:21	22.693	22.6094	22.693	0
2020-06-05 08:52:23	22.655	22.6208	22.655	0
2020-06-05 08:57:25	22.693	22.6379	22.693	0
2020-06-05 09:02:28	22.636	22.6512	22.636	0
2020-06-05 09:07:30	22.636	22.655	22.636	0
2020-06-05 09:12:32	22.636	22.6569	22.636	0
2020-06-05 09:17:34	22.617	22.6588	22.617	0
2020-06-05 09:22:36	22.636	22.655	22.636	0
2020-06-05 09:27:39	22.693	22.6569	22.693	0
2020-06-05 09:32:41	22.712	22.6607	22.712	0
2020-06-05 09:37:43	22.75	22.6664	22.75	0
2020-06-05 09:42:45	22.75	22.6759	22.75	0
2020-06-05 09:47:47	22.769	22.6835	22.769	0
2020-06-05 09:52:48	22.807	22.7006	22.807	0
2020-06-05 09:57:50	22.788	22.7158	22.788	0
2020-06-05 10:02:52	22.788	22.731	22.788	0
2020-06-05 10:07:54	22.807	22.75	22.807	0
2020-06-05 10:12:56	22.826	22.769	22.826	0
2020-06-05 10:17:58	22.864	22.7861	22.864	0
2020-06-05 10:23:00	22.883	22.8032	22.883	0
2020-06-05 10:28:03	22.883	22.8165	22.883	0
2020-06-05 10:33:05	22.902	22.8317	22.902	0
2020-06-05 10:38:07	22.883	22.8431	22.883	0
2020-06-05 10:43:09	22.94	22.8564	22.94	0
2020-06-05 10:48:11	22.94	22.8716	22.94	0
2020-06-05 10:53:13	22.94	22.8868	22.94	0
2020-06-05 10:58:15	22.959	22.902	22.959	0
2020-06-05 11:03:17	22.959	22.9153	22.959	0
2020-06-05 11:08:19	22.959	22.9248	22.959	0
2020-06-05 11:13:21	22.959	22.9324	22.959	0
2020-06-05 11:18:24	22.959	22.94	22.959	0
2020-06-05 11:23:25	22.978	22.9476	22.978	0
2020-06-05 11:28:28	22.997	22.959	22.997	0
2020-06-05 11:33:30	22.997	22.9647	22.997	0
2020-06-05 11:38:32	22.997	22.9704	22.997	0
2020-06-05 11:43:34	22.997	22.9761	22.997	0
2020-06-05 11:48:36	22.94	22.9742	22.94	0
2020-06-05 11:53:38	22.94	22.9723	22.94	0
2020-06-05 11:58:40	22.959	22.9723	22.959	0
2020-06-05 12:03:43	22.959	22.9723	22.959	0
2020-06-05 12:08:45	22.959	22.9723	22.959	0
2020-06-05 12:13:47	22.94	22.9685	22.94	0
2020-06-05 12:18:49	22.94	22.9628	22.94	0
2020-06-05 12:23:51	22.94	22.9571	22.94	0
2020-06-05 12:28:53	22.978	22.9552	22.978	0
2020-06-05 12:33:56	22.978	22.9533	22.978	0
2020-06-05 12:38:58	22.959	22.9552	22.959	0
2020-06-05 12:44:00	22.959	22.9571	22.959	0
2020-06-05 12:49:03	22.959	22.9571	22.959	0
2020-06-05 12:54:04	22.959	22.9571	22.959	0
2020-06-05 12:59:06	23.016	22.9628	23.016	0
2020-06-05 13:04:08	22.94	22.9628	22.94	0
2020-06-05 13:09:10	22.959	22.9647	22.959	0
2020-06-05 13:14:12	22.94	22.9647	22.94	0
2020-06-05 13:19:14	22.94	22.9609	22.94	0
2020-06-05 13:24:16	22.921	22.9552	22.921	0
2020-06-05 13:29:18	22.94	22.9533	22.94	0
2020-06-05 13:34:20	22.959	22.9533	22.959	0
2020-06-05 13:39:22	22.94	22.9514	22.94	0
2020-06-05 13:44:25	22.94	22.9495	22.94	0
2020-06-05 13:49:27	22.959	22.9438	22.959	0
2020-06-05 13:54:29	22.978	22.9476	22.978	0
2020-06-05 13:59:31	22.997	22.9514	22.997	0
2020-06-05 14:04:33	22.959	22.9533	22.959	0
2020-06-05 14:09:35	22.978	22.9571	22.978	0
2020-06-05 14:14:37	22.978	22.9628	22.978	0
2020-06-05 14:19:39	23.016	22.9704	23.016	0
2020-06-05 14:24:41	23.016	22.9761	23.016	0
2020-06-05 14:29:43	23.016	22.9837	23.016	0
2020-06-05 14:34:45	22.997	22.9894	22.997	0
2020-06-05 14:39:48	23.016	22.9951	23.016	0
2020-06-05 14:44:50	23.035	23.0008	23.035	0
2020-06-05 14:49:52	22.997	23.0008	22.997	0
2020-06-05 14:54:54	22.997	23.0046	22.997	0
2020-06-05 14:59:56	23.035	23.0103	23.035	0
2020-06-05 15:04:59	23.053	23.0178	23.053	0
2020-06-05 15:10:01	23.053	23.0215	23.053	0
2020-06-05 15:15:04	23.016	23.0215	23.016	0
2020-06-05 15:20:06	23.053	23.0252	23.053	0
2020-06-05 15:25:07	23.016	23.0271	23.016	0
2020-06-05 15:30:09	23.016	23.0271	23.016	0
2020-06-05 15:35:11	23.053	23.0289	23.053	0
2020-06-05 15:40:13	23.035	23.0327	23.035	0
2020-06-05 15:45:15	23.053	23.0383	23.053	0
2020-06-05 15:50:18	23.035	23.0383	23.035	0
2020-06-05 15:55:19	23.035	23.0365	23.035	0
2020-06-05 16:00:22	23.053	23.0365	23.053	0
2020-06-05 16:05:24	23.053	23.0402	23.053	0
2020-06-05 16:10:26	23.035	23.0384	23.035	0
2020-06-05 16:15:28	23.035	23.0403	23.035	0
2020-06-05 16:20:30	23.053	23.044	23.053	0
2020-06-05 16:25:32	23.053	23.044	23.053	0
2020-06-05 16:30:34	23.053	23.0458	23.053	0
2020-06-05 16:35:36	23.073	23.0478	23.073	0
2020-06-05 16:40:38	23.035	23.0478	23.035	0
2020-06-05 16:45:41	23.053	23.0496	23.053	0
2020-06-05 16:50:43	23.073	23.0516	23.073	0
2020-06-05 16:55:45	23.053	23.0516	23.053	0
2020-06-05 17:00:47	23.053	23.0534	23.053	0
2020-06-05 17:06:06	23.0535	23.05525	23.0535	0
2020-06-05 17:06:25	23.091	23.05905	23.091	0
2020-06-05 17:11:27	23.091	23.06285	23.091	0
2020-06-05 17:16:29	23.091	23.06665	23.091	0
2020-06-05 17:21:32	23.053	23.06465	23.053	0
2020-06-05 17:26:34	23.053	23.06645	23.053	0
2020-06-05 17:31:36	23.073	23.06845	23.073	0
2020-06-05 17:35:07	23.11	23.07215	23.11	0
2020-06-05 17:40:09	23.073	23.07415	23.073	0
2020-06-05 17:45:12	23.053	23.07415	23.053	0
2020-06-05 17:50:14	23.073	23.0761	23.073	0
2020-06-05 17:55:16	23.053	23.0723	23.053	0
2020-06-05 18:00:19	23.073	23.0705	23.073	0
2020-06-05 18:05:21	23.053	23.0667	23.053	0
2020-06-05 18:10:23	23.091	23.0705	23.091	0
2020-06-05 18:15:25	23.073	23.0725	23.073	0
2020-06-05 18:20:27	23.053	23.0705	23.053	0
2020-06-05 18:25:30	23.073	23.0668	23.073	0
2020-06-05 18:30:32	23.091	23.0686	23.091	0
2020-06-05 18:35:34	23.073	23.0706	23.073	0
2020-06-05 18:40:36	23.091	23.0724	23.091	0
2020-06-05 18:45:38	23.11	23.0781	23.11	0
2020-06-05 18:50:41	23.073	23.0781	23.073	0
2020-06-05 18:55:43	23.053	23.0781	23.053	0
2020-06-05 19:00:45	23.053	23.0743	23.053	0
2020-06-05 19:05:47	23.091	23.0761	23.091	0
2020-06-05 19:10:49	23.073	23.0781	23.073	0
2020-06-05 19:15:51	23.053	23.0761	23.053	0
2020-06-05 19:20:54	23.053	23.0723	23.053	0
2020-06-05 19:25:56	23.073	23.0723	23.073	0
2020-06-05 19:30:58	23.091	23.0723	23.091	0
2020-06-05 19:36:00	23.11	23.0723	23.11	0
2020-06-05 19:41:02	23.11	23.076	23.11	0
2020-06-05 19:46:04	23.11	23.0817	23.11	0
2020-06-05 19:51:07	23.053	23.0817	23.053	0
2020-06-05 19:56:08	23.073	23.0799	23.073	0
2020-06-05 20:01:11	23.11	23.0836	23.11	0
2020-06-05 20:06:13	23.091	23.0874	23.091	0
2020-06-05 20:11:15	23.053	23.0874	23.053	0
2020-06-05 20:16:17	23.091	23.0892	23.091	0
2020-06-05 20:21:20	23.11	23.0911	23.11	0
2020-06-05 20:26:22	23.073	23.0874	23.073	0
2020-06-05 20:31:24	23.091	23.0855	23.091	0
2020-06-05 20:36:26	23.073	23.0818	23.073	0
2020-06-05 20:41:28	23.091	23.0856	23.091	0
2020-06-05 20:46:31	23.073	23.0856	23.073	0
2020-06-05 20:51:32	23.11	23.0856	23.11	0
2020-06-05 20:56:34	23.091	23.0856	23.091	0
2020-06-05 21:01:36	23.11	23.0913	23.11	0
2020-06-05 21:06:38	23.053	23.0875	23.053	0
2020-06-05 21:11:40	23.073	23.0838	23.073	0
2020-06-05 21:16:43	23.053	23.0818	23.053	0
2020-06-05 21:21:45	23.053	23.078	23.053	0
2020-06-05 21:26:47	23.073	23.078	23.073	0
2020-06-05 21:31:49	23.091	23.078	23.091	0
2020-06-05 21:36:51	23.073	23.078	23.073	0
2020-06-05 21:41:53	23.11	23.078	23.11	0
2020-06-05 21:46:55	23.073	23.0762	23.073	0
2020-06-05 21:51:58	23.129	23.0781	23.129	0
2020-06-05 21:57:00	23.129	23.0857	23.129	0
2020-06-05 22:02:02	23.091	23.0875	23.091	0
2020-06-05 22:07:04	23.091	23.0913	23.091	0
2020-06-05 22:12:06	23.073	23.0933	23.073	0
2020-06-05 22:17:08	23.091	23.0951	23.091	0
2020-06-05 22:22:11	23.073	23.0933	23.073	0
2020-06-05 22:27:13	23.11	23.097	23.11	0
2020-06-05 22:32:14	23.129	23.0989	23.129	0
2020-06-05 22:37:17	23.11	23.1026	23.11	0
2020-06-05 22:42:18	23.091	23.0988	23.091	0
2020-06-05 22:47:21	23.073	23.0932	23.073	0
2020-06-05 22:52:23	23.091	23.0932	23.091	0
2020-06-05 22:57:25	23.129	23.097	23.129	0
2020-06-05 23:02:27	23.091	23.0988	23.091	0
2020-06-05 23:07:30	23.073	23.097	23.073	0
2020-06-05 23:12:32	23.129	23.1026	23.129	0
2020-06-05 23:17:34	23.11	23.1026	23.11	0
2020-06-05 23:22:36	23.091	23.0988	23.091	0
2020-06-05 23:27:38	23.091	23.0969	23.091	0
2020-06-05 23:32:40	23.073	23.0951	23.073	0
2020-06-05 23:37:42	23.091	23.0969	23.091	0
2020-06-05 23:42:45	23.073	23.0951	23.073	0
2020-06-05 23:47:47	23.091	23.0913	23.091	0
2020-06-05 23:52:49	23.11	23.0932	23.11	0
2020-06-05 23:57:51	23.073	23.0932	23.073	0
2020-06-06 00:02:53	23.073	23.0876	23.073	0
2020-06-06 00:07:56	23.091	23.0857	23.091	0
2020-06-06 00:12:58	23.091	23.0857	23.091	0
2020-06-06 00:18:00	23.091	23.0857	23.091	0
2020-06-06 00:23:02	23.091	23.0875	23.091	0
2020-06-06 00:28:04	23.073	23.0857	23.073	0
2020-06-06 00:33:06	23.11	23.0894	23.11	0
2020-06-06 00:38:08	23.073	23.0876	23.073	0
2020-06-06 00:43:11	23.091	23.0857	23.091	0
2020-06-06 00:48:13	23.11	23.0894	23.11	0
2020-06-06 00:53:15	23.129	23.095	23.129	0
2020-06-06 00:58:17	23.073	23.0932	23.073	0
2020-06-06 01:03:19	23.091	23.0932	23.091	0
2020-06-06 01:08:21	23.11	23.0951	23.11	0
2020-06-06 01:13:23	23.129	23.0989	23.129	0
2020-06-06 01:18:25	23.11	23.1026	23.11	0
2020-06-06 01:23:28	23.11	23.1026	23.11	0
2020-06-06 01:28:30	23.11	23.1063	23.11	0
2020-06-06 01:33:32	23.091	23.1063	23.091	0
2020-06-06 01:38:34	23.091	23.1044	23.091	0
2020-06-06 01:43:36	23.11	23.1025	23.11	0
2020-06-06 01:48:39	23.091	23.1043	23.091	0
2020-06-06 01:53:41	23.091	23.1043	23.091	0
2020-06-06 01:58:43	23.073	23.1006	23.073	0
2020-06-06 02:03:45	23.11	23.0987	23.11	0
2020-06-06 02:08:47	23.091	23.0968	23.091	0
2020-06-06 02:13:49	23.073	23.0931	23.073	0
2020-06-06 02:18:51	23.091	23.0912	23.091	0
2020-06-06 02:23:53	23.11	23.0931	23.11	0
2020-06-06 02:28:55	23.129	23.0969	23.129	0
2020-06-06 02:33:57	23.091	23.095	23.091	0
2020-06-06 02:39:00	23.129	23.0988	23.129	0
2020-06-06 02:44:02	23.091	23.0988	23.091	0
2020-06-06 02:46:05	23.1482	23.10632	23.1482	0
2020-06-06 02:46:23	23.129	23.10822	23.129	0
2020-06-06 02:51:26	23.091	23.10822	23.091	0
2020-06-06 03:01:00	23.11	23.11192	23.11	0
2020-06-06 03:06:03	23.11	23.11382	23.11	0
2020-06-06 03:11:05	23.091	23.11192	23.091	0
2020-06-06 03:16:07	23.073	23.10632	23.073	0
2020-06-06 03:21:09	23.073	23.10452	23.073	0
2020-06-06 03:26:11	23.129	23.10452	23.129	0
2020-06-06 03:31:12	23.11	23.10642	23.11	0
2020-06-06 03:36:14	23.091	23.1007	23.091	0
2020-06-06 03:41:16	23.073	23.0951	23.073	0
2020-06-06 03:46:18	23.091	23.0951	23.091	0
2020-06-06 03:51:21	23.11	23.0951	23.11	0
2020-06-06 03:56:23	23.11	23.0951	23.11	0
2020-06-06 04:01:25	23.11	23.097	23.11	0
2020-06-06 04:06:28	23.073	23.097	23.073	0
2020-06-06 04:11:30	23.11	23.1007	23.11	0
2020-06-06 04:16:32	23.11	23.0988	23.11	0
2020-06-06 04:21:34	23.091	23.0969	23.091	0
2020-06-06 04:26:36	23.11	23.0988	23.11	0
2020-06-06 04:31:38	23.11	23.1025	23.11	0
2020-06-06 04:36:40	23.073	23.1007	23.073	0
2020-06-06 04:41:43	23.091	23.0988	23.091	0
2020-06-06 04:46:45	23.11	23.0988	23.11	0
2020-06-06 04:51:47	23.073	23.0951	23.073	0
2020-06-06 04:56:49	23.091	23.0969	23.091	0
2020-06-06 05:01:51	23.091	23.095	23.091	0
2020-06-06 05:06:53	23.091	23.0931	23.091	0
2020-06-06 05:11:55	23.091	23.0931	23.091	0
2020-06-06 05:16:57	23.091	23.0912	23.091	0
2020-06-06 05:21:59	23.091	23.0893	23.091	0
2020-06-06 05:27:01	23.129	23.0949	23.129	0
2020-06-06 05:32:03	23.11	23.0968	23.11	0
2020-06-06 05:37:05	23.11	23.0968	23.11	0
2020-06-06 05:42:07	23.11	23.1005	23.11	0
2020-06-06 05:47:10	23.091	23.1005	23.091	0
2020-06-06 05:52:12	23.11	23.1024	23.11	0
2020-06-06 05:57:14	23.129	23.1062	23.129	0
2020-06-06 06:02:16	23.091	23.1062	23.091	0
2020-06-06 06:07:18	23.129	23.11	23.129	0
2020-06-06 06:12:20	23.129	23.1138	23.129	0
2020-06-06 06:17:22	23.053	23.1062	23.053	0
2020-06-06 06:22:25	23.091	23.1043	23.091	0
2020-06-06 06:27:27	23.11	23.1043	23.11	0
2020-06-06 06:32:28	23.11	23.1043	23.11	0
2020-06-06 06:37:30	23.129	23.1081	23.129	0
2020-06-06 06:42:32	23.073	23.1044	23.073	0
2020-06-06 06:47:34	23.073	23.0988	23.073	0
2020-06-06 06:52:36	23.11	23.1007	23.11	0
2020-06-06 06:57:38	23.073	23.0951	23.073	0
2020-06-06 07:02:41	23.129	23.0951	23.129	0
2020-06-06 07:07:43	23.129	23.1027	23.129	0
2020-06-06 07:12:45	23.091	23.1027	23.091	0
2020-06-06 07:17:47	23.091	23.1008	23.091	0
2020-06-06 07:22:49	23.073	23.0971	23.073	0
2020-06-06 07:27:51	23.11	23.0952	23.11	0
2020-06-06 07:32:53	23.073	23.0952	23.073	0
2020-06-06 07:37:55	23.11	23.0989	23.11	0
2020-06-06 07:42:57	23.11	23.0989	23.11	0
2020-06-06 07:47:59	23.091	23.1007	23.091	0
2020-06-06 07:53:01	23.129	23.1007	23.129	0
2020-06-06 07:58:03	23.073	23.0951	23.073	0
2020-06-06 08:03:05	23.129	23.0989	23.129	0
2020-06-06 08:08:07	23.091	23.0989	23.091	0
2020-06-06 08:13:10	23.073	23.0989	23.073	0
2020-06-06 08:18:12	23.129	23.1008	23.129	0
2020-06-06 08:23:14	23.091	23.1026	23.091	0
2020-06-06 08:28:16	23.073	23.0989	23.073	0
2020-06-06 08:33:18	23.091	23.097	23.091	0
2020-06-06 08:38:20	23.129	23.1008	23.129	0
2020-06-06 08:43:22	23.129	23.1008	23.129	0
2020-06-06 08:48:25	23.129	23.1064	23.129	0
2020-06-06 08:53:27	23.11	23.1045	23.11	0
2020-06-06 08:58:29	23.11	23.1064	23.11	0
2020-06-06 09:03:31	23.11	23.1101	23.11	0
2020-06-06 09:08:33	23.091	23.1063	23.091	0
2020-06-06 09:13:35	23.073	23.1045	23.073	0
2020-06-06 09:18:37	23.129	23.1101	23.129	0
2020-06-06 09:23:39	23.11	23.112	23.11	0
2020-06-06 09:28:41	23.11	23.1101	23.11	0
2020-06-06 09:33:43	23.148	23.112	23.148	0
2020-06-06 09:38:46	23.091	23.1082	23.091	0
2020-06-06 09:43:48	23.091	23.1063	23.091	0
2020-06-06 09:48:50	23.091	23.1044	23.091	0
2020-06-06 09:53:52	23.091	23.1025	23.091	0
2020-06-06 09:58:54	23.11	23.1044	23.11	0
2020-06-06 10:03:57	23.091	23.1062	23.091	0
2020-06-06 10:08:59	23.129	23.1062	23.129	0
2020-06-06 10:14:01	23.11	23.1062	23.11	0
2020-06-06 10:19:03	23.129	23.1081	23.129	0
2020-06-06 10:24:05	23.11	23.1043	23.11	0
2020-06-06 10:29:08	23.091	23.1043	23.091	0
2020-06-06 10:34:10	23.129	23.1081	23.129	0
2020-06-06 10:39:12	23.148	23.1138	23.148	0
2020-06-06 10:44:14	23.091	23.1138	23.091	0
2020-06-06 10:49:16	23.148	23.1176	23.148	0
2020-06-06 10:54:18	23.148	23.1233	23.148	0
2020-06-06 10:59:19	23.11	23.1214	23.11	0
2020-06-06 11:04:20	23.091	23.1195	23.091	0
2020-06-06 11:09:23	23.11	23.1176	23.11	0
2020-06-06 11:14:25	23.129	23.1195	23.129	0
2020-06-06 11:19:27	23.148	23.1252	23.148	0
2020-06-06 11:24:29	23.129	23.1252	23.129	0
2020-06-06 11:29:31	23.129	23.1233	23.129	0
2020-06-06 11:34:33	23.11	23.1252	23.11	0
2020-06-06 11:39:35	23.129	23.1233	23.129	0
2020-06-06 11:44:37	23.11	23.1195	23.11	0
2020-06-06 11:49:39	23.11	23.1195	23.11	0
2020-06-06 11:54:41	23.11	23.1214	23.11	0
2020-06-06 11:59:44	23.11	23.1214	23.11	0
2020-06-06 12:04:46	23.129	23.1214	23.129	0
2020-06-06 12:09:48	23.167	23.1233	23.167	0
2020-06-06 12:14:50	23.129	23.1233	23.129	0
2020-06-06 12:19:53	23.11	23.1214	23.11	0
2020-06-06 12:24:55	23.167	23.1271	23.167	0
2020-06-06 12:29:57	23.129	23.1271	23.129	0
2020-06-06 12:34:59	23.129	23.129	23.129	0
2020-06-06 12:40:01	23.129	23.1309	23.129	0
2020-06-06 12:45:03	23.11	23.1309	23.11	0
2020-06-06 12:50:05	23.11	23.1309	23.11	0
2020-06-06 12:55:07	23.129	23.1309	23.129	0
2020-06-06 13:00:09	23.129	23.1271	23.129	0
2020-06-06 13:05:11	23.129	23.1271	23.129	0
2020-06-06 13:10:14	23.129	23.129	23.129	0
2020-06-06 13:15:15	23.167	23.129	23.167	0
2020-06-06 13:20:17	23.148	23.1309	23.148	0
2020-06-06 13:25:20	23.148	23.1328	23.148	0
2020-06-06 13:30:22	23.148	23.1347	23.148	0
2020-06-06 13:35:24	23.148	23.1385	23.148	0
2020-06-06 13:40:26	23.11	23.1385	23.11	0
2020-06-06 13:45:28	23.129	23.1385	23.129	0
2020-06-06 13:50:30	23.167	23.1423	23.167	0
2020-06-06 13:55:33	23.148	23.1442	23.148	0
2020-06-06 14:00:35	23.129	23.1442	23.129	0
2020-06-06 14:05:37	23.129	23.1404	23.129	0
2020-06-06 14:10:39	23.148	23.1404	23.148	0
2020-06-06 14:15:41	23.129	23.1385	23.129	0
2020-06-06 14:20:43	23.167	23.1404	23.167	0
2020-06-06 14:25:45	23.129	23.1385	23.129	0
2020-06-06 14:30:47	23.11	23.1385	23.11	0
2020-06-06 14:35:49	23.129	23.1385	23.129	0
2020-06-06 14:40:51	23.129	23.1347	23.129	0
2020-06-06 14:45:53	23.148	23.1347	23.148	0
2020-06-06 14:50:55	23.167	23.1385	23.167	0
2020-06-06 14:55:57	23.167	23.1423	23.167	0
2020-06-06 15:00:59	23.148	23.1423	23.148	0
2020-06-06 15:06:01	23.129	23.1423	23.129	0
2020-06-06 15:11:03	23.167	23.1423	23.167	0
2020-06-06 15:16:05	23.167	23.1461	23.167	0
2020-06-06 15:21:07	23.167	23.1518	23.167	0
2020-06-06 15:26:10	23.129	23.1518	23.129	0
2020-06-06 15:31:12	23.167	23.1556	23.167	0
2020-06-06 15:36:14	23.148	23.1556	23.148	0
2020-06-06 15:41:16	23.167	23.1556	23.167	0
2020-06-06 15:46:18	23.167	23.1556	23.167	0
2020-06-06 15:51:20	23.148	23.1556	23.148	0
2020-06-06 15:56:22	23.167	23.1594	23.167	0
2020-06-06 16:01:25	23.167	23.1594	23.167	0
2020-06-06 16:06:27	23.129	23.1556	23.129	0
2020-06-06 16:11:29	23.129	23.1518	23.129	0
2020-06-06 16:16:32	23.148	23.1537	23.148	0
2020-06-06 16:21:34	23.186	23.1556	23.186	0
2020-06-06 16:26:36	23.148	23.1556	23.148	0
2020-06-06 16:31:38	23.129	23.1518	23.129	0
2020-06-06 16:36:40	23.129	23.148	23.129	0
2020-06-06 16:41:42	23.148	23.148	23.148	0
2020-06-06 16:46:44	23.167	23.148	23.167	0
2020-06-06 16:51:47	23.129	23.1442	23.129	0
2020-06-06 16:56:49	23.148	23.1461	23.148	0
2020-06-06 17:01:51	23.167	23.1499	23.167	0
2020-06-06 17:06:53	23.167	23.1518	23.167	0
2020-06-06 17:11:55	23.186	23.1518	23.186	0
2020-06-06 17:16:57	23.148	23.1518	23.148	0
2020-06-06 17:21:59	23.129	23.1518	23.129	0
2020-06-06 17:27:01	23.148	23.1537	23.148	0
2020-06-06 17:32:02	23.167	23.1556	23.167	0
2020-06-06 17:37:05	23.148	23.1537	23.148	0
2020-06-06 17:42:07	23.148	23.1556	23.148	0
2020-06-06 17:47:09	23.148	23.1556	23.148	0
2020-06-06 17:52:12	23.186	23.1575	23.186	0
2020-06-06 17:57:14	23.186	23.1594	23.186	0
2020-06-06 18:02:16	23.129	23.1537	23.129	0
2020-06-06 18:07:18	23.148	23.1537	23.148	0
2020-06-06 18:12:20	23.148	23.1556	23.148	0
2020-06-06 18:17:22	23.167	23.1575	23.167	0
2020-06-06 18:22:24	23.186	23.1594	23.186	0
2020-06-06 18:27:26	23.129	23.1575	23.129	0
2020-06-06 18:32:29	23.186	23.1613	23.186	0
2020-06-06 18:37:31	23.148	23.1613	23.148	0
2020-06-06 18:42:33	23.186	23.1613	23.186	0
2020-06-06 18:47:35	23.148	23.1575	23.148	0
2020-06-06 18:52:37	23.129	23.1575	23.129	0
2020-06-06 18:57:40	23.167	23.1594	23.167	0
2020-06-06 19:02:42	23.148	23.1594	23.148	0
2020-06-06 19:07:44	23.148	23.1575	23.148	0
2020-06-06 19:12:46	23.148	23.1537	23.148	0
2020-06-06 19:17:48	23.148	23.1556	23.148	0
2020-06-06 19:22:50	23.186	23.1556	23.186	0
2020-06-06 19:27:52	23.148	23.1556	23.148	0
2020-06-06 19:32:54	23.129	23.1499	23.129	0
2020-06-06 19:37:57	23.167	23.1518	23.167	0
2020-06-06 19:42:59	23.167	23.1556	23.167	0
2020-06-06 19:48:02	23.167	23.1556	23.167	0
2020-06-06 19:53:04	23.167	23.1575	23.167	0
2020-06-06 19:58:06	23.186	23.1613	23.186	0
2020-06-06 20:03:08	23.205	23.167	23.205	0
2020-06-06 20:08:10	23.186	23.1708	23.186	0
2020-06-06 20:13:12	23.186	23.1708	23.186	0
2020-06-06 20:18:15	23.167	23.1727	23.167	0
2020-06-06 20:23:17	23.148	23.1746	23.148	0
2020-06-06 20:28:18	23.148	23.1727	23.148	0
2020-06-06 20:33:20	23.186	23.1746	23.186	0
2020-06-06 20:38:22	23.148	23.1727	23.148	0
2020-06-06 20:43:24	23.167	23.1727	23.167	0
2020-06-06 20:48:26	23.167	23.1708	23.167	0
2020-06-06 20:53:27	23.167	23.167	23.167	0
2020-06-06 20:58:29	23.167	23.1651	23.167	0
2020-06-06 21:03:31	23.186	23.1651	23.186	0
2020-06-06 21:08:33	23.186	23.167	23.186	0
2020-06-06 21:13:35	23.186	23.1708	23.186	0
2020-06-06 21:18:37	23.167	23.1727	23.167	0
2020-06-06 21:23:39	23.186	23.1727	23.186	0
2020-06-06 21:26:37	23.167	23.1746	23.167	0
2020-06-06 21:31:39	23.186	23.1765	23.186	0
2020-06-06 21:36:41	23.167	23.1765	23.167	0
2020-06-06 21:41:43	23.148	23.1746	23.148	0
2020-06-06 21:46:45	23.148	23.1727	23.148	0
2020-06-06 21:51:48	23.148	23.1689	23.148	0
2020-06-06 21:56:50	23.186	23.1689	23.186	0
2020-06-06 22:01:52	23.205	23.1708	23.205	0
2020-06-06 22:06:54	23.148	23.1689	23.148	0
2020-06-06 22:11:56	23.167	23.167	23.167	0
2020-06-06 22:16:58	23.167	23.167	23.167	0
2020-06-06 22:22:01	23.148	23.1632	23.148	0
2020-06-06 22:27:03	23.186	23.1651	23.186	0
2020-06-06 22:32:05	23.186	23.1689	23.186	0
2020-06-06 22:34:28	23.148	23.1689	23.148	0
2020-06-06 22:39:30	23.205	23.1746	23.205	0
2020-06-06 22:44:32	23.167	23.1727	23.167	0
2020-06-06 22:49:34	23.205	23.1727	23.205	0
2020-06-06 22:54:37	23.167	23.1746	23.167	0
2020-06-06 22:59:39	23.148	23.1727	23.148	0
2020-06-06 23:04:41	23.186	23.1746	23.186	0
2020-06-06 23:09:44	23.205	23.1803	23.205	0
2020-06-06 23:14:46	23.186	23.1803	23.186	0
2020-06-06 23:19:48	23.224	23.1841	23.224	0
2020-06-06 23:24:50	23.186	23.1879	23.186	0
2020-06-06 23:29:52	23.167	23.1841	23.167	0
2020-06-06 23:34:54	23.186	23.186	23.186	0
2020-06-06 23:39:56	23.167	23.1822	23.167	0
2020-06-06 23:44:58	23.167	23.1822	23.167	0
2020-06-06 23:50:00	23.205	23.1879	23.205	0
2020-06-06 23:55:02	23.148	23.1841	23.148	0
2020-06-07 00:00:04	23.205	23.1841	23.205	0
2020-06-07 00:05:06	23.167	23.1822	23.167	0
2020-06-07 00:10:08	23.186	23.1784	23.186	0
2020-06-07 00:15:11	23.148	23.1746	23.148	0
2020-06-07 00:20:13	23.186	23.1765	23.186	0
2020-06-07 00:25:15	23.167	23.1746	23.167	0
2020-06-07 00:30:17	23.167	23.1746	23.167	0
2020-06-07 00:35:20	23.205	23.1784	23.205	0
2020-06-07 00:40:22	23.186	23.1765	23.186	0
2020-06-07 00:45:24	23.167	23.1784	23.167	0
2020-06-07 00:50:26	23.167	23.1746	23.167	0
2020-06-07 00:55:29	23.205	23.1784	23.205	0
2020-06-07 01:00:31	23.205	23.1803	23.205	0
2020-06-07 01:05:33	23.167	23.1822	23.167	0
2020-06-07 01:10:35	23.167	23.1803	23.167	0
2020-06-07 01:15:37	23.186	23.1822	23.186	0
2020-06-07 01:20:39	23.148	23.1803	23.148	0
2020-06-07 01:25:41	23.186	23.1784	23.186	0
2020-06-07 01:30:43	23.205	23.1803	23.205	0
2020-06-07 01:35:45	23.167	23.1803	23.167	0
2020-06-07 01:40:48	23.167	23.1803	23.167	0
2020-06-07 01:45:50	23.186	23.1784	23.186	0
2020-06-07 01:50:52	23.167	23.1746	23.167	0
2020-06-07 01:55:54	23.186	23.1765	23.186	0
2020-06-07 01:56:23	23.186	23.1784	23.186	0
2020-06-07 02:01:25	23.186	23.1784	23.186	0
2020-06-07 02:06:27	23.148	23.1784	23.148	0
2020-06-07 02:11:29	23.167	23.1765	23.167	0
2020-06-07 02:16:32	23.186	23.1746	23.186	0
2020-06-07 02:21:32	23.186	23.1765	23.186	0
2020-06-07 02:26:34	23.186	23.1784	23.186	0
2020-06-07 02:31:36	23.205	23.1803	23.205	0
2020-06-07 02:36:38	23.186	23.1822	23.186	0
2020-06-07 02:41:40	23.167	23.1803	23.167	0
2020-06-07 02:46:42	23.205	23.1822	23.205	0
2020-06-07 02:51:45	23.186	23.1822	23.186	0
2020-06-07 03:00:59	23.186	23.186	23.186	0
2020-06-07 03:06:01	23.224	23.1917	23.224	0
2020-06-07 03:11:03	23.205	23.1936	23.205	0
2020-06-07 03:16:05	23.167	23.1917	23.167	0
2020-06-07 03:21:08	23.167	23.1898	23.167	0
2020-06-07 03:26:10	23.167	23.186	23.167	0
2020-06-07 03:31:12	23.186	23.186	23.186	0
2020-06-07 03:36:14	23.167	23.186	23.167	0
2020-06-07 03:41:16	23.205	23.186	23.205	0
2020-06-07 03:46:18	23.186	23.186	23.186	0
2020-06-07 03:51:20	23.167	23.1841	23.167	0
2020-06-07 03:56:23	23.167	23.1784	23.167	0
2020-06-07 04:01:25	23.224	23.1803	23.224	0
2020-06-07 04:06:27	23.167	23.1803	23.167	0
2020-06-07 04:11:29	23.186	23.1822	23.186	0
2020-06-07 04:16:31	23.205	23.186	23.205	0
2020-06-07 04:21:33	23.205	23.1879	23.205	0
2020-06-07 04:26:36	23.167	23.1879	23.167	0
2020-06-07 04:31:38	23.167	23.1841	23.167	0
2020-06-07 04:36:40	23.167	23.1822	23.167	0
2020-06-07 04:41:42	23.167	23.1822	23.167	0
2020-06-07 04:46:44	23.186	23.1841	23.186	0
2020-06-07 04:51:46	23.186	23.1803	23.186	0
2020-06-07 04:56:48	23.167	23.1803	23.167	0
2020-06-07 05:01:50	23.148	23.1765	23.148	0
2020-06-07 05:06:53	23.167	23.1727	23.167	0
2020-06-07 05:11:55	23.186	23.1708	23.186	0
2020-06-07 05:16:58	23.205	23.1746	23.205	0
2020-06-07 05:22:00	23.205	23.1784	23.205	0
2020-06-07 05:27:02	23.167	23.1784	23.167	0
2020-06-07 05:32:04	23.186	23.1803	23.186	0
2020-06-07 05:37:06	23.205	23.1822	23.205	0
2020-06-07 05:42:09	23.186	23.1822	23.186	0
2020-06-07 05:47:11	23.186	23.1841	23.186	0
2020-06-07 05:52:14	23.186	23.1879	23.186	0
2020-06-07 05:57:16	23.186	23.1898	23.186	0
2020-06-07 06:02:18	23.186	23.1898	23.186	0
2020-06-07 06:07:20	23.186	23.1879	23.186	0
2020-06-07 06:12:22	23.186	23.186	23.186	0
2020-06-07 06:17:24	23.224	23.1917	23.224	0
2020-06-07 06:22:26	23.167	23.1898	23.167	0
2020-06-07 06:27:28	23.167	23.186	23.167	0
2020-06-07 06:32:30	23.167	23.1841	23.167	0
2020-06-07 06:37:32	23.167	23.1822	23.167	0
2020-06-07 06:42:35	23.167	23.1803	23.167	0
2020-06-07 06:47:37	23.205	23.1822	23.205	0
2020-06-07 06:52:39	23.167	23.1803	23.167	0
2020-06-07 06:57:41	23.205	23.1822	23.205	0
2020-06-07 07:02:43	23.205	23.1841	23.205	0
2020-06-07 07:07:45	23.205	23.1822	23.205	0
2020-06-07 07:12:47	23.167	23.1822	23.167	0
2020-06-07 07:17:49	23.167	23.1822	23.167	0
2020-06-07 07:22:51	23.205	23.186	23.205	0
2020-06-07 07:27:53	23.167	23.186	23.167	0
2020-06-07 07:32:55	23.205	23.1898	23.205	0
2020-06-07 07:37:57	23.186	23.1879	23.186	0
2020-06-07 07:42:59	23.186	23.1898	23.186	0
2020-06-07 07:48:02	23.224	23.1917	23.224	0
2020-06-07 07:53:04	23.167	23.1879	23.167	0
2020-06-07 07:58:06	23.167	23.1841	23.167	0
2020-06-07 08:03:09	23.224	23.1898	23.224	0
2020-06-07 08:08:11	23.167	23.1898	23.167	0
2020-06-07 08:13:13	23.167	23.186	23.167	0
2020-06-07 08:18:15	23.186	23.1879	23.186	0
2020-06-07 08:23:17	23.186	23.186	23.186	0
2020-06-07 08:28:20	23.167	23.1841	23.167	0
2020-06-07 08:33:22	23.224	23.1879	23.224	0
2020-06-07 08:38:24	23.186	23.1841	23.186	0
2020-06-07 08:43:26	23.167	23.1841	23.167	0
2020-06-07 08:48:28	23.205	23.1879	23.205	0
2020-06-07 08:53:29	23.224	23.1879	23.224	0
2020-06-07 08:58:31	23.205	23.1917	23.205	0
2020-06-07 09:03:33	23.224	23.1974	23.224	0
2020-06-07 09:08:35	23.224	23.2012	23.224	0
2020-06-07 09:13:37	23.205	23.2031	23.205	0
2020-06-07 09:18:39	23.205	23.2069	23.205	0
2020-06-07 09:23:41	23.186	23.2031	23.186	0
2020-06-07 09:28:43	23.224	23.2069	23.224	0
2020-06-07 09:33:46	23.205	23.2107	23.205	0
2020-06-07 09:38:48	23.186	23.2088	23.186	0
2020-06-07 09:43:50	23.224	23.2088	23.224	0
2020-06-07 09:48:52	23.224	23.2107	23.224	0
2020-06-07 09:53:55	23.205	23.2088	23.205	0
2020-06-07 09:58:57	23.243	23.2107	23.243	0
2020-06-07 10:03:59	23.224	23.2126	23.224	0
2020-06-07 10:09:01	23.224	23.2145	23.224	0
2020-06-07 10:14:04	23.205	23.2164	23.205	0
2020-06-07 10:19:06	23.205	23.2145	23.205	0
2020-06-07 10:24:08	23.243	23.2183	23.243	0
2020-06-07 10:29:10	23.186	23.2183	23.186	0
2020-06-07 10:34:12	23.205	23.2164	23.205	0
2020-06-07 10:39:14	23.205	23.2145	23.205	0
2020-06-07 10:44:17	23.224	23.2164	23.224	0
2020-06-07 10:49:19	23.224	23.2145	23.224	0
2020-06-07 10:54:21	23.205	23.2126	23.205	0
2020-06-07 10:59:23	23.224	23.2126	23.224	0
2020-06-07 11:04:25	23.243	23.2164	23.243	0
2020-06-07 11:09:28	23.224	23.2183	23.224	0
2020-06-07 11:14:30	23.224	23.2164	23.224	0
2020-06-07 11:19:32	23.205	23.2183	23.205	0
2020-06-07 11:24:34	23.205	23.2183	23.205	0
2020-06-07 11:29:36	23.243	23.2221	23.243	0
2020-06-07 11:34:38	23.186	23.2183	23.186	0
2020-06-07 11:39:40	23.205	23.2164	23.205	0
2020-06-07 11:44:42	23.186	23.2145	23.186	0
2020-06-07 11:49:44	23.243	23.2164	23.243	0
2020-06-07 11:54:47	23.243	23.2164	23.243	0
2020-06-07 11:59:49	23.186	23.2126	23.186	0
2020-06-07 12:04:51	23.224	23.2126	23.224	0
2020-06-07 12:09:53	23.243	23.2164	23.243	0
2020-06-07 12:14:55	23.243	23.2202	23.243	0
2020-06-07 12:19:57	23.224	23.2183	23.224	0
2020-06-07 12:24:59	23.186	23.2183	23.186	0
2020-06-07 12:30:01	23.205	23.2183	23.205	0
2020-06-07 12:35:03	23.205	23.2202	23.205	0
2020-06-07 12:40:05	23.243	23.2202	23.243	0
2020-06-07 12:45:07	23.205	23.2164	23.205	0
2020-06-07 12:50:10	23.205	23.2183	23.205	0
2020-06-07 12:55:11	23.205	23.2164	23.205	0
2020-06-07 13:00:13	23.205	23.2126	23.205	0
2020-06-07 13:05:16	23.243	23.2126	23.243	0
2020-06-07 13:10:18	23.205	23.2107	23.205	0
2020-06-07 13:15:20	23.205	23.2126	23.205	0
2020-06-07 13:20:22	23.205	23.2126	23.205	0
2020-06-07 13:25:23	23.224	23.2145	23.224	0
2020-06-07 13:30:26	23.243	23.2145	23.243	0
2020-06-07 13:35:28	23.205	23.2145	23.205	0
2020-06-07 13:40:30	23.243	23.2183	23.243	0
2020-06-07 13:45:32	23.205	23.2183	23.205	0
2020-06-07 13:50:34	23.224	23.2202	23.224	0
2020-06-07 13:55:36	23.243	23.2202	23.243	0
2020-06-07 14:00:38	23.205	23.2202	23.205	0
2020-06-07 14:05:40	23.186	23.2183	23.186	0
2020-06-07 14:10:43	23.205	23.2183	23.205	0
2020-06-07 14:15:45	23.205	23.2164	23.205	0
2020-06-07 14:20:47	23.205	23.2126	23.205	0
2020-06-07 14:25:49	23.224	23.2145	23.224	0
2020-06-07 14:30:51	23.205	23.2107	23.205	0
2020-06-07 14:35:53	23.243	23.2145	23.243	0
2020-06-07 14:40:55	23.243	23.2164	23.243	0
2020-06-07 14:45:57	23.243	23.2164	23.243	0
2020-06-07 14:51:00	23.224	23.2183	23.224	0
2020-06-07 14:56:02	23.224	23.2221	23.224	0
2020-06-07 15:01:04	23.205	23.2221	23.205	0
2020-06-07 15:06:06	23.205	23.2221	23.205	0
2020-06-07 15:11:08	23.243	23.2259	23.243	0
2020-06-07 15:16:10	23.224	23.2259	23.224	0
2020-06-07 15:21:12	23.205	23.2259	23.205	0
2020-06-07 15:26:14	23.243	23.2259	23.243	0
2020-06-07 15:31:16	23.243	23.2259	23.243	0
2020-06-07 15:36:18	23.224	23.224	23.224	0
2020-06-07 15:41:20	23.186	23.2202	23.186	0
2020-06-07 15:46:23	23.205	23.2183	23.205	0
2020-06-07 15:51:25	23.205	23.2183	23.205	0
2020-06-07 15:56:27	23.224	23.2202	23.224	0
2020-06-07 16:01:29	23.243	23.2202	23.243	0
2020-06-07 16:06:31	23.224	23.2202	23.224	0
2020-06-07 16:11:32	23.243	23.224	23.243	0
2020-06-07 16:16:34	23.243	23.224	23.243	0
2020-06-07 16:21:36	23.205	23.2202	23.205	0
2020-06-07 16:26:38	23.205	23.2183	23.205	0
2020-06-07 16:31:41	23.205	23.2202	23.205	0
2020-06-07 16:36:43	23.205	23.2202	23.205	0
2020-06-07 16:41:45	23.205	23.2202	23.205	0
2020-06-07 16:46:47	23.243	23.2221	23.243	0
2020-06-07 16:51:49	23.224	23.2202	23.224	0
2020-06-07 16:56:51	23.224	23.2202	23.224	0
2020-06-07 17:01:53	23.243	23.2202	23.243	0
2020-06-07 17:06:55	23.205	23.2164	23.205	0
2020-06-07 17:11:57	23.243	23.2202	23.243	0
2020-06-07 17:16:59	23.205	23.2202	23.205	0
2020-06-07 17:22:01	23.224	23.2221	23.224	0
2020-06-07 17:27:03	23.205	23.2221	23.205	0
2020-06-07 17:32:06	23.262	23.2278	23.262	0
2020-06-07 17:37:08	23.243	23.2278	23.243	0
2020-06-07 17:42:10	23.205	23.2259	23.205	0
2020-06-07 17:47:12	23.262	23.2297	23.262	0
2020-06-07 17:52:14	23.224	23.2278	23.224	0
2020-06-07 17:57:16	23.205	23.2278	23.205	0
2020-06-07 18:02:18	23.224	23.2259	23.224	0
2020-06-07 18:07:20	23.224	23.2278	23.224	0
2020-06-07 18:12:22	23.262	23.2316	23.262	0
2020-06-07 18:17:24	23.243	23.2354	23.243	0
2020-06-07 18:22:26	23.243	23.2335	23.243	0
2020-06-07 18:27:29	23.243	23.2335	23.243	0
2020-06-07 18:32:31	23.262	23.2392	23.262	0
2020-06-07 18:37:33	23.205	23.2335	23.205	0
2020-06-07 18:42:35	23.262	23.2373	23.262	0
2020-06-07 18:47:37	23.262	23.243	23.262	0
2020-06-07 18:52:39	23.262	23.2468	23.262	0
2020-06-07 18:57:41	23.205	23.2449	23.205	0
2020-06-07 19:02:43	23.262	23.2449	23.262	0
2020-06-07 19:07:45	23.224	23.243	23.224	0
2020-06-07 19:12:47	23.243	23.243	23.243	0
2020-06-07 19:17:49	23.224	23.2411	23.224	0
2020-06-07 19:22:51	23.224	23.2373	23.224	0
2020-06-07 19:27:54	23.262	23.243	23.262	0
2020-06-07 19:32:55	23.243	23.2411	23.243	0
2020-06-07 19:37:57	23.224	23.2373	23.224	0
2020-06-07 19:43:00	23.224	23.2335	23.224	0
2020-06-07 19:48:02	23.243	23.2373	23.243	0
2020-06-07 19:53:03	23.243	23.2354	23.243	0
2020-06-07 19:58:07	23.243	23.2373	23.243	0
2020-06-07 20:03:08	23.262	23.2392	23.262	0
2020-06-07 20:08:13	23.243	23.2411	23.243	0
2020-06-07 20:13:14	23.243	23.243	23.243	0
2020-06-07 20:18:16	23.243	23.2411	23.243	0
2020-06-07 20:23:19	23.281	23.2449	23.281	0
2020-06-07 20:28:21	23.224	23.2449	23.224	0
2020-06-07 20:33:23	23.224	23.2449	23.224	0
2020-06-07 20:38:25	23.243	23.2449	23.243	0
2020-06-07 20:43:27	23.262	23.2468	23.262	0
2020-06-07 20:48:29	23.243	23.2468	23.243	0
2020-06-07 20:53:31	23.224	23.243	23.224	0
2020-06-07 20:58:34	23.224	23.2411	23.224	0
2020-06-07 21:03:36	23.262	23.243	23.262	0
2020-06-07 21:08:38	23.262	23.2449	23.262	0
2020-06-07 21:13:40	23.262	23.243	23.262	0
2020-06-07 21:18:42	23.224	23.243	23.224	0
2020-06-07 21:23:44	23.224	23.243	23.224	0
2020-06-07 21:28:47	23.224	23.2411	23.224	0
2020-06-07 21:33:49	23.243	23.2392	23.243	0
2020-06-07 21:38:51	23.224	23.2373	23.224	0
2020-06-07 21:43:53	23.262	23.2411	23.262	0
2020-06-07 21:48:55	23.205	23.2392	23.205	0
2020-06-07 21:53:55	23.243	23.2373	23.243	0
2020-06-07 21:58:57	23.205	23.2316	23.205	0
2020-06-07 22:03:59	23.205	23.2259	23.205	0
2020-06-07 22:09:02	23.243	23.2278	23.243	0
2020-06-07 22:14:04	23.262	23.2316	23.262	0
2020-06-07 22:19:06	23.262	23.2354	23.262	0
2020-06-07 22:24:08	23.224	23.2335	23.224	0
2020-06-07 22:29:10	23.224	23.2335	23.224	0
2020-06-07 22:34:12	23.224	23.2297	23.224	0
2020-06-07 22:39:14	23.243	23.2335	23.243	0
2020-06-07 22:44:16	23.224	23.2316	23.224	0
2020-06-07 22:49:18	23.243	23.2354	23.243	0
2020-06-07 22:54:20	23.243	23.2392	23.243	0
2020-06-07 22:59:22	23.243	23.2392	23.243	0
2020-06-07 23:04:25	23.205	23.2335	23.205	0
2020-06-07 23:09:26	23.224	23.2297	23.224	0
2020-06-07 23:14:29	23.262	23.2335	23.262	0
2020-06-07 23:19:31	23.243	23.2354	23.243	0
2020-06-07 23:24:33	23.205	23.2335	23.205	0
2020-06-07 23:29:35	23.205	23.2297	23.205	0
2020-06-07 23:34:37	23.224	23.2297	23.224	0
2020-06-07 23:39:39	23.224	23.2278	23.224	0
2020-06-07 23:44:41	23.205	23.224	23.205	0
2020-06-07 23:49:44	23.224	23.2221	23.224	0
2020-06-07 23:54:46	23.224	23.224	23.224	0
2020-06-07 23:59:48	23.243	23.2259	23.243	0
2020-06-08 00:04:50	23.224	23.2221	23.224	0
2020-06-08 00:09:52	23.243	23.2221	23.243	0
2020-06-08 00:14:54	23.205	23.2221	23.205	0
2020-06-08 00:19:56	23.205	23.2221	23.205	0
2020-06-08 00:24:58	23.243	23.224	23.243	0
2020-06-08 00:30:00	23.205	23.2221	23.205	0
2020-06-08 00:35:02	23.224	23.224	23.224	0
2020-06-08 00:40:04	23.224	23.224	23.224	0
2020-06-08 00:45:06	23.224	23.224	23.224	0
2020-06-08 00:50:08	23.243	23.224	23.243	0
2020-06-08 00:55:10	23.205	23.2221	23.205	0
2020-06-08 01:00:12	23.224	23.2202	23.224	0
2020-06-08 01:05:14	23.243	23.224	23.243	0
2020-06-08 01:10:16	23.205	23.224	23.205	0
2020-06-08 01:15:19	23.205	23.2202	23.205	0
2020-06-08 01:20:21	23.205	23.2202	23.205	0
2020-06-08 01:25:23	23.186	23.2164	23.186	0
2020-06-08 01:30:25	23.243	23.2183	23.243	0
2020-06-08 01:35:27	23.224	23.2183	23.224	0
2020-06-08 01:40:30	23.205	23.2145	23.205	0
2020-06-08 01:45:32	23.224	23.2164	23.224	0
2020-06-08 01:50:34	23.224	23.2164	23.224	0
2020-06-08 01:55:36	23.205	23.2126	23.205	0
2020-06-08 02:00:39	23.262	23.2183	23.262	0
2020-06-08 02:05:41	23.224	23.2202	23.224	0
2020-06-08 02:10:43	23.205	23.2202	23.205	0
2020-06-08 02:15:45	23.243	23.2259	23.243	0
2020-06-08 02:20:47	23.243	23.2259	23.243	0
2020-06-08 02:25:49	23.205	23.224	23.205	0
2020-06-08 02:30:51	23.205	23.224	23.205	0
2020-06-08 02:35:53	23.243	23.2259	23.243	0
2020-06-08 02:40:55	23.205	23.224	23.205	0
2020-06-08 02:45:58	23.243	23.2278	23.243	0
2020-06-08 02:50:59	23.205	23.2221	23.205	0
2020-06-08 02:56:02	23.224	23.2221	23.224	0
2020-06-08 02:57:06	23.2051	23.22211	23.2051	0
2020-06-08 02:58:05	23.2429	23.2221	23.2429	0
2020-06-08 02:59:05	23.2429	23.22209	23.2429	0
2020-06-08 02:59:13	23.224	23.22399	23.224	0
2020-06-08 03:04:15	23.262	23.22969	23.262	0
2020-06-08 03:09:17	23.205	23.22589	23.205	0
2020-06-08 03:14:19	23.205	23.22589	23.205	0
2020-06-08 03:19:21	23.224	23.22399	23.224	0
2020-06-08 03:24:23	23.243	23.22779	23.243	0
2020-06-08 03:29:26	23.224	23.22779	23.224	0
2020-06-08 03:34:28	23.205	23.22778	23.205	0
2020-06-08 03:39:30	23.224	23.22589	23.224	0
2020-06-08 03:44:32	23.224	23.224	23.224	0
2020-06-08 03:49:34	23.243	23.2259	23.243	0
2020-06-08 03:54:36	23.205	23.2202	23.205	0
2020-06-08 03:59:38	23.243	23.224	23.243	0
2020-06-08 04:04:41	23.205	23.224	23.205	0
2020-06-08 04:09:43	23.205	23.2221	23.205	0
2020-06-08 04:10:25	23.205	23.2183	23.205	0
2020-06-08 04:15:27	23.243	23.2202	23.243	0
2020-06-08 04:20:29	23.224	23.2221	23.224	0
2020-06-08 04:25:31	23.243	23.224	23.243	0
2020-06-08 04:30:33	23.262	23.2278	23.262	0
2020-06-08 04:35:36	23.243	23.2278	23.243	0
2020-06-08 04:40:38	23.205	23.2278	23.205	0
2020-06-08 04:45:40	23.243	23.2278	23.243	0
2020-06-08 04:50:42	23.205	23.2278	23.205	0
2020-06-08 04:55:43	23.205	23.2278	23.205	0
2020-06-08 05:00:45	23.205	23.2278	23.205	0
2020-06-08 05:05:47	23.205	23.224	23.205	0
2020-06-08 05:10:49	23.205	23.2221	23.205	0
2020-06-08 05:15:52	23.186	23.2164	23.186	0
2020-06-08 05:20:54	23.224	23.2126	23.224	0
2020-06-08 05:25:56	23.205	23.2088	23.205	0
2020-06-08 05:30:58	23.224	23.2107	23.224	0
2020-06-08 05:36:00	23.224	23.2088	23.224	0
2020-06-08 05:41:02	23.205	23.2088	23.205	0
2020-06-08 05:46:04	23.186	23.2069	23.186	0
2020-06-08 05:51:07	23.205	23.2069	23.205	0
2020-06-08 05:56:09	23.205	23.2069	23.205	0
2020-06-08 06:01:11	23.205	23.2069	23.205	0
2020-06-08 06:06:13	23.205	23.2088	23.205	0
2020-06-08 06:11:15	23.186	23.205	23.186	0
2020-06-08 06:16:17	23.167	23.2012	23.167	0
2020-06-08 06:21:19	23.167	23.1955	23.167	0
2020-06-08 06:26:21	23.186	23.1917	23.186	0
2020-06-08 06:31:23	23.167	23.1879	23.167	0
2020-06-08 06:36:25	23.205	23.1898	23.205	0
2020-06-08 06:41:28	23.186	23.1879	23.186	0
2020-06-08 06:46:30	23.167	23.1841	23.167	0
2020-06-08 06:51:32	23.129	23.1765	23.129	0
2020-06-08 06:56:34	23.016	23.1576	23.016	0
2020-06-08 07:01:36	22.959	23.1349	22.959	0
2020-06-08 07:06:38	22.959	23.1141	22.959	0
2020-06-08 07:11:40	22.921	23.0895	22.921	0
2020-06-08 07:16:42	22.94	23.0649	22.94	0
2020-06-08 07:21:44	22.959	23.0441	22.959	0
2020-06-08 07:26:46	22.997	23.0233	22.997	0
2020-06-08 07:31:48	22.959	23.0006	22.959	0
2020-06-08 07:36:50	22.921	22.976	22.921	0
2020-06-08 07:41:53	22.845	22.9476	22.845	0
2020-06-08 07:46:54	22.769	22.9229	22.769	0
2020-06-08 07:51:56	22.693	22.8963	22.693	0
2020-06-08 07:56:59	22.598	22.8602	22.598	0
2020-06-08 08:02:00	22.56	22.8241	22.56	0
2020-06-08 08:07:02	22.579	22.788	22.579	0
2020-06-08 08:12:05	22.503	22.7424	22.503	0
2020-06-08 08:17:07	22.408	22.6835	22.408	0
2020-06-08 08:22:09	22.37	22.6246	22.37	0
2020-06-08 08:27:11	22.351	22.5676	22.351	0
2020-06-08 08:32:13	22.294	22.5125	22.294	0
2020-06-08 08:37:15	22.275	22.4631	22.275	0
2020-06-08 08:42:17	22.275	22.4213	22.275	0
2020-06-08 08:47:20	22.218	22.3833	22.218	0
2020-06-08 08:50:13	23.659	22.4932	23.659	0
2020-06-08 08:50:16	23.659	22.6012	23.659	0
2020-06-08 08:50:21	23.659	22.7168	23.659	0
2020-06-08 08:50:24	23.674	22.8434	23.674	0
2020-06-08 08:50:27	23.768	22.9832	23.768	0
2020-06-08 08:50:37	23.598	23.1079	23.598	0
2020-06-08 08:50:45	23.598	23.2383	23.598	0
2020-06-08 08:50:53	23.598	23.3706	23.598	0
2020-06-08 08:51:01	23.598	23.5029	23.598	0
2020-06-08 08:51:09	23.617	23.6428	23.617	0
2020-06-08 08:51:20	23.598	23.6367	23.598	0
2020-06-08 08:51:26	23.617	23.6325	23.617	0
2020-06-08 08:51:34	23.56	23.6226	23.56	0
2020-06-08 08:51:42	23.56	23.6112	23.56	0
2020-06-08 08:51:53	23.56	23.5904	23.56	0
2020-06-08 08:52:01	23.56	23.5866	23.56	0
2020-06-08 08:52:11	23.56	23.5828	23.56	0
2020-06-08 08:52:19	23.56	23.579	23.56	0
2020-06-08 08:52:30	23.579	23.5771	23.579	0
2020-06-08 08:52:40	23.542	23.5696	23.542	0
2020-06-08 08:52:48	23.523	23.5621	23.523	0
2020-06-08 08:52:59	23.523	23.5527	23.523	0
2020-06-08 08:53:09	23.504	23.5471	23.504	0
2020-06-08 08:53:17	23.507	23.5418	23.507	0
2020-06-08 08:53:25	23.526	23.5384	23.526	0
2020-06-08 08:53:33	23.526	23.535	23.526	0
2020-06-08 08:53:43	23.526	23.5316	23.526	0
2020-06-08 08:53:54	23.526	23.5282	23.526	0
2020-06-08 08:54:02	23.507	23.521	23.507	0
2020-06-08 08:54:10	23.488	23.5156	23.488	0
2020-06-08 08:54:20	23.488	23.5121	23.488	0
2020-06-08 08:54:30	23.469	23.5067	23.469	0
2020-06-08 08:54:40	23.469	23.5032	23.469	0
2020-06-08 08:54:51	23.469	23.4994	23.469	0
2020-06-08 08:55:01	23.469	23.4937	23.469	0
2020-06-08 08:55:08	23.469	23.488	23.469	0
2020-06-08 08:55:19	23.45	23.4804	23.45	0
2020-06-08 08:55:29	23.45	23.4728	23.45	0
2020-06-08 08:55:39	23.431	23.4652	23.431	0
2020-06-08 08:55:49	23.431	23.4595	23.431	0
2020-06-08 08:55:59	23.412	23.4519	23.412	0
2020-06-08 08:56:09	23.412	23.4462	23.412	0
2020-06-08 08:56:20	23.375	23.4368	23.375	0
2020-06-08 08:56:30	23.375	23.4274	23.375	0
2020-06-08 08:56:40	23.356	23.4161	23.356	0
2020-06-08 08:56:50	23.356	23.4048	23.356	0
2020-06-08 08:57:00	23.337	23.3935	23.337	0
2020-06-08 08:57:10	23.337	23.3822	23.337	0
2020-06-08 08:57:20	23.337	23.3728	23.337	0
2020-06-08 08:57:31	23.337	23.3634	23.337	0
2020-06-08 08:57:41	23.356	23.3578	23.356	0
2020-06-08 08:57:51	23.356	23.3522	23.356	0
2020-06-08 08:57:58	23.321	23.3468	23.321	0
2020-06-08 08:58:11	23.302	23.3395	23.302	0
2020-06-08 08:58:21	23.302	23.3341	23.302	0
2020-06-08 08:58:31	23.264	23.3249	23.264	0
2020-06-08 08:58:41	23.264	23.3176	23.264	0
2020-06-08 08:58:52	23.264	23.3103	23.264	0
2020-06-08 08:59:02	23.264	23.303	23.264	0
2020-06-08 08:59:12	23.283	23.2976	23.283	0
2020-06-08 08:59:22	23.283	23.2903	23.283	0
2020-06-08 08:59:32	23.245	23.2792	23.245	0
2020-06-08 08:59:43	23.208	23.2679	23.208	0
2020-06-08 08:59:53	23.227	23.2604	23.227	0
2020-06-08 09:00:06	23.227	23.2529	23.227	0
2020-06-08 09:00:16	23.245	23.251	23.245	0
2020-06-08 09:00:26	23.227	23.2473	23.227	0
2020-06-08 09:00:34	23.208	23.2417	23.208	0
2020-06-08 09:00:47	23.208	23.2361	23.208	0
2020-06-08 09:00:57	23.17	23.2248	23.17	0
2020-06-08 09:01:07	23.151	23.2116	23.151	0
2020-06-08 09:01:17	23.132	23.2003	23.132	0
2020-06-08 09:01:30	23.132	23.1927	23.132	0
2020-06-08 09:01:40	23.132	23.1832	23.132	0
2020-06-08 09:01:51	23.151	23.1756	23.151	0
2020-06-08 09:02:03	23.151	23.1662	23.151	0
2020-06-08 09:02:18	23.151	23.1586	23.151	0
2020-06-08 09:02:26	23.113	23.1491	23.113	0
2020-06-08 09:02:36	23.094	23.1377	23.094	0
2020-06-08 09:02:48	23.094	23.1301	23.094	0
2020-06-08 09:03:01	23.113	23.1263	23.113	0
2020-06-08 09:03:11	23.094	23.1225	23.094	0
2020-06-08 09:03:22	23.116	23.1209	23.116	0
2020-06-08 09:03:34	23.059	23.1136	23.059	0
2020-06-08 09:03:45	23.04	23.1025	23.04	0
2020-06-08 09:03:57	23.021	23.0895	23.021	0
2020-06-08 09:04:10	23.021	23.0765	23.021	0
2020-06-08 09:04:23	23.021	23.0673	23.021	0
2020-06-08 09:04:33	23.002	23.0581	23.002	0
2020-06-08 09:04:46	23.002	23.0489	23.002	0
2020-06-08 09:04:58	23.002	23.0378	23.002	0
2020-06-08 09:05:11	23.002	23.0286	23.002	0
2020-06-08 09:05:21	23.002	23.0172	23.002	0
2020-06-08 09:05:34	23.002	23.0115	23.002	0
2020-06-08 09:05:46	23.002	23.0077	23.002	0
2020-06-08 09:05:56	22.964	23.002	22.964	0
2020-06-08 09:06:07	22.945	22.9944	22.945	0
2020-06-08 09:06:19	22.945	22.9868	22.945	0
2020-06-08 09:06:29	22.964	22.983	22.964	0
2020-06-08 09:06:42	22.927	22.9755	22.927	0
2020-06-08 09:06:55	22.927	22.968	22.927	0
2020-06-08 09:07:07	22.964	22.9642	22.964	0
2020-06-08 09:07:23	22.945	22.9585	22.945	0
2020-06-08 09:07:33	22.927	22.951	22.927	0
2020-06-08 09:07:45	22.908	22.9416	22.908	0
2020-06-08 09:07:58	22.889	22.9341	22.889	0
2020-06-08 09:08:11	22.908	22.9304	22.908	0
2020-06-08 09:08:23	22.87	22.9229	22.87	0
2020-06-08 09:08:39	22.908	22.9173	22.908	0
2020-06-08 09:08:51	22.889	22.9135	22.889	0
2020-06-08 09:09:04	22.908	22.9116	22.908	0
2020-06-08 09:09:17	22.873	22.9025	22.873	0
2020-06-08 09:09:29	22.873	22.8953	22.873	0
2020-06-08 09:09:42	22.854	22.888	22.854	0
2020-06-08 09:09:55	22.854	22.8826	22.854	0
2020-06-08 09:10:05	22.835	22.8772	22.835	0
2020-06-08 09:10:22	22.835	22.8699	22.835	0
2020-06-08 09:10:38	22.816	22.8645	22.816	0
2020-06-08 09:10:50	22.816	22.8553	22.816	0
2020-06-08 09:11:03	22.797	22.8461	22.797	0
2020-06-08 09:11:16	22.797	22.835	22.797	0
2020-06-08 09:11:29	22.778	22.8255	22.778	0
2020-06-08 09:11:41	22.778	22.816	22.778	0
2020-06-08 09:11:56	22.74	22.8046	22.74	0
2020-06-08 09:12:09	22.74	22.7932	22.74	0
2020-06-08 09:12:25	22.721	22.7818	22.721	0
2020-06-08 09:12:37	22.74	22.7723	22.74	0
2020-06-08 09:12:52	22.702	22.7609	22.702	0
2020-06-08 09:13:08	22.721	22.7514	22.721	0
2020-06-08 09:13:20	22.721	22.7438	22.721	0
2020-06-08 09:13:35	22.74	22.7381	22.74	0
2020-06-08 09:13:51	22.721	22.7324	22.721	0
2020-06-08 09:14:03	22.683	22.7229	22.683	0
2020-06-08 09:14:18	22.721	22.721	22.721	0
2020-06-08 09:14:34	22.721	22.7191	22.721	0
2020-06-08 09:14:46	22.702	22.7172	22.702	0
2020-06-08 09:15:04	22.683	22.7115	22.683	0
2020-06-08 09:15:19	22.664	22.7077	22.664	0
2020-06-08 09:15:35	22.664	22.702	22.664	0
2020-06-08 09:15:48	22.645	22.6944	22.645	0
2020-06-08 09:16:05	22.626	22.683	22.626	0
2020-06-08 09:16:21	22.667	22.6776	22.667	0
2020-06-08 09:16:38	22.667	22.676	22.667	0
2020-06-08 09:16:51	22.667	22.6706	22.667	0
2020-06-08 09:17:06	22.629	22.6614	22.629	0
2020-06-08 09:17:21	22.591	22.6503	22.591	0
2020-06-08 09:17:37	22.591	22.6411	22.591	0
2020-06-08 09:17:52	22.648	22.6395	22.648	0
2020-06-08 09:18:07	22.629	22.636	22.629	0
2020-06-08 09:18:25	22.629	22.6344	22.629	0
2020-06-08 09:18:37	22.591	22.6309	22.591	0
2020-06-08 09:18:58	22.591	22.6233	22.591	0
2020-06-08 09:19:15	22.61	22.6176	22.61	0
2020-06-08 09:19:31	22.553	22.6062	22.553	0
2020-06-08 09:19:48	22.572	22.6005	22.572	0
2020-06-08 09:20:06	22.591	22.6005	22.591	0
2020-06-08 09:20:21	22.572	22.5986	22.572	0
2020-06-08 09:20:42	22.591	22.5929	22.591	0
2020-06-08 09:20:59	22.515	22.5815	22.515	0
2020-06-08 09:21:20	22.553	22.5739	22.553	0
2020-06-08 09:21:35	22.572	22.572	22.572	0
2020-06-08 09:21:50	22.515	22.5644	22.515	0
2020-06-08 09:22:10	22.534	22.5568	22.534	0
2020-06-08 09:22:26	22.534	22.5549	22.534	0
2020-06-08 09:22:41	22.515	22.5492	22.515	0
2020-06-08 09:23:03	22.515	22.5416	22.515	0
2020-06-08 09:23:24	22.515	22.5359	22.515	0
2020-06-08 09:23:41	22.477	22.5245	22.477	0
2020-06-08 09:24:01	22.477	22.5207	22.477	0
2020-06-08 09:24:22	22.458	22.5112	22.458	0
2020-06-08 09:24:42	22.477	22.5017	22.477	0
2020-06-08 09:24:57	22.499	22.5001	22.499	0
2020-06-08 09:25:15	22.461	22.4928	22.461	0
2020-06-08 09:25:35	22.442	22.4836	22.442	0
2020-06-08 09:25:55	22.48	22.4801	22.48	0
2020-06-08 09:26:08	22.461	22.4747	22.461	0
2020-06-08 09:26:30	22.442	22.4674	22.442	0
2020-06-08 09:26:48	22.423	22.462	22.423	0
2020-06-08 09:27:08	22.442	22.4585	22.442	0
2020-06-08 09:27:26	22.423	22.455	22.423	0
2020-06-08 09:27:49	22.442	22.4515	22.442	0
2020-06-08 09:28:09	22.404	22.442	22.404	0
2020-06-08 09:28:27	22.404	22.4363	22.404	0
2020-06-08 09:28:47	22.442	22.4363	22.442	0
2020-06-08 09:29:04	22.442	22.4325	22.442	0
2020-06-08 09:29:25	22.404	22.4268	22.404	0
2020-06-08 09:29:45	22.423	22.4249	22.423	0
2020-06-08 09:30:05	22.404	22.423	22.404	0
2020-06-08 09:30:23	22.366	22.4154	22.366	0
2020-06-08 09:30:43	22.366	22.4097	22.366	0
2020-06-08 09:31:06	22.404	22.4059	22.404	0
2020-06-08 09:31:26	22.404	22.4059	22.404	0
2020-06-08 09:31:44	22.347	22.4002	22.347	0
2020-06-08 09:32:07	22.347	22.3907	22.347	0
2020-06-08 09:32:27	22.366	22.3831	22.366	0
2020-06-08 09:32:49	22.347	22.3774	22.347	0
2020-06-08 09:33:10	22.328	22.3679	22.328	0
2020-06-08 09:33:32	22.328	22.3603	22.328	0
2020-06-08 09:33:55	22.328	22.3565	22.328	0
2020-06-08 09:34:15	22.328	22.3527	22.328	0
2020-06-08 09:34:38	22.328	22.3451	22.328	0
2020-06-08 09:35:01	22.309	22.3356	22.309	0
2020-06-08 09:35:26	22.328	22.3337	22.328	0
2020-06-08 09:35:46	22.293	22.3283	22.293	0
2020-06-08 09:36:11	22.332	22.3249	22.332	0
2020-06-08 09:36:37	22.274	22.3176	22.274	0
2020-06-08 09:36:59	22.274	22.3122	22.274	0
2020-06-08 09:37:25	22.312	22.3106	22.312	0
2020-06-08 09:37:50	22.312	22.309	22.312	0
2020-06-08 09:38:15	22.255	22.3017	22.255	0
2020-06-08 09:38:40	22.274	22.2963	22.274	0
2020-06-08 09:39:06	22.293	22.2947	22.293	0
2020-06-08 09:39:28	22.274	22.2893	22.274	0
2020-06-08 09:39:51	22.236	22.2836	22.236	0
2020-06-08 09:40:16	22.236	22.274	22.236	0
2020-06-08 09:40:42	22.217	22.2683	22.217	0
2020-06-08 09:41:07	22.255	22.2664	22.255	0
2020-06-08 09:41:32	22.255	22.2607	22.255	0
2020-06-08 09:41:55	22.255	22.255	22.255	0
2020-06-08 09:42:25	22.255	22.255	22.255	0
2020-06-08 09:42:53	22.217	22.2493	22.217	0
2020-06-08 09:43:16	22.198	22.2398	22.198	0
2020-06-08 09:43:43	22.198	22.2322	22.198	0
2020-06-08 09:44:09	22.198	22.2284	22.198	0
2020-06-08 09:44:39	22.217	22.2265	22.217	0
2020-06-08 09:45:07	22.217	22.2265	22.217	0
2020-06-08 09:45:32	22.16	22.217	22.16	0
2020-06-08 09:46:02	22.16	22.2075	22.16	0
2020-06-08 09:46:32	22.179	22.1999	22.179	0
2020-06-08 09:47:02	22.217	22.1961	22.217	0
2020-06-08 09:47:30	22.198	22.1942	22.198	0
2020-06-08 09:47:58	22.141	22.1885	22.141	0
2020-06-08 09:48:31	22.16	22.1847	22.16	0
2020-06-08 09:49:01	22.16	22.1809	22.16	0
2020-06-08 09:49:29	22.163	22.1755	22.163	0
2020-06-08 09:49:59	22.182	22.172	22.182	0
2020-06-08 09:50:27	22.163	22.1723	22.163	0
2020-06-08 09:51:01	22.144	22.1707	22.144	0
2020-06-08 09:51:32	22.106	22.1634	22.106	0
2020-06-08 09:52:04	22.125	22.1542	22.125	0
2020-06-08 09:52:37	22.144	22.1488	22.144	0
2020-06-08 09:53:05	22.144	22.1491	22.144	0
2020-06-08 09:53:40	22.106	22.1437	22.106	0
2020-06-08 09:54:06	22.087	22.1364	22.087	0
2020-06-08 09:54:41	22.087	22.1288	22.087	0
2020-06-08 09:55:16	22.068	22.1174	22.068	0
2020-06-08 09:55:44	22.068	22.1079	22.068	0
2020-06-08 09:56:19	22.068	22.1003	22.068	0
2020-06-08 09:56:57	22.087	22.0984	22.087	0
2020-06-08 09:57:32	22.087	22.0946	22.087	0
2020-06-08 09:58:05	22.068	22.087	22.068	0
2020-06-08 09:58:43	22.049	22.0775	22.049	0
2020-06-08 09:59:18	22.087	22.0756	22.087	0
2020-06-08 09:59:56	22.106	22.0775	22.106	0
2020-06-08 10:00:31	22.049	22.0737	22.049	0
2020-06-08 10:01:14	22.068	22.0737	22.068	0
2020-06-08 10:01:50	22.049	22.0718	22.049	0
2020-06-08 10:02:30	22.068	22.0718	22.068	0
2020-06-08 10:03:06	22.087	22.0718	22.087	0
2020-06-08 10:03:41	22.049	22.068	22.049	0
2020-06-08 10:04:19	22.068	22.068	22.068	0
2020-06-08 10:05:02	22.106	22.0737	22.106	0
2020-06-08 10:05:37	22.049	22.0699	22.049	0
2020-06-08 10:06:15	22.049	22.0642	22.049	0
2020-06-08 10:06:58	22.087	22.068	22.087	0
2020-06-08 10:07:43	22.087	22.0699	22.087	0
2020-06-08 10:08:21	22.071	22.0721	22.071	0
2020-06-08 10:08:59	22.071	22.0724	22.071	0
2020-06-08 10:09:42	22.052	22.0689	22.052	0
2020-06-08 10:10:29	22.052	22.0692	22.052	0
2020-06-08 10:11:15	22.09	22.0714	22.09	0
2020-06-08 10:11:58	22.052	22.066	22.052	0
2020-06-08 10:12:45	22.052	22.0663	22.052	0
2020-06-08 10:13:31	22.09	22.0704	22.09	0
2020-06-08 10:14:18	22.033	22.065	22.033	0
2020-06-08 10:15:01	22.033	22.0596	22.033	0
2020-06-08 10:15:47	22.033	22.0558	22.033	0
2020-06-08 10:16:32	22.052	22.0539	22.052	0
2020-06-08 10:17:23	22.071	22.0558	22.071	0
2020-06-08 10:18:13	22.014	22.052	22.014	0
2020-06-08 10:19:01	22.033	22.0463	22.033	0
2020-06-08 10:19:51	22.014	22.0425	22.014	0
2020-06-08 10:20:42	22.033	22.0406	22.033	0
2020-06-08 10:21:32	22.033	22.0349	22.033	0
2020-06-08 10:22:25	22.033	22.0349	22.033	0
2020-06-08 10:23:18	22.014	22.033	22.014	0
2020-06-08 10:24:10	22.033	22.033	22.033	0
2020-06-08 10:25:04	22.014	22.0292	22.014	0
2020-06-08 10:25:59	21.995	22.0216	21.995	0
2020-06-08 10:27:00	22.033	22.0235	22.033	0
2020-06-08 10:28:05	21.995	22.0197	21.995	0
2020-06-08 10:29:00	21.995	22.0178	21.995	0
2020-06-08 10:30:06	21.995	22.014	21.995	0
2020-06-08 10:31:06	22.014	22.0121	22.014	0
2020-06-08 10:32:06	21.995	22.0083	21.995	0
2020-06-08 10:33:04	21.995	22.0064	21.995	0
2020-06-08 10:34:12	21.957	21.9988	21.957	0
2020-06-08 10:35:13	21.998	21.9972	21.998	0
2020-06-08 10:36:26	21.998	21.9975	21.998	0
2020-06-08 10:37:28	21.96	21.9902	21.96	0
2020-06-08 10:38:31	21.96	21.9867	21.96	0
2020-06-08 10:39:42	21.979	21.9851	21.979	0
2020-06-08 10:40:52	21.96	21.9816	21.96	0
2020-06-08 10:42:00	21.96	21.9762	21.96	0
2020-06-08 10:43:15	21.96	21.9727	21.96	0
2020-06-08 10:44:34	21.979	21.9711	21.979	0
2020-06-08 10:45:47	21.941	21.9695	21.941	0
2020-06-08 10:47:02	21.979	21.9676	21.979	0
2020-06-08 10:48:15	21.96	21.9638	21.96	0
2020-06-08 10:49:28	21.96	21.9638	21.96	0
2020-06-08 10:50:54	21.979	21.9657	21.979	0
2020-06-08 10:52:12	21.96	21.9638	21.96	0
2020-06-08 10:53:30	21.922	21.96	21.922	0
2020-06-08 10:55:03	21.941	21.9581	21.941	0
2020-06-08 10:56:28	21.922	21.9543	21.922	0
2020-06-08 10:58:11	21.979	21.9543	21.979	0
2020-06-08 10:59:32	21.922	21.9524	21.922	0
2020-06-08 11:01:02	21.941	21.9486	21.941	0
2020-06-08 11:02:28	21.941	21.9467	21.941	0
2020-06-08 11:04:03	21.922	21.9429	21.922	0
2020-06-08 11:05:34	21.941	21.9391	21.941	0
2020-06-08 11:07:09	21.922	21.9353	21.922	0
2020-06-08 11:08:52	21.96	21.9391	21.96	0
2020-06-08 11:10:21	21.903	21.9353	21.903	0
2020-06-08 11:12:06	21.941	21.9372	21.941	0
2020-06-08 11:13:52	21.922	21.9315	21.922	0
2020-06-08 11:15:40	21.941	21.9334	21.941	0
2020-06-08 11:17:30	21.922	21.9315	21.922	0
2020-06-08 11:19:14	21.903	21.9277	21.903	0
2020-06-08 11:21:07	21.887	21.9242	21.887	0
2020-06-08 11:23:05	21.868	21.9169	21.868	0
2020-06-08 11:24:58	21.887	21.9134	21.887	0
2020-06-08 11:26:56	21.868	21.9042	21.868	0
2020-06-08 11:28:47	21.83	21.8969	21.83	0
2020-06-08 11:31:10	21.868	21.8896	21.868	0
2020-06-08 11:33:13	21.83	21.8804	21.83	0
2020-06-08 11:35:24	21.868	21.8731	21.868	0
2020-06-08 11:37:40	21.83	21.8639	21.83	0
2020-06-08 11:40:06	21.83	21.8566	21.83	0
2020-06-08 11:42:34	21.849	21.8528	21.849	0
2020-06-08 11:44:45	21.868	21.8528	21.868	0
2020-06-08 11:47:20	21.849	21.849	21.849	0
2020-06-08 11:49:49	21.849	21.8471	21.849	0
2020-06-08 11:52:09	21.811	21.8452	21.811	0
2020-06-08 11:55:13	21.791	21.8375	21.791	0
2020-06-08 11:57:51	21.849	21.8394	21.849	0
2020-06-08 12:00:42	21.83	21.8356	21.83	0
2020-06-08 12:03:38	21.849	21.8375	21.849	0
2020-06-08 12:06:39	21.811	21.8356	21.811	0
2020-06-08 12:09:50	21.83	21.8337	21.83	0
2020-06-08 12:12:59	21.83	21.8299	21.83	0
2020-06-08 12:16:10	21.849	21.8299	21.849	0
2020-06-08 12:19:01	21.83	21.828	21.83	0
2020-06-08 12:22:15	21.868	21.8337	21.868	0
2020-06-08 12:25:56	21.887	21.8433	21.887	0
2020-06-08 12:29:30	21.849	21.8433	21.849	0
2020-06-08 12:33:01	21.849	21.8452	21.849	0
2020-06-08 12:37:32	21.849	21.8452	21.849	0
2020-06-08 12:41:39	21.906	21.8547	21.906	0
2020-06-08 12:45:45	21.849	21.8566	21.849	0
2020-06-08 12:50:19	21.849	21.8585	21.849	0
2020-06-08 12:55:21	21.89	21.8626	21.89	0
2020-06-08 13:00:23	21.89	21.8686	21.89	0
2020-06-08 13:04:14	21.871	21.8689	21.871	0
2020-06-08 13:09:15	21.947	21.8749	21.947	0
2020-06-08 13:14:17	21.967	21.8867	21.967	0
2020-06-08 13:18:59	21.986	21.9004	21.986	0
2020-06-08 13:24:01	22.043	21.9198	22.043	0
2020-06-08 13:29:02	22.024	21.9316	22.024	0
2020-06-08 13:34:04	22.062	21.9529	22.062	0
2020-06-08 13:39:05	22.119	21.9799	22.119	0
2020-06-08 13:44:07	22.176	22.0085	22.176	0
2020-06-08 13:49:08	22.195	22.039	22.195	0
2020-06-08 13:54:01	22.233	22.0752	22.233	0
2020-06-08 13:59:02	22.271	22.1076	22.271	0
2020-06-08 14:04:04	22.328	22.1437	22.328	0
2020-06-08 14:09:05	22.328	22.1779	22.328	0
2020-06-08 14:14:07	22.386	22.2122	22.386	0
2020-06-08 14:19:09	22.405	22.2503	22.405	0
2020-06-08 14:24:10	22.443	22.2884	22.443	0
2020-06-08 14:29:12	22.443	22.3208	22.443	0
2020-06-08 14:34:13	22.481	22.3513	22.481	0
2020-06-08 14:39:15	22.538	22.3856	22.538	0
2020-06-08 14:44:17	22.519	22.4142	22.519	0
2020-06-08 14:49:18	22.557	22.4428	22.557	0
2020-06-08 14:54:20	22.595	22.4695	22.595	0
2020-06-08 14:59:21	22.576	22.4943	22.576	0
2020-06-08 15:04:23	22.595	22.5152	22.595	0
2020-06-08 15:09:24	22.633	22.538	22.633	0
2020-06-08 15:14:26	22.652	22.5589	22.652	0
2020-06-08 15:19:28	22.671	22.5817	22.671	0
2020-06-08 15:24:29	22.69	22.6026	22.69	0
2020-06-08 15:29:31	22.69	22.6178	22.69	0
2020-06-08 15:34:32	22.709	22.6368	22.709	0
2020-06-08 15:39:34	22.709	22.652	22.709	0
2020-06-08 15:44:35	22.709	22.6634	22.709	0
2020-06-08 15:49:37	22.747	22.6805	22.747	0
2020-06-08 15:54:39	22.709	22.6919	22.709	0
2020-06-08 15:59:41	22.728	22.7014	22.728	0
2020-06-08 16:04:42	22.766	22.7128	22.766	0
2020-06-08 16:09:44	22.766	22.7223	22.766	0
2020-06-08 16:14:45	22.804	22.7337	22.804	0
2020-06-08 16:19:47	22.804	22.7451	22.804	0
2020-06-08 16:24:49	22.785	22.7527	22.785	0
2020-06-08 16:29:51	22.823	22.7641	22.823	0
2020-06-08 16:34:53	22.823	22.7755	22.823	0
2020-06-08 16:39:54	22.785	22.7793	22.785	0
2020-06-08 16:44:55	22.823	22.7907	22.823	0
2020-06-08 16:49:56	22.842	22.8021	22.842	0
2020-06-08 16:54:58	22.842	22.8097	22.842	0
2020-06-08 16:59:59	22.861	22.8192	22.861	0
2020-06-08 17:05:01	22.842	22.823	22.842	0
2020-06-08 17:10:03	22.88	22.8306	22.88	0
2020-06-08 17:15:05	22.823	22.8344	22.823	0
2020-06-08 17:20:07	22.842	22.8363	22.842	0
2020-06-08 17:25:08	22.88	22.842	22.88	0
2020-06-08 17:30:10	22.861	22.8496	22.861	0
2020-06-08 17:35:12	22.861	22.8534	22.861	0
2020-06-08 17:40:13	22.899	22.8591	22.899	0
2020-06-08 17:45:15	22.88	22.8629	22.88	0
2020-06-08 17:50:16	22.88	22.8648	22.88	0
2020-06-08 17:55:18	22.88	22.8686	22.88	0
2020-06-08 18:00:20	22.899	22.8705	22.899	0
2020-06-08 18:05:21	22.936	22.8818	22.936	0
2020-06-08 18:10:23	22.899	22.8875	22.899	0
2020-06-08 18:15:24	22.88	22.8875	22.88	0
2020-06-08 18:20:26	22.936	22.895	22.936	0
2020-06-08 18:25:28	22.936	22.9025	22.936	0
2020-06-08 18:30:29	22.955	22.9081	22.955	0
2020-06-08 18:35:31	22.899	22.91	22.899	0
2020-06-08 18:40:33	22.936	22.9156	22.936	0
2020-06-08 18:45:34	22.918	22.9194	22.918	0
2020-06-08 18:50:35	22.918	22.9213	22.918	0
2020-06-08 18:55:36	22.918	22.9195	22.918	0
2020-06-08 19:00:38	22.974	22.927	22.974	0
2020-06-08 19:05:39	22.974	22.9364	22.974	0
2020-06-08 19:10:41	22.918	22.9346	22.918	0
2020-06-08 19:15:42	22.955	22.9365	22.955	0
2020-06-08 19:20:44	22.993	22.9403	22.993	0
2020-06-08 19:25:45	22.936	22.944	22.936	0
2020-06-08 19:30:46	22.974	22.9478	22.974	0
2020-06-08 19:35:48	22.974	22.9534	22.974	0
2020-06-08 19:40:50	22.974	22.959	22.974	0
2020-06-08 19:45:51	22.955	22.9627	22.955	0
2020-06-08 19:50:53	22.993	22.9646	22.993	0
2020-06-08 19:55:55	22.955	22.9627	22.955	0
2020-06-08 20:00:56	22.974	22.9683	22.974	0
2020-06-08 20:05:58	22.955	22.9683	22.955	0
2020-06-08 20:10:59	22.955	22.9645	22.955	0
2020-06-08 20:16:01	23.012	22.9721	23.012	0
2020-06-08 20:21:03	22.993	22.974	22.993	0
2020-06-08 20:26:04	22.974	22.974	22.974	0
2020-06-08 20:31:05	23.012	22.9778	23.012	0
2020-06-08 20:36:07	22.993	22.9816	22.993	0
2020-06-08 20:41:09	22.974	22.9797	22.974	0
2020-06-08 20:46:10	23.031	22.9873	23.031	0
2020-06-08 20:51:12	22.993	22.9892	22.993	0
2020-06-08 20:56:14	22.997	22.9934	22.997	0
2020-06-08 21:01:15	22.997	22.9976	22.997	0
2020-06-08 21:06:17	22.997	22.9961	22.997	0
2020-06-08 21:11:19	23.016	22.9984	23.016	0
2020-06-08 21:16:20	22.997	23.0007	22.997	0
2020-06-08 21:21:22	22.978	22.9973	22.978	0
2020-06-08 21:26:23	22.997	22.9977	22.997	0
2020-06-08 21:31:25	23.016	23.0019	23.016	0
2020-06-08 21:36:27	23.035	23.0023	23.035	0
2020-06-08 21:41:28	23.016	23.0046	23.016	0
2020-06-08 21:46:30	23.035	23.0084	23.035	0
2020-06-08 21:51:32	22.997	23.0084	22.997	0
2020-06-08 21:56:33	22.997	23.0084	22.997	0
2020-06-08 22:01:35	23.053	23.0121	23.053	0
2020-06-08 22:06:37	23.053	23.0177	23.053	0
2020-06-08 22:11:38	23.035	23.0234	23.035	0
2020-06-08 22:16:40	23.035	23.0272	23.035	0
2020-06-08 22:21:41	23.035	23.0291	23.035	0
2020-06-08 22:26:43	23.035	23.0291	23.035	0
2020-06-08 22:31:44	23.035	23.031	23.035	0
2020-06-08 22:36:46	23.053	23.0328	23.053	0
2020-06-08 22:41:48	23.053	23.0384	23.053	0
2020-06-08 22:46:49	23.053	23.044	23.053	0
2020-06-08 22:51:51	23.016	23.0403	23.016	0
2020-06-08 22:56:53	22.997	23.0347	22.997	0
2020-06-08 23:01:54	23.053	23.0365	23.053	0
2020-06-08 23:06:56	23.035	23.0365	23.035	0
2020-06-08 23:11:57	23.073	23.0403	23.073	0
2020-06-08 23:16:59	23.073	23.0441	23.073	0
2020-06-08 23:22:01	23.035	23.0441	23.035	0
2020-06-08 23:27:02	23.053	23.0441	23.053	0
2020-06-08 23:32:04	23.016	23.0404	23.016	0
2020-06-08 23:37:05	23.035	23.0386	23.035	0
2020-06-08 23:42:07	23.053	23.0423	23.053	0
2020-06-08 23:47:08	23.073	23.0499	23.073	0
2020-06-08 23:52:10	23.073	23.0519	23.073	0
2020-06-08 23:57:12	23.053	23.0537	23.053	0
2020-06-09 00:02:13	23.053	23.0517	23.053	0
2020-06-09 00:07:15	23.035	23.0479	23.035	0
2020-06-09 00:12:17	23.053	23.0497	23.053	0
2020-06-09 00:17:18	23.091	23.0535	23.091	0
2020-06-09 00:22:20	23.053	23.0572	23.053	0
2020-06-09 00:27:22	23.053	23.059	23.053	0
2020-06-09 00:32:23	23.035	23.0572	23.035	0
2020-06-09 00:37:25	23.091	23.059	23.091	0
2020-06-09 00:42:26	23.053	23.057	23.053	0
2020-06-09 00:47:29	23.053	23.057	23.053	0
2020-06-09 00:52:30	23.091	23.0608	23.091	0
2020-06-09 00:57:32	23.053	23.0626	23.053	0
2020-06-09 01:02:33	23.053	23.0626	23.053	0
2020-06-09 01:07:35	23.073	23.0608	23.073	0
2020-06-09 01:12:37	23.091	23.0646	23.091	0
2020-06-09 01:17:38	23.053	23.0646	23.053	0
2020-06-09 01:22:40	23.053	23.0664	23.053	0
2020-06-09 01:27:42	23.053	23.0626	23.053	0
2020-06-09 01:32:43	23.11	23.0683	23.11	0
2020-06-09 01:37:44	23.091	23.0721	23.091	0
2020-06-09 01:42:46	23.091	23.0721	23.091	0
2020-06-09 01:47:47	23.091	23.0759	23.091	0
2020-06-09 01:52:49	23.091	23.0797	23.091	0
2020-06-09 01:57:50	23.053	23.0777	23.053	0
2020-06-09 02:02:52	23.073	23.0759	23.073	0
2020-06-09 02:07:54	23.11	23.0816	23.11	0
2020-06-09 02:12:55	23.091	23.0854	23.091	0
2020-06-09 02:17:57	23.11	23.0911	23.11	0
2020-06-09 02:22:59	23.053	23.0854	23.053	0
2020-06-09 02:28:00	23.11	23.0873	23.11	0
2020-06-09 02:33:02	23.091	23.0873	23.091	0
2020-06-09 02:38:03	23.073	23.0855	23.073	0
2020-06-09 02:43:05	23.11	23.0874	23.11	0
2020-06-09 02:48:06	23.091	23.0912	23.091	0
2020-06-09 02:53:08	23.11	23.0949	23.11	0
2020-06-09 03:01:03	23.091	23.093	23.091	0
2020-06-09 03:06:05	23.11	23.0949	23.11	0
2020-06-09 03:11:06	23.073	23.0912	23.073	0
2020-06-09 03:16:07	23.073	23.0932	23.073	0
2020-06-09 03:21:08	23.091	23.0913	23.091	0
2020-06-09 03:26:10	23.073	23.0895	23.073	0
2020-06-09 03:31:11	23.129	23.0951	23.129	0
2020-06-09 03:36:13	23.073	23.0914	23.073	0
2020-06-09 03:41:14	23.11	23.0933	23.11	0
2020-06-09 03:46:16	23.129	23.0952	23.129	0
2020-06-09 03:51:18	23.129	23.099	23.129	0
2020-06-09 03:56:19	23.129	23.1009	23.129	0
2020-06-09 04:01:21	23.073	23.1009	23.073	0
2020-06-09 04:06:23	23.11	23.1046	23.11	0
2020-06-09 04:11:24	23.073	23.1028	23.073	0
2020-06-09 04:16:26	23.091	23.1046	23.091	0
2020-06-09 04:21:27	23.129	23.1046	23.129	0
2020-06-09 04:26:29	23.11	23.1083	23.11	0
2020-06-09 04:31:30	23.091	23.1064	23.091	0
2020-06-09 04:36:31	23.091	23.1026	23.091	0
2020-06-09 04:41:32	23.11	23.1007	23.11	0
2020-06-09 04:46:34	23.129	23.1007	23.129	0
2020-06-09 04:51:35	23.091	23.1025	23.091	0
2020-06-09 04:56:37	23.091	23.1006	23.091	0
2020-06-09 05:01:38	23.129	23.1062	23.129	0
2020-06-09 05:06:40	23.091	23.1062	23.091	0
2020-06-09 05:11:41	23.091	23.1024	23.091	0
2020-06-09 05:16:43	23.129	23.1043	23.129	0
2020-06-09 05:21:44	23.091	23.1043	23.091	0
2020-06-09 05:26:46	23.11	23.1062	23.11	0
2020-06-09 05:31:47	23.11	23.1062	23.11	0
2020-06-09 05:36:49	23.129	23.1062	23.129	0
2020-06-09 05:41:51	23.11	23.1081	23.11	0
2020-06-09 05:46:52	23.129	23.1119	23.129	0
2020-06-09 05:51:54	23.091	23.1081	23.091	0
2020-06-09 05:56:56	23.129	23.1119	23.129	0
2020-06-09 06:01:57	23.167	23.1195	23.167	0
2020-06-09 06:06:59	23.11	23.1176	23.11	0
2020-06-09 06:12:01	23.11	23.1195	23.11	0
2020-06-09 06:17:02	23.11	23.1195	23.11	0
2020-06-09 06:22:04	23.129	23.1214	23.129	0
2020-06-09 06:27:05	23.148	23.1233	23.148	0
2020-06-09 06:32:07	23.11	23.1233	23.11	0
2020-06-09 06:37:08	23.11	23.1214	23.11	0
2020-06-09 06:42:10	23.148	23.1271	23.148	0
2020-06-09 06:47:11	23.148	23.129	23.148	0
2020-06-09 06:52:13	23.11	23.1233	23.11	0
2020-06-09 06:57:15	23.148	23.1271	23.148	0
2020-06-09 07:02:17	23.148	23.1309	23.148	0
2020-06-09 07:07:18	23.148	23.1347	23.148	0
2020-06-09 07:12:20	23.148	23.1366	23.148	0
2020-06-09 07:17:21	23.148	23.1366	23.148	0
2020-06-09 07:22:23	23.11	23.1366	23.11	0
2020-06-09 07:27:25	23.167	23.1423	23.167	0
2020-06-09 07:32:26	23.148	23.1423	23.148	0
2020-06-09 07:37:28	23.167	23.1442	23.167	0
2020-06-09 07:42:29	23.129	23.1461	23.129	0
2020-06-09 07:47:31	23.129	23.1442	23.129	0
2020-06-09 07:52:33	23.167	23.1461	23.167	0
2020-06-09 07:54:02	23.148	23.1461	23.148	0
2020-06-09 07:59:03	23.148	23.1461	23.148	0
2020-06-09 08:04:04	23.186	23.1499	23.186	0
2020-06-09 08:09:06	23.186	23.1575	23.186	0
2020-06-09 08:14:07	23.129	23.1537	23.129	0
2020-06-09 08:19:09	23.167	23.1556	23.167	0
2020-06-09 08:24:11	23.167	23.1556	23.167	0
2020-06-09 08:29:12	23.186	23.1613	23.186	0
2020-06-09 08:34:14	23.186	23.167	23.186	0
2020-06-09 08:39:15	23.148	23.1651	23.148	0
2020-06-09 08:44:17	23.186	23.1689	23.186	0
2020-06-09 08:49:19	23.186	23.1727	23.186	0
2020-06-09 08:54:20	23.148	23.1689	23.148	0
2020-06-09 08:59:22	23.167	23.167	23.167	0
2020-06-09 09:04:23	23.186	23.1727	23.186	0
2020-06-09 09:09:25	23.148	23.1708	23.148	0
2020-06-09 09:14:26	23.148	23.1689	23.148	0
2020-06-09 09:19:28	23.129	23.1632	23.129	0
2020-06-09 09:24:30	23.167	23.1613	23.167	0
2020-06-09 09:29:31	23.186	23.1651	23.186	0
2020-06-09 09:34:33	23.186	23.1651	23.186	0
2020-06-09 09:39:35	23.167	23.1632	23.167	0
2020-06-09 09:44:37	23.167	23.1651	23.167	0
2020-06-09 09:49:38	23.148	23.1632	23.148	0
2020-06-09 09:54:40	23.205	23.1651	23.205	0
2020-06-09 09:59:41	23.205	23.1708	23.205	0
2020-06-09 10:04:43	23.167	23.1727	23.167	0
2020-06-09 10:09:45	23.148	23.1746	23.148	0
2020-06-09 10:14:46	23.167	23.1746	23.167	0
2020-06-09 10:19:48	23.205	23.1765	23.205	0
2020-06-09 10:24:49	23.205	23.1784	23.205	0
2020-06-09 10:29:51	23.186	23.1803	23.186	0
2020-06-09 10:34:53	23.186	23.1822	23.186	0
2020-06-09 10:39:54	23.148	23.1822	23.148	0
2020-06-09 10:44:56	23.186	23.1803	23.186	0
2020-06-09 10:49:57	23.148	23.1746	23.148	0
2020-06-09 10:54:01	23.186	23.1765	23.186	0
2020-06-09 10:59:02	23.205	23.1822	23.205	0
2020-06-09 11:04:04	23.167	23.1822	23.167	0
2020-06-09 11:09:06	23.205	23.1822	23.205	0
2020-06-09 11:14:07	23.167	23.1784	23.167	0
2020-06-09 11:19:09	23.186	23.1784	23.186	0
2020-06-09 11:24:11	23.224	23.1822	23.224	0
2020-06-09 11:29:12	23.186	23.186	23.186	0
2020-06-09 11:34:13	23.186	23.186	23.186	0
2020-06-09 11:39:15	23.186	23.1898	23.186	0
2020-06-09 11:44:17	23.167	23.1879	23.167	0
2020-06-09 11:49:18	23.167	23.1841	23.167	0
2020-06-09 11:54:20	23.224	23.1898	23.224	0
2020-06-09 11:59:21	23.205	23.1898	23.205	0
2020-06-09 12:04:23	23.186	23.1917	23.186	0
2020-06-09 12:09:24	23.186	23.1917	23.186	0
2020-06-09 12:14:26	23.205	23.1898	23.205	0
2020-06-09 12:19:27	23.186	23.1898	23.186	0
2020-06-09 12:24:28	23.205	23.1917	23.205	0
2020-06-09 12:29:30	23.167	23.1898	23.167	0
2020-06-09 12:34:31	23.224	23.1955	23.224	0
2020-06-09 12:39:32	23.224	23.2012	23.224	0
2020-06-09 12:44:34	23.186	23.1974	23.186	0
2020-06-09 12:49:36	23.205	23.1974	23.205	0
2020-06-09 12:54:37	23.205	23.1993	23.205	0
2020-06-09 12:59:39	23.186	23.1993	23.186	0
2020-06-09 13:04:41	23.167	23.1955	23.167	0
2020-06-09 13:09:42	23.205	23.1974	23.205	0
2020-06-09 13:14:44	23.205	23.1974	23.205	0
2020-06-09 13:19:45	23.224	23.2031	23.224	0
2020-06-09 13:24:47	23.186	23.1993	23.186	0
2020-06-09 13:29:48	23.205	23.1974	23.205	0
2020-06-09 13:34:50	23.224	23.2012	23.224	0
2020-06-09 13:39:51	23.224	23.2031	23.224	0
2020-06-09 13:44:53	23.186	23.2012	23.186	0
2020-06-09 13:49:55	23.186	23.2012	23.186	0
2020-06-09 13:54:57	23.224	23.2069	23.224	0
2020-06-09 13:59:58	23.186	23.205	23.186	0
2020-06-09 14:05:00	23.205	23.205	23.205	0
2020-06-09 14:10:02	23.224	23.205	23.224	0
2020-06-09 14:15:03	23.186	23.205	23.186	0
2020-06-09 14:20:05	23.186	23.2031	23.186	0
2020-06-09 14:25:07	23.186	23.1993	23.186	0
2020-06-09 14:30:08	23.224	23.1993	23.224	0
2020-06-09 14:35:10	23.205	23.2012	23.205	0
2020-06-09 14:40:11	23.186	23.2012	23.186	0
2020-06-09 14:45:13	23.186	23.1974	23.186	0
2020-06-09 14:50:14	23.205	23.1993	23.205	0
2020-06-09 14:55:16	23.205	23.1993	23.205	0
2020-06-09 15:00:18	23.186	23.1955	23.186	0
2020-06-09 15:05:19	23.243	23.2012	23.243	0
2020-06-09 15:10:21	23.186	23.2012	23.186	0
2020-06-09 15:15:22	23.224	23.205	23.224	0
2020-06-09 15:20:24	23.186	23.2012	23.186	0
2020-06-09 15:25:25	23.224	23.2031	23.224	0
2020-06-09 15:30:26	23.205	23.205	23.205	0
2020-06-09 15:35:28	23.186	23.205	23.186	0
2020-06-09 15:40:29	23.224	23.2069	23.224	0
2020-06-09 15:45:31	23.167	23.2031	23.167	0
2020-06-09 15:50:32	23.205	23.205	23.205	0
2020-06-09 15:55:34	23.186	23.1993	23.186	0
2020-06-09 16:00:37	23.205	23.2012	23.205	0
2020-06-09 16:05:38	23.186	23.1974	23.186	0
2020-06-09 16:10:40	23.205	23.1993	23.205	0
2020-06-09 16:15:41	23.186	23.1955	23.186	0
2020-06-09 16:20:43	23.224	23.1974	23.224	0
2020-06-09 16:25:44	23.224	23.2012	23.224	0
2020-06-09 16:30:45	23.243	23.2031	23.243	0
2020-06-09 16:35:47	23.205	23.2069	23.205	0
2020-06-09 16:40:48	23.186	23.205	23.186	0
2020-06-09 16:45:50	23.205	23.2069	23.205	0
2020-06-09 16:50:51	23.205	23.2069	23.205	0
2020-06-09 16:55:53	23.243	23.2126	23.243	0
2020-06-09 17:00:54	23.205	23.2126	23.205	0
2020-06-09 17:05:56	23.205	23.2145	23.205	0
2020-06-09 17:10:57	23.243	23.2164	23.243	0
2020-06-09 17:15:58	23.224	23.2164	23.224	0
2020-06-09 17:21:00	23.243	23.2164	23.243	0
2020-06-09 17:26:01	23.205	23.2164	23.205	0
2020-06-09 17:31:03	23.186	23.2164	23.186	0
2020-06-09 17:36:05	23.224	23.2183	23.224	0
2020-06-09 17:41:07	23.243	23.2221	23.243	0
2020-06-09 17:46:08	23.186	23.2164	23.186	0
2020-06-09 17:51:09	23.224	23.2183	23.224	0
2020-06-09 17:56:11	23.205	23.2183	23.205	0
2020-06-09 18:01:13	23.186	23.2126	23.186	0
2020-06-09 18:06:14	23.205	23.2107	23.205	0
2020-06-09 18:11:16	23.224	23.2088	23.224	0
2020-06-09 18:16:18	23.224	23.2107	23.224	0
2020-06-09 18:21:19	23.243	23.2164	23.243	0
2020-06-09 18:26:21	23.186	23.2126	23.186	0
2020-06-09 18:31:22	23.186	23.2069	23.186	0
2020-06-09 18:36:24	23.186	23.2069	23.186	0
2020-06-09 18:41:25	23.186	23.2031	23.186	0
2020-06-09 18:46:27	23.243	23.2069	23.243	0
2020-06-09 18:51:28	23.186	23.2069	23.186	0
2020-06-09 18:56:30	23.243	23.2107	23.243	0
2020-06-09 19:01:31	23.205	23.2088	23.205	0
2020-06-09 19:06:33	23.205	23.2069	23.205	0
2020-06-09 19:11:34	23.224	23.205	23.224	0
2020-06-09 19:16:36	23.224	23.2088	23.224	0
2020-06-09 19:21:37	23.243	23.2145	23.243	0
2020-06-09 19:26:39	23.224	23.2183	23.224	0
2020-06-09 19:31:41	23.243	23.224	23.243	0
2020-06-09 19:36:42	23.243	23.224	23.243	0
2020-06-09 19:41:44	23.243	23.2297	23.243	0
2020-06-09 19:46:45	23.205	23.2259	23.205	0
2020-06-09 19:51:47	23.224	23.2278	23.224	0
2020-06-09 19:56:48	23.224	23.2297	23.224	0
2020-06-09 20:01:50	23.243	23.2316	23.243	0
2020-06-09 20:06:52	23.186	23.2278	23.186	0
2020-06-09 20:11:53	23.224	23.2259	23.224	0
2020-06-09 20:16:55	23.224	23.2259	23.224	0
2020-06-09 20:21:57	23.224	23.224	23.224	0
2020-06-09 20:26:58	23.224	23.2221	23.224	0
2020-06-09 20:32:00	23.205	23.2183	23.205	0
2020-06-09 20:37:02	23.224	23.2202	23.224	0
2020-06-09 20:42:03	23.205	23.2183	23.205	0
2020-06-09 20:47:05	23.224	23.2183	23.224	0
2020-06-09 20:52:06	23.224	23.2164	23.224	0
2020-06-09 20:57:08	23.224	23.2202	23.224	0
2020-06-09 21:02:10	23.243	23.2221	23.243	0
2020-06-09 21:07:11	23.205	23.2202	23.205	0
2020-06-09 21:12:13	23.205	23.2183	23.205	0
2020-06-09 21:17:14	23.205	23.2164	23.205	0
2020-06-09 21:22:16	23.186	23.2145	23.186	0
2020-06-09 21:27:17	23.243	23.2164	23.243	0
2020-06-09 21:32:19	23.224	23.2183	23.224	0
2020-06-09 21:37:21	23.205	23.2164	23.205	0
2020-06-09 21:42:22	23.224	23.2164	23.224	0
2020-06-09 21:47:24	23.243	23.2183	23.243	0
2020-06-09 21:52:25	23.243	23.2183	23.243	0
2020-06-09 21:57:27	23.224	23.2202	23.224	0
2020-06-09 22:02:29	23.243	23.224	23.243	0
2020-06-09 22:07:30	23.243	23.2278	23.243	0
2020-06-09 22:12:31	23.262	23.2354	23.262	0
2020-06-09 22:17:33	23.243	23.2354	23.243	0
2020-06-09 22:22:35	23.243	23.2373	23.243	0
2020-06-09 22:27:36	23.262	23.243	23.262	0
2020-06-09 22:32:38	23.224	23.243	23.224	0
2020-06-09 22:37:39	23.224	23.2411	23.224	0
2020-06-09 22:42:41	23.262	23.243	23.262	0
2020-06-09 22:47:43	23.205	23.2411	23.205	0
2020-06-09 22:52:44	23.224	23.2392	23.224	0
2020-06-09 22:57:46	23.205	23.2354	23.205	0
2020-06-09 23:02:47	23.224	23.2316	23.224	0
2020-06-09 23:07:49	23.205	23.2278	23.205	0
2020-06-09 23:12:50	23.243	23.2278	23.243	0
2020-06-09 23:17:51	23.243	23.2259	23.243	0
2020-06-09 23:22:53	23.262	23.2297	23.262	0
2020-06-09 23:27:54	23.262	23.2335	23.262	0
2020-06-09 23:32:56	23.224	23.2297	23.224	0
2020-06-09 23:37:57	23.224	23.2316	23.224	0
2020-06-09 23:42:59	23.224	23.2316	23.224	0
2020-06-09 23:48:00	23.205	23.2316	23.205	0
2020-06-09 23:53:02	23.205	23.2297	23.205	0
2020-06-09 23:58:04	23.243	23.2335	23.243	0
2020-06-10 00:03:06	23.262	23.2354	23.262	0
2020-06-10 00:08:07	23.224	23.2335	23.224	0
2020-06-10 00:13:09	23.243	23.2316	23.243	0
2020-06-10 00:18:10	23.224	23.2278	23.224	0
2020-06-10 00:23:12	23.262	23.2316	23.262	0
2020-06-10 00:28:13	23.224	23.2316	23.224	0
2020-06-10 00:33:15	23.262	23.2354	23.262	0
2020-06-10 00:38:17	23.224	23.2373	23.224	0
2020-06-10 00:43:18	23.205	23.2373	23.205	0
2020-06-10 00:48:20	23.243	23.2373	23.243	0
2020-06-10 00:53:22	23.262	23.2373	23.262	0
2020-06-10 00:58:23	23.224	23.2373	23.224	0
2020-06-10 01:03:25	23.224	23.2354	23.224	0
2020-06-10 01:08:27	23.262	23.2392	23.262	0
2020-06-10 01:13:28	23.243	23.2373	23.243	0
2020-06-10 01:18:30	23.243	23.2392	23.243	0
2020-06-10 01:23:32	23.281	23.2411	23.281	0
2020-06-10 01:28:33	23.243	23.243	23.243	0
2020-06-10 01:33:35	23.243	23.2468	23.243	0
2020-06-10 01:38:36	23.243	23.2468	23.243	0
2020-06-10 01:43:38	23.262	23.2468	23.262	0
2020-06-10 01:48:40	23.262	23.2506	23.262	0
2020-06-10 01:53:41	23.262	23.2544	23.262	0
2020-06-10 01:58:43	23.224	23.2506	23.224	0
2020-06-10 02:03:45	23.243	23.2506	23.243	0
2020-06-10 02:08:46	23.224	23.2487	23.224	0
2020-06-10 02:13:47	23.262	23.2468	23.262	0
2020-06-10 02:18:49	23.224	23.2449	23.224	0
2020-06-10 02:23:51	23.262	23.2468	23.262	0
2020-06-10 02:28:52	23.243	23.2468	23.243	0
2020-06-10 02:33:54	23.243	23.2449	23.243	0
2020-06-10 02:38:55	23.224	23.2411	23.224	0
2020-06-10 02:43:57	23.281	23.243	23.281	0
2020-06-10 02:48:59	23.243	23.2449	23.243	0
2020-06-10 02:54:01	23.281	23.2487	23.281	0
2020-06-10 02:54:54	23.243	23.2506	23.243	0
2020-06-10 03:01:06	23.2806	23.25246	23.2806	0
2020-06-10 03:01:15	23.262	23.25626	23.262	0
2020-06-10 03:06:16	23.243	23.25436	23.243	0
2020-06-10 03:11:18	23.224	23.25246	23.224	0
2020-06-10 03:16:19	23.262	23.25436	23.262	0
2020-06-10 03:21:21	23.224	23.25436	23.224	0
2020-06-10 03:26:22	23.243	23.25056	23.243	0
2020-06-10 03:31:23	23.243	23.25056	23.243	0
2020-06-10 03:36:25	23.262	23.24866	23.262	0
2020-06-10 03:41:27	23.243	23.24866	23.243	0
2020-06-10 03:46:28	23.224	23.243	23.224	0
2020-06-10 03:51:29	23.281	23.2449	23.281	0
2020-06-10 03:56:31	23.262	23.2468	23.262	0
2020-06-10 04:01:32	23.243	23.2487	23.243	0
2020-06-10 04:06:34	23.281	23.2506	23.281	0
2020-06-10 04:11:35	23.224	23.2506	23.224	0
2020-06-10 04:16:37	23.262	23.2525	23.262	0
2020-06-10 04:21:38	23.262	23.2544	23.262	0
2020-06-10 04:26:40	23.262	23.2544	23.262	0
2020-06-10 04:31:27	23.243	23.2544	23.243	0
2020-06-10 04:36:29	23.262	23.2582	23.262	0
2020-06-10 04:41:30	23.224	23.2525	23.224	0
2020-06-10 04:46:32	23.281	23.2544	23.281	0
2020-06-10 04:51:33	23.243	23.2544	23.243	0
2020-06-10 04:56:35	23.281	23.2544	23.281	0
2020-06-10 05:01:36	23.281	23.2601	23.281	0
2020-06-10 05:06:38	23.243	23.2582	23.243	0
2020-06-10 05:11:40	23.224	23.2544	23.224	0
2020-06-10 05:16:41	23.224	23.2506	23.224	0
2020-06-10 05:21:43	23.243	23.2506	23.243	0
2020-06-10 05:26:45	23.224	23.2468	23.224	0
2020-06-10 05:31:46	23.243	23.2487	23.243	0
2020-06-10 05:36:48	23.224	23.243	23.224	0
2020-06-10 05:41:49	23.281	23.2468	23.281	0
2020-06-10 05:46:51	23.262	23.2449	23.262	0
2020-06-10 05:51:53	23.281	23.2449	23.281	0
2020-06-10 05:56:54	23.262	23.2468	23.262	0
2020-06-10 06:01:56	23.262	23.2506	23.262	0
2020-06-10 06:06:57	23.243	23.2525	23.243	0
2020-06-10 06:11:59	23.243	23.2525	23.243	0
2020-06-10 06:17:00	23.167	23.2468	23.167	0
2020-06-10 06:22:02	23.11	23.2335	23.11	0
2020-06-10 06:27:04	22.978	23.2089	22.978	0
2020-06-10 06:32:05	22.94	23.1748	22.94	0
2020-06-10 06:37:07	22.845	23.1331	22.845	0
2020-06-10 06:42:09	22.788	23.0838	22.788	0
2020-06-10 06:47:10	22.75	23.0326	22.75	0
2020-06-10 06:52:12	22.693	22.9757	22.693	0
2020-06-10 06:57:14	22.693	22.9207	22.693	0
2020-06-10 07:02:15	22.731	22.8695	22.731	0
2020-06-10 07:07:16	22.75	22.8278	22.75	0
2020-06-10 07:12:18	22.769	22.7937	22.769	0
2020-06-10 07:17:19	22.807	22.7766	22.807	0
2020-06-10 07:22:21	22.75	22.7576	22.75	0
2020-06-10 07:27:22	22.769	22.75	22.769	0
2020-06-10 07:32:23	22.712	22.7424	22.712	0
2020-06-10 07:37:25	22.712	22.7386	22.712	0
2020-06-10 07:42:26	22.712	22.7405	22.712	0
2020-06-10 07:47:28	22.674	22.7386	22.674	0
2020-06-10 07:52:29	22.655	22.731	22.655	0
2020-06-10 07:57:31	22.579	22.7139	22.579	0
2020-06-10 08:02:32	22.579	22.6949	22.579	0
2020-06-10 08:07:34	22.541	22.6683	22.541	0
2020-06-10 08:12:35	22.522	22.6455	22.522	0
2020-06-10 08:17:37	22.522	22.6208	22.522	0
2020-06-10 08:22:39	22.522	22.6018	22.522	0
2020-06-10 08:28:08	22.579	22.5885	22.579	0
2020-06-10 08:33:09	22.446	22.5619	22.446	0
2020-06-10 08:38:11	22.427	22.5372	22.427	0
2020-06-10 08:43:13	22.389	22.5106	22.389	0
2020-06-10 08:48:14	22.37	22.4897	22.37	0
2020-06-10 08:53:16	22.408	22.4726	22.408	0
2020-06-10 08:58:18	22.446	22.4631	22.446	0
2020-06-10 09:03:19	22.484	22.4593	22.484	0
2020-06-10 09:08:21	22.503	22.4574	22.503	0
2020-06-10 09:13:23	22.598	22.465	22.598	0
2020-06-10 09:18:24	22.636	22.4707	22.636	0
2020-06-10 09:23:26	22.636	22.4897	22.636	0
2020-06-10 09:28:27	22.712	22.5182	22.712	0
2020-06-10 09:33:29	22.75	22.5543	22.75	0
2020-06-10 09:38:30	22.731	22.5904	22.731	0
2020-06-10 09:43:32	22.807	22.6303	22.807	0
2020-06-10 09:48:33	22.807	22.6664	22.807	0
2020-06-10 09:53:35	22.845	22.7025	22.845	0
2020-06-10 09:58:37	22.902	22.7424	22.902	0
2020-06-10 10:03:39	22.864	22.769	22.864	0
2020-06-10 10:08:40	22.921	22.7975	22.921	0
2020-06-10 10:13:42	22.959	22.8298	22.959	0
2020-06-10 10:18:43	22.94	22.8526	22.94	0
2020-06-10 10:23:45	22.959	22.8735	22.959	0
2020-06-10 10:28:46	22.959	22.8963	22.959	0
2020-06-10 10:33:48	22.997	22.9153	22.997	0
2020-06-10 10:38:49	23.016	22.9362	23.016	0
2020-06-10 10:43:50	22.997	22.9514	22.997	0
2020-06-10 10:48:51	23.053	22.9665	23.053	0
2020-06-10 10:53:53	23.016	22.9817	23.016	0
2020-06-10 10:58:54	23.035	22.9931	23.035	0
2020-06-10 11:03:55	23.053	23.0025	23.053	0
2020-06-10 11:08:57	23.035	23.012	23.035	0
2020-06-10 11:13:58	23.053	23.0214	23.053	0
2020-06-10 11:18:59	23.053	23.0308	23.053	0
2020-06-10 11:24:00	23.053	23.0364	23.053	0
2020-06-10 11:29:02	23.053	23.0401	23.053	0
2020-06-10 11:34:03	23.035	23.0439	23.035	0
2020-06-10 11:39:04	23.053	23.0439	23.053	0
2020-06-10 11:44:05	23.073	23.0496	23.073	0
2020-06-10 11:49:07	23.091	23.0552	23.091	0
2020-06-10 11:54:08	23.091	23.059	23.091	0
2020-06-10 11:59:10	23.11	23.0665	23.11	0
2020-06-10 12:04:12	23.073	23.0685	23.073	0
2020-06-10 12:09:13	23.129	23.0761	23.129	0
2020-06-10 12:14:15	23.11	23.0818	23.11	0
2020-06-10 12:19:17	23.11	23.0875	23.11	0
2020-06-10 12:24:19	23.11	23.095	23.11	0
2020-06-10 12:29:20	23.11	23.1007	23.11	0
2020-06-10 12:34:22	23.148	23.1082	23.148	0
2020-06-10 12:39:23	23.129	23.112	23.129	0
2020-06-10 12:44:25	23.129	23.1158	23.129	0
2020-06-10 12:49:26	23.129	23.1177	23.129	0
2020-06-10 12:54:28	23.148	23.1252	23.148	0
2020-06-10 12:59:29	23.148	23.1271	23.148	0
2020-06-10 13:04:31	23.186	23.1347	23.186	0
2020-06-10 13:09:33	23.148	23.1385	23.148	0
2020-06-10 13:14:34	23.167	23.1442	23.167	0
2020-06-10 13:19:36	23.167	23.1499	23.167	0
2020-06-10 13:24:38	23.148	23.1499	23.148	0
2020-06-10 13:29:39	23.186	23.1556	23.186	0
2020-06-10 13:34:40	23.186	23.1613	23.186	0
2020-06-10 13:39:42	23.186	23.167	23.186	0
2020-06-10 13:44:43	23.167	23.1689	23.167	0
2020-06-10 13:49:45	23.186	23.1727	23.186	0
2020-06-10 13:54:47	23.148	23.1689	23.148	0
2020-06-10 13:59:49	23.205	23.1746	23.205	0
2020-06-10 14:04:51	23.167	23.1746	23.167	0
2020-06-10 14:09:52	23.205	23.1784	23.205	0
2020-06-10 14:14:54	23.167	23.1803	23.167	0
2020-06-10 14:19:56	23.167	23.1784	23.167	0
2020-06-10 14:24:57	23.205	23.1803	23.205	0
2020-06-10 14:29:59	23.167	23.1784	23.167	0
2020-06-10 14:35:00	23.205	23.1822	23.205	0
2020-06-10 14:40:02	23.205	23.1841	23.205	0
2020-06-10 14:45:04	23.186	23.1879	23.186	0
2020-06-10 14:50:06	23.167	23.1841	23.167	0
2020-06-10 14:55:08	23.224	23.1898	23.224	0
2020-06-10 15:00:09	23.224	23.1917	23.224	0
2020-06-10 15:05:11	23.205	23.1955	23.205	0
2020-06-10 15:10:12	23.186	23.1974	23.186	0
2020-06-10 15:15:14	23.186	23.1955	23.186	0
2020-06-10 15:20:15	23.186	23.1974	23.186	0
2020-06-10 15:25:17	23.224	23.1993	23.224	0
2020-06-10 15:30:18	23.243	23.2031	23.243	0
2020-06-10 15:35:20	23.205	23.205	23.205	0
2020-06-10 15:40:22	23.243	23.2126	23.243	0
2020-06-10 15:45:23	23.224	23.2126	23.224	0
2020-06-10 15:50:24	23.205	23.2107	23.205	0
2020-06-10 15:55:26	23.243	23.2145	23.243	0
2020-06-10 16:00:28	23.205	23.2164	23.205	0
2020-06-10 16:05:29	23.224	23.2202	23.224	0
2020-06-10 16:10:30	23.224	23.224	23.224	0
2020-06-10 16:15:32	23.205	23.2221	23.205	0
2020-06-10 16:20:33	23.205	23.2183	23.205	0
2020-06-10 16:25:35	23.224	23.2202	23.224	0
2020-06-10 16:30:36	23.243	23.2202	23.243	0
2020-06-10 16:35:38	23.262	23.224	23.262	0
2020-06-10 16:40:40	23.205	23.224	23.205	0
2020-06-10 16:45:41	23.205	23.2202	23.205	0
2020-06-10 16:50:43	23.243	23.224	23.243	0
2020-06-10 16:55:44	23.243	23.2259	23.243	0
2020-06-10 17:00:45	23.224	23.2259	23.224	0
2020-06-10 17:05:47	23.205	23.2259	23.205	0
2020-06-10 17:10:48	23.224	23.2278	23.224	0
2020-06-10 17:15:50	23.281	23.2335	23.281	0
2020-06-10 17:20:51	23.224	23.2316	23.224	0
2020-06-10 17:25:53	23.243	23.2297	23.243	0
2020-06-10 17:30:54	23.243	23.2335	23.243	0
2020-06-10 17:35:56	23.224	23.2354	23.224	0
2020-06-10 17:40:57	23.243	23.2354	23.243	0
2020-06-10 17:45:59	23.224	23.2335	23.224	0
2020-06-10 17:51:00	23.224	23.2335	23.224	0
2020-06-10 17:56:01	23.243	23.2373	23.243	0
2020-06-10 18:01:03	23.224	23.2373	23.224	0
2020-06-10 18:06:04	23.243	23.2335	23.243	0
2020-06-10 18:11:06	23.243	23.2354	23.243	0
2020-06-10 18:16:08	23.262	23.2373	23.262	0
2020-06-10 18:21:09	23.262	23.2392	23.262	0
2020-06-10 18:26:10	23.224	23.2392	23.224	0
2020-06-10 18:31:12	23.262	23.2411	23.262	0
2020-06-10 18:36:13	23.224	23.2411	23.224	0
2020-06-10 18:41:15	23.243	23.243	23.243	0
2020-06-10 18:46:16	23.262	23.2449	23.262	0
2020-06-10 18:51:18	23.224	23.2449	23.224	0
2020-06-10 18:56:20	23.224	23.243	23.224	0
2020-06-10 19:01:22	23.243	23.243	23.243	0
2020-06-10 19:06:23	23.224	23.2392	23.224	0
2020-06-10 19:11:25	23.262	23.2392	23.262	0
2020-06-10 19:16:27	23.224	23.2392	23.224	0
2020-06-10 19:21:28	23.281	23.2411	23.281	0
2020-06-10 19:26:29	23.224	23.2411	23.224	0
2020-06-10 19:31:31	23.243	23.2411	23.243	0
2020-06-10 19:36:33	23.224	23.2373	23.224	0
2020-06-10 19:41:34	23.281	23.243	23.281	0
2020-06-10 19:46:35	23.243	23.2449	23.243	0
2020-06-10 19:51:37	23.243	23.2449	23.243	0
2020-06-10 19:56:39	23.262	23.2487	23.262	0
2020-06-10 20:01:41	23.281	23.2506	23.281	0
2020-06-10 20:06:42	23.281	23.2563	23.281	0
2020-06-10 20:11:44	23.262	23.2544	23.262	0
2020-06-10 20:16:45	23.262	23.2582	23.262	0
2020-06-10 20:21:47	23.281	23.262	23.281	0
2020-06-10 20:26:49	23.262	23.2658	23.262	0
2020-06-10 20:31:51	23.262	23.2639	23.262	0
2020-06-10 20:36:53	23.281	23.2677	23.281	0
2020-06-10 20:41:54	23.243	23.2677	23.243	0
2020-06-10 20:46:56	23.281	23.2696	23.281	0
2020-06-10 20:51:57	23.262	23.2677	23.262	0
2020-06-10 20:56:59	23.243	23.2639	23.243	0
2020-06-10 21:02:00	23.281	23.2658	23.281	0
2020-06-10 21:07:02	23.3	23.2696	23.3	0
2020-06-10 21:12:04	23.243	23.2658	23.243	0
2020-06-10 21:17:06	23.243	23.2639	23.243	0
2020-06-10 21:22:07	23.262	23.2639	23.262	0
2020-06-10 21:23:06	23.2429	23.26009	23.2429	0
2020-06-10 21:23:27	23.281	23.26389	23.281	0
2020-06-10 21:28:15	23.281	23.26389	23.281	0
2020-06-10 21:29:15	23.2618	23.26387	23.2618	0
2020-06-10 21:29:33	23.243	23.26387	23.243	0
2020-06-10 21:34:35	23.243	23.26007	23.243	0
2020-06-10 21:39:37	23.243	23.25437	23.243	0
2020-06-10 21:44:39	23.262	23.25627	23.262	0
2020-06-10 21:46:08	23.281	23.26007	23.281	0
2020-06-10 21:47:08	23.262	23.26007	23.262	0
2020-06-10 21:47:42	23.281	23.26388	23.281	0
2020-06-10 21:52:44	23.243	23.26008	23.243	0
2020-06-10 21:57:46	23.243	23.25628	23.243	0
2020-06-10 22:02:48	23.281	23.2582	23.281	0
2020-06-10 22:07:49	23.262	23.2601	23.262	0
2020-06-10 22:12:51	23.281	23.2639	23.281	0
2020-06-10 22:17:52	23.281	23.2677	23.281	0
2020-06-10 22:22:54	23.243	23.2658	23.243	0
2020-06-10 22:23:15	23.2806	23.26576	23.2806	0
2020-06-10 22:24:06	23.2806	23.26762	23.2806	0
2020-06-10 22:25:06	23.2429	23.26381	23.2429	0
2020-06-10 22:26:05	23.2429	23.2638	23.2429	0
2020-06-10 22:27:05	23.2618	23.26568	23.2618	0
2020-06-10 22:28:06	23.2239	23.25997	23.2239	0
2020-06-10 22:29:05	23.2997	23.26374	23.2997	0
2020-06-10 22:30:05	23.2429	23.25993	23.2429	0
2020-06-10 22:31:06	23.2618	23.25801	23.2618	0
2020-06-10 22:32:06	23.2997	23.26368	23.2997	0
2020-06-10 22:33:06	23.2806	23.26368	23.2806	0
2020-06-10 22:34:05	23.2806	23.26368	23.2806	0
2020-06-10 22:35:06	23.2429	23.26368	23.2429	0
2020-06-10 22:36:06	23.2806	23.26745	23.2806	0
2020-06-10 22:37:05	23.2429	23.26556	23.2429	0
2020-06-10 22:38:05	23.2618	23.26935	23.2618	0
2020-06-10 22:39:06	23.2429	23.26367	23.2429	0
2020-06-10 22:40:06	23.2618	23.26556	23.2618	0
2020-06-10 22:41:06	23.2429	23.26367	23.2429	0
2020-06-10 22:42:06	23.2429	23.25799	23.2429	0
2020-06-10 22:43:06	23.2429	23.25422	23.2429	0
2020-06-10 22:44:06	23.2806	23.25422	23.2806	0
2020-06-10 22:45:06	23.2429	23.25422	23.2429	0
2020-06-10 22:46:06	23.2806	23.25422	23.2806	0
2020-06-10 22:47:05	23.2429	23.25422	23.2429	0
2020-06-10 22:48:05	23.2618	23.25422	23.2618	0
2020-06-10 22:49:06	23.2806	23.25799	23.2806	0
2020-06-10 22:50:06	23.2618	23.25799	23.2618	0
2020-06-10 22:51:05	23.2618	23.25988	23.2618	0
2020-06-10 22:52:06	23.2239	23.25798	23.2239	0
2020-06-10 22:53:06	23.2618	23.25987	23.2618	0
2020-06-10 22:54:06	23.2429	23.2561	23.2429	0
2020-06-10 22:55:05	23.2806	23.25987	23.2806	0
2020-06-10 22:56:06	23.2429	23.2561	23.2429	0
2020-06-10 22:57:06	23.2806	23.25987	23.2806	0
2020-06-10 22:58:06	23.2429	23.25798	23.2429	0
2020-06-10 22:59:06	23.2429	23.25421	23.2429	0
2020-06-10 23:00:05	23.2429	23.25232	23.2429	0
2020-06-10 23:01:06	23.2806	23.2542	23.2806	0
2020-06-10 23:02:06	23.2618	23.25799	23.2618	0
2020-06-10 23:03:06	23.2429	23.2561	23.2429	0
2020-06-10 23:04:05	23.2618	23.25799	23.2618	0
2020-06-10 23:05:06	23.2806	23.25799	23.2806	0
2020-06-10 23:06:06	23.2429	23.25799	23.2429	0
2020-06-10 23:07:06	23.2429	23.25422	23.2429	0
2020-06-10 23:08:05	23.2997	23.2599	23.2997	0
2020-06-10 23:09:06	23.2429	23.2599	23.2429	0
2020-06-10 23:10:06	23.2806	23.26367	23.2806	0
2020-06-10 23:11:06	23.2618	23.26179	23.2618	0
2020-06-10 23:12:05	23.2806	23.26367	23.2806	0
2020-06-10 23:13:05	23.2618	23.26556	23.2618	0
2020-06-10 23:14:06	23.2429	23.26367	23.2429	0
2020-06-10 23:15:06	23.2429	23.2599	23.2429	0
2020-06-10 23:16:06	23.2806	23.26367	23.2806	0
2020-06-10 23:17:06	23.2429	23.26367	23.2429	0
2020-06-10 23:18:05	23.2429	23.25799	23.2429	0
2020-06-10 23:19:06	23.2429	23.25799	23.2429	0
2020-06-10 23:20:06	23.2618	23.25611	23.2618	0
2020-06-10 23:21:06	23.2618	23.25611	23.2618	0
2020-06-10 23:22:05	23.2806	23.25611	23.2806	0
2020-06-10 23:23:06	23.2806	23.25799	23.2806	0
2020-06-10 23:24:06	23.2806	23.26176	23.2806	0
2020-06-10 23:25:06	23.2429	23.26176	23.2429	0
2020-06-10 23:26:05	23.2997	23.26367	23.2997	0
2020-06-10 23:27:05	23.2806	23.26744	23.2806	0
2020-06-10 23:28:06	23.2618	23.26933	23.2618	0
2020-06-10 23:29:06	23.2429	23.26933	23.2429	0
2020-06-10 23:30:06	23.2429	23.26744	23.2429	0
2020-06-10 23:31:06	23.2429	23.26555	23.2429	0
2020-06-10 23:32:06	23.2618	23.26367	23.2618	0
2020-06-10 23:33:06	23.2806	23.26367	23.2806	0
2020-06-10 23:34:05	23.2429	23.2599	23.2429	0
2020-06-10 23:35:06	23.2806	23.26367	23.2806	0
2020-06-10 23:36:06	23.2429	23.25799	23.2429	0
2020-06-10 23:37:06	23.2806	23.25799	23.2806	0
2020-06-10 23:38:06	23.2618	23.25799	23.2618	0
2020-06-10 23:39:05	23.2618	23.25988	23.2618	0
2020-06-10 23:40:06	23.2429	23.25988	23.2429	0
2020-06-10 23:41:06	23.2806	23.26365	23.2806	0
2020-06-10 23:42:06	23.2806	23.26553	23.2806	0
2020-06-10 23:43:05	23.2429	23.26176	23.2429	0
2020-06-10 23:44:05	23.2806	23.26553	23.2806	0
2020-06-10 23:45:06	23.2806	23.26553	23.2806	0
2020-06-10 23:46:05	23.2618	23.26742	23.2618	0
2020-06-10 23:47:05	23.2429	23.26365	23.2429	0
2020-06-10 23:48:06	23.2806	23.26553	23.2806	0
2020-06-10 23:49:06	23.2429	23.26364	23.2429	0
2020-06-10 23:50:07	23.2618	23.26553	23.2618	0
2020-06-10 23:51:06	23.2806	23.26553	23.2806	0
2020-06-10 23:52:06	23.2997	23.26744	23.2997	0
2020-06-10 23:53:06	23.2806	23.27121	23.2806	0
2020-06-10 23:54:05	23.2806	23.27121	23.2806	0
2020-06-10 23:55:06	23.2806	23.27121	23.2806	0
2020-06-10 23:56:06	23.2429	23.26932	23.2429	0
2020-06-10 23:57:06	23.2806	23.27309	23.2806	0
2020-06-10 23:58:06	23.2618	23.27121	23.2618	0
2020-06-10 23:59:05	23.2806	23.27498	23.2806	0
2020-06-11 00:00:06	23.2429	23.27309	23.2429	0
2020-06-11 00:01:06	23.2429	23.26932	23.2429	0
2020-06-11 00:02:06	23.2806	23.26741	23.2806	0
2020-06-11 00:03:07	23.2806	23.26741	23.2806	0
2020-06-11 00:04:06	23.2618	23.26553	23.2618	0
2020-06-11 00:05:06	23.2429	23.26176	23.2429	0
2020-06-11 00:06:06	23.2618	23.26365	23.2618	0
2020-06-11 00:07:06	23.2618	23.26177	23.2618	0
2020-06-11 00:08:05	23.2618	23.26177	23.2618	0
2020-06-11 00:09:06	23.2997	23.26368	23.2997	0
2020-06-11 00:10:06	23.2618	23.26557	23.2618	0
2020-06-11 00:11:06	23.2239	23.26367	23.2239	0
2020-06-11 00:12:05	23.2806	23.26367	23.2806	0
2020-06-11 00:13:05	23.2806	23.26367	23.2806	0
2020-06-11 00:14:06	23.2806	23.26555	23.2806	0
2020-06-11 00:15:06	23.2429	23.26555	23.2429	0
2020-06-11 00:16:06	23.2429	23.26366	23.2429	0
2020-06-11 00:17:05	23.2239	23.25987	23.2239	0
2020-06-11 00:18:05	23.2618	23.25987	23.2618	0
2020-06-11 00:19:06	23.2429	23.25419	23.2429	0
2020-06-11 00:20:06	23.2618	23.25419	23.2618	0
2020-06-11 00:21:06	23.2618	23.25798	23.2618	0
2020-06-11 00:22:05	23.2618	23.2561	23.2618	0
2020-06-11 00:23:05	23.2618	23.25422	23.2618	0
2020-06-11 00:24:06	23.2618	23.25234	23.2618	0
2020-06-11 00:25:06	23.2429	23.25234	23.2429	0
2020-06-11 00:26:05	23.2429	23.25234	23.2429	0
2020-06-11 00:27:05	23.2618	23.25613	23.2618	0
2020-06-11 00:28:06	23.2997	23.25992	23.2997	0
2020-06-11 00:29:06	23.2429	23.25992	23.2429	0
2020-06-11 00:30:06	23.2618	23.25992	23.2618	0
2020-06-11 00:31:05	23.2806	23.2618	23.2806	0
2020-06-11 00:32:06	23.2806	23.26368	23.2806	0
2020-06-11 00:33:06	23.2618	23.26368	23.2618	0
2020-06-11 00:34:06	23.2806	23.26556	23.2806	0
2020-06-11 00:35:06	23.2429	23.26556	23.2429	0
2020-06-11 00:36:05	23.2806	23.26933	23.2806	0
2020-06-11 00:37:05	23.2618	23.26933	23.2618	0
2020-06-11 00:38:06	23.2618	23.26554	23.2618	0
2020-06-11 00:39:06	23.2997	23.27122	23.2997	0
2020-06-11 00:40:05	23.2806	23.2731	23.2806	0
2020-06-11 00:41:06	23.2429	23.26933	23.2429	0
2020-06-11 00:42:06	23.2997	23.27124	23.2997	0
2020-06-11 00:43:06	23.2806	23.27312	23.2806	0
2020-06-11 00:44:06	23.2429	23.26935	23.2429	0
2020-06-11 00:45:05	23.2806	23.27312	23.2806	0
2020-06-11 00:46:05	23.2618	23.27124	23.2618	0
2020-06-11 00:47:06	23.2618	23.27124	23.2618	0
2020-06-11 00:48:06	23.2806	23.27312	23.2806	0
2020-06-11 00:49:06	23.2806	23.27121	23.2806	0
2020-06-11 00:50:05	23.2618	23.26933	23.2618	0
2020-06-11 00:51:06	23.2618	23.27122	23.2618	0
2020-06-11 00:52:06	23.2429	23.26554	23.2429	0
2020-06-11 00:53:06	23.2429	23.26177	23.2429	0
2020-06-11 00:54:06	23.2429	23.26177	23.2429	0
2020-06-11 00:55:06	23.2618	23.25989	23.2618	0
2020-06-11 00:56:06	23.2806	23.26177	23.2806	0
2020-06-11 00:57:05	23.2618	23.26177	23.2618	0
2020-06-11 00:58:05	23.2429	23.258	23.2429	0
2020-06-11 00:59:06	23.2618	23.25612	23.2618	0
2020-06-11 01:00:06	23.2429	23.25423	23.2429	0
2020-06-11 01:01:05	23.2806	23.25611	23.2806	0
2020-06-11 01:02:05	23.2618	23.258	23.2618	0
2020-06-11 01:03:05	23.2618	23.25989	23.2618	0
2020-06-11 01:04:06	23.2429	23.25989	23.2429	0
2020-06-11 01:05:06	23.2806	23.26177	23.2806	0
2020-06-11 01:06:06	23.2618	23.25989	23.2618	0
2020-06-11 01:07:06	23.2618	23.25989	23.2618	0
2020-06-11 01:08:06	23.2429	23.25989	23.2429	0
2020-06-11 01:09:05	23.2429	23.258	23.2429	0
2020-06-11 01:10:06	23.2618	23.25989	23.2618	0
2020-06-11 01:11:06	23.2806	23.25989	23.2806	0
2020-06-11 01:12:06	23.2618	23.25989	23.2618	0
2020-06-11 01:13:07	23.2806	23.26177	23.2806	0
2020-06-11 01:14:06	23.2618	23.26366	23.2618	0
2020-06-11 01:15:06	23.2806	23.26366	23.2806	0
2020-06-11 01:16:05	23.2806	23.26554	23.2806	0
2020-06-11 01:17:06	23.2806	23.26742	23.2806	0
2020-06-11 01:18:06	23.2618	23.26931	23.2618	0
2020-06-11 01:19:06	23.2618	23.2712	23.2618	0
2020-06-11 01:20:06	23.2429	23.26931	23.2429	0
2020-06-11 01:21:06	23.2618	23.26743	23.2618	0
2020-06-11 01:22:06	23.2429	23.26554	23.2429	0
2020-06-11 01:23:06	23.2997	23.26745	23.2997	0
2020-06-11 01:24:05	23.2618	23.26745	23.2618	0
2020-06-11 01:25:06	23.2429	23.26368	23.2429	0
2020-06-11 01:26:06	23.2429	23.25991	23.2429	0
2020-06-11 01:27:06	23.2429	23.25614	23.2429	0
2020-06-11 01:28:05	23.2806	23.25802	23.2806	0
2020-06-11 01:29:05	23.2239	23.25423	23.2239	0
2020-06-11 01:30:06	23.2618	23.25612	23.2618	0
2020-06-11 01:31:06	23.2618	23.25612	23.2618	0
2020-06-11 01:32:05	23.2618	23.25801	23.2618	0
2020-06-11 01:33:05	23.2806	23.2561	23.2806	0
2020-06-11 01:34:06	23.2429	23.25421	23.2429	0
2020-06-11 01:35:06	23.2429	23.25421	23.2429	0
2020-06-11 01:36:05	23.2429	23.25421	23.2429	0
2020-06-11 01:37:05	23.2429	23.25421	23.2429	0
2020-06-11 01:38:06	23.2806	23.25421	23.2806	0
2020-06-11 01:39:06	23.2429	23.25611	23.2429	0
2020-06-11 01:40:06	23.2618	23.25611	23.2618	0
2020-06-11 01:41:05	23.2429	23.25422	23.2429	0
2020-06-11 01:42:06	23.2429	23.25233	23.2429	0
2020-06-11 01:43:06	23.2429	23.24856	23.2429	0
2020-06-11 01:44:06	23.2618	23.25045	23.2618	0
2020-06-11 01:45:05	23.2618	23.25234	23.2618	0
2020-06-11 01:46:05	23.2806	23.25611	23.2806	0
2020-06-11 01:47:06	23.2618	23.258	23.2618	0
2020-06-11 01:48:06	23.2806	23.258	23.2806	0
2020-06-11 01:49:05	23.2806	23.26177	23.2806	0
2020-06-11 01:50:06	23.2429	23.25988	23.2429	0
2020-06-11 01:51:06	23.2429	23.25988	23.2429	0
2020-06-11 01:52:06	23.2806	23.26365	23.2806	0
2020-06-11 01:53:05	23.2806	23.26742	23.2806	0
2020-06-11 01:54:06	23.2997	23.27121	23.2997	0
2020-06-11 01:55:06	23.2618	23.27121	23.2618	0
2020-06-11 01:56:06	23.2618	23.26933	23.2618	0
2020-06-11 01:57:05	23.2429	23.26744	23.2429	0
2020-06-11 01:58:06	23.2806	23.26744	23.2806	0
2020-06-11 01:59:06	23.2618	23.26556	23.2618	0
2020-06-11 02:00:06	23.2429	23.26556	23.2429	0
2020-06-11 02:01:06	23.2429	23.26556	23.2429	0
2020-06-11 02:02:06	23.2806	23.26556	23.2806	0
2020-06-11 02:03:06	23.2429	23.26179	23.2429	0
2020-06-11 02:04:05	23.2429	23.25611	23.2429	0
2020-06-11 02:05:06	23.2429	23.25422	23.2429	0
2020-06-11 02:06:06	23.2806	23.2561	23.2806	0
2020-06-11 02:07:06	23.2618	23.25799	23.2618	0
2020-06-11 02:08:06	23.2618	23.25611	23.2618	0
2020-06-11 02:09:05	23.2618	23.25611	23.2618	0
2020-06-11 02:10:06	23.2997	23.26179	23.2997	0
2020-06-11 02:11:06	23.2806	23.26556	23.2806	0
2020-06-11 02:12:06	23.2239	23.25989	23.2239	0
2020-06-11 02:13:05	23.2618	23.26178	23.2618	0
2020-06-11 02:14:06	23.2618	23.26367	23.2618	0
2020-06-11 02:15:06	23.2806	23.26744	23.2806	0
2020-06-11 02:16:06	23.2429	23.26367	23.2429	0
2020-06-11 02:17:05	23.2806	23.26555	23.2806	0
2020-06-11 02:18:06	23.2997	23.26934	23.2997	0
2020-06-11 02:19:06	23.2618	23.26934	23.2618	0
2020-06-11 02:20:06	23.2806	23.26743	23.2806	0
2020-06-11 02:21:05	23.2997	23.26934	23.2997	0
2020-06-11 02:22:05	23.2806	23.27501	23.2806	0
2020-06-11 02:23:06	23.2806	23.27689	23.2806	0
2020-06-11 02:24:06	23.2239	23.2731	23.2239	0
2020-06-11 02:25:06	23.2618	23.27122	23.2618	0
2020-06-11 02:26:05	23.2997	23.2769	23.2997	0
2020-06-11 02:27:05	23.2997	23.27881	23.2997	0
2020-06-11 02:28:06	23.2429	23.27313	23.2429	0
2020-06-11 02:29:06	23.2618	23.27313	23.2618	0
2020-06-11 02:30:06	23.2429	23.26936	23.2429	0
2020-06-11 02:31:05	23.2618	23.26557	23.2618	0
2020-06-11 02:32:05	23.2239	23.2599	23.2239	0
2020-06-11 02:33:06	23.2806	23.2599	23.2806	0
2020-06-11 02:34:06	23.2429	23.2618	23.2429	0
2020-06-11 02:35:06	23.2806	23.26368	23.2806	0
2020-06-11 02:36:06	23.2806	23.26177	23.2806	0
2020-06-11 02:37:06	23.2429	23.25609	23.2429	0
2020-06-11 02:38:05	23.2618	23.25798	23.2618	0
2020-06-11 02:39:05	23.2806	23.25986	23.2806	0
2020-06-11 02:40:06	23.2997	23.26554	23.2997	0
2020-06-11 02:41:06	23.2997	23.26933	23.2997	0
2020-06-11 02:42:06	23.2806	23.275	23.2806	0
2020-06-11 02:43:05	23.2239	23.26933	23.2239	0
2020-06-11 02:44:05	23.2429	23.26933	23.2429	0
2020-06-11 02:45:06	23.2429	23.26556	23.2429	0
2020-06-11 02:46:06	23.2429	23.26179	23.2429	0
2020-06-11 02:47:06	23.2429	23.26179	23.2429	0
2020-06-11 02:48:05	23.2429	23.2599	23.2429	0
2020-06-11 02:49:05	23.2997	23.26181	23.2997	0
2020-06-11 02:50:06	23.2429	23.25613	23.2429	0
2020-06-11 02:51:06	23.2618	23.25234	23.2618	0
2020-06-11 02:52:06	23.2618	23.25046	23.2618	0
2020-06-11 02:53:05	23.2618	23.25425	23.2618	0
2020-06-11 02:54:05	23.2618	23.25614	23.2618	0
2020-06-11 02:55:06	23.2429	23.25614	23.2429	0
2020-06-11 02:56:06	23.2618	23.25803	23.2618	0
2020-06-11 02:57:06	23.2806	23.2618	23.2806	0
2020-06-11 02:58:05	23.2618	23.26369	23.2618	0
2020-06-11 02:59:06	23.2806	23.26178	23.2806	0
2020-06-11 03:00:06	23.2618	23.26367	23.2618	0
2020-06-11 03:01:06	23.2806	23.26555	23.2806	0
2020-06-11 03:02:06	23.2429	23.26366	23.2429	0
2020-06-11 03:03:05	23.2618	23.26366	23.2618	0
2020-06-11 03:04:06	23.2806	23.26554	23.2806	0
2020-06-11 03:05:06	23.2997	23.27122	23.2997	0
2020-06-11 03:06:06	23.2429	23.26933	23.2429	0
2020-06-11 03:07:05	23.2997	23.27124	23.2997	0
2020-06-11 03:08:05	23.2429	23.26935	23.2429	0
2020-06-11 03:09:06	23.2618	23.26747	23.2618	0
2020-06-11 03:10:06	23.2429	23.26558	23.2429	0
2020-06-11 03:11:05	23.2997	23.26749	23.2997	0
2020-06-11 03:12:05	23.2618	23.26938	23.2618	0
2020-06-11 03:13:06	23.2618	23.26938	23.2618	0
2020-06-11 03:14:06	23.2618	23.2675	23.2618	0
2020-06-11 03:15:05	23.2429	23.26182	23.2429	0
2020-06-11 03:16:05	23.2429	23.26182	23.2429	0
2020-06-11 03:17:06	23.2618	23.25803	23.2618	0
2020-06-11 03:18:06	23.2806	23.2618	23.2806	0
2020-06-11 03:19:06	23.2806	23.26368	23.2806	0
2020-06-11 03:20:06	23.2618	23.26557	23.2618	0
2020-06-11 03:21:06	23.2997	23.26557	23.2997	0
2020-06-11 03:22:06	23.2429	23.26368	23.2429	0
2020-06-11 03:23:06	23.2618	23.26368	23.2618	0
2020-06-11 03:24:05	23.2429	23.26179	23.2429	0
2020-06-11 03:25:06	23.2997	23.26747	23.2997	0
2020-06-11 03:26:06	23.2806	23.27124	23.2806	0
2020-06-11 03:27:06	23.2806	23.27312	23.2806	0
2020-06-11 03:28:05	23.2618	23.27124	23.2618	0
2020-06-11 03:29:05	23.2429	23.26747	23.2429	0
2020-06-11 03:30:06	23.2618	23.26747	23.2618	0
2020-06-11 03:31:06	23.2618	23.26368	23.2618	0
2020-06-11 03:32:06	23.2806	23.26745	23.2806	0
2020-06-11 03:33:05	23.2618	23.26745	23.2618	0
2020-06-11 03:34:06	23.2618	23.26934	23.2618	0
2020-06-11 03:35:06	23.2618	23.26555	23.2618	0
2020-06-11 03:36:05	23.2429	23.26178	23.2429	0
2020-06-11 03:37:05	23.2806	23.26178	23.2806	0
2020-06-11 03:38:06	23.2997	23.26557	23.2997	0
2020-06-11 03:39:06	23.2429	23.26557	23.2429	0
2020-06-11 03:40:06	23.2429	23.26368	23.2429	0
2020-06-11 03:41:06	23.2429	23.26179	23.2429	0
2020-06-11 03:42:06	23.2618	23.25991	23.2618	0
2020-06-11 03:43:06	23.2806	23.26179	23.2806	0
2020-06-11 03:44:05	23.2997	23.26558	23.2997	0
2020-06-11 03:45:06	23.2429	23.26369	23.2429	0
2020-06-11 03:46:06	23.2806	23.26746	23.2806	0
2020-06-11 03:47:06	23.2806	23.26746	23.2806	0
2020-06-11 03:48:06	23.2997	23.26746	23.2997	0
2020-06-11 03:49:05	23.2997	23.27314	23.2997	0
2020-06-11 03:50:06	23.2618	23.27503	23.2618	0
2020-06-11 03:51:06	23.2429	23.27503	23.2429	0
2020-06-11 03:52:05	23.2429	23.27314	23.2429	0
2020-06-11 03:53:05	23.2806	23.27314	23.2806	0
2020-06-11 03:54:05	23.2997	23.27314	23.2997	0
2020-06-11 03:55:06	23.2997	23.27882	23.2997	0
2020-06-11 03:56:06	23.2618	23.27694	23.2618	0
2020-06-11 03:57:06	23.2997	23.27885	23.2997	0
2020-06-11 03:58:06	23.2618	23.27506	23.2618	0
2020-06-11 03:59:06	23.2429	23.26938	23.2429	0
2020-06-11 04:00:06	23.2806	23.27126	23.2806	0
2020-06-11 04:01:05	23.2806	23.27503	23.2806	0
2020-06-11 04:02:05	23.2429	23.27503	23.2429	0
2020-06-11 04:03:06	23.2806	23.27503	23.2806	0
2020-06-11 04:04:06	23.2806	23.27312	23.2806	0
2020-06-11 04:05:06	23.2618	23.26933	23.2618	0
2020-06-11 04:06:05	23.2806	23.27121	23.2806	0
2020-06-11 04:07:06	23.2806	23.2693	23.2806	0
2020-06-11 04:08:06	23.2997	23.27309	23.2997	0
2020-06-11 04:09:06	23.2429	23.27309	23.2429	0
2020-06-11 04:10:05	23.2806	23.27309	23.2806	0
2020-06-11 04:11:06	23.2997	23.275	23.2997	0
2020-06-11 04:12:06	23.2806	23.27877	23.2806	0
2020-06-11 04:13:06	23.2997	23.28068	23.2997	0
2020-06-11 04:14:05	23.2618	23.2788	23.2618	0
2020-06-11 04:15:06	23.2618	23.2788	23.2618	0
2020-06-11 04:16:06	23.2806	23.2788	23.2806	0
2020-06-11 04:17:06	23.2806	23.2788	23.2806	0
2020-06-11 04:18:05	23.2806	23.27689	23.2806	0
2020-06-11 04:19:06	23.2618	23.27878	23.2618	0
2020-06-11 04:20:06	23.2618	23.2769	23.2618	0
2020-06-11 04:21:06	23.2429	23.27122	23.2429	0
2020-06-11 04:22:05	23.2429	23.26745	23.2429	0
2020-06-11 04:23:06	23.2806	23.26554	23.2806	0
2020-06-11 04:24:06	23.2429	23.26365	23.2429	0
2020-06-11 04:25:06	23.2618	23.26365	23.2618	0
2020-06-11 04:26:05	23.2429	23.25988	23.2429	0
2020-06-11 04:27:05	23.2806	23.25988	23.2806	0
2020-06-11 04:28:06	23.2806	23.25988	23.2806	0
2020-06-11 04:29:06	23.2806	23.26176	23.2806	0
2020-06-11 04:30:06	23.2618	23.26176	23.2618	0
2020-06-11 04:31:05	23.2429	23.26176	23.2429	0
2020-06-11 04:32:05	23.2618	23.26365	23.2618	0
2020-06-11 04:33:06	23.2429	23.25988	23.2429	0
2020-06-11 04:34:06	23.2618	23.26177	23.2618	0
2020-06-11 04:35:05	23.2618	23.26177	23.2618	0
2020-06-11 04:36:06	23.2618	23.26366	23.2618	0
2020-06-11 04:37:06	23.2997	23.26557	23.2997	0
2020-06-11 04:38:06	23.2618	23.26369	23.2618	0
2020-06-11 04:39:06	23.2806	23.26369	23.2806	0
2020-06-11 04:40:06	23.2429	23.2618	23.2429	0
2020-06-11 04:41:06	23.2997	23.26748	23.2997	0
2020-06-11 04:42:06	23.2429	23.26559	23.2429	0
2020-06-11 04:43:06	23.2997	23.27127	23.2997	0
2020-06-11 04:44:05	23.2429	23.26938	23.2429	0
2020-06-11 04:45:05	23.2618	23.26938	23.2618	0
2020-06-11 04:46:06	23.2997	23.27317	23.2997	0
2020-06-11 04:47:06	23.2806	23.27126	23.2806	0
2020-06-11 04:48:06	23.2618	23.27126	23.2618	0
2020-06-11 04:49:05	23.2618	23.26938	23.2618	0
2020-06-11 04:50:06	23.2997	23.27506	23.2997	0
2020-06-11 04:51:06	23.2806	23.27315	23.2806	0
2020-06-11 04:52:06	23.2618	23.27504	23.2618	0
2020-06-11 04:53:06	23.2429	23.26936	23.2429	0
2020-06-11 04:54:05	23.2618	23.27125	23.2618	0
2020-06-11 04:55:05	23.2806	23.27313	23.2806	0
2020-06-11 04:56:06	23.2618	23.26934	23.2618	0
2020-06-11 04:57:07	23.2806	23.26934	23.2806	0
2020-06-11 04:58:06	23.2618	23.26934	23.2618	0
2020-06-11 04:59:06	23.2806	23.27122	23.2806	0
2020-06-11 05:00:06	23.2429	23.26554	23.2429	0
2020-06-11 05:01:05	23.2806	23.26554	23.2806	0
2020-06-11 05:02:06	23.2618	23.26554	23.2618	0
2020-06-11 05:03:06	23.2806	23.26931	23.2806	0
2020-06-11 05:04:06	23.2429	23.26742	23.2429	0
2020-06-11 05:05:06	23.2618	23.26554	23.2618	0
2020-06-11 05:06:05	23.2429	23.26365	23.2429	0
2020-06-11 05:07:05	23.2618	23.26177	23.2618	0
2020-06-11 05:08:06	23.2618	23.26177	23.2618	0
2020-06-11 05:09:06	23.2429	23.258	23.2429	0
2020-06-11 05:10:06	23.2618	23.25989	23.2618	0
2020-06-11 05:11:06	23.2429	23.25612	23.2429	0
2020-06-11 05:12:05	23.2429	23.25423	23.2429	0
2020-06-11 05:13:06	23.2806	23.25423	23.2806	0
2020-06-11 05:14:06	23.2997	23.25991	23.2997	0
2020-06-11 05:15:05	23.2997	23.2637	23.2997	0
2020-06-11 05:16:06	23.2997	23.26938	23.2997	0
2020-06-11 05:17:06	23.2806	23.27126	23.2806	0
2020-06-11 05:18:06	23.2618	23.27126	23.2618	0
2020-06-11 05:19:05	23.2429	23.27126	23.2429	0
2020-06-11 05:20:06	23.2618	23.27126	23.2618	0
2020-06-11 05:21:06	23.2806	23.27503	23.2806	0
2020-06-11 05:22:06	23.2997	23.28071	23.2997	0
2020-06-11 05:23:06	23.2806	23.28071	23.2806	0
2020-06-11 05:24:05	23.2806	23.2788	23.2806	0
2020-06-11 05:25:05	23.2618	23.27501	23.2618	0
2020-06-11 05:26:06	23.2806	23.2731	23.2806	0
2020-06-11 05:27:06	23.2429	23.26933	23.2429	0
2020-06-11 05:28:05	23.2618	23.26933	23.2618	0
2020-06-11 05:29:06	23.2806	23.2731	23.2806	0
2020-06-11 05:30:06	23.2429	23.27121	23.2429	0
2020-06-11 05:31:06	23.2618	23.26933	23.2618	0
2020-06-11 05:32:05	23.2429	23.26365	23.2429	0
2020-06-11 05:33:05	23.2806	23.26365	23.2806	0
2020-06-11 05:34:06	23.2618	23.26177	23.2618	0
2020-06-11 05:35:06	23.2429	23.25988	23.2429	0
2020-06-11 05:36:06	23.2429	23.25611	23.2429	0
2020-06-11 05:37:05	23.2997	23.26179	23.2997	0
2020-06-11 05:38:06	23.2618	23.26179	23.2618	0
2020-06-11 05:39:06	23.2618	23.25991	23.2618	0
2020-06-11 05:40:07	23.2618	23.2618	23.2618	0
2020-06-11 05:41:06	23.2806	23.26368	23.2806	0
2020-06-11 05:42:06	23.2429	23.26368	23.2429	0
2020-06-11 05:43:06	23.2618	23.2618	23.2618	0
2020-06-11 05:44:06	23.2806	23.26368	23.2806	0
2020-06-11 05:45:05	23.2429	23.26368	23.2429	0
2020-06-11 05:46:06	23.2806	23.26745	23.2806	0
2020-06-11 05:47:06	23.2806	23.26554	23.2806	0
2020-06-11 05:48:05	23.2806	23.26742	23.2806	0
2020-06-11 05:49:06	23.2618	23.26742	23.2618	0
2020-06-11 05:50:06	23.2429	23.26553	23.2429	0
2020-06-11 05:51:06	23.2429	23.26176	23.2429	0
2020-06-11 05:52:05	23.2997	23.26744	23.2997	0
2020-06-11 05:53:05	23.2429	23.26555	23.2429	0
2020-06-11 05:54:06	23.2429	23.26178	23.2429	0
2020-06-11 05:55:06	23.2618	23.26367	23.2618	0
2020-06-11 05:56:05	23.2429	23.2599	23.2429	0
2020-06-11 05:57:05	23.2239	23.25423	23.2239	0
2020-06-11 05:58:06	23.2429	23.25046	23.2429	0
2020-06-11 05:59:06	23.2429	23.24857	23.2429	0
2020-06-11 06:00:06	23.2429	23.24857	23.2429	0
2020-06-11 06:01:05	23.2806	23.25234	23.2806	0
2020-06-11 06:02:05	23.2618	23.24855	23.2618	0
2020-06-11 06:03:06	23.2429	23.24855	23.2429	0
2020-06-11 06:04:06	23.2618	23.25044	23.2618	0
2020-06-11 06:05:06	23.2806	23.25232	23.2806	0
2020-06-11 06:06:05	23.2239	23.25042	23.2239	0
2020-06-11 06:07:05	23.2429	23.25232	23.2429	0
2020-06-11 06:08:05	23.2618	23.25421	23.2618	0
2020-06-11 06:09:06	23.2618	23.2561	23.2618	0
2020-06-11 06:10:06	23.2806	23.25987	23.2806	0
2020-06-11 06:11:05	23.2806	23.25987	23.2806	0
2020-06-11 06:12:05	23.2239	23.25608	23.2239	0
2020-06-11 06:13:06	23.2429	23.25608	23.2429	0
2020-06-11 06:14:06	23.2806	23.25796	23.2806	0
2020-06-11 06:15:05	23.2239	23.25229	23.2239	0
2020-06-11 06:16:05	23.2618	23.25608	23.2618	0
2020-06-11 06:17:06	23.2806	23.25985	23.2806	0
2020-06-11 06:18:06	23.2618	23.25985	23.2618	0
2020-06-11 06:19:06	23.2618	23.25985	23.2618	0
2020-06-11 06:20:05	23.2618	23.25797	23.2618	0
2020-06-11 06:21:05	23.2239	23.2523	23.2239	0
2020-06-11 06:22:06	23.2618	23.25609	23.2618	0
2020-06-11 06:23:06	23.2618	23.25798	23.2618	0
2020-06-11 06:24:05	23.2618	23.2561	23.2618	0
2020-06-11 06:25:05	23.2429	23.258	23.2429	0
2020-06-11 06:26:06	23.2429	23.25611	23.2429	0
2020-06-11 06:27:06	23.2806	23.25611	23.2806	0
2020-06-11 06:28:06	23.2618	23.25611	23.2618	0
2020-06-11 06:29:05	23.2806	23.25799	23.2806	0
2020-06-11 06:30:06	23.2618	23.25799	23.2618	0
2020-06-11 06:31:06	23.2806	23.26366	23.2806	0
2020-06-11 06:32:06	23.2618	23.26366	23.2618	0
2020-06-11 06:33:06	23.2618	23.26366	23.2618	0
2020-06-11 06:34:05	23.2429	23.26177	23.2429	0
2020-06-11 06:35:06	23.2429	23.26177	23.2429	0
2020-06-11 06:36:06	23.2429	23.26177	23.2429	0
2020-06-11 06:37:05	23.2429	23.258	23.2429	0
2020-06-11 06:38:05	23.2618	23.258	23.2618	0
2020-06-11 06:39:06	23.2239	23.25233	23.2239	0
2020-06-11 06:40:06	23.2806	23.25421	23.2806	0
2020-06-11 06:41:05	23.2618	23.25233	23.2618	0
2020-06-11 06:42:06	23.2806	23.25421	23.2806	0
2020-06-11 06:43:06	23.2618	23.25421	23.2618	0
2020-06-11 06:44:06	23.2429	23.25421	23.2429	0
2020-06-11 06:45:06	23.2429	23.25421	23.2429	0
2020-06-11 06:46:05	23.2429	23.25421	23.2429	0
2020-06-11 06:47:06	23.2618	23.2561	23.2618	0
2020-06-11 06:48:06	23.2806	23.25798	23.2806	0
2020-06-11 06:49:06	23.2429	23.25988	23.2429	0
2020-06-11 06:50:06	23.2806	23.25988	23.2806	0
2020-06-11 06:51:06	23.2618	23.25988	23.2618	0
2020-06-11 06:52:04	23.2618	23.258	23.2618	0
2020-06-11 06:53:06	23.2239	23.25421	23.2239	0
2020-06-11 06:54:06	23.2806	23.25798	23.2806	0
2020-06-11 06:55:06	23.2618	23.25987	23.2618	0
2020-06-11 06:56:05	23.2429	23.25987	23.2429	0
2020-06-11 06:57:05	23.2618	23.25987	23.2618	0
2020-06-11 06:58:06	23.2618	23.25799	23.2618	0
2020-06-11 06:59:06	23.2239	23.25609	23.2239	0
2020-06-11 07:00:05	23.2239	23.25042	23.2239	0
2020-06-11 07:01:05	23.2429	23.24853	23.2429	0
2020-06-11 07:02:06	23.2618	23.24853	23.2618	0
2020-06-11 07:03:06	23.2618	23.25232	23.2618	0
2020-06-11 07:04:05	23.2239	23.24665	23.2239	0
2020-06-11 07:05:06	23.2806	23.24853	23.2806	0
2020-06-11 07:06:06	23.2618	23.25042	23.2618	0
2020-06-11 07:07:06	23.2806	23.2523	23.2806	0
2020-06-11 07:08:06	23.2239	23.24851	23.2239	0
2020-06-11 07:09:06	23.2806	23.25418	23.2806	0
2020-06-11 07:10:06	23.2429	23.25608	23.2429	0
2020-06-11 07:11:06	23.2806	23.25985	23.2806	0
2020-06-11 07:12:05	23.2429	23.25796	23.2429	0
2020-06-11 07:13:05	23.2806	23.25984	23.2806	0
2020-06-11 07:14:06	23.2618	23.26363	23.2618	0
2020-06-11 07:15:06	23.2618	23.26175	23.2618	0
2020-06-11 07:16:06	23.2806	23.26363	23.2806	0
2020-06-11 07:17:05	23.2806	23.26363	23.2806	0
2020-06-11 07:18:05	23.2429	23.26553	23.2429	0
2020-06-11 07:19:06	23.2429	23.26176	23.2429	0
2020-06-11 07:20:06	23.2618	23.26365	23.2618	0
2020-06-11 07:21:06	23.2806	23.26365	23.2806	0
2020-06-11 07:22:05	23.2618	23.26554	23.2618	0
2020-06-11 07:23:06	23.2429	23.26177	23.2429	0
2020-06-11 07:24:06	23.2806	23.26365	23.2806	0
2020-06-11 07:25:06	23.2618	23.26365	23.2618	0
2020-06-11 07:26:06	23.2429	23.25988	23.2429	0
2020-06-11 07:27:05	23.2429	23.25611	23.2429	0
2020-06-11 07:28:06	23.2429	23.25611	23.2429	0
2020-06-11 07:29:06	23.2618	23.258	23.2618	0
2020-06-11 07:30:06	23.2239	23.25421	23.2239	0
2020-06-11 07:31:05	23.2618	23.25233	23.2618	0
2020-06-11 07:32:06	23.2239	23.24854	23.2239	0
2020-06-11 07:33:06	23.2239	23.24664	23.2239	0
2020-06-11 07:34:06	23.2806	23.24664	23.2806	0
2020-06-11 07:35:06	23.2618	23.24664	23.2618	0
2020-06-11 07:36:06	23.2429	23.24664	23.2429	0
2020-06-11 07:37:06	23.2618	23.24853	23.2618	0
2020-06-11 07:38:06	23.2239	23.24663	23.2239	0
2020-06-11 07:39:06	23.2806	23.24851	23.2806	0
2020-06-11 07:40:05	23.2806	23.25418	23.2806	0
2020-06-11 07:41:06	23.2429	23.25229	23.2429	0
2020-06-11 07:42:06	23.2239	23.25229	23.2239	0
2020-06-11 07:43:06	23.2618	23.25608	23.2618	0
2020-06-11 07:44:05	23.2618	23.2542	23.2618	0
2020-06-11 07:45:05	23.2429	23.25231	23.2429	0
2020-06-11 07:46:06	23.2429	23.25231	23.2429	0
2020-06-11 07:47:06	23.2806	23.25419	23.2806	0
2020-06-11 07:48:06	23.2618	23.25798	23.2618	0
2020-06-11 07:49:05	23.2618	23.2561	23.2618	0
2020-06-11 07:50:06	23.2806	23.2561	23.2806	0
2020-06-11 07:51:05	23.2429	23.2561	23.2429	0
2020-06-11 07:52:05	23.2618	23.25989	23.2618	0
2020-06-11 07:53:06	23.2429	23.258	23.2429	0
2020-06-11 07:54:06	23.2429	23.25611	23.2429	0
2020-06-11 07:55:06	23.2429	23.25611	23.2429	0
2020-06-11 07:56:06	23.2429	23.25611	23.2429	0
2020-06-11 07:57:05	23.2618	23.25423	23.2618	0
2020-06-11 07:58:06	23.2429	23.25234	23.2429	0
2020-06-11 07:59:06	23.2429	23.25045	23.2429	0
2020-06-11 08:00:06	23.2239	23.24478	23.2239	0
2020-06-11 08:01:05	23.2239	23.24288	23.2239	0
2020-06-11 08:02:06	23.2239	23.23909	23.2239	0
2020-06-11 08:03:06	23.2618	23.24098	23.2618	0
2020-06-11 08:04:06	23.2239	23.23908	23.2239	0
2020-06-11 08:05:05	23.2429	23.23908	23.2429	0
2020-06-11 08:06:06	23.2806	23.24285	23.2806	0
2020-06-11 08:07:06	23.2429	23.24096	23.2429	0
2020-06-11 08:08:05	23.2239	23.23906	23.2239	0
2020-06-11 08:09:05	23.2239	23.23716	23.2239	0
2020-06-11 08:10:06	23.2429	23.23906	23.2429	0
2020-06-11 08:11:06	23.2429	23.24096	23.2429	0
2020-06-11 08:12:05	23.2429	23.24286	23.2429	0
2020-06-11 08:13:06	23.2429	23.24097	23.2429	0
2020-06-11 08:14:06	23.2429	23.24287	23.2429	0
2020-06-11 08:15:06	23.2618	23.24476	23.2618	0
2020-06-11 08:16:05	23.2618	23.24288	23.2618	0
2020-06-11 08:17:05	23.2429	23.24288	23.2429	0
2020-06-11 08:18:06	23.2429	23.24478	23.2429	0
2020-06-11 08:19:06	23.2429	23.24668	23.2429	0
2020-06-11 08:20:06	23.2429	23.24668	23.2429	0
2020-06-11 08:21:05	23.2997	23.25236	23.2997	0
2020-06-11 08:22:05	23.2806	23.25613	23.2806	0
2020-06-11 08:23:06	23.2618	23.25802	23.2618	0
2020-06-11 08:24:06	23.2806	23.26179	23.2806	0
2020-06-11 08:25:05	23.2806	23.26367	23.2806	0
2020-06-11 08:26:06	23.2239	23.25988	23.2239	0
2020-06-11 08:27:06	23.2618	23.26177	23.2618	0
2020-06-11 08:28:06	23.2618	23.26366	23.2618	0
2020-06-11 08:29:05	23.2239	23.26176	23.2239	0
2020-06-11 08:30:05	23.2806	23.26553	23.2806	0
2020-06-11 08:31:06	23.2618	23.26174	23.2618	0
2020-06-11 08:32:06	23.2618	23.25986	23.2618	0
2020-06-11 08:33:05	23.2429	23.25797	23.2429	0
2020-06-11 08:34:06	23.2806	23.25797	23.2806	0
2020-06-11 08:35:06	23.2618	23.25609	23.2618	0
2020-06-11 08:36:06	23.2806	23.26176	23.2806	0
2020-06-11 08:37:05	23.2429	23.25987	23.2429	0
2020-06-11 08:38:06	23.2618	23.25987	23.2618	0
2020-06-11 08:39:06	23.2806	23.26554	23.2806	0
2020-06-11 08:40:06	23.2618	23.26366	23.2618	0
2020-06-11 08:41:05	23.2618	23.26366	23.2618	0
2020-06-11 08:42:06	23.2429	23.26177	23.2429	0
2020-06-11 08:43:06	23.2429	23.26177	23.2429	0
2020-06-11 08:44:06	23.2429	23.258	23.2429	0
2020-06-11 08:45:05	23.2806	23.25988	23.2806	0
2020-06-11 08:46:06	23.2806	23.25988	23.2806	0
2020-06-11 08:47:06	23.2239	23.25798	23.2239	0
2020-06-11 08:48:06	23.2239	23.25419	23.2239	0
2020-06-11 08:49:05	23.2997	23.2561	23.2997	0
2020-06-11 08:50:06	23.2806	23.25798	23.2806	0
2020-06-11 08:51:06	23.2618	23.25798	23.2618	0
2020-06-11 08:52:06	23.2806	23.26175	23.2806	0
2020-06-11 08:53:07	23.2429	23.26175	23.2429	0
2020-06-11 08:54:05	23.2618	23.26364	23.2618	0
2020-06-11 08:55:06	23.2429	23.25987	23.2429	0
2020-06-11 08:56:06	23.2806	23.25987	23.2806	0
2020-06-11 08:57:06	23.2618	23.26366	23.2618	0
2020-06-11 08:58:06	23.2806	23.26933	23.2806	0
2020-06-11 08:59:05	23.2429	23.26365	23.2429	0
2020-06-11 09:00:06	23.2618	23.26177	23.2618	0
2020-06-11 09:01:06	23.2429	23.25988	23.2429	0
2020-06-11 09:02:05	23.2618	23.258	23.2618	0
2020-06-11 09:03:06	23.2429	23.258	23.2429	0
2020-06-11 09:04:06	23.2997	23.26179	23.2997	0
2020-06-11 09:05:06	23.2429	23.26179	23.2429	0
2020-06-11 09:06:05	23.2618	23.25991	23.2618	0
2020-06-11 09:07:05	23.2806	23.26179	23.2806	0
2020-06-11 09:08:06	23.2429	23.25802	23.2429	0
2020-06-11 09:09:06	23.2429	23.25802	23.2429	0
2020-06-11 09:10:06	23.2618	23.25802	23.2618	0
2020-06-11 09:11:05	23.2997	23.2637	23.2997	0
2020-06-11 09:12:06	23.2997	23.26749	23.2997	0
2020-06-11 09:13:06	23.2618	23.26938	23.2618	0
2020-06-11 09:14:05	23.2618	23.26559	23.2618	0
2020-06-11 09:15:05	23.2806	23.26936	23.2806	0
2020-06-11 09:16:06	23.2618	23.26936	23.2618	0
2020-06-11 09:17:06	23.2618	23.26748	23.2618	0
2020-06-11 09:18:06	23.2618	23.26937	23.2618	0
2020-06-11 09:19:05	23.2618	23.27126	23.2618	0
2020-06-11 09:20:06	23.2806	23.27314	23.2806	0
2020-06-11 09:21:06	23.2997	23.27314	23.2997	0
2020-06-11 09:22:06	23.2429	23.26746	23.2429	0
2020-06-11 09:23:06	23.2997	23.27125	23.2997	0
2020-06-11 09:24:06	23.2618	23.27125	23.2618	0
2020-06-11 09:25:06	23.2618	23.26937	23.2618	0
2020-06-11 09:26:05	23.2806	23.27125	23.2806	0
2020-06-11 09:27:05	23.2618	23.27125	23.2618	0
2020-06-11 09:28:06	23.2997	23.27504	23.2997	0
2020-06-11 09:29:06	23.2806	23.27692	23.2806	0
2020-06-11 09:30:06	23.2618	23.27504	23.2618	0
2020-06-11 09:31:05	23.2806	23.27313	23.2806	0
2020-06-11 09:32:05	23.2806	23.2769	23.2806	0
2020-06-11 09:33:06	23.2618	23.27311	23.2618	0
2020-06-11 09:34:06	23.2806	23.27499	23.2806	0
2020-06-11 09:35:06	23.2618	23.27499	23.2618	0
2020-06-11 09:36:06	23.2806	23.27499	23.2806	0
2020-06-11 09:37:06	23.2997	23.27878	23.2997	0
2020-06-11 09:38:06	23.2997	23.27878	23.2997	0
2020-06-11 09:39:06	23.2997	23.28069	23.2997	0
2020-06-11 09:40:06	23.2806	23.28257	23.2806	0
2020-06-11 09:41:06	23.2618	23.28069	23.2618	0
2020-06-11 09:42:05	23.2618	23.27881	23.2618	0
2020-06-11 09:43:05	23.2618	23.27881	23.2618	0
2020-06-11 09:44:06	23.2806	23.27881	23.2806	0
2020-06-11 09:45:06	23.2997	23.2826	23.2997	0
2020-06-11 09:46:06	23.2997	23.28451	23.2997	0
2020-06-11 09:47:05	23.2429	23.27883	23.2429	0
2020-06-11 09:48:06	23.2618	23.27504	23.2618	0
2020-06-11 09:49:06	23.2997	23.27504	23.2997	0
2020-06-11 09:50:06	23.2806	23.27504	23.2806	0
2020-06-11 09:51:05	23.2618	23.27504	23.2618	0
2020-06-11 09:52:06	23.2997	23.27883	23.2997	0
2020-06-11 09:53:06	23.2618	23.27883	23.2618	0
2020-06-11 09:54:06	23.2806	23.27883	23.2806	0
2020-06-11 09:55:06	23.2618	23.27504	23.2618	0
2020-06-11 09:56:06	23.2618	23.27125	23.2618	0
2020-06-11 09:57:06	23.2997	23.27693	23.2997	0
2020-06-11 09:58:06	23.2997	23.28072	23.2997	0
2020-06-11 09:59:05	23.2618	23.27693	23.2618	0
2020-06-11 10:00:06	23.2618	23.27505	23.2618	0
2020-06-11 10:01:06	23.2806	23.27693	23.2806	0
2020-06-11 10:02:06	23.2618	23.27314	23.2618	0
2020-06-11 10:03:06	23.2618	23.27314	23.2618	0
2020-06-11 10:04:06	23.2618	23.27126	23.2618	0
2020-06-11 10:05:06	23.2997	23.27505	23.2997	0
2020-06-11 10:06:06	23.2806	23.27693	23.2806	0
2020-06-11 10:07:05	23.2806	23.27502	23.2806	0
2020-06-11 10:08:06	23.2806	23.27311	23.2806	0
2020-06-11 10:09:06	23.2997	23.2769	23.2997	0
2020-06-11 10:10:06	23.2806	23.27878	23.2806	0
2020-06-11 10:11:05	23.2618	23.2769	23.2618	0
2020-06-11 10:12:06	23.2806	23.27878	23.2806	0
2020-06-11 10:13:06	23.2618	23.27878	23.2618	0
2020-06-11 10:14:06	23.3375	23.28635	23.3375	0
2020-06-11 10:15:05	23.2806	23.28444	23.2806	0
2020-06-11 10:16:06	23.2806	23.28444	23.2806	0
2020-06-11 10:17:06	23.2806	23.28444	23.2806	0
2020-06-11 10:18:05	23.2997	23.28635	23.2997	0
2020-06-11 10:19:06	23.2997	23.28635	23.2997	0
2020-06-11 10:20:06	23.3186	23.29015	23.3186	0
2020-06-11 10:21:05	23.3186	23.29583	23.3186	0
2020-06-11 10:22:05	23.2997	23.29774	23.2997	0
2020-06-11 10:23:06	23.2997	23.30153	23.2997	0
2020-06-11 10:24:06	23.2806	23.29584	23.2806	0
2020-06-11 10:25:06	23.2806	23.29584	23.2806	0
2020-06-11 10:26:06	23.2997	23.29775	23.2997	0
2020-06-11 10:27:05	23.2997	23.29966	23.2997	0
2020-06-11 10:28:06	23.2806	23.29775	23.2806	0
2020-06-11 10:29:06	23.2997	23.29775	23.2997	0
2020-06-11 10:30:06	23.2806	23.29395	23.2806	0
2020-06-11 10:31:05	23.3186	23.29395	23.3186	0
2020-06-11 10:32:06	23.2806	23.29204	23.2806	0
2020-06-11 10:33:06	23.3186	23.29393	23.3186	0
2020-06-11 10:34:05	23.3186	23.29773	23.3186	0
2020-06-11 10:35:05	23.2806	23.29773	23.2806	0
2020-06-11 10:36:06	23.2997	23.29773	23.2997	0
2020-06-11 10:37:06	23.3186	23.29962	23.3186	0
2020-06-11 10:38:06	23.2806	23.29962	23.2806	0
2020-06-11 10:39:05	23.2997	23.29962	23.2997	0
2020-06-11 10:40:06	23.2806	23.29962	23.2806	0
2020-06-11 10:41:06	23.2806	23.29582	23.2806	0
2020-06-11 10:42:06	23.2806	23.29582	23.2806	0
2020-06-11 10:43:05	23.2997	23.29393	23.2997	0
2020-06-11 10:44:06	23.2997	23.29204	23.2997	0
2020-06-11 10:45:06	23.2997	23.29395	23.2997	0
2020-06-11 10:46:06	23.2997	23.29395	23.2997	0
2020-06-11 10:47:05	23.2997	23.29206	23.2997	0
2020-06-11 10:48:06	23.2806	23.29206	23.2806	0
2020-06-11 10:49:06	23.3186	23.29395	23.3186	0
2020-06-11 10:50:06	23.2997	23.29586	23.2997	0
2020-06-11 10:51:05	23.2806	23.29586	23.2806	0
2020-06-11 10:52:05	23.2997	23.29777	23.2997	0
2020-06-11 10:53:06	23.2806	23.29586	23.2806	0
2020-06-11 10:54:06	23.2806	23.29395	23.2806	0
2020-06-11 10:55:06	23.2997	23.29395	23.2997	0
2020-06-11 10:56:05	23.3186	23.29584	23.3186	0
2020-06-11 10:57:05	23.2997	23.29584	23.2997	0
2020-06-11 10:58:06	23.3186	23.29964	23.3186	0
2020-06-11 10:59:06	23.2997	23.29775	23.2997	0
2020-06-11 11:00:06	23.3186	23.29964	23.3186	0
2020-06-11 11:01:05	23.2806	23.29964	23.2806	0
2020-06-11 11:02:06	23.3186	23.30153	23.3186	0
2020-06-11 11:03:06	23.3186	23.30533	23.3186	0
2020-06-11 11:04:06	23.3186	23.30913	23.3186	0
2020-06-11 11:05:06	23.2997	23.30913	23.2997	0
2020-06-11 11:06:06	23.3186	23.30913	23.3186	0
2020-06-11 11:07:06	23.2806	23.30722	23.2806	0
2020-06-11 11:08:05	23.2997	23.30533	23.2997	0
2020-06-11 11:09:05	23.2806	23.30342	23.2806	0
2020-06-11 11:10:06	23.3186	23.30342	23.3186	0
2020-06-11 11:11:06	23.2806	23.30342	23.2806	0
2020-06-11 11:12:06	23.2997	23.30153	23.2997	0
2020-06-11 11:13:05	23.2806	23.29773	23.2806	0
2020-06-11 11:14:06	23.2997	23.29584	23.2997	0
2020-06-11 11:15:06	23.2997	23.29584	23.2997	0
2020-06-11 11:16:06	23.2997	23.29395	23.2997	0
2020-06-11 11:17:05	23.3186	23.29775	23.3186	0
2020-06-11 11:18:06	23.2997	23.29775	23.2997	0
2020-06-11 11:19:06	23.2806	23.29775	23.2806	0
2020-06-11 11:20:06	23.3186	23.29775	23.3186	0
2020-06-11 11:21:05	23.3186	23.30155	23.3186	0
2020-06-11 11:22:05	23.2618	23.29776	23.2618	0
2020-06-11 11:23:06	23.2806	23.29776	23.2806	0
2020-06-11 11:24:06	23.3186	23.29965	23.3186	0
2020-06-11 11:25:05	23.3186	23.30154	23.3186	0
2020-06-11 11:26:06	23.2997	23.30154	23.2997	0
2020-06-11 11:27:06	23.2806	23.29774	23.2806	0
2020-06-11 11:28:06	23.2997	23.29774	23.2997	0
2020-06-11 11:29:06	23.2997	23.29965	23.2997	0
2020-06-11 11:30:05	23.2997	23.29776	23.2997	0
2020-06-11 11:31:05	23.3186	23.29776	23.3186	0
2020-06-11 11:32:05	23.2806	23.29964	23.2806	0
2020-06-11 11:33:06	23.2997	23.30155	23.2997	0
2020-06-11 11:34:05	23.2997	23.29966	23.2997	0
2020-06-11 11:35:06	23.3375	23.30155	23.3375	0
2020-06-11 11:36:06	23.3186	23.30344	23.3186	0
2020-06-11 11:37:05	23.2997	23.30535	23.2997	0
2020-06-11 11:38:05	23.2997	23.30535	23.2997	0
2020-06-11 11:39:05	23.2997	23.30535	23.2997	0
2020-06-11 11:40:06	23.2997	23.30535	23.2997	0
2020-06-11 11:41:06	23.2806	23.30155	23.2806	0
2020-06-11 11:42:05	23.3375	23.30724	23.3375	0
2020-06-11 11:43:06	23.2997	23.30724	23.2997	0
2020-06-11 11:44:06	23.2997	23.30724	23.2997	0
2020-06-11 11:45:06	23.3186	23.30535	23.3186	0
2020-06-11 11:46:06	23.3375	23.30724	23.3375	0
2020-06-11 11:47:05	23.2806	23.30533	23.2806	0
2020-06-11 11:48:05	23.3375	23.30911	23.3375	0
2020-06-11 11:49:06	23.3186	23.311	23.3186	0
2020-06-11 11:50:06	23.3186	23.31289	23.3186	0
2020-06-11 11:51:05	23.3186	23.31669	23.3186	0
2020-06-11 11:52:06	23.2997	23.31291	23.2997	0
2020-06-11 11:53:06	23.2806	23.311	23.2806	0
2020-06-11 11:54:05	23.2997	23.311	23.2997	0
2020-06-11 11:55:05	23.2997	23.30911	23.2997	0
2020-06-11 11:56:06	23.3186	23.30722	23.3186	0
2020-06-11 11:57:06	23.2806	23.30722	23.2806	0
2020-06-11 11:58:06	23.3186	23.30533	23.3186	0
2020-06-11 11:59:05	23.2997	23.30344	23.2997	0
2020-06-11 12:00:06	23.3186	23.30344	23.3186	0
2020-06-11 12:01:06	23.2806	23.29964	23.2806	0
2020-06-11 12:02:06	23.3186	23.30153	23.3186	0
2020-06-11 12:03:05	23.3186	23.30533	23.3186	0
2020-06-11 12:04:05	23.3186	23.30722	23.3186	0
2020-06-11 12:05:06	23.2997	23.30722	23.2997	0
2020-06-11 12:06:06	23.2806	23.30342	23.2806	0
2020-06-11 12:07:06	23.2806	23.30342	23.2806	0
2020-06-11 12:08:05	23.3375	23.30531	23.3375	0
2020-06-11 12:09:06	23.3186	23.3072	23.3186	0
2020-06-11 12:10:06	23.3375	23.30909	23.3375	0
2020-06-11 12:11:05	23.3186	23.31289	23.3186	0
2020-06-11 12:12:06	23.2806	23.30909	23.2806	0
2020-06-11 12:13:06	23.3375	23.31098	23.3375	0
2020-06-11 12:14:06	23.2806	23.30718	23.2806	0
2020-06-11 12:15:05	23.2997	23.30718	23.2997	0
2020-06-11 12:16:05	23.3375	23.31287	23.3375	0
2020-06-11 12:17:06	23.2997	23.31478	23.2997	0
2020-06-11 12:18:06	23.2997	23.311	23.2997	0
2020-06-11 12:19:06	23.2997	23.30911	23.2997	0
2020-06-11 12:20:08	23.2806	23.30342	23.2806	0
2020-06-11 12:21:06	23.3375	23.30531	23.3375	0
2020-06-11 12:22:06	23.2997	23.30722	23.2997	0
2020-06-11 12:23:06	23.3186	23.30533	23.3186	0
2020-06-11 12:24:05	23.3375	23.31102	23.3375	0
2020-06-11 12:25:06	23.2806	23.30911	23.2806	0
2020-06-11 12:26:06	23.2997	23.30533	23.2997	0
2020-06-11 12:27:06	23.2997	23.30533	23.2997	0
2020-06-11 12:28:05	23.3186	23.30722	23.3186	0
2020-06-11 12:29:06	23.2997	23.30722	23.2997	0
2020-06-11 12:30:06	23.2806	23.30722	23.2806	0
2020-06-11 12:31:05	23.3186	23.30533	23.3186	0
2020-06-11 12:32:05	23.3186	23.30722	23.3186	0
2020-06-11 12:33:06	23.3186	23.30722	23.3186	0
2020-06-11 12:34:06	23.2997	23.30344	23.2997	0
2020-06-11 12:35:06	23.2806	23.30344	23.2806	0
2020-06-11 12:36:05	23.3375	23.30722	23.3375	0
2020-06-11 12:37:06	23.3186	23.30911	23.3186	0
2020-06-11 12:38:06	23.3375	23.311	23.3375	0
2020-06-11 12:39:06	23.2806	23.30909	23.2806	0
2020-06-11 12:40:05	23.3186	23.31289	23.3186	0
2020-06-11 12:41:06	23.2806	23.30909	23.2806	0
2020-06-11 12:42:06	23.3186	23.30909	23.3186	0
2020-06-11 12:43:06	23.2997	23.3072	23.2997	0
2020-06-11 12:44:05	23.3186	23.30909	23.3186	0
2020-06-11 12:45:05	23.3186	23.31289	23.3186	0
2020-06-11 12:46:06	23.2806	23.3072	23.2806	0
2020-06-11 12:47:06	23.2806	23.3034	23.2806	0
2020-06-11 12:48:06	23.2806	23.29771	23.2806	0
2020-06-11 12:49:05	23.3186	23.30151	23.3186	0
2020-06-11 12:50:06	23.3375	23.3034	23.3375	0
2020-06-11 12:51:06	23.3186	23.3072	23.3186	0
2020-06-11 12:52:06	23.3186	23.3072	23.3186	0
2020-06-11 12:53:05	23.3186	23.30909	23.3186	0
2020-06-11 12:54:05	23.3375	23.31098	23.3375	0
2020-06-11 12:55:06	23.2997	23.30909	23.2997	0
2020-06-11 12:56:06	23.3186	23.31289	23.3186	0
2020-06-11 12:57:05	23.2997	23.3148	23.2997	0
2020-06-11 12:58:05	23.3186	23.3186	23.3186	0
2020-06-11 12:59:06	23.2806	23.3148	23.2806	0
2020-06-11 13:00:06	23.2806	23.30911	23.2806	0
2020-06-11 13:01:06	23.3186	23.30911	23.3186	0
2020-06-11 13:02:06	23.3375	23.311	23.3375	0
2020-06-11 13:03:05	23.2806	23.3072	23.2806	0
2020-06-11 13:04:06	23.3375	23.3072	23.3375	0
2020-06-11 13:05:06	23.3375	23.31098	23.3375	0
2020-06-11 13:06:06	23.3186	23.31098	23.3186	0
2020-06-11 13:07:06	23.2997	23.31098	23.2997	0
2020-06-11 13:08:05	23.2806	23.30718	23.2806	0
2020-06-11 13:09:06	23.2997	23.30909	23.2997	0
2020-06-11 13:10:05	23.3375	23.31478	23.3375	0
2020-06-11 13:11:06	23.3186	23.31478	23.3186	0
2020-06-11 13:12:06	23.2997	23.311	23.2997	0
2020-06-11 13:13:06	23.3186	23.3148	23.3186	0
2020-06-11 13:14:05	23.2806	23.30911	23.2806	0
2020-06-11 13:15:06	23.2806	23.30342	23.2806	0
2020-06-11 13:16:06	23.3186	23.30342	23.3186	0
2020-06-11 13:17:06	23.2997	23.30342	23.2997	0
2020-06-11 13:18:05	23.2997	23.30533	23.2997	0
2020-06-11 13:19:05	23.2806	23.30342	23.2806	0
2020-06-11 13:20:06	23.3186	23.30153	23.3186	0
2020-06-11 13:21:06	23.2806	23.29773	23.2806	0
2020-06-11 13:22:06	23.2997	23.29773	23.2997	0
2020-06-11 13:23:05	23.3186	23.29773	23.3186	0
2020-06-11 13:24:06	23.3186	23.30153	23.3186	0
2020-06-11 13:25:06	23.2806	23.30153	23.2806	0
2020-06-11 13:26:06	23.3375	23.30342	23.3375	0
2020-06-11 13:27:05	23.3186	23.30531	23.3186	0
2020-06-11 13:28:05	23.2997	23.30531	23.2997	0
2020-06-11 13:29:06	23.2806	23.30531	23.2806	0
2020-06-11 13:30:06	23.2997	23.30342	23.2997	0
2020-06-11 13:31:05	23.2997	23.30533	23.2997	0
2020-06-11 13:32:05	23.3186	23.30722	23.3186	0
2020-06-11 13:33:06	23.2806	23.30342	23.2806	0
2020-06-11 13:34:06	23.3186	23.30342	23.3186	0
2020-06-11 13:35:06	23.3375	23.30911	23.3375	0
2020-06-11 13:36:05	23.3375	23.30911	23.3375	0
2020-06-11 13:37:05	23.2997	23.30722	23.2997	0
2020-06-11 13:38:06	23.3375	23.311	23.3375	0
2020-06-11 13:39:06	23.2997	23.31291	23.2997	0
2020-06-11 13:40:05	23.2997	23.31291	23.2997	0
2020-06-11 13:41:06	23.2997	23.31291	23.2997	0
2020-06-11 13:42:06	23.3564	23.31669	23.3564	0
2020-06-11 13:43:06	23.2997	23.3186	23.2997	0
2020-06-11 13:44:05	23.2806	23.3148	23.2806	0
2020-06-11 13:45:06	23.2806	23.30911	23.2806	0
2020-06-11 13:46:06	23.3186	23.30722	23.3186	0
2020-06-11 13:47:06	23.2997	23.30722	23.2997	0
2020-06-11 13:48:06	23.3186	23.30533	23.3186	0
2020-06-11 13:49:05	23.3186	23.30722	23.3186	0
2020-06-11 13:50:07	23.2806	23.30531	23.2806	0
2020-06-11 13:51:06	23.2997	23.30531	23.2997	0
2020-06-11 13:52:06	23.3375	23.30342	23.3375	0
2020-06-11 13:53:06	23.2997	23.30342	23.2997	0
2020-06-11 13:54:06	23.2997	23.30533	23.2997	0
2020-06-11 13:55:06	23.2997	23.30724	23.2997	0
2020-06-11 13:56:05	23.3186	23.30724	23.3186	0
2020-06-11 13:57:06	23.2997	23.30724	23.2997	0
2020-06-11 13:58:06	23.2806	23.30344	23.2806	0
2020-06-11 13:59:05	23.2806	23.29964	23.2806	0
2020-06-11 14:00:05	23.2997	23.30155	23.2997	0
2020-06-11 14:01:06	23.2997	23.30155	23.2997	0
2020-06-11 14:02:06	23.3186	23.29966	23.3186	0
2020-06-11 14:03:06	23.2997	23.29966	23.2997	0
2020-06-11 14:04:05	23.3375	23.30344	23.3375	0
2020-06-11 14:05:06	23.2997	23.30344	23.2997	0
2020-06-11 14:06:06	23.2997	23.30155	23.2997	0
2020-06-11 14:07:06	23.2806	23.29964	23.2806	0
2020-06-11 14:08:06	23.3186	23.30344	23.3186	0
2020-06-11 14:09:05	23.3186	23.30724	23.3186	0
2020-06-11 14:10:06	23.2997	23.30724	23.2997	0
2020-06-11 14:11:06	23.3186	23.30913	23.3186	0
2020-06-11 14:12:06	23.2997	23.30724	23.2997	0
2020-06-11 14:13:06	23.3186	23.30913	23.3186	0
2020-06-11 14:14:05	23.3186	23.30724	23.3186	0
2020-06-11 14:15:06	23.3186	23.30913	23.3186	0
2020-06-11 14:16:06	23.3564	23.3148	23.3564	0
2020-06-11 14:17:06	23.3186	23.3186	23.3186	0
2020-06-11 14:18:06	23.3186	23.3186	23.3186	0
2020-06-11 14:19:05	23.2997	23.31671	23.2997	0
2020-06-11 14:20:05	23.3186	23.3186	23.3186	0
2020-06-11 14:21:06	23.2997	23.31671	23.2997	0
2020-06-11 14:22:06	23.3375	23.32049	23.3375	0
2020-06-11 14:23:06	23.3375	23.32238	23.3375	0
2020-06-11 14:24:05	23.3186	23.32238	23.3186	0
2020-06-11 14:25:06	23.3186	23.32238	23.3186	0
2020-06-11 14:26:06	23.3186	23.3186	23.3186	0
2020-06-11 14:27:06	23.2997	23.31671	23.2997	0
2020-06-11 14:28:06	23.2997	23.31482	23.2997	0
2020-06-11 14:29:05	23.2997	23.31482	23.2997	0
2020-06-11 14:30:06	23.3375	23.31671	23.3375	0
2020-06-11 14:31:06	23.3375	23.32049	23.3375	0
2020-06-11 14:32:06	23.3186	23.3186	23.3186	0
2020-06-11 14:33:06	23.3375	23.3186	23.3375	0
2020-06-11 14:34:05	23.2997	23.31671	23.2997	0
2020-06-11 14:35:05	23.2997	23.31482	23.2997	0
2020-06-11 14:36:06	23.2997	23.31293	23.2997	0
2020-06-11 14:37:06	23.3186	23.31482	23.3186	0
2020-06-11 14:38:06	23.3375	23.3186	23.3375	0
2020-06-11 14:39:05	23.2806	23.31669	23.2806	0
2020-06-11 14:40:06	23.2997	23.31291	23.2997	0
2020-06-11 14:41:06	23.2806	23.30722	23.2806	0
2020-06-11 14:42:06	23.3375	23.30911	23.3375	0
2020-06-11 14:43:06	23.3186	23.30722	23.3186	0
2020-06-11 14:44:05	23.2806	23.30531	23.2806	0
2020-06-11 14:45:06	23.3186	23.3072	23.3186	0
2020-06-11 14:46:06	23.3186	23.30909	23.3186	0
2020-06-11 14:47:05	23.3375	23.31098	23.3375	0
2020-06-11 14:48:05	23.3186	23.30909	23.3186	0
2020-06-11 14:49:06	23.2997	23.311	23.2997	0
2020-06-11 14:50:06	23.2997	23.311	23.2997	0
2020-06-11 14:51:05	23.2997	23.31291	23.2997	0
2020-06-11 14:52:06	23.3186	23.31102	23.3186	0
2020-06-11 14:53:06	23.3564	23.3148	23.3564	0
2020-06-11 14:54:06	23.3186	23.3186	23.3186	0
2020-06-11 14:55:05	23.2997	23.31671	23.2997	0
2020-06-11 14:56:05	23.3186	23.31671	23.3186	0
2020-06-11 14:57:06	23.3186	23.31482	23.3186	0
2020-06-11 14:58:06	23.2997	23.31293	23.2997	0
2020-06-11 14:59:06	23.3375	23.31671	23.3375	0
2020-06-11 15:00:05	23.2997	23.31671	23.2997	0
2020-06-11 15:01:05	23.3186	23.3186	23.3186	0
2020-06-11 15:02:06	23.3375	23.32049	23.3375	0
2020-06-11 15:03:06	23.2806	23.31291	23.2806	0
2020-06-11 15:04:05	23.3375	23.3148	23.3375	0
2020-06-11 15:05:06	23.3186	23.31669	23.3186	0
2020-06-11 15:06:06	23.3375	23.31858	23.3375	0
2020-06-11 15:07:06	23.2997	23.31669	23.2997	0
2020-06-11 15:08:06	23.3375	23.32047	23.3375	0
2020-06-11 15:09:06	23.3375	23.32047	23.3375	0
2020-06-11 15:10:06	23.2997	23.32047	23.2997	0
2020-06-11 15:11:05	23.3375	23.32236	23.3375	0
2020-06-11 15:12:05	23.3186	23.32047	23.3186	0
2020-06-11 15:13:06	23.3375	23.32616	23.3375	0
2020-06-11 15:14:06	23.3375	23.32616	23.3375	0
2020-06-11 15:15:06	23.2997	23.32427	23.2997	0
2020-06-11 15:16:06	23.3186	23.32238	23.3186	0
2020-06-11 15:17:05	23.3186	23.32427	23.3186	0
2020-06-11 15:18:05	23.3375	23.32427	23.3375	0
2020-06-11 15:19:06	23.2997	23.32049	23.2997	0
2020-06-11 15:20:06	23.3375	23.32427	23.3375	0
2020-06-11 15:21:05	23.3186	23.32238	23.3186	0
2020-06-11 15:22:05	23.3186	23.32238	23.3186	0
2020-06-11 15:23:06	23.3375	23.32238	23.3375	0
2020-06-11 15:24:06	23.3186	23.32049	23.3186	0
2020-06-11 15:25:06	23.2997	23.32049	23.2997	0
2020-06-11 15:26:05	23.3186	23.32049	23.3186	0
2020-06-11 15:27:06	23.3186	23.32049	23.3186	0
2020-06-11 15:28:06	23.2997	23.31671	23.2997	0
2020-06-11 15:29:06	23.2997	23.31671	23.2997	0
2020-06-11 15:30:05	23.3375	23.31671	23.3375	0
2020-06-11 15:31:06	23.2806	23.31291	23.2806	0
2020-06-11 15:32:06	23.3375	23.3148	23.3375	0
2020-06-11 15:33:06	23.3186	23.31291	23.3186	0
2020-06-11 15:34:05	23.3375	23.3148	23.3375	0
2020-06-11 15:35:05	23.2997	23.3148	23.2997	0
2020-06-11 15:36:06	23.3564	23.31858	23.3564	0
2020-06-11 15:37:06	23.2997	23.31669	23.2997	0
2020-06-11 15:38:05	23.3186	23.31858	23.3186	0
2020-06-11 15:39:05	23.3375	23.32236	23.3375	0
2020-06-11 15:40:06	23.3375	23.32236	23.3375	0
2020-06-11 15:41:06	23.3375	23.32805	23.3375	0
2020-06-11 15:42:05	23.2997	23.32427	23.2997	0
2020-06-11 15:43:06	23.3375	23.32616	23.3375	0
2020-06-11 15:44:06	23.2806	23.32047	23.2806	0
2020-06-11 15:45:06	23.3186	23.32236	23.3186	0
2020-06-11 15:46:05	23.2806	23.31478	23.2806	0
2020-06-11 15:47:06	23.2997	23.31478	23.2997	0
2020-06-11 15:48:06	23.3375	23.31667	23.3375	0
2020-06-11 15:49:05	23.3375	23.31667	23.3375	0
2020-06-11 15:50:05	23.3186	23.31478	23.3186	0
2020-06-11 15:51:06	23.3186	23.31289	23.3186	0
2020-06-11 15:52:06	23.2997	23.31289	23.2997	0
2020-06-11 15:53:06	23.2997	23.30911	23.2997	0
2020-06-11 15:54:06	23.3186	23.31291	23.3186	0
2020-06-11 15:55:05	23.3186	23.31291	23.3186	0
2020-06-11 15:56:06	23.2997	23.31482	23.2997	0
2020-06-11 15:57:06	23.3375	23.3186	23.3375	0
2020-06-11 15:58:06	23.3186	23.31671	23.3186	0
2020-06-11 15:59:05	23.3186	23.31482	23.3186	0
2020-06-11 16:00:05	23.3186	23.31482	23.3186	0
2020-06-11 16:01:06	23.3186	23.31482	23.3186	0
2020-06-11 16:02:06	23.2806	23.31291	23.2806	0
2020-06-11 16:03:05	23.2997	23.31291	23.2997	0
2020-06-11 16:04:05	23.3564	23.31669	23.3564	0
2020-06-11 16:05:06	23.2997	23.3148	23.2997	0
2020-06-11 16:06:06	23.2806	23.31289	23.2806	0
2020-06-11 16:07:05	23.3375	23.31289	23.3375	0
2020-06-11 16:08:06	23.2997	23.311	23.2997	0
2020-06-11 16:09:06	23.3186	23.311	23.3186	0
2020-06-11 16:10:06	23.3375	23.31289	23.3375	0
2020-06-11 16:11:05	23.3186	23.31289	23.3186	0
2020-06-11 16:12:06	23.3375	23.31858	23.3375	0
2020-06-11 16:13:06	23.3186	23.32047	23.3186	0
2020-06-11 16:14:06	23.3375	23.31858	23.3375	0
2020-06-11 16:15:06	23.3186	23.32047	23.3186	0
2020-06-11 16:16:05	23.2806	23.32047	23.2806	0
2020-06-11 16:17:05	23.3375	23.32047	23.3375	0
2020-06-11 16:18:06	23.2997	23.32047	23.2997	0
2020-06-11 16:19:06	23.3186	23.32047	23.3186	0
2020-06-11 16:20:06	23.3375	23.32047	23.3375	0
2020-06-11 16:21:06	23.2997	23.31858	23.2997	0
2020-06-11 16:22:06	23.3186	23.31669	23.3186	0
2020-06-11 16:23:05	23.3375	23.31858	23.3375	0
2020-06-11 16:24:05	23.2997	23.3148	23.2997	0
2020-06-11 16:25:06	23.3375	23.31669	23.3375	0
2020-06-11 16:26:06	23.2997	23.3186	23.2997	0
2020-06-11 16:27:06	23.2997	23.31482	23.2997	0
2020-06-11 16:28:06	23.3375	23.3186	23.3375	0
2020-06-11 16:29:06	23.2997	23.31671	23.2997	0
2020-06-11 16:30:06	23.2997	23.31293	23.2997	0
2020-06-11 16:31:05	23.3375	23.31671	23.3375	0
2020-06-11 16:32:06	23.3375	23.3186	23.3375	0
2020-06-11 16:33:06	23.2997	23.31482	23.2997	0
2020-06-11 16:34:06	23.2997	23.31482	23.2997	0
2020-06-11 16:35:06	23.2997	23.31104	23.2997	0
2020-06-11 16:36:06	23.3564	23.31671	23.3564	0
2020-06-11 16:37:06	23.3375	23.32049	23.3375	0
2020-06-11 16:38:05	23.3186	23.3186	23.3186	0
2020-06-11 16:39:05	23.2997	23.3186	23.2997	0
2020-06-11 16:40:05	23.2997	23.3186	23.2997	0
2020-06-11 16:41:05	23.3375	23.3186	23.3375	0
2020-06-11 16:42:06	23.3564	23.32049	23.3564	0
2020-06-11 16:43:06	23.2997	23.32049	23.2997	0
2020-06-11 16:44:05	23.3375	23.32427	23.3375	0
2020-06-11 16:45:06	23.3375	23.32805	23.3375	0
2020-06-11 16:46:06	23.3186	23.32427	23.3186	0
2020-06-11 16:47:06	23.2997	23.32049	23.2997	0
2020-06-11 16:48:05	23.3375	23.32238	23.3375	0
2020-06-11 16:49:06	23.3375	23.32616	23.3375	0
2020-06-11 16:50:06	23.3375	23.32994	23.3375	0
2020-06-11 16:51:05	23.3375	23.32994	23.3375	0
2020-06-11 16:52:05	23.2997	23.32427	23.2997	0
2020-06-11 16:53:06	23.3375	23.32805	23.3375	0
2020-06-11 16:54:06	23.2997	23.32427	23.2997	0
2020-06-11 16:55:06	23.2997	23.32049	23.2997	0
2020-06-11 16:56:06	23.2806	23.31669	23.2806	0
2020-06-11 16:57:05	23.2997	23.31669	23.2997	0
2020-06-11 16:58:06	23.3186	23.3148	23.3186	0
2020-06-11 16:59:06	23.2997	23.31102	23.2997	0
2020-06-11 17:00:05	23.3375	23.31102	23.3375	0
2020-06-11 17:01:05	23.3186	23.30913	23.3186	0
2020-06-11 17:02:06	23.3375	23.31291	23.3375	0
2020-06-11 17:03:06	23.3375	23.31291	23.3375	0
2020-06-11 17:04:06	23.2997	23.31291	23.2997	0
2020-06-11 17:05:05	23.2997	23.31291	23.2997	0
2020-06-11 17:06:05	23.3186	23.31671	23.3186	0
2020-06-11 17:07:06	23.2997	23.31671	23.2997	0
2020-06-11 17:08:06	23.3186	23.31671	23.3186	0
2020-06-11 17:09:06	23.3375	23.32049	23.3375	0
2020-06-11 17:10:05	23.3186	23.3186	23.3186	0
2020-06-11 17:11:06	23.3186	23.3186	23.3186	0
2020-06-11 17:12:06	23.3186	23.31671	23.3186	0
2020-06-11 17:13:06	23.3186	23.31482	23.3186	0
2020-06-11 17:14:05	23.3564	23.32049	23.3564	0
2020-06-11 17:15:06	23.2997	23.32049	23.2997	0
2020-06-11 17:16:06	23.2997	23.3186	23.2997	0
2020-06-11 17:17:06	23.3186	23.32049	23.3186	0
2020-06-11 17:18:05	23.3564	23.32427	23.3564	0
2020-06-11 17:19:06	23.3186	23.32238	23.3186	0
2020-06-11 17:20:06	23.3375	23.32427	23.3375	0
2020-06-11 17:21:06	23.3375	23.32616	23.3375	0
2020-06-11 17:22:05	23.3186	23.32616	23.3186	0
2020-06-11 17:23:06	23.2997	23.32427	23.2997	0
2020-06-11 17:24:06	23.3186	23.32049	23.3186	0
2020-06-11 17:25:06	23.2806	23.31858	23.2806	0
2020-06-11 17:26:06	23.3375	23.32236	23.3375	0
2020-06-11 17:27:05	23.3564	23.32614	23.3564	0
2020-06-11 17:28:06	23.3186	23.32236	23.3186	0
2020-06-11 17:29:06	23.3186	23.32236	23.3186	0
2020-06-11 17:30:06	23.2997	23.31858	23.2997	0
2020-06-11 17:31:05	23.2997	23.3148	23.2997	0
2020-06-11 17:32:05	23.3375	23.31669	23.3375	0
2020-06-11 17:33:06	23.3186	23.31858	23.3186	0
2020-06-11 17:34:06	23.2997	23.31669	23.2997	0
2020-06-11 17:35:05	23.3375	23.32238	23.3375	0
2020-06-11 17:36:05	23.3186	23.32049	23.3186	0
2020-06-11 17:37:06	23.3375	23.3186	23.3375	0
2020-06-11 17:38:06	23.3564	23.32238	23.3564	0
2020-06-11 17:39:06	23.2997	23.32049	23.2997	0
2020-06-11 17:40:05	23.3375	23.32427	23.3375	0
2020-06-11 17:41:05	23.3186	23.32616	23.3186	0
2020-06-11 17:42:06	23.3186	23.32427	23.3186	0
2020-06-11 17:43:06	23.2997	23.32238	23.2997	0
2020-06-11 17:44:06	23.2997	23.32238	23.2997	0
2020-06-11 17:45:06	23.3186	23.32049	23.3186	0
2020-06-11 17:46:05	23.2997	23.3186	23.2997	0
2020-06-11 17:47:05	23.3375	23.3186	23.3375	0
2020-06-11 17:48:06	23.3186	23.31482	23.3186	0
2020-06-11 17:49:06	23.3375	23.3186	23.3375	0
2020-06-11 17:50:06	23.3186	23.31671	23.3186	0
2020-06-11 17:51:06	23.3186	23.31671	23.3186	0
2020-06-11 17:52:05	23.3186	23.31671	23.3186	0
2020-06-11 17:53:05	23.3186	23.3186	23.3186	0
2020-06-11 17:54:06	23.3375	23.32238	23.3375	0
2020-06-11 17:55:06	23.2806	23.31858	23.2806	0
2020-06-11 17:56:06	23.3564	23.32425	23.3564	0
2020-06-11 17:57:05	23.3375	23.32425	23.3375	0
2020-06-11 17:58:06	23.3375	23.32614	23.3375	0
2020-06-11 17:59:06	23.3564	23.32803	23.3564	0
2020-06-11 18:00:06	23.3186	23.32803	23.3186	0
2020-06-11 18:01:05	23.3186	23.32803	23.3186	0
2020-06-11 18:02:05	23.3186	23.32803	23.3186	0
2020-06-11 18:03:06	23.3375	23.32992	23.3375	0
2020-06-11 18:04:06	23.3186	23.32803	23.3186	0
2020-06-11 18:05:06	23.3186	23.33183	23.3186	0
2020-06-11 18:06:06	23.2997	23.32616	23.2997	0
2020-06-11 18:07:06	23.3186	23.32427	23.3186	0
2020-06-11 18:08:06	23.3564	23.32616	23.3564	0
2020-06-11 18:09:05	23.3186	23.32238	23.3186	0
2020-06-11 18:10:06	23.3186	23.32238	23.3186	0
2020-06-11 18:11:06	23.2997	23.32049	23.2997	0
2020-06-11 18:12:06	23.3186	23.32049	23.3186	0
2020-06-11 18:13:05	23.2997	23.31671	23.2997	0
2020-06-11 18:14:05	23.3186	23.31671	23.3186	0
2020-06-11 18:15:06	23.3186	23.31671	23.3186	0
2020-06-11 18:16:06	23.3186	23.3186	23.3186	0
2020-06-11 18:17:05	23.3186	23.3186	23.3186	0
2020-06-11 18:18:05	23.3564	23.3186	23.3564	0
2020-06-11 18:19:06	23.3186	23.3186	23.3186	0
2020-06-11 18:20:06	23.2997	23.31671	23.2997	0
2020-06-11 18:21:06	23.3186	23.3186	23.3186	0
2020-06-11 18:22:05	23.3186	23.3186	23.3186	0
2020-06-11 18:23:05	23.3186	23.32049	23.3186	0
2020-06-11 18:24:05	23.2997	23.3186	23.2997	0
2020-06-11 18:25:06	23.3186	23.3186	23.3186	0
2020-06-11 18:26:06	23.3375	23.32049	23.3375	0
2020-06-11 18:27:05	23.3564	23.32427	23.3564	0
2020-06-11 18:28:05	23.3186	23.32049	23.3186	0
2020-06-11 18:29:06	23.3186	23.32049	23.3186	0
2020-06-11 18:30:06	23.3375	23.32427	23.3375	0
2020-06-11 18:31:05	23.3375	23.32616	23.3375	0
2020-06-11 18:32:05	23.2997	23.32427	23.2997	0
2020-06-11 18:33:06	23.3186	23.32427	23.3186	0
2020-06-11 18:34:06	23.3375	23.32805	23.3375	0
2020-06-11 18:35:06	23.3375	23.32994	23.3375	0
2020-06-11 18:36:05	23.3564	23.33183	23.3564	0
2020-06-11 18:37:06	23.3186	23.32805	23.3186	0
2020-06-11 18:38:06	23.3186	23.32805	23.3186	0
2020-06-11 18:39:06	23.2997	23.32616	23.2997	0
2020-06-11 18:40:05	23.3375	23.32616	23.3375	0
2020-06-11 18:41:06	23.2997	23.32238	23.2997	0
2020-06-11 18:42:06	23.3564	23.32805	23.3564	0
2020-06-11 18:43:06	23.3375	23.32994	23.3375	0
2020-06-11 18:44:06	23.3564	23.33183	23.3564	0
2020-06-11 18:45:05	23.3375	23.33183	23.3375	0
2020-06-11 18:46:06	23.3186	23.32805	23.3186	0
2020-06-11 18:47:06	23.3375	23.32994	23.3375	0
2020-06-11 18:48:06	23.3186	23.32994	23.3186	0
2020-06-11 18:49:05	23.3564	23.33561	23.3564	0
2020-06-11 18:50:05	23.2997	23.33183	23.2997	0
2020-06-11 18:51:06	23.3186	23.33372	23.3186	0
2020-06-11 18:52:05	23.3186	23.32994	23.3186	0
2020-06-11 18:53:06	23.3564	23.33183	23.3564	0
2020-06-11 18:54:06	23.3186	23.32805	23.3186	0
2020-06-11 18:55:06	23.3186	23.32616	23.3186	0
2020-06-11 18:56:06	23.3186	23.32616	23.3186	0
2020-06-11 18:57:06	23.2997	23.32238	23.2997	0
2020-06-11 18:58:05	23.3186	23.32238	23.3186	0
2020-06-11 18:59:06	23.3186	23.3186	23.3186	0
2020-06-11 19:00:06	23.3375	23.32238	23.3375	0
2020-06-11 19:01:06	23.2997	23.32049	23.2997	0
2020-06-11 19:02:05	23.3564	23.32427	23.3564	0
2020-06-11 19:03:05	23.3564	23.32427	23.3564	0
2020-06-11 19:04:06	23.3564	23.32805	23.3564	0
2020-06-11 19:05:06	23.3186	23.32805	23.3186	0
2020-06-11 19:06:05	23.3186	23.32805	23.3186	0
2020-06-11 19:07:06	23.3186	23.32994	23.3186	0
2020-06-11 19:08:06	23.3186	23.32994	23.3186	0
2020-06-11 19:09:06	23.2997	23.32805	23.2997	0
2020-06-11 19:10:06	23.3564	23.32994	23.3564	0
2020-06-11 19:11:05	23.3186	23.33183	23.3186	0
2020-06-11 19:12:06	23.3564	23.33183	23.3564	0
2020-06-11 19:13:07	23.3186	23.32805	23.3186	0
2020-06-11 19:14:05	23.3186	23.32427	23.3186	0
2020-06-11 19:15:06	23.3375	23.32616	23.3375	0
2020-06-11 19:16:06	23.3375	23.32805	23.3375	0
2020-06-11 19:17:06	23.3186	23.32805	23.3186	0
2020-06-11 19:18:06	23.3186	23.32805	23.3186	0
2020-06-11 19:19:05	23.3186	23.32994	23.3186	0
2020-06-11 19:20:06	23.3186	23.32616	23.3186	0
2020-06-11 19:21:06	23.3375	23.32805	23.3375	0
2020-06-11 19:22:06	23.2997	23.32238	23.2997	0
2020-06-11 19:23:06	23.3186	23.32238	23.3186	0
2020-06-11 19:24:05	23.2997	23.32049	23.2997	0
2020-06-11 19:25:06	23.3564	23.32238	23.3564	0
2020-06-11 19:26:06	23.3186	23.32049	23.3186	0
2020-06-11 19:27:06	23.3564	23.32427	23.3564	0
2020-06-11 19:28:05	23.2997	23.32238	23.2997	0
2020-06-11 19:29:06	23.3186	23.32238	23.3186	0
2020-06-11 19:30:06	23.3564	23.32616	23.3564	0
2020-06-11 19:31:06	23.3375	23.32616	23.3375	0
2020-06-11 19:32:05	23.3564	23.33183	23.3564	0
2020-06-11 19:33:06	23.3186	23.33183	23.3186	0
2020-06-11 19:34:06	23.3186	23.33372	23.3186	0
2020-06-11 19:35:05	23.3375	23.33183	23.3375	0
2020-06-11 19:36:06	23.3564	23.33561	23.3564	0
2020-06-11 19:37:06	23.3186	23.33183	23.3186	0
2020-06-11 19:38:06	23.3375	23.33561	23.3375	0
2020-06-11 19:39:05	23.3186	23.33561	23.3186	0
2020-06-11 19:40:06	23.3375	23.33372	23.3375	0
2020-06-11 19:41:06	23.3186	23.33183	23.3186	0
2020-06-11 19:42:05	23.3186	23.32805	23.3186	0
2020-06-11 19:43:06	23.3186	23.32805	23.3186	0
2020-06-11 19:44:06	23.3375	23.32994	23.3375	0
2020-06-11 19:45:06	23.3186	23.32805	23.3186	0
2020-06-11 19:46:06	23.3186	23.32427	23.3186	0
2020-06-11 19:47:05	23.3375	23.32616	23.3375	0
2020-06-11 19:48:06	23.3375	23.32616	23.3375	0
2020-06-11 19:49:06	23.2997	23.32427	23.2997	0
2020-06-11 19:50:06	23.2997	23.32049	23.2997	0
2020-06-11 19:51:05	23.3186	23.32049	23.3186	0
2020-06-11 19:52:06	23.3564	23.32427	23.3564	0
2020-06-11 19:53:06	23.3186	23.32427	23.3186	0
2020-06-11 19:54:06	23.3375	23.32427	23.3375	0
2020-06-11 19:55:05	23.3564	23.32805	23.3564	0
2020-06-11 19:56:06	23.3375	23.32994	23.3375	0
2020-06-11 19:57:06	23.2997	23.32616	23.2997	0
2020-06-11 19:58:06	23.3375	23.32616	23.3375	0
2020-06-11 19:59:05	23.3186	23.32805	23.3186	0
2020-06-11 20:00:05	23.3186	23.32994	23.3186	0
2020-06-11 20:01:05	23.3186	23.32994	23.3186	0
2020-06-11 20:02:06	23.3186	23.32616	23.3186	0
2020-06-11 20:03:06	23.3186	23.32616	23.3186	0
2020-06-11 20:04:06	23.3186	23.32427	23.3186	0
2020-06-11 20:05:06	23.3564	23.32427	23.3564	0
2020-06-11 20:06:06	23.3564	23.32616	23.3564	0
2020-06-11 20:07:06	23.3564	23.33183	23.3564	0
2020-06-11 20:08:05	23.3564	23.33372	23.3564	0
2020-06-11 20:09:06	23.3375	23.33561	23.3375	0
2020-06-11 20:10:06	23.3564	23.33939	23.3564	0
2020-06-11 20:11:06	23.3186	23.33939	23.3186	0
2020-06-11 20:12:05	23.2997	23.3375	23.2997	0
2020-06-11 20:13:06	23.3186	23.3375	23.3186	0
2020-06-11 20:14:06	23.3375	23.33939	23.3375	0
2020-06-11 20:15:06	23.3186	23.33561	23.3186	0
2020-06-11 20:16:06	23.3186	23.33183	23.3186	0
2020-06-11 20:17:05	23.3375	23.32994	23.3375	0
2020-06-11 20:18:06	23.2997	23.32427	23.2997	0
2020-06-11 20:19:06	23.3375	23.32427	23.3375	0
2020-06-11 20:20:06	23.3186	23.32049	23.3186	0
2020-06-11 20:21:05	23.2997	23.3186	23.2997	0
2020-06-11 20:22:06	23.3564	23.32427	23.3564	0
2020-06-11 20:23:06	23.3186	23.32427	23.3186	0
2020-06-11 20:24:06	23.3564	23.32616	23.3564	0
2020-06-11 20:25:06	23.2997	23.32427	23.2997	0
2020-06-11 20:26:05	23.2997	23.32238	23.2997	0
2020-06-11 20:27:06	23.3186	23.32049	23.3186	0
2020-06-11 20:28:06	23.3564	23.32616	23.3564	0
2020-06-11 20:29:06	23.3186	23.32427	23.3186	0
2020-06-11 20:30:06	23.3186	23.32427	23.3186	0
2020-06-11 20:31:05	23.3564	23.32994	23.3564	0
2020-06-11 20:32:06	23.3375	23.32805	23.3375	0
2020-06-11 20:33:06	23.3564	23.33183	23.3564	0
2020-06-11 20:34:06	23.2997	23.32616	23.2997	0
2020-06-11 20:35:05	23.3564	23.33183	23.3564	0
2020-06-11 20:36:05	23.3186	23.33372	23.3186	0
2020-06-11 20:37:06	23.3186	23.33372	23.3186	0
2020-06-11 20:38:06	23.3375	23.33183	23.3375	0
2020-06-11 20:39:06	23.2997	23.32994	23.2997	0
2020-06-11 20:40:06	23.2997	23.32805	23.2997	0
2020-06-11 20:41:06	23.3564	23.32805	23.3564	0
2020-06-11 20:42:05	23.3564	23.32994	23.3564	0
2020-06-11 20:43:06	23.3564	23.32994	23.3564	0
2020-06-11 20:44:05	23.3186	23.33183	23.3186	0
2020-06-11 20:45:06	23.2997	23.32616	23.2997	0
2020-06-11 20:46:06	23.2997	23.32427	23.2997	0
2020-06-11 20:47:06	23.3375	23.32616	23.3375	0
2020-06-11 20:48:05	23.3186	23.32427	23.3186	0
2020-06-11 20:49:06	23.3375	23.32805	23.3375	0
2020-06-11 20:50:06	23.3375	23.33183	23.3375	0
2020-06-11 20:51:05	23.3186	23.32805	23.3186	0
2020-06-11 20:52:05	23.3564	23.32805	23.3564	0
2020-06-11 20:53:06	23.3564	23.32805	23.3564	0
2020-06-11 20:54:06	23.3564	23.33183	23.3564	0
2020-06-11 20:55:06	23.3375	23.33561	23.3375	0
2020-06-11 20:56:06	23.3186	23.3375	23.3186	0
2020-06-11 20:57:05	23.3186	23.33561	23.3186	0
2020-06-11 20:58:05	23.3375	23.3375	23.3375	0
2020-06-11 20:59:06	23.3564	23.33939	23.3564	0
2020-06-11 21:00:06	23.3186	23.3375	23.3186	0
2020-06-11 21:01:05	23.2997	23.33561	23.2997	0
2020-06-11 21:02:05	23.2997	23.32994	23.2997	0
2020-06-11 21:03:06	23.3375	23.32805	23.3375	0
2020-06-11 21:04:04	23.3375	23.32616	23.3375	0
2020-06-11 21:05:05	23.3186	23.32427	23.3186	0
2020-06-11 21:06:06	23.3375	23.32616	23.3375	0
2020-06-11 21:07:06	23.3186	23.32616	23.3186	0
2020-06-11 21:08:06	23.3564	23.32805	23.3564	0
2020-06-11 21:09:05	23.3564	23.32805	23.3564	0
2020-06-11 21:10:06	23.3375	23.32994	23.3375	0
2020-06-11 21:11:06	23.3186	23.33183	23.3186	0
2020-06-11 21:12:06	23.3186	23.33372	23.3186	0
2020-06-11 21:13:05	23.3186	23.33183	23.3186	0
2020-06-11 21:14:05	23.3375	23.33183	23.3375	0
2020-06-11 21:15:06	23.3186	23.33183	23.3186	0
2020-06-11 21:16:06	23.3186	23.32994	23.3186	0
2020-06-11 21:17:06	23.3564	23.33372	23.3564	0
2020-06-11 21:18:05	23.3564	23.33372	23.3564	0
2020-06-11 21:19:05	23.3375	23.33183	23.3375	0
2020-06-11 21:20:06	23.3186	23.32994	23.3186	0
2020-06-11 21:21:06	23.3186	23.32994	23.3186	0
2020-06-11 21:22:05	23.3564	23.33372	23.3564	0
2020-06-11 21:23:05	23.2997	23.33183	23.2997	0
2020-06-11 21:24:06	23.3564	23.33372	23.3564	0
2020-06-11 21:25:06	23.2997	23.33183	23.2997	0
2020-06-11 21:26:05	23.3186	23.33183	23.3186	0
2020-06-11 21:27:05	23.3564	23.33183	23.3564	0
2020-06-11 21:28:06	23.3564	23.33183	23.3564	0
2020-06-11 21:29:06	23.3186	23.32994	23.3186	0
2020-06-11 21:30:05	23.3186	23.32994	23.3186	0
2020-06-11 21:31:06	23.3564	23.33372	23.3564	0
2020-06-11 21:32:06	23.3564	23.33372	23.3564	0
2020-06-11 21:33:06	23.2997	23.33372	23.2997	0
2020-06-11 21:34:06	23.3564	23.33372	23.3564	0
2020-06-11 21:35:05	23.2997	23.33372	23.2997	0
2020-06-11 21:36:06	23.3375	23.33561	23.3375	0
2020-06-11 21:37:06	23.3564	23.33561	23.3564	0
2020-06-11 21:38:06	23.3186	23.33183	23.3186	0
2020-06-11 21:39:05	23.3375	23.33372	23.3375	0
2020-06-11 21:40:06	23.2997	23.33183	23.2997	0
2020-06-11 21:41:06	23.2997	23.32616	23.2997	0
2020-06-11 21:42:05	23.3564	23.32616	23.3564	0
2020-06-11 21:43:05	23.2997	23.32616	23.2997	0
2020-06-11 21:44:05	23.3186	23.32238	23.3186	0
2020-06-11 21:45:06	23.3564	23.32805	23.3564	0
2020-06-11 21:46:06	23.3564	23.32994	23.3564	0
2020-06-11 21:47:05	23.3186	23.32616	23.3186	0
2020-06-11 21:48:06	23.2997	23.32427	23.2997	0
2020-06-11 21:49:06	23.3186	23.32238	23.3186	0
2020-06-11 21:50:06	23.3564	23.32805	23.3564	0
2020-06-11 21:51:05	23.3564	23.33372	23.3564	0
2020-06-11 21:52:05	23.3186	23.32994	23.3186	0
2020-06-11 21:53:06	23.3564	23.33561	23.3564	0
2020-06-11 21:54:05	23.2997	23.33372	23.2997	0
2020-06-11 21:55:05	23.3186	23.32994	23.3186	0
2020-06-11 21:56:06	23.3564	23.32994	23.3564	0
2020-06-11 21:57:06	23.3186	23.32994	23.3186	0
2020-06-11 21:58:06	23.3186	23.33183	23.3186	0
2020-06-11 21:59:06	23.3564	23.33561	23.3564	0
2020-06-11 22:00:06	23.3564	23.33561	23.3564	0
2020-06-11 22:01:06	23.3564	23.33561	23.3564	0
2020-06-11 22:02:06	23.2997	23.33372	23.2997	0
2020-06-11 22:03:06	23.3186	23.32994	23.3186	0
2020-06-11 22:04:05	23.2997	23.32994	23.2997	0
2020-06-11 22:05:06	23.3375	23.33183	23.3375	0
2020-06-11 22:06:06	23.2997	23.32616	23.2997	0
2020-06-11 22:07:06	23.2997	23.32427	23.2997	0
2020-06-11 22:08:06	23.2997	23.32238	23.2997	0
2020-06-11 22:09:05	23.3375	23.32049	23.3375	0
2020-06-11 22:10:05	23.3564	23.32049	23.3564	0
2020-06-11 22:11:06	23.3186	23.31671	23.3186	0
2020-06-11 22:12:06	23.3186	23.3186	23.3186	0
2020-06-11 22:13:06	23.3186	23.3186	23.3186	0
2020-06-11 22:14:05	23.3186	23.32049	23.3186	0
2020-06-11 22:15:05	23.3564	23.32238	23.3564	0
2020-06-11 22:16:06	23.3186	23.32427	23.3186	0
2020-06-11 22:17:06	23.3186	23.32616	23.3186	0
2020-06-11 22:18:06	23.3186	23.32805	23.3186	0
2020-06-11 22:19:05	23.3186	23.32616	23.3186	0
2020-06-11 22:20:06	23.3375	23.32427	23.3375	0
2020-06-11 22:21:06	23.2997	23.32238	23.2997	0
2020-06-11 22:22:05	23.3564	23.32616	23.3564	0
2020-06-11 22:23:05	23.3564	23.32994	23.3564	0
2020-06-11 22:24:06	23.3375	23.33183	23.3375	0
2020-06-11 22:25:06	23.2997	23.32616	23.2997	0
2020-06-11 22:26:06	23.2997	23.32427	23.2997	0
2020-06-11 22:27:06	23.3375	23.32616	23.3375	0
2020-06-11 22:28:05	23.3186	23.32616	23.3186	0
2020-06-11 22:29:06	23.3564	23.32994	23.3564	0
2020-06-11 22:30:06	23.3375	23.32994	23.3375	0
2020-06-11 22:31:05	23.3564	23.33561	23.3564	0
2020-06-11 22:32:06	23.3186	23.33183	23.3186	0
2020-06-11 22:33:06	23.3186	23.32805	23.3186	0
2020-06-11 22:34:06	23.3375	23.32805	23.3375	0
2020-06-11 22:35:06	23.3375	23.33183	23.3375	0
2020-06-11 22:36:05	23.3564	23.3375	23.3564	0
2020-06-11 22:37:06	23.3564	23.33939	23.3564	0
2020-06-11 22:38:06	23.2997	23.3375	23.2997	0
2020-06-11 22:39:06	23.3564	23.3375	23.3564	0
2020-06-11 22:40:06	23.3375	23.3375	23.3375	0
2020-06-11 22:41:06	23.3375	23.33561	23.3375	0
2020-06-11 22:42:06	23.3186	23.33561	23.3186	0
2020-06-11 22:43:06	23.3186	23.33561	23.3186	0
2020-06-11 22:44:05	23.3564	23.3375	23.3564	0
2020-06-11 22:45:05	23.3564	23.33939	23.3564	0
2020-06-11 22:46:06	23.3375	23.3375	23.3375	0
2020-06-11 22:47:06	23.3375	23.33561	23.3375	0
2020-06-11 22:48:06	23.3564	23.34128	23.3564	0
2020-06-11 22:49:05	23.3564	23.34128	23.3564	0
2020-06-11 22:50:06	23.3564	23.34317	23.3564	0
2020-06-11 22:51:06	23.3375	23.34317	23.3375	0
2020-06-11 22:52:06	23.3186	23.34317	23.3186	0
2020-06-11 22:53:05	23.2997	23.34128	23.2997	0
2020-06-11 22:54:06	23.3186	23.3375	23.3186	0
2020-06-11 22:55:06	23.3375	23.33561	23.3375	0
2020-06-11 22:56:06	23.3186	23.33372	23.3186	0
2020-06-11 22:57:06	23.3564	23.33561	23.3564	0
2020-06-11 22:58:05	23.3186	23.33183	23.3186	0
2020-06-11 22:59:06	23.3564	23.33183	23.3564	0
2020-06-11 23:00:06	23.3564	23.33183	23.3564	0
2020-06-11 23:01:06	23.3186	23.32994	23.3186	0
2020-06-11 23:02:05	23.3375	23.33183	23.3375	0
2020-06-11 23:03:05	23.3375	23.33561	23.3375	0
2020-06-11 23:04:05	23.3564	23.33939	23.3564	0
2020-06-11 23:05:06	23.3752	23.34316	23.3752	0
2020-06-11 23:06:06	23.3375	23.34505	23.3375	0
2020-06-11 23:07:05	23.3375	23.34316	23.3375	0
2020-06-11 23:08:05	23.3564	23.34694	23.3564	0
2020-06-11 23:09:06	23.3564	23.34694	23.3564	0
2020-06-11 23:10:06	23.3375	23.34505	23.3375	0
2020-06-11 23:11:05	23.3375	23.34694	23.3375	0
2020-06-11 23:12:06	23.3375	23.34694	23.3375	0
2020-06-11 23:13:06	23.3564	23.34883	23.3564	0
2020-06-11 23:14:06	23.3186	23.34505	23.3186	0
2020-06-11 23:15:06	23.3564	23.34317	23.3564	0
2020-06-11 23:16:05	23.3186	23.34128	23.3186	0
2020-06-11 23:17:06	23.3564	23.34317	23.3564	0
2020-06-11 23:18:06	23.3186	23.33939	23.3186	0
2020-06-11 23:19:06	23.2997	23.33372	23.2997	0
2020-06-11 23:20:06	23.3564	23.33561	23.3564	0
2020-06-11 23:21:05	23.3375	23.33561	23.3375	0
2020-06-11 23:22:06	23.3186	23.33372	23.3186	0
2020-06-11 23:23:06	23.2997	23.32805	23.2997	0
2020-06-11 23:24:06	23.3752	23.33371	23.3752	0
2020-06-11 23:25:05	23.3375	23.33182	23.3375	0
2020-06-11 23:26:06	23.3375	23.33371	23.3375	0
2020-06-11 23:27:06	23.3375	23.33182	23.3375	0
2020-06-11 23:28:06	23.3186	23.33182	23.3186	0
2020-06-11 23:29:06	23.3375	23.3356	23.3375	0
2020-06-11 23:30:05	23.3375	23.33371	23.3375	0
2020-06-11 23:31:06	23.3375	23.33371	23.3375	0
2020-06-11 23:32:06	23.3375	23.3356	23.3375	0
2020-06-11 23:33:06	23.3375	23.33938	23.3375	0
2020-06-11 23:34:05	23.3375	23.33561	23.3375	0
2020-06-11 23:35:05	23.3186	23.33372	23.3186	0
2020-06-11 23:36:06	23.3375	23.33372	23.3375	0
2020-06-11 23:37:06	23.3564	23.33561	23.3564	0
2020-06-11 23:38:06	23.2997	23.33372	23.2997	0
2020-06-11 23:39:05	23.3375	23.33372	23.3375	0
2020-06-11 23:40:06	23.3564	23.33561	23.3564	0
2020-06-11 23:41:06	23.2997	23.33183	23.2997	0
2020-06-11 23:42:06	23.3564	23.33372	23.3564	0
2020-06-11 23:43:06	23.3564	23.33561	23.3564	0
2020-06-11 23:44:06	23.3564	23.3375	23.3564	0
2020-06-11 23:45:06	23.3564	23.34128	23.3564	0
2020-06-11 23:46:06	23.3564	23.34317	23.3564	0
2020-06-11 23:47:06	23.2997	23.3375	23.2997	0
2020-06-11 23:48:05	23.3564	23.34317	23.3564	0
2020-06-11 23:49:06	23.3186	23.34128	23.3186	0
2020-06-11 23:50:06	23.3186	23.3375	23.3186	0
2020-06-11 23:51:06	23.3564	23.34317	23.3564	0
2020-06-11 23:52:05	23.3375	23.34128	23.3375	0
2020-06-11 23:53:06	23.3186	23.3375	23.3186	0
2020-06-11 23:54:06	23.3375	23.33561	23.3375	0
2020-06-11 23:55:06	23.3375	23.33372	23.3375	0
2020-06-11 23:56:05	23.3564	23.33372	23.3564	0
2020-06-11 23:57:06	23.3186	23.33561	23.3186	0
2020-06-11 23:58:06	23.3186	23.33183	23.3186	0
2020-06-11 23:59:06	23.3564	23.33561	23.3564	0
2020-06-12 00:00:06	23.3186	23.33561	23.3186	0
2020-06-12 00:01:06	23.2997	23.32994	23.2997	0
2020-06-12 00:02:06	23.3375	23.32994	23.3375	0
2020-06-12 00:03:06	23.3375	23.33183	23.3375	0
2020-06-12 00:04:06	23.3564	23.33372	23.3564	0
2020-06-12 00:05:06	23.3375	23.33372	23.3375	0
2020-06-12 00:06:06	23.3375	23.33183	23.3375	0
2020-06-12 00:07:05	23.3564	23.33561	23.3564	0
2020-06-12 00:08:05	23.2997	23.33372	23.2997	0
2020-06-12 00:09:06	23.3564	23.33372	23.3564	0
2020-06-12 00:10:06	23.3564	23.3375	23.3564	0
2020-06-12 00:11:05	23.3564	23.34317	23.3564	0
2020-06-12 00:12:05	23.3186	23.34128	23.3186	0
2020-06-12 00:13:06	23.2997	23.3375	23.2997	0
2020-06-12 00:14:06	23.3375	23.33561	23.3375	0
2020-06-12 00:15:06	23.3375	23.33561	23.3375	0
2020-06-12 00:16:06	23.2997	23.33183	23.2997	0
2020-06-12 00:17:05	23.2997	23.32616	23.2997	0
2020-06-12 00:18:06	23.3186	23.32805	23.3186	0
2020-06-12 00:19:06	23.3186	23.32427	23.3186	0
2020-06-12 00:20:06	23.3564	23.32427	23.3564	0
2020-06-12 00:21:05	23.3186	23.32049	23.3186	0
2020-06-12 00:22:06	23.3186	23.32049	23.3186	0
2020-06-12 00:23:06	23.3186	23.32238	23.3186	0
2020-06-12 00:24:06	23.2997	23.3186	23.2997	0
2020-06-12 00:25:05	23.3186	23.31671	23.3186	0
2020-06-12 00:26:06	23.3186	23.3186	23.3186	0
2020-06-12 00:27:06	23.2997	23.3186	23.2997	0
2020-06-12 00:28:06	23.3375	23.32049	23.3375	0
2020-06-12 00:29:05	23.3564	23.32427	23.3564	0
2020-06-12 00:30:06	23.3564	23.32427	23.3564	0
2020-06-12 00:31:06	23.3375	23.32616	23.3375	0
2020-06-12 00:32:06	23.2997	23.32427	23.2997	0
2020-06-12 00:33:05	23.3564	23.32805	23.3564	0
2020-06-12 00:34:06	23.2997	23.32805	23.2997	0
2020-06-12 00:35:06	23.3186	23.32805	23.3186	0
2020-06-12 00:36:06	23.2997	23.32616	23.2997	0
2020-06-12 00:37:05	23.2997	23.32616	23.2997	0
2020-06-12 00:38:05	23.3564	23.32805	23.3564	0
2020-06-12 00:39:06	23.2997	23.32238	23.2997	0
2020-06-12 00:40:06	23.2997	23.31671	23.2997	0
2020-06-12 00:41:05	23.3186	23.31482	23.3186	0
2020-06-12 00:42:06	23.3186	23.31671	23.3186	0
2020-06-12 00:43:06	23.3186	23.31293	23.3186	0
2020-06-12 00:44:06	23.3186	23.31482	23.3186	0
2020-06-12 00:45:05	23.2997	23.31293	23.2997	0
2020-06-12 00:46:06	23.3375	23.31671	23.3375	0
2020-06-12 00:47:06	23.3186	23.3186	23.3186	0
2020-06-12 00:48:06	23.3375	23.31671	23.3375	0
2020-06-12 00:49:06	23.2997	23.31671	23.2997	0
2020-06-12 00:50:06	23.2806	23.3148	23.2806	0
2020-06-12 00:51:06	23.3186	23.3148	23.3186	0
2020-06-12 00:52:06	23.3375	23.31669	23.3375	0
2020-06-12 00:53:05	23.3375	23.31858	23.3375	0
2020-06-12 00:54:06	23.3375	23.32047	23.3375	0
2020-06-12 00:55:06	23.3375	23.32425	23.3375	0
2020-06-12 00:56:06	23.2997	23.32047	23.2997	0
2020-06-12 00:57:05	23.3375	23.32236	23.3375	0
2020-06-12 00:58:05	23.3186	23.32047	23.3186	0
2020-06-12 00:59:06	23.3375	23.32425	23.3375	0
2020-06-12 01:00:06	23.3375	23.32994	23.3375	0
2020-06-12 01:01:05	23.3186	23.32994	23.3186	0
2020-06-12 01:02:05	23.2997	23.32616	23.2997	0
2020-06-12 01:03:06	23.2997	23.32238	23.2997	0
2020-06-12 01:04:06	23.3375	23.32238	23.3375	0
2020-06-12 01:05:06	23.3375	23.32238	23.3375	0
2020-06-12 01:06:06	23.3186	23.32427	23.3186	0
2020-06-12 01:07:06	23.3375	23.32427	23.3375	0
2020-06-12 01:08:06	23.3375	23.32616	23.3375	0
2020-06-12 01:09:05	23.3564	23.32805	23.3564	0
2020-06-12 01:10:06	23.3375	23.32805	23.3375	0
2020-06-12 01:11:06	23.3186	23.32805	23.3186	0
2020-06-12 01:12:05	23.3375	23.33183	23.3375	0
2020-06-12 01:13:05	23.3186	23.33372	23.3186	0
2020-06-12 01:14:06	23.3375	23.33372	23.3375	0
2020-06-12 01:15:05	23.2997	23.32994	23.2997	0
2020-06-12 01:16:05	23.3186	23.32994	23.3186	0
2020-06-12 01:17:06	23.3186	23.32805	23.3186	0
2020-06-12 01:18:06	23.3375	23.32805	23.3375	0
2020-06-12 01:19:05	23.2997	23.32238	23.2997	0
2020-06-12 01:20:06	23.3375	23.32238	23.3375	0
2020-06-12 01:21:06	23.2997	23.32049	23.2997	0
2020-06-12 01:22:05	23.3186	23.3186	23.3186	0
2020-06-12 01:23:06	23.2997	23.31671	23.2997	0
2020-06-12 01:24:05	23.3375	23.31671	23.3375	0
2020-06-12 01:25:06	23.2997	23.31671	23.2997	0
2020-06-12 01:26:06	23.3186	23.31671	23.3186	0
2020-06-12 01:27:06	23.2997	23.31482	23.2997	0
2020-06-12 01:28:05	23.2997	23.31104	23.2997	0
2020-06-12 01:29:06	23.3186	23.31293	23.3186	0
2020-06-12 01:30:06	23.3186	23.31104	23.3186	0
2020-06-12 01:31:06	23.2997	23.31104	23.2997	0
2020-06-12 01:32:05	23.2997	23.30915	23.2997	0
2020-06-12 01:33:06	23.2997	23.30915	23.2997	0
2020-06-12 01:34:06	23.2997	23.30537	23.2997	0
2020-06-12 01:35:05	23.3186	23.30726	23.3186	0
2020-06-12 01:36:05	23.3375	23.30915	23.3375	0
2020-06-12 01:37:06	23.2997	23.30915	23.2997	0
2020-06-12 01:38:06	23.2997	23.30915	23.2997	0
2020-06-12 01:39:06	23.3375	23.31104	23.3375	0
2020-06-12 01:40:05	23.2997	23.30915	23.2997	0
2020-06-12 01:41:06	23.3564	23.31482	23.3564	0
2020-06-12 01:42:06	23.3564	23.32049	23.3564	0
2020-06-12 01:43:06	23.3186	23.32238	23.3186	0
2020-06-12 01:44:05	23.2997	23.32238	23.2997	0
2020-06-12 01:45:05	23.3564	23.32616	23.3564	0
2020-06-12 01:46:06	23.3186	23.32427	23.3186	0
2020-06-12 01:47:06	23.2997	23.32427	23.2997	0
2020-06-12 01:48:06	23.3186	23.32616	23.3186	0
2020-06-12 01:49:05	23.3375	23.32616	23.3375	0
2020-06-12 01:50:06	23.2997	23.32616	23.2997	0
2020-06-12 01:51:06	23.3186	23.32238	23.3186	0
2020-06-12 01:52:06	23.3186	23.3186	23.3186	0
2020-06-12 01:53:05	23.3375	23.32049	23.3375	0
2020-06-12 01:54:06	23.3375	23.32427	23.3375	0
2020-06-12 01:55:06	23.3564	23.32427	23.3564	0
2020-06-12 01:56:05	23.3186	23.32427	23.3186	0
2020-06-12 01:57:05	23.3186	23.32616	23.3186	0
2020-06-12 01:58:06	23.3375	23.32805	23.3375	0
2020-06-12 01:59:06	23.3375	23.32805	23.3375	0
2020-06-12 02:00:06	23.2997	23.32805	23.2997	0
2020-06-12 02:01:06	23.3186	23.32805	23.3186	0
2020-06-12 02:02:05	23.3186	23.32805	23.3186	0
2020-06-12 02:03:06	23.3375	23.32805	23.3375	0
2020-06-12 02:04:06	23.3375	23.32805	23.3375	0
2020-06-12 02:05:05	23.3186	23.32427	23.3186	0
2020-06-12 02:06:05	23.2997	23.32238	23.2997	0
2020-06-12 02:07:06	23.3186	23.32238	23.3186	0
2020-06-12 02:08:06	23.3186	23.32049	23.3186	0
2020-06-12 02:09:05	23.3564	23.32238	23.3564	0
2020-06-12 02:10:05	23.3186	23.32427	23.3186	0
2020-06-12 02:11:06	23.3375	23.32616	23.3375	0
2020-06-12 02:12:06	23.3186	23.32616	23.3186	0
2020-06-12 02:13:06	23.2997	23.32238	23.2997	0
2020-06-12 02:14:05	23.2997	23.3186	23.2997	0
2020-06-12 02:15:06	23.3186	23.3186	23.3186	0
2020-06-12 02:16:06	23.3186	23.32049	23.3186	0
2020-06-12 02:17:05	23.3186	23.32049	23.3186	0
2020-06-12 02:18:05	23.3375	23.32238	23.3375	0
2020-06-12 02:19:06	23.3375	23.32049	23.3375	0
2020-06-12 02:20:06	23.3186	23.32049	23.3186	0
2020-06-12 02:21:06	23.3186	23.3186	23.3186	0
2020-06-12 02:22:05	23.3375	23.32049	23.3375	0
2020-06-12 02:23:06	23.2997	23.32049	23.2997	0
2020-06-12 02:24:06	23.3186	23.32238	23.3186	0
2020-06-12 02:25:06	23.3186	23.32238	23.3186	0
2020-06-12 02:26:06	23.3186	23.32238	23.3186	0
2020-06-12 02:27:05	23.3375	23.32427	23.3375	0
2020-06-12 02:28:05	23.3564	23.32616	23.3564	0
2020-06-12 02:29:06	23.2997	23.32238	23.2997	0
2020-06-12 02:30:06	23.2997	23.32049	23.2997	0
2020-06-12 02:31:06	23.2997	23.3186	23.2997	0
2020-06-12 02:32:05	23.3375	23.3186	23.3375	0
2020-06-12 02:33:06	23.3186	23.32049	23.3186	0
2020-06-12 02:34:06	23.2997	23.3186	23.2997	0
2020-06-12 02:35:06	23.2997	23.31671	23.2997	0
2020-06-12 02:36:06	23.2997	23.31482	23.2997	0
2020-06-12 02:37:06	23.3375	23.31482	23.3375	0
2020-06-12 02:38:06	23.3564	23.31482	23.3564	0
2020-06-12 02:39:05	23.2806	23.31291	23.2806	0
2020-06-12 02:40:06	23.3375	23.31669	23.3375	0
2020-06-12 02:41:06	23.2997	23.31669	23.2997	0
2020-06-12 02:42:06	23.2997	23.31291	23.2997	0
2020-06-12 02:43:05	23.3375	23.3148	23.3375	0
2020-06-12 02:44:05	23.3564	23.32047	23.3564	0
2020-06-12 02:45:06	23.3375	23.32425	23.3375	0
2020-06-12 02:46:06	23.2997	23.32425	23.2997	0
2020-06-12 02:47:06	23.3375	23.32425	23.3375	0
2020-06-12 02:48:05	23.2997	23.31858	23.2997	0
2020-06-12 02:49:06	23.3375	23.32427	23.3375	0
2020-06-12 02:50:06	23.3186	23.32238	23.3186	0
2020-06-12 02:51:05	23.2997	23.32238	23.2997	0
2020-06-12 02:52:05	23.3186	23.32427	23.3186	0
2020-06-12 02:53:06	23.2997	23.32049	23.2997	0
2020-06-12 02:54:06	23.3186	23.31671	23.3186	0
2020-06-12 02:55:06	23.3375	23.31671	23.3375	0
2020-06-12 02:56:05	23.3186	23.3186	23.3186	0
2020-06-12 02:57:06	23.2997	23.31482	23.2997	0
2020-06-12 02:58:06	23.3375	23.3186	23.3375	0
2020-06-12 02:59:06	23.3375	23.3186	23.3375	0
2020-06-12 03:00:06	23.3375	23.32049	23.3375	0
2020-06-12 03:01:05	23.3375	23.32427	23.3375	0
2020-06-12 03:02:06	23.3186	23.32427	23.3186	0
2020-06-12 03:03:06	23.2997	23.32427	23.2997	0
2020-06-12 03:04:06	23.3186	23.32427	23.3186	0
2020-06-12 03:05:06	23.2997	23.32049	23.2997	0
2020-06-12 03:06:05	23.3186	23.32049	23.3186	0
2020-06-12 03:07:06	23.3186	23.32238	23.3186	0
2020-06-12 03:08:06	23.3375	23.32238	23.3375	0
2020-06-12 03:09:06	23.2806	23.31669	23.2806	0
2020-06-12 03:10:06	23.3375	23.31669	23.3375	0
2020-06-12 03:11:05	23.2997	23.31291	23.2997	0
2020-06-12 03:12:06	23.3375	23.3148	23.3375	0
2020-06-12 03:13:06	23.3186	23.31669	23.3186	0
2020-06-12 03:14:06	23.3375	23.31858	23.3375	0
2020-06-12 03:15:05	23.3375	23.32236	23.3375	0
2020-06-12 03:16:06	23.3186	23.32236	23.3186	0
2020-06-12 03:17:06	23.2997	23.32047	23.2997	0
2020-06-12 03:18:06	23.2806	23.31478	23.2806	0
2020-06-12 03:19:05	23.3186	23.31858	23.3186	0
2020-06-12 03:20:06	23.2997	23.3148	23.2997	0
2020-06-12 03:21:06	23.3375	23.31858	23.3375	0
2020-06-12 03:22:06	23.2997	23.3148	23.2997	0
2020-06-12 03:23:05	23.3186	23.3148	23.3186	0
2020-06-12 03:24:06	23.2997	23.31102	23.2997	0
2020-06-12 03:25:06	23.3375	23.31102	23.3375	0
2020-06-12 03:26:06	23.3186	23.31102	23.3186	0
2020-06-12 03:27:05	23.3375	23.3148	23.3375	0
2020-06-12 03:28:06	23.2806	23.3148	23.2806	0
2020-06-12 03:29:06	23.2997	23.31291	23.2997	0
2020-06-12 03:30:06	23.3186	23.3148	23.3186	0
2020-06-12 03:31:06	23.2997	23.31102	23.2997	0
2020-06-12 03:32:05	23.3375	23.3148	23.3375	0
2020-06-12 03:33:06	23.3564	23.31858	23.3564	0
2020-06-12 03:34:06	23.3375	23.32236	23.3375	0
2020-06-12 03:35:05	23.2806	23.31667	23.2806	0
2020-06-12 03:36:05	23.3186	23.31667	23.3186	0
2020-06-12 03:37:06	23.3375	23.31667	23.3375	0
2020-06-12 03:38:06	23.3375	23.32236	23.3375	0
2020-06-12 03:39:06	23.2997	23.32236	23.2997	0
2020-06-12 03:40:06	23.2997	23.32047	23.2997	0
2020-06-12 03:41:06	23.2997	23.32047	23.2997	0
2020-06-12 03:42:06	23.3186	23.31858	23.3186	0
2020-06-12 03:43:05	23.3186	23.3148	23.3186	0
2020-06-12 03:44:05	23.2997	23.31102	23.2997	0
2020-06-12 03:45:06	23.3375	23.31671	23.3375	0
2020-06-12 03:46:06	23.2806	23.31291	23.2806	0
2020-06-12 03:47:05	23.3375	23.31291	23.3375	0
2020-06-12 03:48:05	23.2997	23.30913	23.2997	0
2020-06-12 03:49:06	23.2997	23.30913	23.2997	0
2020-06-12 03:50:06	23.3564	23.3148	23.3564	0
2020-06-12 03:51:06	23.2997	23.3148	23.2997	0
2020-06-12 03:52:05	23.2997	23.31291	23.2997	0
2020-06-12 03:53:06	23.2997	23.31102	23.2997	0
2020-06-12 03:54:06	23.2997	23.31102	23.2997	0
2020-06-12 03:55:06	23.3186	23.30913	23.3186	0
2020-06-12 03:56:05	23.3186	23.31293	23.3186	0
2020-06-12 03:57:05	23.2997	23.30915	23.2997	0
2020-06-12 03:58:06	23.2997	23.30915	23.2997	0
2020-06-12 03:59:06	23.3186	23.31104	23.3186	0
2020-06-12 04:00:05	23.2997	23.30537	23.2997	0
2020-06-12 04:01:05	23.2997	23.30537	23.2997	0
2020-06-12 04:02:06	23.2997	23.30537	23.2997	0
2020-06-12 04:03:06	23.3375	23.30915	23.3375	0
2020-06-12 04:04:06	23.2997	23.30915	23.2997	0
2020-06-12 04:05:05	23.2997	23.30726	23.2997	0
2020-06-12 04:06:05	23.3375	23.30915	23.3375	0
2020-06-12 04:07:06	23.2997	23.30915	23.2997	0
2020-06-12 04:08:06	23.2997	23.30915	23.2997	0
2020-06-12 04:09:06	23.3375	23.31104	23.3375	0
2020-06-12 04:10:06	23.3186	23.31293	23.3186	0
2020-06-12 04:11:05	23.3186	23.31482	23.3186	0
2020-06-12 04:12:06	23.2806	23.31291	23.2806	0
2020-06-12 04:13:06	23.3375	23.31291	23.3375	0
2020-06-12 04:14:06	23.2997	23.31291	23.2997	0
2020-06-12 04:15:06	23.3375	23.31669	23.3375	0
2020-06-12 04:16:06	23.2997	23.31291	23.2997	0
2020-06-12 04:17:05	23.2997	23.31291	23.2997	0
2020-06-12 04:18:05	23.3375	23.31669	23.3375	0
2020-06-12 04:19:06	23.3186	23.3148	23.3186	0
2020-06-12 04:20:06	23.2997	23.31291	23.2997	0
2020-06-12 04:21:06	23.3375	23.3148	23.3375	0
2020-06-12 04:22:05	23.3375	23.32049	23.3375	0
2020-06-12 04:23:06	23.3564	23.32238	23.3564	0
2020-06-12 04:24:06	23.2997	23.32238	23.2997	0
2020-06-12 04:25:06	23.3375	23.32238	23.3375	0
2020-06-12 04:26:05	23.3186	23.32427	23.3186	0
2020-06-12 04:27:05	23.3186	23.32616	23.3186	0
2020-06-12 04:28:06	23.3186	23.32427	23.3186	0
2020-06-12 04:29:06	23.3186	23.32427	23.3186	0
2020-06-12 04:30:05	23.3375	23.32805	23.3375	0
2020-06-12 04:31:05	23.2997	23.32427	23.2997	0
2020-06-12 04:32:06	23.3186	23.32238	23.3186	0
2020-06-12 04:33:06	23.3375	23.32049	23.3375	0
2020-06-12 04:34:05	23.3375	23.32427	23.3375	0
2020-06-12 04:35:05	23.2997	23.32049	23.2997	0
2020-06-12 04:36:06	23.3564	23.32427	23.3564	0
2020-06-12 04:37:06	23.3186	23.32427	23.3186	0
2020-06-12 04:38:06	23.2997	23.32238	23.2997	0
2020-06-12 04:39:05	23.2997	23.32049	23.2997	0
2020-06-12 04:40:06	23.3186	23.3186	23.3186	0
2020-06-12 04:41:06	23.2997	23.3186	23.2997	0
2020-06-12 04:42:06	23.3375	23.32049	23.3375	0
2020-06-12 04:43:06	23.3375	23.32049	23.3375	0
2020-06-12 04:44:05	23.2997	23.31671	23.2997	0
2020-06-12 04:45:05	23.2997	23.31671	23.2997	0
2020-06-12 04:46:06	23.2997	23.31104	23.2997	0
2020-06-12 04:47:06	23.3186	23.31104	23.3186	0
2020-06-12 04:48:05	23.2997	23.31104	23.2997	0
2020-06-12 04:49:06	23.3186	23.31293	23.3186	0
2020-06-12 04:50:06	23.3186	23.31293	23.3186	0
2020-06-12 04:51:06	23.3375	23.31671	23.3375	0
2020-06-12 04:52:05	23.2997	23.31293	23.2997	0
2020-06-12 04:53:06	23.2806	23.30724	23.2806	0
2020-06-12 04:54:07	23.2997	23.30724	23.2997	0
2020-06-12 04:55:06	23.3186	23.30913	23.3186	0
2020-06-12 04:56:05	23.2997	23.30913	23.2997	0
2020-06-12 04:57:06	23.2997	23.30724	23.2997	0
2020-06-12 04:58:06	23.2997	23.30724	23.2997	0
2020-06-12 04:59:06	23.3375	23.30913	23.3375	0
2020-06-12 05:00:05	23.2997	23.30724	23.2997	0
2020-06-12 05:01:05	23.3186	23.30535	23.3186	0
2020-06-12 05:02:06	23.2806	23.30344	23.2806	0
2020-06-12 05:03:06	23.3186	23.30724	23.3186	0
2020-06-12 05:04:06	23.2806	23.30533	23.2806	0
2020-06-12 05:05:05	23.3375	23.30722	23.3375	0
2020-06-12 05:06:06	23.3375	23.311	23.3375	0
2020-06-12 05:07:06	23.2806	23.30909	23.2806	0
2020-06-12 05:08:06	23.2997	23.30909	23.2997	0
2020-06-12 05:09:06	23.2997	23.30531	23.2997	0
2020-06-12 05:10:05	23.2997	23.30531	23.2997	0
2020-06-12 05:11:05	23.3375	23.3072	23.3375	0
2020-06-12 05:12:06	23.3375	23.31289	23.3375	0
2020-06-12 05:13:06	23.3375	23.31478	23.3375	0
2020-06-12 05:14:05	23.3375	23.32047	23.3375	0
2020-06-12 05:15:05	23.2806	23.31478	23.2806	0
2020-06-12 05:16:06	23.3375	23.31478	23.3375	0
2020-06-12 05:17:06	23.2806	23.31478	23.2806	0
2020-06-12 05:18:06	23.2806	23.31287	23.2806	0
2020-06-12 05:19:05	23.2806	23.31096	23.2806	0
2020-06-12 05:20:06	23.3375	23.31474	23.3375	0
2020-06-12 05:21:06	23.2997	23.31096	23.2997	0
2020-06-12 05:22:06	23.2997	23.30718	23.2997	0
2020-06-12 05:23:05	23.2806	23.30149	23.2806	0
2020-06-12 05:24:06	23.2997	23.29771	23.2997	0
2020-06-12 05:25:06	23.3375	23.3034	23.3375	0
2020-06-12 05:26:06	23.2997	23.29962	23.2997	0
2020-06-12 05:27:05	23.3375	23.30531	23.3375	0
2020-06-12 05:28:06	23.3375	23.311	23.3375	0
2020-06-12 05:29:06	23.2997	23.31291	23.2997	0
2020-06-12 05:30:06	23.3375	23.31291	23.3375	0
2020-06-12 05:31:05	23.3375	23.31669	23.3375	0
2020-06-12 05:32:06	23.3375	23.32047	23.3375	0
2020-06-12 05:33:06	23.2997	23.32238	23.2997	0
2020-06-12 05:34:06	23.3186	23.32427	23.3186	0
2020-06-12 05:35:05	23.3375	23.32427	23.3375	0
2020-06-12 05:36:05	23.3375	23.32805	23.3375	0
2020-06-12 05:37:06	23.2997	23.32427	23.2997	0
2020-06-12 05:38:06	23.3186	23.32238	23.3186	0
2020-06-12 05:39:06	23.3375	23.32616	23.3375	0
2020-06-12 05:40:06	23.3186	23.32427	23.3186	0
2020-06-12 05:41:05	23.3375	23.32427	23.3375	0
2020-06-12 05:42:05	23.3375	23.32427	23.3375	0
2020-06-12 05:43:06	23.3186	23.32616	23.3186	0
2020-06-12 05:44:06	23.3375	23.32805	23.3375	0
2020-06-12 05:45:06	23.3375	23.32805	23.3375	0
2020-06-12 05:46:06	23.2997	23.32427	23.2997	0
2020-06-12 05:47:05	23.3375	23.32805	23.3375	0
2020-06-12 05:48:06	23.3375	23.32994	23.3375	0
2020-06-12 05:49:06	23.3375	23.32994	23.3375	0
2020-06-12 05:50:05	23.2997	23.32805	23.2997	0
2020-06-12 05:51:05	23.3186	23.32616	23.3186	0
2020-06-12 05:52:06	23.2997	23.32238	23.2997	0
2020-06-12 05:53:06	23.3186	23.32238	23.3186	0
2020-06-12 05:54:06	23.3375	23.32238	23.3375	0
2020-06-12 05:55:05	23.2997	23.3186	23.2997	0
2020-06-12 05:56:05	23.2997	23.3186	23.2997	0
2020-06-12 05:57:06	23.2997	23.31482	23.2997	0
2020-06-12 05:58:06	23.2806	23.30913	23.2806	0
2020-06-12 05:59:06	23.3375	23.30913	23.3375	0
2020-06-12 06:00:06	23.3375	23.31291	23.3375	0
2020-06-12 06:01:05	23.3375	23.3148	23.3375	0
2020-06-12 06:02:05	23.3375	23.31858	23.3375	0
2020-06-12 06:03:06	23.2997	23.31669	23.2997	0
2020-06-12 06:04:05	23.2997	23.31291	23.2997	0
2020-06-12 06:05:06	23.3186	23.3148	23.3186	0
2020-06-12 06:06:06	23.3186	23.31669	23.3186	0
2020-06-12 06:07:06	23.2997	23.31669	23.2997	0
2020-06-12 06:08:05	23.3375	23.32238	23.3375	0
2020-06-12 06:09:06	23.3375	23.32238	23.3375	0
2020-06-12 06:10:06	23.3186	23.32049	23.3186	0
2020-06-12 06:11:05	23.2997	23.31671	23.2997	0
2020-06-12 06:12:06	23.3375	23.31671	23.3375	0
2020-06-12 06:13:06	23.3375	23.32049	23.3375	0
2020-06-12 06:14:06	23.3564	23.32616	23.3564	0
2020-06-12 06:15:06	23.3186	23.32616	23.3186	0
2020-06-12 06:16:05	23.3375	23.32805	23.3375	0
2020-06-12 06:17:05	23.3564	23.33372	23.3564	0
2020-06-12 06:18:06	23.2806	23.32803	23.2806	0
2020-06-12 06:19:06	23.3375	23.32803	23.3375	0
2020-06-12 06:20:06	23.3375	23.32992	23.3375	0
2020-06-12 06:21:06	23.3186	23.33181	23.3186	0
2020-06-12 06:22:06	23.2997	23.32803	23.2997	0
2020-06-12 06:23:06	23.3375	23.32803	23.3375	0
2020-06-12 06:24:06	23.2997	23.32236	23.2997	0
2020-06-12 06:25:05	23.2997	23.32047	23.2997	0
2020-06-12 06:26:06	23.3186	23.31858	23.3186	0
2020-06-12 06:27:06	23.2997	23.31291	23.2997	0
2020-06-12 06:28:06	23.3375	23.3186	23.3375	0
2020-06-12 06:29:06	23.3375	23.3186	23.3375	0
2020-06-12 06:30:06	23.3375	23.3186	23.3375	0
2020-06-12 06:31:05	23.3375	23.32049	23.3375	0
2020-06-12 06:32:06	23.2997	23.32049	23.2997	0
2020-06-12 06:33:06	23.2806	23.3148	23.2806	0
2020-06-12 06:34:06	23.3375	23.31858	23.3375	0
2020-06-12 06:35:06	23.3186	23.32047	23.3186	0
2020-06-12 06:36:06	23.3186	23.32047	23.3186	0
2020-06-12 06:37:05	23.3375	23.32425	23.3375	0
2020-06-12 06:38:06	23.3186	23.32236	23.3186	0
2020-06-12 06:39:06	23.2997	23.31858	23.2997	0
2020-06-12 06:40:06	23.3186	23.31669	23.3186	0
2020-06-12 06:41:05	23.2997	23.31291	23.2997	0
2020-06-12 06:42:06	23.3375	23.31669	23.3375	0
2020-06-12 06:43:06	23.3186	23.32049	23.3186	0
2020-06-12 06:44:06	23.3564	23.32238	23.3564	0
2020-06-12 06:45:05	23.3564	23.32616	23.3564	0
2020-06-12 06:46:06	23.3752	23.33182	23.3752	0
2020-06-12 06:47:06	23.3186	23.32993	23.3186	0
2020-06-12 06:48:06	23.3186	23.32993	23.3186	0
2020-06-12 06:49:06	23.3375	23.33371	23.3375	0
2020-06-12 06:50:06	23.3564	23.33749	23.3564	0
2020-06-12 06:51:06	23.3752	23.34504	23.3752	0
2020-06-12 06:52:05	23.3564	23.34693	23.3564	0
2020-06-12 06:52:28	23.356	23.35067	23.356	0
2020-06-12 06:57:29	23.338	23.34883	23.338	0
2020-06-12 07:02:30	23.375	23.35069	23.375	0
2020-06-12 07:07:31	23.356	23.34877	23.356	0
2020-06-12 07:12:34	23.394	23.35631	23.394	0
2020-06-12 07:17:35	23.356	23.36005	23.356	0
2020-06-12 07:22:37	23.394	23.3657	23.394	0
2020-06-12 07:27:38	23.394	23.36946	23.394	0
2020-06-12 07:32:40	23.375	23.36944	23.375	0
2020-06-12 07:37:42	23.356	23.3694	23.356	0
2020-06-12 07:42:43	23.356	23.3694	23.356	0
2020-06-12 07:47:44	23.356	23.3712	23.356	0
2020-06-12 07:52:46	23.356	23.3693	23.356	0
2020-06-12 07:57:47	23.394	23.3731	23.394	0
2020-06-12 08:02:49	23.394	23.3731	23.394	0
2020-06-12 08:07:51	23.356	23.3731	23.356	0
2020-06-12 08:12:53	23.356	23.3693	23.356	0
2020-06-12 08:17:54	23.338	23.3637	23.338	0
2020-06-12 08:22:56	23.356	23.3618	23.356	0
2020-06-12 08:27:57	23.356	23.3618	23.356	0
2020-06-12 08:32:58	23.375	23.3637	23.375	0
2020-06-12 08:38:01	23.338	23.3619	23.338	0
2020-06-12 08:43:02	23.338	23.3601	23.338	0
2020-06-12 08:48:04	23.375	23.3582	23.375	0
2020-06-12 08:53:06	23.375	23.3563	23.375	0
2020-06-12 08:58:07	23.394	23.3601	23.394	0
2020-06-12 09:03:09	23.413	23.3658	23.413	0
2020-06-12 09:08:10	23.375	23.3695	23.375	0
2020-06-12 09:13:12	23.243	23.3582	23.243	0
2020-06-12 09:18:14	23.262	23.3488	23.262	0
2020-06-12 09:23:15	23.262	23.3375	23.262	0
2020-06-12 09:28:17	23.3	23.3337	23.3	0
2020-06-12 09:33:19	23.281	23.328	23.281	0
2020-06-12 09:38:20	23.338	23.3243	23.338	0
2020-06-12 09:43:21	23.356	23.3224	23.356	0
2020-06-12 09:48:23	23.356	23.3186	23.356	0
2020-06-12 09:53:25	23.319	23.3092	23.319	0
2020-06-12 09:58:27	23.356	23.3073	23.356	0
2020-06-12 10:03:28	23.375	23.3205	23.375	0
2020-06-12 10:08:30	23.338	23.3281	23.338	0
2020-06-12 10:13:31	23.394	23.3413	23.394	0
2020-06-12 10:18:33	23.394	23.3507	23.394	0
2020-06-12 10:23:34	23.356	23.3582	23.356	0
2020-06-12 10:28:35	23.375	23.3619	23.375	0
2020-06-12 10:33:36	23.432	23.3695	23.432	0
2020-06-12 10:38:38	23.375	23.3714	23.375	0
2020-06-12 10:43:39	23.432	23.3827	23.432	0
2020-06-12 10:48:40	23.432	23.3903	23.432	0
2020-06-12 10:53:42	23.413	23.3941	23.413	0
2020-06-12 10:58:43	23.451	23.4054	23.451	0
2020-06-12 11:03:44	23.432	23.4092	23.432	0
2020-06-12 11:08:47	23.432	23.413	23.432	0
2020-06-12 11:13:49	23.451	23.4225	23.451	0
2020-06-12 11:18:50	23.432	23.4282	23.432	0
2020-06-12 11:23:52	23.394	23.4244	23.394	0
2020-06-12 11:28:53	23.451	23.432	23.451	0
2020-06-12 11:33:55	23.413	23.4301	23.413	0
2020-06-12 11:38:56	23.394	23.4263	23.394	0
2020-06-12 11:43:58	23.413	23.4263	23.413	0
2020-06-12 11:48:59	23.394	23.4206	23.394	0
2020-06-12 11:54:01	23.413	23.4187	23.413	0
2020-06-12 11:59:02	23.394	23.4149	23.394	0
2020-06-12 12:04:04	23.413	23.4111	23.413	0
2020-06-12 12:09:05	23.394	23.4073	23.394	0
2020-06-12 12:14:07	23.394	23.4073	23.394	0
2020-06-12 12:19:08	23.413	23.4035	23.413	0
2020-06-12 12:24:09	23.413	23.4035	23.413	0
2020-06-12 12:29:10	23.394	23.4035	23.394	0
2020-06-12 12:34:12	23.432	23.4054	23.432	0
2020-06-12 12:39:13	23.432	23.4092	23.432	0
2020-06-12 12:44:14	23.394	23.4073	23.394	0
2020-06-12 12:49:16	23.356	23.4035	23.356	0
2020-06-12 12:54:17	23.356	23.3978	23.356	0
2020-06-12 12:59:18	23.375	23.3959	23.375	0
2020-06-12 13:04:19	23.394	23.3959	23.394	0
2020-06-12 13:09:21	23.394	23.394	23.394	0
2020-06-12 13:14:22	23.413	23.394	23.413	0
2020-06-12 13:19:24	23.413	23.3959	23.413	0
2020-06-12 13:24:25	23.413	23.394	23.413	0
2020-06-12 13:29:26	23.432	23.394	23.432	0
2020-06-12 13:34:27	23.451	23.3997	23.451	0
2020-06-12 13:39:28	23.47	23.4111	23.47	0
2020-06-12 13:44:30	23.47	23.4225	23.47	0
2020-06-12 13:49:31	23.375	23.4225	23.375	0
2020-06-12 13:54:33	23.319	23.415	23.319	0
2020-06-12 13:59:34	23.243	23.3999	23.243	0
2020-06-12 14:04:35	23.224	23.381	23.224	0
2020-06-12 14:09:36	23.243	23.364	23.243	0
2020-06-12 14:14:37	23.262	23.3489	23.262	0
2020-06-12 14:19:39	23.281	23.3338	23.281	0
2020-06-12 14:24:40	23.319	23.3206	23.319	0
2020-06-12 14:29:41	23.319	23.3055	23.319	0
2020-06-12 14:34:42	23.338	23.2923	23.338	0
2020-06-12 14:39:44	23.338	23.2886	23.338	0
2020-06-12 14:44:45	23.356	23.2923	23.356	0
2020-06-12 14:49:46	23.356	23.3036	23.356	0
2020-06-12 14:54:48	23.375	23.3187	23.375	0
2020-06-12 14:59:49	23.356	23.33	23.356	0
2020-06-12 15:04:51	23.413	23.3451	23.413	0
2020-06-12 15:09:53	23.394	23.3564	23.394	0
2020-06-12 15:14:54	23.375	23.362	23.375	0
2020-06-12 15:19:55	23.394	23.3695	23.394	0
2020-06-12 15:24:57	23.375	23.3732	23.375	0
2020-06-12 15:29:58	23.413	23.3807	23.413	0
2020-06-12 15:34:59	23.394	23.3845	23.394	0
2020-06-12 15:40:00	23.432	23.3921	23.432	0
2020-06-12 15:45:01	23.413	23.3959	23.413	0
2020-06-12 15:50:03	23.394	23.3997	23.394	0
2020-06-12 15:55:05	23.413	23.3997	23.413	0
2020-06-12 16:00:06	23.394	23.3997	23.394	0
2020-06-12 16:05:07	23.394	23.4016	23.394	0
2020-06-12 16:10:08	23.451	23.4073	23.451	0
2020-06-12 16:15:09	23.394	23.4092	23.394	0
2020-06-12 16:20:11	23.451	23.413	23.451	0
2020-06-12 16:25:12	23.394	23.413	23.394	0
2020-06-12 16:30:13	23.432	23.413	23.432	0
2020-06-12 16:35:15	23.413	23.413	23.413	0
2020-06-12 16:40:16	23.413	23.4149	23.413	0
2020-06-12 16:45:17	23.413	23.4149	23.413	0
2020-06-12 16:50:18	23.394	23.4149	23.394	0
2020-06-12 16:55:19	23.413	23.4168	23.413	0
2020-06-12 17:00:21	23.413	23.413	23.413	0
2020-06-12 17:05:22	23.413	23.4149	23.413	0
2020-06-12 17:10:23	23.432	23.413	23.432	0
2020-06-12 17:15:24	23.413	23.4149	23.413	0
2020-06-12 17:20:25	23.451	23.4168	23.451	0
2020-06-12 17:25:27	23.413	23.4168	23.413	0
2020-06-12 17:30:28	23.413	23.4168	23.413	0
2020-06-12 17:35:30	23.451	23.4206	23.451	0
2020-06-12 17:40:31	23.413	23.4225	23.413	0
2020-06-12 17:45:32	23.413	23.4225	23.413	0
2020-06-12 17:50:33	23.432	23.4244	23.432	0
2020-06-12 17:55:35	23.432	23.4263	23.432	0
2020-06-12 18:00:36	23.413	23.4244	23.413	0
2020-06-12 18:05:37	23.432	23.4263	23.432	0
2020-06-12 18:10:38	23.413	23.4225	23.413	0
2020-06-12 18:15:40	23.432	23.4244	23.432	0
2020-06-12 18:20:41	23.451	23.4282	23.451	0
2020-06-12 18:25:42	23.451	23.4282	23.451	0
2020-06-12 18:30:43	23.432	23.4301	23.432	0
2020-06-12 18:35:45	23.432	23.432	23.432	0
2020-06-12 18:40:46	23.432	23.432	23.432	0
2020-06-12 18:45:47	23.413	23.4301	23.413	0
2020-06-12 18:50:48	23.413	23.4301	23.413	0
2020-06-12 18:55:49	23.432	23.4301	23.432	0
2020-06-12 19:00:50	23.451	23.4339	23.451	0
2020-06-12 19:05:52	23.451	23.4358	23.451	0
2020-06-12 19:10:53	23.451	23.4358	23.451	0
2020-06-12 19:15:54	23.432	23.4339	23.432	0
2020-06-12 19:20:55	23.451	23.4358	23.451	0
2020-06-12 19:25:56	23.451	23.4377	23.451	0
2020-06-12 19:30:57	23.413	23.4358	23.413	0
2020-06-12 19:35:59	23.451	23.4396	23.451	0
2020-06-12 19:41:00	23.432	23.4415	23.432	0
2020-06-12 19:46:01	23.451	23.4434	23.451	0
2020-06-12 19:51:03	23.432	23.4415	23.432	0
2020-06-12 19:56:04	23.451	23.4415	23.451	0
2020-06-12 20:01:05	23.432	23.4396	23.432	0
2020-06-12 20:06:06	23.47	23.4434	23.47	0
2020-06-12 20:11:07	23.47	23.4453	23.47	0
2020-06-12 20:16:08	23.451	23.4453	23.451	0
2020-06-12 20:21:10	23.432	23.4472	23.432	0
2020-06-12 20:26:11	23.432	23.4453	23.432	0
2020-06-12 20:31:12	23.432	23.4453	23.432	0
2020-06-12 20:36:14	23.432	23.4434	23.432	0
2020-06-12 20:41:15	23.413	23.4415	23.413	0
2020-06-12 20:46:17	23.413	23.4377	23.413	0
2020-06-12 20:51:18	23.451	23.4396	23.451	0
2020-06-12 20:56:20	23.413	23.4339	23.413	0
2020-06-12 21:01:21	23.413	23.4282	23.413	0
2020-06-12 21:06:22	23.432	23.4263	23.432	0
2020-06-12 21:11:23	23.413	23.4244	23.413	0
2020-06-12 21:16:24	23.413	23.4225	23.413	0
2020-06-12 21:21:25	23.451	23.4244	23.451	0
2020-06-12 21:26:26	23.432	23.4244	23.432	0
2020-06-12 21:31:28	23.432	23.4263	23.432	0
2020-06-12 21:36:29	23.413	23.4263	23.413	0
2020-06-12 21:41:30	23.47	23.4282	23.47	0
2020-06-12 21:46:31	23.432	23.4301	23.432	0
2020-06-12 21:51:33	23.413	23.4301	23.413	0
2020-06-12 21:56:34	23.413	23.4282	23.413	0
2020-06-12 22:01:35	23.432	23.4301	23.432	0
2020-06-12 22:06:36	23.432	23.432	23.432	0
2020-06-12 22:11:37	23.432	23.4301	23.432	0
2020-06-12 22:16:39	23.451	23.432	23.451	0
2020-06-12 22:21:40	23.432	23.432	23.432	0
2020-06-12 22:26:41	23.451	23.4358	23.451	0
2020-06-12 22:31:43	23.451	23.4339	23.451	0
2020-06-12 22:36:44	23.394	23.4301	23.394	0
2020-06-12 22:41:45	23.432	23.432	23.432	0
2020-06-12 22:46:46	23.413	23.432	23.413	0
2020-06-12 22:51:48	23.413	23.4301	23.413	0
2020-06-12 22:56:49	23.451	23.432	23.451	0
2020-06-12 23:01:50	23.451	23.4339	23.451	0
2020-06-12 23:06:52	23.413	23.4301	23.413	0
2020-06-12 23:11:54	23.432	23.4301	23.432	0
2020-06-12 23:16:55	23.413	23.4263	23.413	0
2020-06-12 23:21:56	23.413	23.4225	23.413	0
2020-06-12 23:26:57	23.432	23.4263	23.432	0
2020-06-12 23:31:59	23.451	23.4282	23.451	0
2020-06-12 23:37:00	23.432	23.4301	23.432	0
2020-06-12 23:42:01	23.432	23.432	23.432	0
2020-06-12 23:47:02	23.432	23.4301	23.432	0
2020-06-12 23:52:03	23.432	23.4282	23.432	0
2020-06-12 23:57:05	23.394	23.4263	23.394	0
2020-06-13 00:02:06	23.432	23.4263	23.432	0
2020-06-13 00:07:07	23.413	23.4263	23.413	0
2020-06-13 00:12:08	23.432	23.4282	23.432	0
2020-06-13 00:17:09	23.432	23.4282	23.432	0
2020-06-13 00:22:10	23.451	23.4282	23.451	0
2020-06-13 00:27:11	23.451	23.4301	23.451	0
2020-06-13 00:32:13	23.432	23.4301	23.432	0
2020-06-13 00:37:15	23.432	23.4301	23.432	0
2020-06-13 00:42:16	23.451	23.432	23.451	0
2020-06-13 00:47:17	23.451	23.4377	23.451	0
2020-06-13 00:52:19	23.47	23.4415	23.47	0
2020-06-13 00:57:20	23.451	23.4453	23.451	0
2020-06-13 01:02:22	23.432	23.4453	23.432	0
2020-06-13 01:07:23	23.432	23.4453	23.432	0
2020-06-13 01:12:24	23.432	23.4434	23.432	0
2020-06-13 01:17:25	23.451	23.4434	23.451	0
2020-06-13 01:22:26	23.413	23.4415	23.413	0
2020-06-13 01:27:28	23.432	23.4415	23.432	0
2020-06-13 01:32:29	23.451	23.4415	23.451	0
2020-06-13 01:37:30	23.413	23.4377	23.413	0
2020-06-13 01:42:31	23.413	23.432	23.413	0
2020-06-13 01:47:33	23.413	23.4282	23.413	0
2020-06-13 01:52:34	23.432	23.4282	23.432	0
2020-06-13 01:57:35	23.432	23.4282	23.432	0
2020-06-13 02:02:37	23.394	23.4244	23.394	0
2020-06-13 02:07:38	23.432	23.4225	23.432	0
2020-06-13 02:12:39	23.432	23.4244	23.432	0
2020-06-13 02:17:40	23.413	23.4225	23.413	0
2020-06-13 02:22:42	23.432	23.4206	23.432	0
2020-06-13 02:27:44	23.413	23.4206	23.413	0
2020-06-13 02:32:45	23.451	23.4244	23.451	0
2020-06-13 02:37:46	23.394	23.4225	23.394	0
2020-06-13 02:42:48	23.451	23.4244	23.451	0
2020-06-13 02:47:49	23.394	23.4206	23.394	0
2020-06-13 02:52:51	23.413	23.4225	23.413	0
2020-06-13 03:01:06	23.432	23.4225	23.432	0
2020-06-13 03:01:14	23.451	23.4244	23.451	0
2020-06-13 03:06:15	23.413	23.4244	23.413	0
2020-06-13 03:11:17	23.432	23.4244	23.432	0
2020-06-13 03:16:18	23.451	23.4282	23.451	0
2020-06-13 03:21:19	23.451	23.4282	23.451	0
2020-06-13 03:26:20	23.432	23.432	23.432	0
2020-06-13 03:31:22	23.394	23.4263	23.394	0
2020-06-13 03:36:23	23.451	23.432	23.451	0
2020-06-13 03:41:25	23.451	23.4358	23.451	0
2020-06-13 03:46:26	23.432	23.4358	23.432	0
2020-06-13 03:51:28	23.413	23.432	23.413	0
2020-06-13 03:56:29	23.413	23.432	23.413	0
2020-06-13 04:01:30	23.451	23.4339	23.451	0
2020-06-13 04:06:32	23.413	23.4301	23.413	0
2020-06-13 04:11:33	23.432	23.4282	23.432	0
2020-06-13 04:16:11	23.451	23.4301	23.451	0
2020-06-13 04:21:13	23.451	23.4358	23.451	0
2020-06-13 04:26:14	23.451	23.4358	23.451	0
2020-06-13 04:31:16	23.432	23.4339	23.432	0
2020-06-13 04:36:17	23.451	23.4358	23.451	0
2020-06-13 04:41:19	23.451	23.4396	23.451	0
2020-06-13 04:46:21	23.413	23.4396	23.413	0
2020-06-13 04:51:22	23.413	23.4358	23.413	0
2020-06-13 04:56:23	23.47	23.4415	23.47	0
2020-06-13 05:01:24	23.47	23.4453	23.47	0
2020-06-13 05:06:25	23.451	23.4453	23.451	0
2020-06-13 05:11:26	23.451	23.4453	23.451	0
2020-06-13 05:16:27	23.451	23.4453	23.451	0
2020-06-13 05:21:28	23.413	23.4434	23.413	0
2020-06-13 05:26:29	23.413	23.4396	23.413	0
2020-06-13 05:31:30	23.451	23.4396	23.451	0
2020-06-13 05:36:32	23.432	23.4415	23.432	0
2020-06-13 05:41:33	23.432	23.4434	23.432	0
2020-06-13 05:46:34	23.432	23.4396	23.432	0
2020-06-13 05:51:35	23.451	23.4377	23.451	0
2020-06-13 05:56:36	23.432	23.4358	23.432	0
2020-06-13 06:01:37	23.451	23.4358	23.451	0
2020-06-13 06:06:38	23.451	23.4358	23.451	0
2020-06-13 06:11:39	23.432	23.4377	23.432	0
2020-06-13 06:16:41	23.432	23.4396	23.432	0
2020-06-13 06:21:42	23.451	23.4396	23.451	0
2020-06-13 06:26:43	23.451	23.4415	23.451	0
2020-06-13 06:31:44	23.413	23.4396	23.413	0
2020-06-13 06:36:45	23.451	23.4415	23.451	0
2020-06-13 06:41:46	23.47	23.4434	23.47	0
2020-06-13 06:46:47	23.47	23.4472	23.47	0
2020-06-13 06:51:48	23.413	23.4434	23.413	0
2020-06-13 06:56:49	23.413	23.4396	23.413	0
2020-06-13 07:01:50	23.432	23.4396	23.432	0
2020-06-13 07:06:51	23.432	23.4396	23.432	0
2020-06-13 07:11:53	23.413	23.4358	23.413	0
2020-06-13 07:16:54	23.432	23.4339	23.432	0
2020-06-13 07:21:55	23.47	23.4396	23.47	0
2020-06-13 07:26:56	23.413	23.4358	23.413	0
2020-06-13 07:31:57	23.47	23.4358	23.47	0
2020-06-13 07:36:58	23.451	23.4339	23.451	0
2020-06-13 07:42:00	23.451	23.4377	23.451	0
2020-06-13 07:47:01	23.413	23.4377	23.413	0
2020-06-13 07:52:02	23.413	23.4358	23.413	0
2020-06-13 07:57:03	23.413	23.4339	23.413	0
2020-06-13 08:02:04	23.432	23.4358	23.432	0
2020-06-13 08:07:05	23.432	23.4358	23.432	0
2020-06-13 08:12:06	23.432	23.432	23.432	0
2020-06-13 08:17:07	23.451	23.4358	23.451	0
2020-06-13 08:22:08	23.451	23.4339	23.451	0
2020-06-13 08:27:09	23.451	23.4339	23.451	0
2020-06-13 08:32:10	23.413	23.4301	23.413	0
2020-06-13 08:37:12	23.413	23.4301	23.413	0
2020-06-13 08:42:13	23.432	23.432	23.432	0
2020-06-13 08:47:14	23.451	23.4358	23.451	0
2020-06-13 08:52:15	23.451	23.4377	23.451	0
2020-06-13 08:57:16	23.432	23.4377	23.432	0
2020-06-13 09:02:17	23.432	23.4377	23.432	0
2020-06-13 09:07:18	23.432	23.4358	23.432	0
2020-06-13 09:12:19	23.432	23.4339	23.432	0
2020-06-13 09:17:20	23.432	23.432	23.432	0
2020-06-13 09:22:22	23.432	23.4339	23.432	0
2020-06-13 09:27:23	23.451	23.4377	23.451	0
2020-06-13 09:32:24	23.451	23.4396	23.451	0
2020-06-13 09:37:25	23.47	23.4415	23.47	0
2020-06-13 09:42:26	23.47	23.4434	23.47	0
2020-06-13 09:47:27	23.47	23.4472	23.47	0
2020-06-13 09:52:28	23.432	23.4472	23.432	0
2020-06-13 09:57:29	23.451	23.4491	23.451	0
2020-06-13 10:02:30	23.432	23.4491	23.432	0
2020-06-13 10:07:31	23.47	23.4529	23.47	0
2020-06-13 10:12:32	23.451	23.4548	23.451	0
2020-06-13 10:17:33	23.451	23.4548	23.451	0
2020-06-13 10:22:34	23.451	23.4548	23.451	0
2020-06-13 10:27:36	23.47	23.4548	23.47	0
2020-06-13 10:32:37	23.47	23.4548	23.47	0
2020-06-13 10:37:38	23.451	23.4529	23.451	0
2020-06-13 10:42:39	23.451	23.4548	23.451	0
2020-06-13 10:47:40	23.451	23.4548	23.451	0
2020-06-13 10:52:41	23.489	23.4605	23.489	0
2020-06-13 10:57:42	23.508	23.4643	23.508	0
2020-06-13 11:02:43	23.489	23.4681	23.489	0
2020-06-13 11:07:44	23.508	23.4738	23.508	0
2020-06-13 11:12:45	23.47	23.4757	23.47	0
2020-06-13 11:17:46	23.47	23.4757	23.47	0
2020-06-13 11:22:47	23.508	23.4795	23.508	0
2020-06-13 11:27:48	23.508	23.4852	23.508	0
2020-06-13 11:32:50	23.47	23.4871	23.47	0
2020-06-13 11:37:51	23.489	23.4909	23.489	0
2020-06-13 11:42:52	23.47	23.489	23.47	0
2020-06-13 11:47:53	23.489	23.4871	23.489	0
2020-06-13 11:52:54	23.508	23.489	23.508	0
2020-06-13 11:57:55	23.526	23.4908	23.526	0
2020-06-13 12:02:56	23.47	23.4908	23.47	0
2020-06-13 12:07:58	23.508	23.4946	23.508	0
2020-06-13 12:13:07	23.489	23.4927	23.489	0
2020-06-13 12:18:08	23.526	23.4945	23.526	0
2020-06-13 12:23:09	23.47	23.4945	23.47	0
2020-06-13 12:28:10	23.47	23.4926	23.47	0
2020-06-13 12:33:11	23.508	23.4964	23.508	0
2020-06-13 12:38:12	23.508	23.4983	23.508	0
2020-06-13 12:43:13	23.451	23.4926	23.451	0
2020-06-13 12:48:14	23.451	23.4851	23.451	0
2020-06-13 12:53:16	23.508	23.4889	23.508	0
2020-06-13 12:58:17	23.489	23.487	23.489	0
2020-06-13 13:03:18	23.47	23.4851	23.47	0
2020-06-13 13:08:19	23.489	23.4814	23.489	0
2020-06-13 13:13:20	23.489	23.4833	23.489	0
2020-06-13 13:18:21	23.489	23.4852	23.489	0
2020-06-13 13:23:22	23.489	23.4833	23.489	0
2020-06-13 13:28:23	23.47	23.4795	23.47	0
2020-06-13 13:33:24	23.47	23.4814	23.47	0
2020-06-13 13:38:26	23.508	23.4871	23.508	0
2020-06-13 13:43:27	23.489	23.4852	23.489	0
2020-06-13 13:48:28	23.47	23.4833	23.47	0
2020-06-13 13:53:29	23.451	23.4814	23.451	0
2020-06-13 13:58:04	23.47	23.4795	23.47	0
2020-06-13 14:03:05	23.451	23.4757	23.451	0
2020-06-13 14:08:06	23.508	23.4776	23.508	0
2020-06-13 14:13:07	23.489	23.4776	23.489	0
2020-06-13 14:18:08	23.47	23.4776	23.47	0
2020-06-13 14:23:09	23.489	23.4795	23.489	0
2020-06-13 14:28:10	23.47	23.4757	23.47	0
2020-06-13 14:33:11	23.451	23.4719	23.451	0
2020-06-13 14:38:13	23.489	23.4738	23.489	0
2020-06-13 14:43:14	23.451	23.4738	23.451	0
2020-06-13 14:48:15	23.451	23.4719	23.451	0
2020-06-13 14:53:16	23.451	23.4719	23.451	0
2020-06-13 14:58:17	23.508	23.4719	23.508	0
2020-06-13 15:03:18	23.451	23.4681	23.451	0
2020-06-13 15:08:19	23.47	23.4681	23.47	0
2020-06-13 15:13:20	23.47	23.4662	23.47	0
2020-06-13 15:18:22	23.47	23.4662	23.47	0
2020-06-13 15:23:23	23.489	23.47	23.489	0
2020-06-13 15:28:24	23.489	23.47	23.489	0
2020-06-13 15:33:25	23.489	23.4738	23.489	0
2020-06-13 15:38:26	23.451	23.4738	23.451	0
2020-06-13 15:43:27	23.508	23.4795	23.508	0
2020-06-13 15:48:28	23.489	23.4776	23.489	0
2020-06-13 15:53:29	23.489	23.4814	23.489	0
2020-06-13 15:58:30	23.508	23.4852	23.508	0
2020-06-13 16:03:31	23.508	23.489	23.508	0
2020-06-13 16:08:32	23.489	23.4909	23.489	0
2020-06-13 16:13:33	23.451	23.4871	23.451	0
2020-06-13 16:18:34	23.526	23.4908	23.526	0
2020-06-13 16:23:36	23.489	23.4908	23.489	0
2020-06-13 16:28:37	23.508	23.4965	23.508	0
2020-06-13 16:33:38	23.508	23.4965	23.508	0
2020-06-13 16:38:39	23.508	23.4984	23.508	0
2020-06-13 16:43:40	23.508	23.5003	23.508	0
2020-06-13 16:48:41	23.47	23.4965	23.47	0
2020-06-13 16:53:42	23.508	23.4965	23.508	0
2020-06-13 16:58:44	23.489	23.4965	23.489	0
2020-06-13 17:03:45	23.451	23.4965	23.451	0
2020-06-13 17:08:46	23.47	23.4909	23.47	0
2020-06-13 17:13:47	23.47	23.489	23.47	0
2020-06-13 17:18:48	23.489	23.4871	23.489	0
2020-06-13 17:23:49	23.508	23.4871	23.508	0
2020-06-13 17:28:50	23.489	23.4852	23.489	0
2020-06-13 17:33:51	23.47	23.4814	23.47	0
2020-06-13 17:38:53	23.526	23.487	23.526	0
2020-06-13 17:43:54	23.489	23.4851	23.489	0
2020-06-13 17:48:55	23.489	23.4851	23.489	0
2020-06-13 17:53:56	23.508	23.4908	23.508	0
2020-06-13 17:58:57	23.47	23.4908	23.47	0
2020-06-13 18:03:58	23.508	23.4946	23.508	0
2020-06-13 18:08:59	23.47	23.4927	23.47	0
2020-06-13 18:14:00	23.47	23.4889	23.47	0
2020-06-13 18:19:02	23.451	23.4851	23.451	0
2020-06-13 18:24:02	23.47	23.4851	23.47	0
2020-06-13 18:29:04	23.47	23.4795	23.47	0
2020-06-13 18:34:05	23.526	23.4832	23.526	0
2020-06-13 18:39:06	23.526	23.4869	23.526	0
2020-06-13 18:44:07	23.47	23.4831	23.47	0
2020-06-13 18:49:08	23.489	23.485	23.489	0
2020-06-13 18:54:09	23.47	23.4812	23.47	0
2020-06-13 18:59:10	23.508	23.485	23.508	0
2020-06-13 19:04:11	23.489	23.4869	23.489	0
2020-06-13 19:09:13	23.47	23.4888	23.47	0
2020-06-13 19:14:14	23.508	23.4926	23.508	0
2020-06-13 19:19:15	23.451	23.4907	23.451	0
2020-06-13 19:24:16	23.489	23.487	23.489	0
2020-06-13 19:29:17	23.526	23.487	23.526	0
2020-06-13 19:34:18	23.489	23.4889	23.489	0
2020-06-13 19:39:19	23.508	23.4908	23.508	0
2020-06-13 19:44:20	23.508	23.4946	23.508	0
2020-06-13 19:49:21	23.489	23.4927	23.489	0
2020-06-13 19:54:22	23.47	23.4908	23.47	0
2020-06-13 19:59:24	23.489	23.4927	23.489	0
2020-06-13 20:04:25	23.508	23.4927	23.508	0
2020-06-13 20:09:26	23.47	23.4946	23.47	0
2020-06-13 20:14:27	23.508	23.4965	23.508	0
2020-06-13 20:19:28	23.47	23.4909	23.47	0
2020-06-13 20:24:29	23.489	23.4909	23.489	0
2020-06-13 20:29:30	23.526	23.4927	23.526	0
2020-06-13 20:34:31	23.508	23.4927	23.508	0
2020-06-13 20:39:32	23.508	23.4946	23.508	0
2020-06-13 20:44:33	23.47	23.4946	23.47	0
2020-06-13 20:49:34	23.526	23.4983	23.526	0
2020-06-13 20:54:35	23.489	23.4964	23.489	0
2020-06-13 20:59:36	23.47	23.4964	23.47	0
2020-06-13 21:04:38	23.508	23.4964	23.508	0
2020-06-13 21:09:39	23.508	23.5002	23.508	0
2020-06-13 21:14:40	23.489	23.5002	23.489	0
2020-06-13 21:19:41	23.489	23.4965	23.489	0
2020-06-13 21:24:42	23.47	23.4927	23.47	0
2020-06-13 21:29:43	23.508	23.4927	23.508	0
2020-06-13 21:34:44	23.508	23.4965	23.508	0
2020-06-13 21:39:45	23.489	23.4928	23.489	0
2020-06-13 21:44:47	23.526	23.4965	23.526	0
2020-06-13 21:49:48	23.489	23.4984	23.489	0
2020-06-13 21:54:49	23.489	23.4965	23.489	0
2020-06-13 21:59:50	23.489	23.4946	23.489	0
2020-06-13 22:04:51	23.526	23.4983	23.526	0
2020-06-13 22:09:52	23.526	23.502	23.526	0
2020-06-13 22:14:53	23.526	23.5076	23.526	0
2020-06-13 22:19:54	23.508	23.5076	23.508	0
2020-06-13 22:24:55	23.526	23.5094	23.526	0
2020-06-13 22:29:57	23.508	23.5113	23.508	0
2020-06-13 22:34:58	23.508	23.5095	23.508	0
2020-06-13 22:39:59	23.545	23.5151	23.545	0
2020-06-13 22:45:00	23.545	23.5207	23.545	0
2020-06-13 22:50:01	23.526	23.5244	23.526	0
2020-06-13 22:55:02	23.508	23.5226	23.508	0
2020-06-13 23:00:04	23.489	23.5189	23.489	0
2020-06-13 23:05:05	23.489	23.5152	23.489	0
2020-06-13 23:10:06	23.526	23.517	23.526	0
2020-06-13 23:15:07	23.508	23.5152	23.508	0
2020-06-13 23:20:08	23.489	23.5133	23.489	0
2020-06-13 23:25:09	23.526	23.5151	23.526	0
2020-06-13 23:30:10	23.526	23.5132	23.526	0
2020-06-13 23:35:12	23.489	23.5076	23.489	0
2020-06-13 23:40:13	23.489	23.5039	23.489	0
2020-06-13 23:45:14	23.526	23.5057	23.526	0
2020-06-13 23:50:15	23.489	23.5057	23.489	0
2020-06-13 23:55:17	23.526	23.5094	23.526	0
2020-06-14 00:00:18	23.489	23.5057	23.489	0
2020-06-14 00:05:19	23.508	23.5057	23.508	0
2020-06-14 00:10:20	23.489	23.5057	23.489	0
2020-06-14 00:15:21	23.526	23.5057	23.526	0
2020-06-14 00:20:22	23.508	23.5039	23.508	0
2020-06-14 00:25:23	23.508	23.5058	23.508	0
2020-06-14 00:30:24	23.489	23.5058	23.489	0
2020-06-14 00:35:25	23.508	23.504	23.508	0
2020-06-14 00:40:26	23.508	23.5059	23.508	0
2020-06-14 00:45:27	23.545	23.5078	23.545	0
2020-06-14 00:50:28	23.526	23.5115	23.526	0
2020-06-14 00:55:30	23.526	23.5133	23.526	0
2020-06-14 01:00:31	23.508	23.5152	23.508	0
2020-06-14 01:05:32	23.489	23.5115	23.489	0
2020-06-14 01:10:33	23.508	23.5115	23.508	0
2020-06-14 01:15:34	23.526	23.5133	23.526	0
2020-06-14 01:20:35	23.508	23.5152	23.508	0
2020-06-14 01:25:36	23.526	23.517	23.526	0
2020-06-14 01:30:37	23.526	23.5188	23.526	0
2020-06-14 01:35:39	23.545	23.5188	23.545	0
2020-06-14 01:40:40	23.526	23.5188	23.526	0
2020-06-14 01:45:40	23.545	23.5207	23.545	0
2020-06-14 01:50:41	23.508	23.5207	23.508	0
2020-06-14 01:55:44	23.545	23.5263	23.545	0
2020-06-14 02:00:45	23.508	23.5263	23.508	0
2020-06-14 02:05:46	23.545	23.5282	23.545	0
2020-06-14 02:10:47	23.508	23.5282	23.508	0
2020-06-14 02:15:48	23.526	23.5282	23.526	0
2020-06-14 02:20:49	23.526	23.5282	23.526	0
2020-06-14 02:25:51	23.526	23.5263	23.526	0
2020-06-14 02:30:52	23.564	23.5301	23.564	0
2020-06-14 02:35:53	23.508	23.5264	23.508	0
2020-06-14 02:40:54	23.526	23.5282	23.526	0
2020-06-14 02:45:55	23.508	23.5245	23.508	0
2020-06-14 02:50:56	23.545	23.5282	23.545	0
2020-06-14 03:01:05	23.5265	23.52635	23.5265	0
2020-06-14 03:01:27	23.508	23.52635	23.508	0
2020-06-14 03:06:28	23.545	23.52825	23.545	0
2020-06-14 03:11:29	23.508	23.52645	23.508	0
2020-06-14 03:16:30	23.508	23.52465	23.508	0
2020-06-14 03:21:32	23.508	23.51905	23.508	0
2020-06-14 03:26:33	23.526	23.52085	23.526	0
2020-06-14 03:31:34	23.545	23.52275	23.545	0
2020-06-14 03:36:35	23.545	23.52645	23.545	0
2020-06-14 03:41:36	23.545	23.52645	23.545	0
2020-06-14 03:46:37	23.489	23.5227	23.489	0
2020-06-14 03:51:38	23.545	23.5264	23.545	0
2020-06-14 03:56:39	23.489	23.5208	23.489	0
2020-06-14 04:01:40	23.545	23.5245	23.545	0
2020-06-14 04:06:41	23.508	23.5245	23.508	0
2020-06-14 04:11:42	23.545	23.5282	23.545	0
2020-06-14 04:16:43	23.545	23.5301	23.545	0
2020-06-14 04:21:44	23.508	23.5264	23.508	0
2020-06-14 04:26:45	23.489	23.5208	23.489	0
2020-06-14 04:31:47	23.508	23.5171	23.508	0
2020-06-14 04:36:48	23.508	23.519	23.508	0
2020-06-14 04:41:49	23.545	23.519	23.545	0
2020-06-14 04:46:50	23.489	23.519	23.489	0
2020-06-14 04:51:51	23.526	23.5171	23.526	0
2020-06-14 04:56:52	23.545	23.5208	23.545	0
2020-06-14 05:01:54	23.545	23.5208	23.545	0
2020-06-14 05:06:55	23.489	23.5152	23.489	0
2020-06-14 05:11:56	23.526	23.517	23.526	0
2020-06-14 05:16:57	23.508	23.5189	23.508	0
2020-06-14 05:21:58	23.508	23.5189	23.508	0
2020-06-14 05:26:59	23.508	23.5189	23.508	0
2020-06-14 05:32:00	23.526	23.517	23.526	0
2020-06-14 05:37:02	23.508	23.5189	23.508	0
2020-06-14 05:42:03	23.545	23.5208	23.545	0
2020-06-14 05:47:04	23.526	23.5189	23.526	0
2020-06-14 05:52:05	23.545	23.5189	23.545	0
2020-06-14 05:57:06	23.508	23.5208	23.508	0
2020-06-14 06:02:07	23.526	23.5208	23.526	0
2020-06-14 06:07:08	23.508	23.5208	23.508	0
2020-06-14 06:12:09	23.545	23.5245	23.545	0
2020-06-14 06:17:10	23.564	23.5301	23.564	0
2020-06-14 06:22:11	23.508	23.5283	23.508	0
2020-06-14 06:27:12	23.545	23.532	23.545	0
2020-06-14 06:32:14	23.526	23.5301	23.526	0
2020-06-14 06:37:15	23.564	23.5339	23.564	0
2020-06-14 06:42:16	23.545	23.5339	23.545	0
2020-06-14 06:47:17	23.508	23.5339	23.508	0
2020-06-14 06:52:18	23.526	23.5339	23.526	0
2020-06-14 06:57:19	23.508	23.5339	23.508	0
2020-06-14 07:02:20	23.526	23.532	23.526	0
2020-06-14 07:07:21	23.508	23.5264	23.508	0
2020-06-14 07:12:22	23.564	23.532	23.564	0
2020-06-14 07:17:24	23.545	23.532	23.545	0
2020-06-14 07:22:24	23.526	23.532	23.526	0
2020-06-14 07:27:26	23.526	23.5282	23.526	0
2020-06-14 07:32:27	23.526	23.5263	23.526	0
2020-06-14 07:37:28	23.545	23.53	23.545	0
2020-06-14 07:42:29	23.526	23.53	23.526	0
2020-06-14 07:47:30	23.545	23.5337	23.545	0
2020-06-14 07:52:32	23.526	23.5337	23.526	0
2020-06-14 07:57:33	23.526	23.5355	23.526	0
2020-06-14 08:02:34	23.564	23.5355	23.564	0
2020-06-14 08:07:35	23.583	23.5393	23.583	0
2020-06-14 08:12:36	23.564	23.5431	23.564	0
2020-06-14 08:17:37	23.526	23.5431	23.526	0
2020-06-14 08:22:38	23.583	23.5488	23.583	0
2020-06-14 08:27:39	23.583	23.5526	23.583	0
2020-06-14 08:32:41	23.564	23.5564	23.564	0
2020-06-14 08:37:42	23.545	23.5564	23.545	0
2020-06-14 08:42:43	23.545	23.5583	23.545	0
2020-06-14 08:47:44	23.583	23.564	23.583	0
2020-06-14 08:52:45	23.545	23.5621	23.545	0
2020-06-14 08:57:47	23.545	23.5583	23.545	0
2020-06-14 09:02:48	23.545	23.5564	23.545	0
2020-06-14 09:07:49	23.545	23.5583	23.545	0
2020-06-14 09:12:50	23.583	23.5583	23.583	0
2020-06-14 09:17:51	23.545	23.5545	23.545	0
2020-06-14 09:22:52	23.545	23.5526	23.545	0
2020-06-14 09:27:53	23.545	23.5526	23.545	0
2020-06-14 09:32:55	23.545	23.5526	23.545	0
2020-06-14 09:37:56	23.545	23.5488	23.545	0
2020-06-14 09:42:57	23.545	23.5488	23.545	0
2020-06-14 09:47:58	23.583	23.5526	23.583	0
2020-06-14 09:52:59	23.583	23.5564	23.583	0
2020-06-14 09:58:01	23.545	23.5564	23.545	0
2020-06-14 10:03:02	23.564	23.5545	23.564	0
2020-06-14 10:08:03	23.545	23.5545	23.545	0
2020-06-14 10:13:04	23.564	23.5564	23.564	0
2020-06-14 10:18:06	23.602	23.5621	23.602	0
2020-06-14 10:23:07	23.564	23.564	23.564	0
2020-06-14 10:28:08	23.564	23.5659	23.564	0
2020-06-14 10:33:09	23.583	23.5697	23.583	0
2020-06-14 10:38:10	23.564	23.5678	23.564	0
2020-06-14 10:43:11	23.583	23.5678	23.583	0
2020-06-14 10:48:12	23.602	23.5735	23.602	0
2020-06-14 10:53:14	23.564	23.5735	23.564	0
2020-06-14 10:58:15	23.545	23.5735	23.545	0
2020-06-14 11:03:16	23.564	23.5735	23.564	0
2020-06-14 11:08:17	23.583	23.5716	23.583	0
2020-06-14 11:13:18	23.602	23.5754	23.602	0
2020-06-14 11:18:19	23.602	23.5792	23.602	0
2020-06-14 11:23:20	23.602	23.5811	23.602	0
2020-06-14 11:28:21	23.545	23.5792	23.545	0
2020-06-14 11:33:22	23.564	23.5773	23.564	0
2020-06-14 11:38:23	23.545	23.5716	23.545	0
2020-06-14 11:43:24	23.545	23.5697	23.545	0
2020-06-14 11:48:26	23.564	23.5716	23.564	0
2020-06-14 11:53:27	23.583	23.5735	23.583	0
2020-06-14 11:58:28	23.545	23.5697	23.545	0
2020-06-14 12:03:29	23.545	23.564	23.545	0
2020-06-14 12:08:30	23.602	23.564	23.602	0
2020-06-14 12:13:31	23.545	23.5583	23.545	0
2020-06-14 12:18:32	23.564	23.5602	23.564	0
2020-06-14 12:23:33	23.545	23.5583	23.545	0
2020-06-14 12:28:34	23.545	23.5583	23.545	0
2020-06-14 12:33:36	23.583	23.5621	23.583	0
2020-06-14 12:38:37	23.545	23.5602	23.545	0
2020-06-14 12:43:38	23.545	23.5564	23.545	0
2020-06-14 12:48:39	23.564	23.5583	23.564	0
2020-06-14 12:53:40	23.545	23.5583	23.545	0
2020-06-14 12:58:41	23.602	23.5583	23.602	0
2020-06-14 13:03:42	23.583	23.5621	23.583	0
2020-06-14 13:08:43	23.583	23.564	23.583	0
2020-06-14 13:13:44	23.602	23.5697	23.602	0
2020-06-14 13:18:45	23.564	23.5716	23.564	0
2020-06-14 13:23:47	23.602	23.5735	23.602	0
2020-06-14 13:28:48	23.602	23.5792	23.602	0
2020-06-14 13:33:49	23.602	23.5849	23.602	0
2020-06-14 13:38:50	23.564	23.5849	23.564	0
2020-06-14 13:43:51	23.602	23.5906	23.602	0
2020-06-14 13:48:52	23.583	23.5887	23.583	0
2020-06-14 13:53:53	23.564	23.5868	23.564	0
2020-06-14 13:58:54	23.564	23.5849	23.564	0
2020-06-14 14:03:55	23.564	23.5811	23.564	0
2020-06-14 14:08:56	23.602	23.5849	23.602	0
2020-06-14 14:13:57	23.602	23.5849	23.602	0
2020-06-14 14:18:59	23.602	23.5849	23.602	0
2020-06-14 14:24:00	23.583	23.583	23.583	0
2020-06-14 14:29:01	23.564	23.583	23.564	0
2020-06-14 14:34:02	23.602	23.583	23.602	0
2020-06-14 14:39:04	23.621	23.5868	23.621	0
2020-06-14 14:44:05	23.564	23.5868	23.564	0
2020-06-14 14:49:06	23.602	23.5906	23.602	0
2020-06-14 14:54:07	23.564	23.5906	23.564	0
2020-06-14 14:59:08	23.583	23.5887	23.583	0
2020-06-14 15:04:10	23.564	23.5849	23.564	0
2020-06-14 15:09:11	23.583	23.583	23.583	0
2020-06-14 15:14:12	23.564	23.5811	23.564	0
2020-06-14 15:19:13	23.583	23.583	23.583	0
2020-06-14 15:24:14	23.583	23.5811	23.583	0
2020-06-14 15:29:15	23.583	23.5773	23.583	0
2020-06-14 15:34:16	23.583	23.5792	23.583	0
2020-06-14 15:39:17	23.621	23.5811	23.621	0
2020-06-14 15:44:18	23.583	23.583	23.583	0
2020-06-14 15:49:20	23.621	23.5868	23.621	0
2020-06-14 15:54:21	23.583	23.5887	23.583	0
2020-06-14 15:59:22	23.602	23.5906	23.602	0
2020-06-14 16:04:23	23.602	23.5944	23.602	0
2020-06-14 16:09:24	23.602	23.5963	23.602	0
2020-06-14 16:14:26	23.602	23.5982	23.602	0
2020-06-14 16:19:27	23.64	23.6039	23.64	0
2020-06-14 16:24:28	23.64	23.6096	23.64	0
2020-06-14 16:29:29	23.602	23.6077	23.602	0
2020-06-14 16:34:30	23.583	23.6077	23.583	0
2020-06-14 16:39:31	23.564	23.602	23.564	0
2020-06-14 16:44:32	23.602	23.6039	23.602	0
2020-06-14 16:49:34	23.621	23.6058	23.621	0
2020-06-14 16:54:35	23.602	23.6058	23.602	0
2020-06-14 16:59:36	23.621	23.6077	23.621	0
2020-06-14 17:04:37	23.583	23.6058	23.583	0
2020-06-14 17:09:39	23.602	23.602	23.602	0
2020-06-14 17:14:40	23.583	23.5963	23.583	0
2020-06-14 17:19:41	23.602	23.5963	23.602	0
2020-06-14 17:24:42	23.621	23.6001	23.621	0
2020-06-14 17:29:43	23.621	23.6058	23.621	0
2020-06-14 17:34:44	23.602	23.6058	23.602	0
2020-06-14 17:39:45	23.583	23.602	23.583	0
2020-06-14 17:44:47	23.583	23.6001	23.583	0
2020-06-14 17:49:48	23.621	23.6001	23.621	0
2020-06-14 17:54:49	23.602	23.602	23.602	0
2020-06-14 17:59:50	23.64	23.6058	23.64	0
2020-06-14 18:04:51	23.583	23.6058	23.583	0
2020-06-14 18:09:52	23.583	23.6039	23.583	0
2020-06-14 18:14:53	23.583	23.6001	23.583	0
2020-06-14 18:19:54	23.602	23.5982	23.602	0
2020-06-14 18:24:55	23.621	23.6001	23.621	0
2020-06-14 18:29:56	23.621	23.6039	23.621	0
2020-06-14 18:34:57	23.583	23.6039	23.583	0
2020-06-14 18:39:58	23.583	23.6001	23.583	0
2020-06-14 18:44:59	23.602	23.6001	23.602	0
2020-06-14 18:50:00	23.621	23.5982	23.621	0
2020-06-14 18:55:02	23.583	23.5982	23.583	0
2020-06-14 19:00:03	23.621	23.602	23.621	0
2020-06-14 19:05:04	23.621	23.6058	23.621	0
2020-06-14 19:10:05	23.583	23.6039	23.583	0
2020-06-14 19:15:07	23.583	23.6001	23.583	0
2020-06-14 19:20:08	23.64	23.602	23.64	0
2020-06-14 19:25:09	23.64	23.6077	23.64	0
2020-06-14 19:30:10	23.583	23.6077	23.583	0
2020-06-14 19:35:12	23.583	23.6058	23.583	0
2020-06-14 19:40:13	23.583	23.602	23.583	0
2020-06-14 19:45:14	23.602	23.6039	23.602	0
2020-06-14 19:50:15	23.602	23.602	23.602	0
2020-06-14 19:55:16	23.583	23.5982	23.583	0
2020-06-14 20:00:17	23.602	23.6001	23.602	0
2020-06-14 20:05:18	23.621	23.6039	23.621	0
2020-06-14 20:10:20	23.583	23.5982	23.583	0
2020-06-14 20:15:21	23.621	23.5963	23.621	0
2020-06-14 20:20:22	23.602	23.5982	23.602	0
2020-06-14 20:25:23	23.621	23.602	23.621	0
2020-06-14 20:30:24	23.621	23.6058	23.621	0
2020-06-14 20:35:25	23.602	23.6058	23.602	0
2020-06-14 20:40:26	23.583	23.6039	23.583	0
2020-06-14 20:45:27	23.621	23.6077	23.621	0
2020-06-14 20:50:28	23.602	23.6077	23.602	0
2020-06-14 20:55:30	23.602	23.6058	23.602	0
2020-06-14 21:00:31	23.602	23.6077	23.602	0
2020-06-14 21:05:32	23.602	23.6058	23.602	0
2020-06-14 21:10:33	23.621	23.6077	23.621	0
2020-06-14 21:15:34	23.64	23.6096	23.64	0
2020-06-14 21:20:35	23.583	23.6058	23.583	0
2020-06-14 21:25:36	23.621	23.6077	23.621	0
2020-06-14 21:30:37	23.621	23.6115	23.621	0
2020-06-14 21:35:38	23.64	23.6134	23.64	0
2020-06-14 21:40:40	23.621	23.6153	23.621	0
2020-06-14 21:45:41	23.64	23.6191	23.64	0
2020-06-14 21:50:42	23.64	23.6229	23.64	0
2020-06-14 21:55:43	23.602	23.6229	23.602	0
2020-06-14 22:00:44	23.602	23.621	23.602	0
2020-06-14 22:05:45	23.64	23.621	23.64	0
2020-06-14 22:10:46	23.621	23.6248	23.621	0
2020-06-14 22:15:47	23.602	23.6229	23.602	0
2020-06-14 22:20:48	23.602	23.621	23.602	0
2020-06-14 22:25:49	23.64	23.621	23.64	0
2020-06-14 22:30:50	23.659	23.6248	23.659	0
2020-06-14 22:35:52	23.64	23.6248	23.64	0
2020-06-14 22:40:53	23.621	23.6229	23.621	0
2020-06-14 22:45:53	23.64	23.6267	23.64	0
2020-06-14 22:50:55	23.64	23.6305	23.64	0
2020-06-14 22:55:56	23.621	23.6286	23.621	0
2020-06-14 23:00:57	23.602	23.6267	23.602	0
2020-06-14 23:05:58	23.621	23.6286	23.621	0
2020-06-14 23:10:59	23.621	23.6305	23.621	0
2020-06-14 23:16:00	23.64	23.6305	23.64	0
2020-06-14 23:21:01	23.602	23.6248	23.602	0
2020-06-14 23:26:03	23.621	23.6229	23.621	0
2020-06-14 23:31:04	23.64	23.6248	23.64	0
2020-06-14 23:36:05	23.621	23.6229	23.621	0
2020-06-14 23:41:06	23.621	23.621	23.621	0
2020-06-14 23:46:07	23.64	23.6229	23.64	0
2020-06-14 23:51:08	23.64	23.6267	23.64	0
2020-06-14 23:56:10	23.602	23.6248	23.602	0
2020-06-15 00:01:11	23.621	23.6248	23.621	0
2020-06-15 00:06:12	23.659	23.6267	23.659	0
2020-06-15 00:11:13	23.602	23.6267	23.602	0
2020-06-15 00:16:15	23.621	23.6267	23.621	0
2020-06-15 00:21:16	23.621	23.6248	23.621	0
2020-06-15 00:26:17	23.659	23.6286	23.659	0
2020-06-15 00:31:18	23.621	23.6286	23.621	0
2020-06-15 00:36:19	23.621	23.6267	23.621	0
2020-06-15 00:41:20	23.621	23.6248	23.621	0
2020-06-15 00:46:22	23.64	23.6286	23.64	0
2020-06-15 00:51:23	23.602	23.6267	23.602	0
2020-06-15 00:56:24	23.659	23.6267	23.659	0
2020-06-15 01:01:25	23.64	23.6305	23.64	0
2020-06-15 01:06:26	23.64	23.6324	23.64	0
2020-06-15 01:11:27	23.64	23.6343	23.64	0
2020-06-15 01:16:28	23.659	23.6343	23.659	0
2020-06-15 01:21:29	23.602	23.6324	23.602	0
2020-06-15 01:26:30	23.621	23.6324	23.621	0
2020-06-15 01:31:31	23.621	23.6324	23.621	0
2020-06-15 01:36:32	23.621	23.6305	23.621	0
2020-06-15 01:41:33	23.659	23.6362	23.659	0
2020-06-15 01:46:35	23.621	23.6324	23.621	0
2020-06-15 01:51:36	23.659	23.6343	23.659	0
2020-06-15 01:56:37	23.621	23.6324	23.621	0
2020-06-15 02:01:38	23.64	23.6324	23.64	0
2020-06-15 02:06:39	23.659	23.6324	23.659	0
2020-06-15 02:11:40	23.621	23.6343	23.621	0
2020-06-15 02:16:42	23.659	23.6381	23.659	0
2020-06-15 02:21:43	23.659	23.6419	23.659	0
2020-06-15 02:26:44	23.621	23.6419	23.621	0
2020-06-15 02:31:45	23.64	23.64	23.64	0
2020-06-15 02:36:46	23.64	23.6419	23.64	0
2020-06-15 02:41:47	23.659	23.6419	23.659	0
2020-06-15 02:46:48	23.621	23.6419	23.621	0
2020-06-15 02:51:49	23.621	23.64	23.621	0
2020-06-15 03:01:06	23.621	23.6362	23.621	0
2020-06-15 03:01:13	23.621	23.6362	23.621	0
2020-06-15 03:06:15	23.659	23.6362	23.659	0
2020-06-15 03:11:16	23.621	23.6324	23.621	0
2020-06-15 03:16:17	23.659	23.6362	23.659	0
2020-06-15 03:21:18	23.64	23.6362	23.64	0
2020-06-15 03:26:19	23.659	23.6381	23.659	0
2020-06-15 03:31:21	23.621	23.6343	23.621	0
2020-06-15 03:36:22	23.659	23.6381	23.659	0
2020-06-15 03:41:23	23.659	23.6419	23.659	0
2020-06-15 03:46:24	23.602	23.64	23.602	0
2020-06-15 03:51:25	23.659	23.6438	23.659	0
2020-06-15 03:56:26	23.659	23.6438	23.659	0
2020-06-15 04:01:28	23.621	23.6438	23.621	0
2020-06-15 04:06:29	23.659	23.6438	23.659	0
2020-06-15 04:11:30	23.64	23.6438	23.64	0
2020-06-15 04:16:31	23.659	23.6438	23.659	0
2020-06-15 04:21:32	23.64	23.6457	23.64	0
2020-06-15 04:26:33	23.621	23.6419	23.621	0
2020-06-15 04:31:34	23.64	23.64	23.64	0
2020-06-15 04:36:35	23.621	23.6419	23.621	0
2020-06-15 04:41:36	23.659	23.6419	23.659	0
2020-06-15 04:46:37	23.678	23.6438	23.678	0
2020-06-15 04:51:39	23.621	23.6438	23.621	0
2020-06-15 04:56:39	23.64	23.6419	23.64	0
2020-06-15 05:01:40	23.621	23.64	23.621	0
2020-06-15 05:06:41	23.621	23.6362	23.621	0
2020-06-15 05:11:42	23.659	23.6381	23.659	0
2020-06-15 05:16:43	23.64	23.64	23.64	0
2020-06-15 05:21:45	23.621	23.6381	23.621	0
2020-06-15 05:26:46	23.621	23.6381	23.621	0
2020-06-15 05:31:46	23.659	23.6381	23.659	0
2020-06-15 05:36:48	23.64	23.6343	23.64	0
2020-06-15 05:41:49	23.64	23.6362	23.64	0
2020-06-15 05:46:50	23.621	23.6343	23.621	0
2020-06-15 05:51:52	23.621	23.6343	23.621	0
2020-06-15 05:56:53	23.621	23.6343	23.621	0
2020-06-15 06:01:54	23.564	23.6248	23.564	0
2020-06-15 06:06:55	23.583	23.6191	23.583	0
2020-06-15 06:11:56	23.621	23.6191	23.621	0
2020-06-15 06:16:57	23.602	23.6172	23.602	0
2020-06-15 06:21:58	23.621	23.6134	23.621	0
2020-06-15 06:27:00	23.583	23.6077	23.583	0
2020-06-15 06:32:01	23.583	23.602	23.583	0
2020-06-15 06:37:02	23.602	23.6001	23.602	0
2020-06-15 06:42:03	23.583	23.5963	23.583	0
2020-06-15 06:47:04	23.621	23.5963	23.621	0
2020-06-15 06:52:05	23.583	23.5982	23.583	0
2020-06-15 06:57:06	23.602	23.6001	23.602	0
2020-06-15 07:02:07	23.602	23.5982	23.602	0
2020-06-15 07:07:08	23.621	23.6001	23.621	0
2020-06-15 07:12:09	23.602	23.5982	23.602	0
2020-06-15 07:17:10	23.602	23.6001	23.602	0
2020-06-15 07:22:11	23.621	23.6039	23.621	0
2020-06-15 07:27:13	23.64	23.6077	23.64	0
2020-06-15 07:32:14	23.64	23.6134	23.64	0
2020-06-15 07:37:15	23.564	23.6077	23.564	0
2020-06-15 07:42:16	23.564	23.6058	23.564	0
2020-06-15 07:47:17	23.47	23.5926	23.47	0
2020-06-15 07:52:18	23.413	23.5737	23.413	0
2020-06-15 07:57:19	23.356	23.5472	23.356	0
2020-06-15 08:02:20	23.394	23.5264	23.394	0
2020-06-15 08:07:22	23.394	23.5056	23.394	0
2020-06-15 08:12:23	23.375	23.481	23.375	0
2020-06-15 08:17:24	23.375	23.4545	23.375	0
2020-06-15 08:22:25	23.394	23.4299	23.394	0
2020-06-15 08:27:26	23.451	23.4186	23.451	0
2020-06-15 08:32:27	23.432	23.4054	23.432	0
2020-06-15 08:37:28	23.489	23.4073	23.489	0
2020-06-15 08:42:29	23.47	23.413	23.47	0
2020-06-15 08:47:30	23.508	23.4282	23.508	0
2020-06-15 08:52:31	23.526	23.4414	23.526	0
2020-06-15 08:57:32	23.545	23.4565	23.545	0
2020-06-15 09:02:33	23.526	23.4716	23.526	0
2020-06-15 09:07:35	23.489	23.483	23.489	0
2020-06-15 09:12:36	23.432	23.4868	23.432	0
2020-06-15 09:17:37	23.356	23.4773	23.356	0
2020-06-15 09:22:38	23.356	23.4697	23.356	0
2020-06-15 09:27:39	23.281	23.4489	23.281	0
2020-06-15 09:32:40	23.262	23.4281	23.262	0
2020-06-15 09:37:41	23.186	23.3959	23.186	0
2020-06-15 09:42:43	23.148	23.3581	23.148	0
2020-06-15 09:47:44	23.11	23.3146	23.11	0
2020-06-15 09:52:45	23.091	23.2711	23.091	0
2020-06-15 09:57:46	23.11	23.2332	23.11	0
2020-06-15 10:02:47	23.091	23.1991	23.091	0
2020-06-15 10:07:48	23.053	23.1688	23.053	0
2020-06-15 10:12:50	23.073	23.1405	23.073	0
2020-06-15 10:17:51	22.997	23.1121	22.997	0
2020-06-15 10:22:52	23.016	23.0875	23.016	0
2020-06-15 10:27:53	22.978	23.0667	22.978	0
2020-06-15 10:32:54	22.997	23.0516	22.997	0
2020-06-15 10:37:56	22.997	23.0403	22.997	0
2020-06-15 10:42:57	22.959	23.0271	22.959	0
2020-06-15 10:47:58	22.997	23.0158	22.997	0
2020-06-15 10:52:59	22.978	23.0045	22.978	0
2020-06-15 10:58:01	22.978	22.997	22.978	0
2020-06-15 11:03:02	22.978	22.9875	22.978	0
2020-06-15 11:08:03	23.016	22.9894	23.016	0
2020-06-15 11:13:04	23.016	22.9894	23.016	0
2020-06-15 11:18:05	23.073	22.9989	23.073	0
2020-06-15 11:23:06	23.053	23.0045	23.053	0
2020-06-15 11:28:07	23.11	23.0158	23.11	0
2020-06-15 11:33:08	23.148	23.0347	23.148	0
2020-06-15 11:38:09	23.148	23.0498	23.148	0
2020-06-15 11:43:11	23.186	23.0706	23.186	0
2020-06-15 11:48:12	23.186	23.0914	23.186	0
2020-06-15 11:53:13	23.205	23.1141	23.205	0
2020-06-15 11:58:14	23.205	23.133	23.205	0
2020-06-15 12:03:15	23.281	23.1595	23.281	0
2020-06-15 12:08:16	23.243	23.1765	23.243	0
2020-06-15 12:13:18	23.281	23.1993	23.281	0
2020-06-15 12:18:19	23.281	23.2164	23.281	0
2020-06-15 12:23:20	23.356	23.2372	23.356	0
2020-06-15 12:28:21	23.338	23.2562	23.338	0
2020-06-15 12:33:22	23.375	23.2751	23.375	0
2020-06-15 12:38:23	23.394	23.2959	23.394	0
2020-06-15 12:43:25	23.338	23.3092	23.338	0
2020-06-15 12:48:26	23.356	23.3243	23.356	0
2020-06-15 12:53:27	23.375	23.3337	23.375	0
2020-06-15 12:58:28	23.394	23.3488	23.394	0
2020-06-15 13:03:29	23.413	23.362	23.413	0
2020-06-15 13:08:30	23.413	23.3752	23.413	0
2020-06-15 13:13:31	23.375	23.3771	23.375	0
2020-06-15 13:18:32	23.394	23.3827	23.394	0
2020-06-15 13:23:33	23.432	23.3884	23.432	0
2020-06-15 13:28:34	23.413	23.3903	23.413	0
2020-06-15 13:33:36	23.413	23.3978	23.413	0
2020-06-15 13:38:37	23.394	23.4016	23.394	0
2020-06-15 13:43:38	23.356	23.3997	23.356	0
2020-06-15 13:48:39	23.356	23.3959	23.356	0
2020-06-15 13:53:40	23.375	23.3921	23.375	0
2020-06-15 13:58:41	23.394	23.3902	23.394	0
2020-06-15 14:03:42	23.375	23.3902	23.375	0
2020-06-15 14:08:43	23.356	23.3864	23.356	0
2020-06-15 14:13:45	23.413	23.3845	23.413	0
2020-06-15 14:18:46	23.394	23.3826	23.394	0
2020-06-15 14:23:47	23.432	23.3845	23.432	0
2020-06-15 14:28:48	23.432	23.3883	23.432	0
2020-06-15 14:33:49	23.432	23.3959	23.432	0
2020-06-15 14:38:50	23.451	23.4054	23.451	0
2020-06-15 14:43:52	23.432	23.4111	23.432	0
2020-06-15 14:48:53	23.47	23.4187	23.47	0
2020-06-15 14:53:54	23.432	23.4244	23.432	0
2020-06-15 14:58:55	23.451	23.4339	23.451	0
2020-06-15 15:03:57	23.489	23.4415	23.489	0
2020-06-15 15:06:50	23.451	23.4472	23.451	0
2020-06-15 15:11:51	23.47	23.451	23.47	0
2020-06-15 15:16:53	23.508	23.4586	23.508	0
2020-06-15 15:21:54	23.508	23.4662	23.508	0
2020-06-15 15:26:55	23.489	23.47	23.489	0
2020-06-15 15:31:56	23.47	23.4738	23.47	0
2020-06-15 15:36:57	23.508	23.4776	23.508	0
2020-06-15 15:41:59	23.489	23.4833	23.489	0
2020-06-15 15:47:00	23.526	23.4908	23.526	0
2020-06-15 15:52:01	23.526	23.4945	23.526	0
2020-06-15 15:57:02	23.526	23.502	23.526	0
2020-06-15 16:02:04	23.545	23.5095	23.545	0
2020-06-15 16:07:05	23.526	23.5113	23.526	0
2020-06-15 16:12:06	23.545	23.515	23.545	0
2020-06-15 16:17:07	23.545	23.5206	23.545	0
2020-06-15 16:22:08	23.526	23.5262	23.526	0
2020-06-15 16:27:09	23.526	23.528	23.526	0
2020-06-15 16:32:11	23.564	23.5355	23.564	0
2020-06-15 16:37:12	23.564	23.5393	23.564	0
2020-06-15 16:42:13	23.545	23.5412	23.545	0
2020-06-15 16:47:14	23.564	23.545	23.564	0
2020-06-15 16:52:15	23.545	23.545	23.545	0
2020-06-15 16:57:16	23.545	23.5469	23.545	0
2020-06-15 17:02:17	23.545	23.5469	23.545	0
2020-06-15 17:07:19	23.564	23.5488	23.564	0
2020-06-15 17:12:20	23.545	23.5507	23.545	0
2020-06-15 17:17:21	23.526	23.5507	23.526	0
2020-06-15 17:22:22	23.564	23.5507	23.564	0
2020-06-15 17:27:23	23.545	23.5488	23.545	0
2020-06-15 17:32:24	23.583	23.5526	23.583	0
2020-06-15 17:37:25	23.602	23.5564	23.602	0
2020-06-15 17:42:26	23.583	23.5602	23.583	0
2020-06-15 17:47:28	23.602	23.5659	23.602	0
2020-06-15 17:52:28	23.583	23.5697	23.583	0
2020-06-15 17:57:29	23.583	23.5716	23.583	0
2020-06-15 18:02:30	23.602	23.5773	23.602	0
2020-06-15 18:07:31	23.602	23.5849	23.602	0
2020-06-15 18:12:32	23.621	23.5906	23.621	0
2020-06-15 18:17:34	23.583	23.5944	23.583	0
2020-06-15 18:22:35	23.583	23.5944	23.583	0
2020-06-15 18:27:36	23.583	23.5925	23.583	0
2020-06-15 18:32:37	23.583	23.5925	23.583	0
2020-06-15 18:37:37	23.583	23.5906	23.583	0
2020-06-15 18:42:39	23.583	23.5906	23.583	0
2020-06-15 18:47:41	23.621	23.5944	23.621	0
2020-06-15 18:52:44	23.602	23.5944	23.602	0
2020-06-15 18:57:46	23.64	23.5982	23.64	0
2020-06-15 19:02:47	23.602	23.5963	23.602	0
2020-06-15 19:07:49	23.583	23.5963	23.583	0
2020-06-15 19:12:50	23.621	23.6001	23.621	0
2020-06-15 19:17:52	23.583	23.6001	23.583	0
2020-06-15 19:22:52	23.602	23.602	23.602	0
2020-06-15 19:27:53	23.64	23.6077	23.64	0
2020-06-15 19:32:54	23.602	23.6096	23.602	0
2020-06-15 19:37:56	23.602	23.6077	23.602	0
2020-06-15 19:42:57	23.583	23.6058	23.583	0
2020-06-15 19:47:58	23.621	23.6039	23.621	0
2020-06-15 19:52:59	23.621	23.6058	23.621	0
2020-06-15 19:58:00	23.602	23.6077	23.602	0
2020-06-15 20:03:01	23.602	23.6058	23.602	0
2020-06-15 20:08:03	23.64	23.6115	23.64	0
2020-06-15 20:13:04	23.621	23.6134	23.621	0
2020-06-15 20:18:05	23.602	23.6096	23.602	0
2020-06-15 20:23:06	23.621	23.6115	23.621	0
2020-06-15 20:28:08	23.621	23.6134	23.621	0
2020-06-15 20:33:09	23.621	23.6172	23.621	0
2020-06-15 20:38:10	23.621	23.6172	23.621	0
2020-06-15 20:43:10	23.583	23.6134	23.583	0
2020-06-15 20:48:11	23.64	23.6172	23.64	0
2020-06-15 20:53:11	23.602	23.6172	23.602	0
2020-06-15 20:58:12	23.64	23.6172	23.64	0
2020-06-15 21:03:14	23.64	23.6191	23.64	0
2020-06-15 21:08:15	23.602	23.6191	23.602	0
2020-06-15 21:13:17	23.621	23.6191	23.621	0
2020-06-15 21:18:18	23.621	23.6191	23.621	0
2020-06-15 21:19:12	23.602	23.6172	23.602	0
2020-06-15 21:24:14	23.64	23.6191	23.64	0
2020-06-15 21:29:15	23.602	23.621	23.602	0
2020-06-15 21:34:17	23.621	23.6191	23.621	0
2020-06-15 21:39:18	23.602	23.6191	23.602	0
2020-06-15 21:44:19	23.64	23.6191	23.64	0
2020-06-15 21:49:20	23.602	23.6153	23.602	0
2020-06-15 21:54:21	23.64	23.6191	23.64	0
2020-06-15 21:59:22	23.602	23.6172	23.602	0
2020-06-15 22:04:23	23.621	23.6172	23.621	0
2020-06-15 22:09:25	23.659	23.6229	23.659	0
2020-06-15 22:14:26	23.64	23.6229	23.64	0
2020-06-15 22:19:27	23.621	23.6248	23.621	0
2020-06-15 22:24:28	23.64	23.6267	23.64	0
2020-06-15 22:29:29	23.64	23.6305	23.64	0
2020-06-15 22:34:30	23.621	23.6286	23.621	0
2020-06-15 22:39:32	23.64	23.6324	23.64	0
2020-06-15 22:44:33	23.659	23.6343	23.659	0
2020-06-15 22:49:34	23.621	23.6362	23.621	0
2020-06-15 22:54:35	23.659	23.64	23.659	0
2020-06-15 22:59:36	23.64	23.6381	23.64	0
2020-06-15 23:04:37	23.64	23.6381	23.64	0
2020-06-15 23:09:38	23.621	23.6381	23.621	0
2020-06-15 23:14:39	23.64	23.6381	23.64	0
2020-06-15 23:19:40	23.621	23.6362	23.621	0
2020-06-15 23:24:41	23.64	23.6381	23.64	0
2020-06-15 23:29:42	23.659	23.64	23.659	0
2020-06-15 23:34:44	23.64	23.6381	23.64	0
2020-06-15 23:39:45	23.659	23.6419	23.659	0
2020-06-15 23:44:46	23.64	23.64	23.64	0
2020-06-15 23:49:47	23.64	23.64	23.64	0
2020-06-15 23:54:48	23.64	23.64	23.64	0
2020-06-15 23:59:49	23.621	23.64	23.621	0
2020-06-16 00:04:50	23.659	23.6419	23.659	0
2020-06-16 00:09:51	23.659	23.6457	23.659	0
2020-06-16 00:14:52	23.602	23.6419	23.602	0
2020-06-16 00:19:54	23.659	23.6419	23.659	0
2020-06-16 00:24:55	23.659	23.6438	23.659	0
2020-06-16 00:29:56	23.659	23.6438	23.659	0
2020-06-16 00:34:57	23.621	23.6419	23.621	0
2020-06-16 00:39:58	23.678	23.6457	23.678	0
2020-06-16 00:45:00	23.659	23.6476	23.659	0
2020-06-16 00:50:01	23.621	23.6476	23.621	0
2020-06-16 00:55:02	23.64	23.6457	23.64	0
2020-06-16 01:00:03	23.64	23.6438	23.64	0
2020-06-16 01:05:04	23.621	23.6457	23.621	0
2020-06-16 01:10:05	23.659	23.6457	23.659	0
2020-06-16 01:15:07	23.64	23.6438	23.64	0
2020-06-16 01:20:08	23.64	23.6419	23.64	0
2020-06-16 01:25:09	23.64	23.6438	23.64	0
2020-06-16 01:30:10	23.697	23.6457	23.697	0
2020-06-16 01:35:11	23.64	23.6438	23.64	0
2020-06-16 01:40:13	23.64	23.6457	23.64	0
2020-06-16 01:45:14	23.659	23.6476	23.659	0
2020-06-16 01:50:15	23.659	23.6495	23.659	0
2020-06-16 01:55:16	23.64	23.6514	23.64	0
2020-06-16 02:00:17	23.64	23.6495	23.64	0
2020-06-16 02:05:19	23.64	23.6495	23.64	0
2020-06-16 02:10:20	23.64	23.6495	23.64	0
2020-06-16 02:15:21	23.64	23.6495	23.64	0
2020-06-16 02:20:22	23.659	23.6457	23.659	0
2020-06-16 02:25:23	23.64	23.6457	23.64	0
2020-06-16 02:30:24	23.678	23.6495	23.678	0
2020-06-16 02:35:25	23.64	23.6476	23.64	0
2020-06-16 02:40:26	23.659	23.6476	23.659	0
2020-06-16 02:45:28	23.659	23.6495	23.659	0
2020-06-16 02:50:29	23.678	23.6533	23.678	0
2020-06-16 02:55:30	23.678	23.6571	23.678	0
2020-06-16 03:01:15	23.621	23.6552	23.621	0
2020-06-16 03:01:36	23.621	23.6533	23.621	0
2020-06-16 03:06:37	23.621	23.6495	23.621	0
2020-06-16 03:11:39	23.64	23.6495	23.64	0
2020-06-16 03:16:40	23.659	23.6476	23.659	0
2020-06-16 03:21:42	23.621	23.6457	23.621	0
2020-06-16 03:26:43	23.64	23.6438	23.64	0
2020-06-16 03:31:44	23.64	23.6419	23.64	0
2020-06-16 03:36:45	23.659	23.64	23.659	0
2020-06-16 03:41:46	23.678	23.64	23.678	0
2020-06-16 03:46:47	23.64	23.6419	23.64	0
2020-06-16 03:51:49	23.678	23.6476	23.678	0
2020-06-16 03:56:50	23.64	23.6495	23.64	0
2020-06-16 04:01:51	23.64	23.6495	23.64	0
2020-06-16 04:06:52	23.621	23.6457	23.621	0
2020-06-16 04:11:53	23.659	23.6495	23.659	0
2020-06-16 04:16:54	23.64	23.6495	23.64	0
2020-06-16 04:21:55	23.621	23.6476	23.621	0
2020-06-16 04:26:56	23.621	23.6438	23.621	0
2020-06-16 04:31:57	23.621	23.6381	23.621	0
2020-06-16 04:36:58	23.621	23.6362	23.621	0
2020-06-16 04:41:59	23.64	23.6324	23.64	0
2020-06-16 04:47:00	23.678	23.6362	23.678	0
2020-06-16 04:52:01	23.659	23.6381	23.659	0
2020-06-16 04:57:02	23.64	23.64	23.64	0
2020-06-16 05:02:04	23.659	23.64	23.659	0
2020-06-16 05:07:05	23.621	23.6381	23.621	0
2020-06-16 05:12:06	23.678	23.6438	23.678	0
2020-06-16 05:17:07	23.659	23.6476	23.659	0
2020-06-16 05:22:08	23.659	23.6514	23.659	0
2020-06-16 05:27:09	23.621	23.6514	23.621	0
2020-06-16 05:32:10	23.678	23.6552	23.678	0
2020-06-16 05:37:11	23.659	23.6533	23.659	0
2020-06-16 05:42:12	23.64	23.6514	23.64	0
2020-06-16 05:47:14	23.64	23.6514	23.64	0
2020-06-16 05:52:15	23.678	23.6533	23.678	0
2020-06-16 05:57:17	23.64	23.6552	23.64	0
2020-06-16 06:02:18	23.64	23.6514	23.64	0
2020-06-16 06:07:19	23.64	23.6495	23.64	0
2020-06-16 06:12:20	23.659	23.6495	23.659	0
2020-06-16 06:17:21	23.659	23.6533	23.659	0
2020-06-16 06:22:22	23.64	23.6495	23.64	0
2020-06-16 06:27:23	23.64	23.6476	23.64	0
2020-06-16 06:32:24	23.64	23.6476	23.64	0
2020-06-16 06:37:25	23.621	23.6457	23.621	0
2020-06-16 06:42:26	23.64	23.6419	23.64	0
2020-06-16 06:47:27	23.659	23.6438	23.659	0
2020-06-16 06:52:28	23.678	23.6476	23.678	0
2020-06-16 06:57:29	23.659	23.6495	23.659	0
2020-06-16 07:02:30	23.621	23.6457	23.621	0
2020-06-16 07:07:31	23.621	23.6419	23.621	0
2020-06-16 07:12:32	23.659	23.6438	23.659	0
2020-06-16 07:17:34	23.659	23.6457	23.659	0
2020-06-16 07:22:35	23.659	23.6476	23.659	0
2020-06-16 07:27:36	23.659	23.6514	23.659	0
2020-06-16 07:32:37	23.659	23.6533	23.659	0
2020-06-16 07:37:38	23.678	23.6552	23.678	0
2020-06-16 07:42:39	23.602	23.6476	23.602	0
2020-06-16 07:47:40	23.621	23.6438	23.621	0
2020-06-16 07:52:42	23.621	23.6438	23.621	0
2020-06-16 07:57:43	23.678	23.6495	23.678	0
2020-06-16 08:02:44	23.64	23.6476	23.64	0
2020-06-16 08:07:45	23.64	23.6457	23.64	0
2020-06-16 08:12:46	23.621	23.6419	23.621	0
2020-06-16 08:17:47	23.659	23.6419	23.659	0
2020-06-16 08:22:48	23.678	23.6438	23.678	0
2020-06-16 08:27:49	23.678	23.6438	23.678	0
2020-06-16 08:32:51	23.621	23.6457	23.621	0
2020-06-16 08:37:52	23.64	23.6476	23.64	0
2020-06-16 08:42:53	23.678	23.6533	23.678	0
2020-06-16 08:47:54	23.678	23.6533	23.678	0
2020-06-16 08:52:55	23.659	23.6552	23.659	0
2020-06-16 08:57:56	23.697	23.6609	23.697	0
2020-06-16 09:02:58	23.659	23.6647	23.659	0
2020-06-16 09:07:59	23.64	23.6628	23.64	0
2020-06-16 09:13:00	23.659	23.6609	23.659	0
2020-06-16 09:18:01	23.64	23.6571	23.64	0
2020-06-16 09:23:03	23.659	23.6609	23.659	0
2020-06-16 09:28:04	23.678	23.6647	23.678	0
2020-06-16 09:33:05	23.697	23.6666	23.697	0
2020-06-16 09:38:06	23.697	23.6685	23.697	0
2020-06-16 09:43:07	23.678	23.6704	23.678	0
2020-06-16 09:48:09	23.659	23.6666	23.659	0
2020-06-16 09:53:10	23.697	23.6704	23.697	0
2020-06-16 09:58:11	23.678	23.6742	23.678	0
2020-06-16 10:03:12	23.659	23.6742	23.659	0
2020-06-16 10:08:13	23.715	23.6817	23.715	0
2020-06-16 10:13:15	23.678	23.6836	23.678	0
2020-06-16 10:18:16	23.697	23.6855	23.697	0
2020-06-16 10:23:17	23.678	23.6836	23.678	0
2020-06-16 10:28:18	23.697	23.6836	23.697	0
2020-06-16 10:33:19	23.715	23.6873	23.715	0
2020-06-16 10:38:20	23.678	23.6892	23.678	0
2020-06-16 10:43:21	23.697	23.6892	23.697	0
2020-06-16 10:48:23	23.678	23.6892	23.678	0
2020-06-16 10:53:24	23.715	23.6948	23.715	0
2020-06-16 10:58:25	23.678	23.6911	23.678	0
2020-06-16 11:03:26	23.678	23.6911	23.678	0
2020-06-16 11:08:27	23.697	23.6911	23.697	0
2020-06-16 11:13:28	23.734	23.6967	23.734	0
2020-06-16 11:18:29	23.697	23.6967	23.697	0
2020-06-16 11:23:30	23.697	23.6949	23.697	0
2020-06-16 11:28:32	23.715	23.6986	23.715	0
2020-06-16 11:33:33	23.697	23.6986	23.697	0
2020-06-16 11:38:34	23.715	23.7023	23.715	0
2020-06-16 11:43:35	23.734	23.7042	23.734	0
2020-06-16 11:48:36	23.715	23.7079	23.715	0
2020-06-16 11:53:37	23.734	23.7135	23.734	0
2020-06-16 11:58:38	23.697	23.7135	23.697	0
2020-06-16 12:03:40	23.678	23.7079	23.678	0
2020-06-16 12:08:41	23.734	23.7116	23.734	0
2020-06-16 12:13:42	23.715	23.7134	23.715	0
2020-06-16 12:18:43	23.734	23.7153	23.734	0
2020-06-16 12:23:44	23.697	23.7153	23.697	0
2020-06-16 12:28:45	23.715	23.7153	23.715	0
2020-06-16 12:33:46	23.697	23.7116	23.697	0
2020-06-16 12:38:47	23.753	23.7154	23.753	0
2020-06-16 12:43:48	23.753	23.7173	23.753	0
2020-06-16 12:48:49	23.734	23.721	23.734	0
2020-06-16 12:53:50	23.697	23.7229	23.697	0
2020-06-16 12:58:52	23.734	23.7229	23.734	0
2020-06-16 13:03:53	23.753	23.7267	23.753	0
2020-06-16 13:08:54	23.715	23.7248	23.715	0
2020-06-16 13:13:56	23.753	23.7304	23.753	0
2020-06-16 13:18:57	23.697	23.7286	23.697	0
2020-06-16 13:23:58	23.753	23.7342	23.753	0
2020-06-16 13:28:59	23.753	23.7342	23.753	0
2020-06-16 13:34:00	23.753	23.7342	23.753	0
2020-06-16 13:39:01	23.715	23.7323	23.715	0
2020-06-16 13:44:02	23.715	23.7341	23.715	0
2020-06-16 13:49:04	23.734	23.7341	23.734	0
2020-06-16 13:54:05	23.715	23.7303	23.715	0
2020-06-16 13:59:06	23.734	23.7322	23.734	0
2020-06-16 14:04:07	23.697	23.7266	23.697	0
2020-06-16 14:09:08	23.734	23.7303	23.734	0
2020-06-16 14:14:09	23.697	23.7247	23.697	0
2020-06-16 14:19:10	23.734	23.7228	23.734	0
2020-06-16 14:24:11	23.734	23.7209	23.734	0
2020-06-16 14:29:12	23.734	23.7228	23.734	0
2020-06-16 14:34:14	23.715	23.7228	23.715	0
2020-06-16 14:39:15	23.753	23.7247	23.753	0
2020-06-16 14:44:16	23.753	23.7285	23.753	0
2020-06-16 14:49:17	23.753	23.7304	23.753	0
2020-06-16 14:54:18	23.715	23.7322	23.715	0
2020-06-16 14:59:19	23.715	23.7303	23.715	0
2020-06-16 15:04:20	23.753	23.7359	23.753	0
2020-06-16 15:09:22	23.697	23.7322	23.697	0
2020-06-16 15:14:23	23.753	23.7341	23.753	0
2020-06-16 15:19:24	23.715	23.7322	23.715	0
2020-06-16 15:24:25	23.715	23.7322	23.715	0
2020-06-16 15:29:27	23.715	23.7284	23.715	0
2020-06-16 15:34:28	23.697	23.7228	23.697	0
2020-06-16 15:39:29	23.734	23.7209	23.734	0
2020-06-16 15:44:30	23.715	23.7209	23.715	0
2020-06-16 15:49:31	23.697	23.7191	23.697	0
2020-06-16 15:54:32	23.734	23.7172	23.734	0
2020-06-16 15:59:33	23.734	23.7209	23.734	0
2020-06-16 16:04:34	23.734	23.719	23.734	0
2020-06-16 16:09:35	23.715	23.719	23.715	0
2020-06-16 16:14:36	23.715	23.719	23.715	0
2020-06-16 16:19:38	23.753	23.7228	23.753	0
2020-06-16 16:24:39	23.734	23.7265	23.734	0
2020-06-16 16:29:40	23.734	23.7265	23.734	0
2020-06-16 16:34:41	23.715	23.7265	23.715	0
2020-06-16 16:39:42	23.753	23.7321	23.753	0
2020-06-16 16:44:44	23.734	23.7321	23.734	0
2020-06-16 16:49:45	23.715	23.7302	23.715	0
2020-06-16 16:54:46	23.715	23.7283	23.715	0
2020-06-16 16:59:47	23.715	23.7283	23.715	0
2020-06-16 17:04:48	23.734	23.7302	23.734	0
2020-06-16 17:09:49	23.753	23.7302	23.753	0
2020-06-16 17:14:51	23.715	23.7283	23.715	0
2020-06-16 17:19:52	23.753	23.7302	23.753	0
2020-06-16 17:24:53	23.715	23.7302	23.715	0
2020-06-16 17:29:54	23.734	23.7283	23.734	0
2020-06-16 17:34:55	23.734	23.7283	23.734	0
2020-06-16 17:39:56	23.753	23.7321	23.753	0
2020-06-16 17:44:58	23.734	23.734	23.734	0
2020-06-16 17:49:59	23.715	23.734	23.715	0
2020-06-16 17:55:00	23.715	23.7321	23.715	0
2020-06-16 18:00:01	23.734	23.7302	23.734	0
2020-06-16 18:05:02	23.734	23.7321	23.734	0
2020-06-16 18:10:04	23.715	23.7283	23.715	0
2020-06-16 18:15:05	23.753	23.7321	23.753	0
2020-06-16 18:20:06	23.715	23.7302	23.715	0
2020-06-16 18:25:07	23.753	23.7321	23.753	0
2020-06-16 18:30:08	23.753	23.7321	23.753	0
2020-06-16 18:35:09	23.753	23.734	23.753	0
2020-06-16 18:40:11	23.772	23.7397	23.772	0
2020-06-16 18:45:12	23.715	23.7397	23.715	0
2020-06-16 18:50:13	23.715	23.7378	23.715	0
2020-06-16 18:55:14	23.715	23.7359	23.715	0
2020-06-16 19:00:15	23.734	23.7378	23.734	0
2020-06-16 19:05:16	23.734	23.7359	23.734	0
2020-06-16 19:10:18	23.753	23.7397	23.753	0
2020-06-16 19:15:19	23.753	23.7397	23.753	0
2020-06-16 19:20:20	23.715	23.7359	23.715	0
2020-06-16 19:25:21	23.753	23.7359	23.753	0
2020-06-16 19:30:22	23.734	23.7321	23.734	0
2020-06-16 19:35:23	23.734	23.734	23.734	0
2020-06-16 19:40:24	23.753	23.7378	23.753	0
2020-06-16 19:45:25	23.753	23.7416	23.753	0
2020-06-16 19:50:26	23.734	23.7416	23.734	0
2020-06-16 19:55:28	23.734	23.7416	23.734	0
2020-06-16 20:00:29	23.715	23.7378	23.715	0
2020-06-16 20:05:30	23.772	23.7397	23.772	0
2020-06-16 20:10:31	23.734	23.7416	23.734	0
2020-06-16 20:15:33	23.734	23.7397	23.734	0
2020-06-16 20:20:34	23.734	23.7397	23.734	0
2020-06-16 20:25:35	23.772	23.7435	23.772	0
2020-06-16 20:30:36	23.715	23.7397	23.715	0
2020-06-16 20:35:38	23.734	23.7378	23.734	0
2020-06-16 20:40:39	23.772	23.7416	23.772	0
2020-06-16 20:45:40	23.753	23.7435	23.753	0
2020-06-16 20:50:41	23.734	23.7454	23.734	0
2020-06-16 20:55:42	23.753	23.7435	23.753	0
2020-06-16 21:00:44	23.734	23.7435	23.734	0
2020-06-16 21:05:45	23.734	23.7435	23.734	0
2020-06-16 21:10:46	23.734	23.7435	23.734	0
2020-06-16 21:15:47	23.753	23.7416	23.753	0
2020-06-16 21:20:48	23.753	23.7454	23.753	0
2020-06-16 21:25:49	23.734	23.7454	23.734	0
2020-06-16 21:30:51	23.753	23.7435	23.753	0
2020-06-16 21:35:52	23.791	23.7473	23.791	0
2020-06-16 21:40:53	23.753	23.7492	23.753	0
2020-06-16 21:45:54	23.753	23.7492	23.753	0
2020-06-16 21:50:55	23.772	23.753	23.772	0
2020-06-16 21:55:56	23.734	23.753	23.734	0
2020-06-16 22:00:57	23.753	23.7549	23.753	0
2020-06-16 22:05:58	23.772	23.7568	23.772	0
2020-06-16 22:10:59	23.734	23.7549	23.734	0
2020-06-16 22:16:00	23.772	23.7587	23.772	0
2020-06-16 22:21:02	23.772	23.7606	23.772	0
2020-06-16 22:26:03	23.791	23.7606	23.791	0
2020-06-16 22:31:04	23.734	23.7587	23.734	0
2020-06-16 22:36:05	23.753	23.7587	23.753	0
2020-06-16 22:41:06	23.734	23.7549	23.734	0
2020-06-16 22:46:08	23.772	23.7587	23.772	0
2020-06-16 22:51:09	23.734	23.7568	23.734	0
2020-06-16 22:56:10	23.734	23.753	23.734	0
2020-06-16 23:01:11	23.772	23.7568	23.772	0
2020-06-16 23:06:12	23.791	23.7587	23.791	0
2020-06-16 23:11:13	23.791	23.7606	23.791	0
2020-06-16 23:16:14	23.772	23.7587	23.772	0
2020-06-16 23:21:15	23.753	23.7606	23.753	0
2020-06-16 23:23:04	23.791	23.7644	23.791	0
2020-06-16 23:28:05	23.791	23.7701	23.791	0
2020-06-16 23:33:06	23.753	23.7682	23.753	0
2020-06-16 23:38:08	23.772	23.772	23.772	0
2020-06-16 23:43:09	23.734	23.772	23.734	0
2020-06-16 23:48:11	23.772	23.772	23.772	0
2020-06-16 23:53:12	23.772	23.7701	23.772	0
2020-06-16 23:58:13	23.753	23.7663	23.753	0
2020-06-17 00:03:14	23.791	23.7682	23.791	0
2020-06-17 00:08:15	23.753	23.7682	23.753	0
2020-06-17 00:13:16	23.772	23.7663	23.772	0
2020-06-17 00:18:17	23.772	23.7644	23.772	0
2020-06-17 00:23:18	23.791	23.7682	23.791	0
2020-06-17 00:28:19	23.772	23.7682	23.772	0
2020-06-17 00:33:21	23.772	23.772	23.772	0
2020-06-17 00:38:22	23.753	23.7701	23.753	0
2020-06-17 00:43:23	23.772	23.7701	23.772	0
2020-06-17 00:48:24	23.791	23.7739	23.791	0
2020-06-17 00:53:25	23.753	23.7701	23.753	0
2020-06-17 00:58:26	23.772	23.772	23.772	0
2020-06-17 01:03:28	23.753	23.7701	23.753	0
2020-06-17 01:08:29	23.791	23.772	23.791	0
2020-06-17 01:13:30	23.791	23.772	23.791	0
2020-06-17 01:18:31	23.753	23.7701	23.753	0
2020-06-17 01:23:32	23.753	23.7682	23.753	0
2020-06-17 01:28:33	23.772	23.7701	23.772	0
2020-06-17 01:33:35	23.81	23.7739	23.81	0
2020-06-17 01:38:36	23.791	23.7739	23.791	0
2020-06-17 01:43:37	23.81	23.7796	23.81	0
2020-06-17 01:48:38	23.791	23.7815	23.791	0
2020-06-17 01:53:39	23.772	23.7834	23.772	0
2020-06-17 01:58:40	23.772	23.7815	23.772	0
2020-06-17 02:03:41	23.772	23.7796	23.772	0
2020-06-17 02:08:42	23.772	23.7815	23.772	0
2020-06-17 02:13:43	23.791	23.7853	23.791	0
2020-06-17 02:18:45	23.772	23.7853	23.772	0
2020-06-17 02:23:46	23.791	23.7834	23.791	0
2020-06-17 02:28:47	23.791	23.7834	23.791	0
2020-06-17 02:33:48	23.753	23.7777	23.753	0
2020-06-17 02:38:49	23.753	23.7739	23.753	0
2020-06-17 02:43:50	23.753	23.772	23.753	0
2020-06-17 02:48:52	23.753	23.7701	23.753	0
2020-06-17 02:53:53	23.81	23.7739	23.81	0
2020-06-17 03:01:15	23.7531	23.77201	23.7531	0
2020-06-17 03:01:22	23.791	23.77201	23.791	0
2020-06-17 03:06:24	23.772	23.77201	23.772	0
2020-06-17 03:11:25	23.791	23.77201	23.791	0
2020-06-17 03:16:26	23.753	23.76821	23.753	0
2020-06-17 03:21:27	23.791	23.77201	23.791	0
2020-06-17 03:26:27	23.772	23.77391	23.772	0
2020-06-17 03:31:28	23.791	23.77771	23.791	0
2020-06-17 03:36:30	23.772	23.77961	23.772	0
2020-06-17 03:41:33	23.772	23.77581	23.772	0
2020-06-17 03:46:34	23.791	23.7796	23.791	0
2020-06-17 03:51:36	23.772	23.7777	23.772	0
2020-06-17 03:56:37	23.753	23.7758	23.753	0
2020-06-17 04:01:38	23.791	23.7758	23.791	0
2020-06-17 04:06:40	23.772	23.7777	23.772	0
2020-06-17 04:11:41	23.772	23.7758	23.772	0
2020-06-17 04:16:42	23.772	23.7758	23.772	0
2020-06-17 04:21:43	23.772	23.7739	23.772	0
2020-06-17 04:26:44	23.791	23.7758	23.791	0
2020-06-17 04:31:45	23.791	23.7777	23.791	0
2020-06-17 04:36:46	23.734	23.772	23.734	0
2020-06-17 04:41:48	23.772	23.772	23.772	0
2020-06-17 04:46:49	23.791	23.7758	23.791	0
2020-06-17 04:51:50	23.772	23.7739	23.772	0
2020-06-17 04:56:51	23.753	23.772	23.753	0
2020-06-17 05:01:52	23.753	23.7701	23.753	0
2020-06-17 05:06:54	23.772	23.7701	23.772	0
2020-06-17 05:11:55	23.772	23.7701	23.772	0
2020-06-17 05:16:56	23.753	23.7663	23.753	0
2020-06-17 05:21:57	23.734	23.7606	23.734	0
2020-06-17 05:26:58	23.791	23.7663	23.791	0
2020-06-17 05:31:59	23.791	23.7682	23.791	0
2020-06-17 05:37:00	23.753	23.7644	23.753	0
2020-06-17 05:42:01	23.791	23.7663	23.791	0
2020-06-17 05:47:02	23.772	23.7682	23.772	0
2020-06-17 05:52:03	23.697	23.7626	23.697	0
2020-06-17 05:57:05	23.621	23.7475	23.621	0
2020-06-17 06:02:06	23.526	23.7229	23.526	0
2020-06-17 06:07:07	23.564	23.704	23.564	0
2020-06-17 06:09:53	24.187	23.7493	24.187	0
2020-06-17 06:14:55	24.318	23.802	24.318	0
2020-06-17 06:19:56	24.431	23.866	24.431	0
2020-06-17 06:24:57	24.487	23.9394	24.487	0
2020-06-17 06:29:58	24.544	24.0147	24.544	0
2020-06-17 06:34:59	24.581	24.0956	24.581	0
2020-06-17 06:40:00	24.6	24.1859	24.6	0
2020-06-17 06:45:01	24.6	24.2838	24.6	0
2020-06-17 06:50:02	24.6	24.3912	24.6	0
2020-06-17 06:55:04	24.6	24.4948	24.6	0
2020-06-17 07:00:05	24.581	24.5342	24.581	0
2020-06-17 07:05:06	24.581	24.5605	24.581	0
2020-06-17 07:10:07	24.581	24.5755	24.581	0
2020-06-17 07:15:08	24.581	24.5849	24.581	0
2020-06-17 07:20:09	24.619	24.5924	24.619	0
2020-06-17 07:25:10	24.637	24.598	24.637	0
2020-06-17 07:30:12	24.656	24.6036	24.656	0
2020-06-17 07:35:13	24.694	24.613	24.694	0
2020-06-17 07:40:14	24.919	24.6449	24.919	0
2020-06-17 07:44:43	26.858	24.8707	26.858	0
2020-06-17 07:44:45	26.858	25.0984	26.858	0
2020-06-17 07:44:48	27.111	25.3514	27.111	0
2020-06-17 07:44:51	27.111	25.6044	27.111	0
2020-06-17 07:45:09	26.667	25.813	26.667	0
2020-06-17 07:45:11	26.667	26.0178	26.667	0
2020-06-17 07:45:14	26.802	26.2343	26.802	0
2020-06-17 07:45:19	26.728	26.4415	26.728	0
2020-06-17 07:45:22	26.673	26.6394	26.673	0
2020-06-17 07:45:25	26.673	26.8148	26.673	0
2020-06-17 07:45:28	26.636	26.7926	26.636	0
2020-06-17 07:45:31	26.636	26.7704	26.636	0
2020-06-17 07:45:36	26.617	26.721	26.617	0
2020-06-17 07:45:41	26.599	26.6698	26.599	0
2020-06-17 07:45:46	26.562	26.6593	26.562	0
2020-06-17 07:45:51	26.543	26.6469	26.543	0
2020-06-17 07:45:59	26.506	26.6173	26.506	0
2020-06-17 07:46:09	26.487	26.5932	26.487	0
2020-06-17 07:46:21	26.45	26.5709	26.45	0
2020-06-17 07:46:37	26.413	26.5449	26.413	0
2020-06-17 07:46:47	26.395	26.5208	26.395	0
2020-06-17 07:46:49	26.395	26.4967	26.395	0
2020-06-17 07:46:52	26.02	26.437	26.02	0
2020-06-17 07:46:55	26.02	26.3791	26.02	0
2020-06-17 07:51:56	26.169	26.3398	26.169	0
2020-06-17 07:56:57	25.759	26.2614	25.759	0
2020-06-17 08:01:58	25.423	26.1531	25.423	0
2020-06-17 08:06:59	25.143	26.0187	25.143	0
2020-06-17 08:12:00	24.938	25.8675	24.938	0
2020-06-17 08:17:01	24.769	25.7031	24.769	0
2020-06-17 08:22:03	24.637	25.5273	24.637	0
2020-06-17 08:27:04	24.525	25.3403	24.525	0
2020-06-17 08:32:05	24.431	25.1814	24.431	0
2020-06-17 08:37:06	24.337	25.0131	24.337	0
2020-06-17 08:39:57	24.318	24.828	24.318	0
2020-06-17 08:44:58	24.243	24.6764	24.243	0
2020-06-17 08:50:00	24.187	24.5528	24.187	0
2020-06-17 08:51:14	24.1865	24.45715	24.1865	0
2020-06-17 08:51:37	24.187	24.38205	24.187	0
2020-06-17 08:53:06	24.1677	24.32192	24.1677	0
2020-06-17 08:55:06	24.168	24.27502	24.168	0
2020-06-17 08:58:51	24.149	24.23742	24.149	0
2020-06-17 09:01:04	24.13	24.20732	24.13	0
2020-06-17 09:06:07	24.111	24.18472	24.111	0
2020-06-17 09:11:09	24.111	24.16402	24.111	0
2020-06-17 09:12:35	24.111	24.15082	24.111	0
2020-06-17 09:15:44	24.111	24.14322	24.111	0
2020-06-17 09:16:08	24.092	24.13377	24.092	0
2020-06-17 09:17:06	24.1112	24.12619	24.1112	0
2020-06-17 09:17:19	24.092	24.11862	24.092	0
2020-06-17 09:18:05	24.1112	24.11294	24.1112	0
2020-06-17 09:18:30	24.092	24.10724	24.092	0
2020-06-17 09:18:53	24.111	24.10534	24.111	0
2020-06-17 09:23:55	24.092	24.10344	24.092	0
2020-06-17 09:24:34	24.092	24.10154	24.092	0
2020-06-17 09:27:09	24.111	24.10154	24.111	0
2020-06-17 09:32:11	24.111	24.10154	24.111	0
2020-06-17 09:37:12	24.111	24.10344	24.111	0
2020-06-17 09:42:13	24.111	24.10342	24.111	0
2020-06-17 09:47:14	24.111	24.10532	24.111	0
2020-06-17 09:52:15	24.111	24.1053	24.111	0
2020-06-17 09:57:16	24.092	24.1053	24.092	0
2020-06-17 10:02:18	24.111	24.1053	24.111	0
2020-06-17 10:07:19	24.092	24.1053	24.092	0
2020-06-17 10:12:19	24.092	24.1053	24.092	0
2020-06-17 10:17:20	24.074	24.1016	24.074	0
2020-06-17 10:22:21	24.092	24.0997	24.092	0
2020-06-17 10:27:22	24.074	24.096	24.074	0
2020-06-17 10:32:23	24.074	24.0923	24.074	0
2020-06-17 10:37:24	24.074	24.0886	24.074	0
2020-06-17 10:42:28	24.055	24.083	24.055	0
2020-06-17 10:47:29	24.055	24.0793	24.055	0
2020-06-17 10:52:29	24.055	24.0737	24.055	0
2020-06-17 10:57:30	24.055	24.07	24.055	0
2020-06-17 11:02:31	24.055	24.0663	24.055	0
2020-06-17 11:07:32	24.036	24.0625	24.036	0
2020-06-17 11:12:33	24.036	24.0569	24.036	0
2020-06-17 11:17:34	24.017	24.0512	24.017	0
2020-06-17 11:22:35	24.036	24.0474	24.036	0
2020-06-17 11:27:36	24.017	24.0417	24.017	0
2020-06-17 11:32:37	24.017	24.0379	24.017	0
2020-06-17 11:37:39	24.036	24.036	24.036	0
2020-06-17 11:42:39	24.036	24.0341	24.036	0
2020-06-17 11:47:40	24.036	24.0322	24.036	0
2020-06-17 11:52:41	24.017	24.0284	24.017	0
2020-06-17 11:57:42	24.017	24.0265	24.017	0
2020-06-17 12:02:43	24.036	24.0265	24.036	0
2020-06-17 12:07:44	24.017	24.0265	24.017	0
2020-06-17 12:12:45	24.017	24.0246	24.017	0
2020-06-17 12:17:46	24.036	24.0265	24.036	0
2020-06-17 12:22:47	24.017	24.0265	24.017	0
2020-06-17 12:27:48	24.017	24.0246	24.017	0
2020-06-17 12:32:49	24.017	24.0227	24.017	0
2020-06-17 12:37:50	24.017	24.0208	24.017	0
2020-06-17 12:42:50	24.017	24.0208	24.017	0
2020-06-17 12:47:51	24.017	24.0208	24.017	0
2020-06-17 12:52:52	24.017	24.0189	24.017	0
2020-06-17 12:57:53	24.017	24.0189	24.017	0
2020-06-17 13:02:54	24.017	24.0189	24.017	0
2020-06-17 13:07:55	24.017	24.017	24.017	0
2020-06-17 13:12:56	24.017	24.017	24.017	0
2020-06-17 13:17:57	24.017	24.017	24.017	0
2020-06-17 13:22:58	24.017	24.017	24.017	0
2020-06-17 13:27:59	24.017	24.017	24.017	0
2020-06-17 13:33:00	23.998	24.0151	23.998	0
2020-06-17 13:38:01	24.017	24.0151	24.017	0
2020-06-17 13:43:02	24.036	24.017	24.036	0
2020-06-17 13:48:03	24.017	24.017	24.017	0
2020-06-17 13:53:04	24.017	24.017	24.017	0
2020-06-17 13:58:06	24.017	24.017	24.017	0
2020-06-17 14:03:07	24.017	24.017	24.017	0
2020-06-17 14:08:07	23.998	24.0151	23.998	0
2020-06-17 14:13:08	24.017	24.0151	24.017	0
2020-06-17 14:18:09	23.998	24.0132	23.998	0
2020-06-17 14:23:11	24.017	24.0151	24.017	0
2020-06-17 14:28:12	24.017	24.0151	24.017	0
2020-06-17 14:33:13	24.017	24.0132	24.017	0
2020-06-17 14:38:14	24.017	24.0132	24.017	0
2020-06-17 14:43:14	23.998	24.0113	23.998	0
2020-06-17 14:48:15	24.017	24.0113	24.017	0
2020-06-17 14:53:16	24.017	24.0113	24.017	0
2020-06-17 14:58:17	24.017	24.0132	24.017	0
2020-06-17 15:03:18	24.017	24.0132	24.017	0
2020-06-17 15:08:19	24.017	24.0151	24.017	0
2020-06-17 15:13:20	24.036	24.017	24.036	0
2020-06-17 15:18:21	24.017	24.017	24.017	0
2020-06-17 15:23:22	24.017	24.017	24.017	0
2020-06-17 15:28:23	24.017	24.017	24.017	0
2020-06-17 15:33:24	24.017	24.0189	24.017	0
2020-06-17 15:38:25	24.017	24.0189	24.017	0
2020-06-17 15:43:26	24.017	24.0189	24.017	0
2020-06-17 15:48:26	24.017	24.0189	24.017	0
2020-06-17 15:53:27	24.017	24.0189	24.017	0
2020-06-17 15:58:28	24.017	24.0189	24.017	0
2020-06-17 16:03:29	24.017	24.017	24.017	0
2020-06-17 16:08:30	24.017	24.017	24.017	0
2020-06-17 16:13:31	24.017	24.017	24.017	0
2020-06-17 16:18:32	24.017	24.017	24.017	0
2020-06-17 16:23:33	24.017	24.017	24.017	0
2020-06-17 16:28:34	24.017	24.017	24.017	0
2020-06-17 16:33:35	24.017	24.017	24.017	0
2020-06-17 16:38:36	24.017	24.017	24.017	0
2020-06-17 16:43:36	24.017	24.017	24.017	0
2020-06-17 16:48:37	24.036	24.0189	24.036	0
2020-06-17 16:53:38	24.017	24.0189	24.017	0
2020-06-17 16:58:39	24.017	24.0189	24.017	0
2020-06-17 17:03:40	24.017	24.0189	24.017	0
2020-06-17 17:08:40	24.017	24.0189	24.017	0
2020-06-17 17:13:41	24.017	24.0189	24.017	0
2020-06-17 17:18:42	24.017	24.0189	24.017	0
2020-06-17 17:23:43	24.017	24.0189	24.017	0
2020-06-17 17:28:44	24.017	24.0189	24.017	0
2020-06-17 17:33:44	24.017	24.0189	24.017	0
2020-06-17 17:38:45	24.017	24.017	24.017	0
2020-06-17 17:43:46	24.017	24.017	24.017	0
2020-06-17 17:48:47	24.036	24.0189	24.036	0
2020-06-17 17:53:48	24.017	24.0189	24.017	0
2020-06-17 17:58:49	24.017	24.0189	24.017	0
2020-06-17 18:03:50	24.017	24.0189	24.017	0
2020-06-17 18:08:51	24.017	24.0189	24.017	0
2020-06-17 18:13:52	24.036	24.0208	24.036	0
2020-06-17 18:18:53	24.017	24.0208	24.017	0
2020-06-17 18:23:54	24.017	24.0208	24.017	0
2020-06-17 18:28:55	24.036	24.0227	24.036	0
2020-06-17 18:33:56	24.017	24.0227	24.017	0
2020-06-17 18:38:57	24.017	24.0208	24.017	0
2020-06-17 18:43:58	24.036	24.0227	24.036	0
2020-06-17 18:48:59	24.017	24.0227	24.017	0
2020-06-17 18:54:00	24.017	24.0227	24.017	0
2020-06-17 18:59:01	24.036	24.0246	24.036	0
2020-06-17 19:04:02	24.036	24.0246	24.036	0
2020-06-17 19:09:03	24.036	24.0265	24.036	0
2020-06-17 19:14:04	24.036	24.0284	24.036	0
2020-06-17 19:19:05	24.036	24.0284	24.036	0
2020-06-17 19:24:06	24.036	24.0303	24.036	0
2020-06-17 19:29:07	24.017	24.0303	24.017	0
2020-06-17 19:34:08	24.036	24.0303	24.036	0
2020-06-17 19:39:09	24.036	24.0322	24.036	0
2020-06-17 19:44:10	24.036	24.0341	24.036	0
2020-06-17 19:49:10	24.036	24.0341	24.036	0
2020-06-17 19:54:11	24.036	24.0341	24.036	0
2020-06-17 19:59:12	24.036	24.0341	24.036	0
2020-06-17 20:04:13	24.036	24.0341	24.036	0
2020-06-17 20:09:14	24.036	24.0341	24.036	0
2020-06-17 20:14:15	24.036	24.0341	24.036	0
2020-06-17 20:19:16	24.036	24.036	24.036	0
2020-06-17 20:24:17	24.036	24.036	24.036	0
2020-06-17 20:29:18	24.036	24.036	24.036	0
2020-06-17 20:34:19	24.036	24.036	24.036	0
2020-06-17 20:39:20	24.036	24.036	24.036	0
2020-06-17 20:44:21	24.036	24.036	24.036	0
2020-06-17 20:49:22	24.036	24.036	24.036	0
2020-06-17 20:54:22	24.036	24.036	24.036	0
2020-06-17 20:59:24	24.036	24.036	24.036	0
2020-06-17 21:04:25	24.036	24.036	24.036	0
2020-06-17 21:09:26	24.055	24.0379	24.055	0
2020-06-17 21:14:27	24.036	24.0379	24.036	0
2020-06-17 21:19:27	24.036	24.0379	24.036	0
2020-06-17 21:24:29	24.036	24.0379	24.036	0
2020-06-17 21:29:29	24.036	24.0379	24.036	0
2020-06-17 21:34:30	24.036	24.0379	24.036	0
2020-06-17 21:39:31	24.055	24.0398	24.055	0
2020-06-17 21:44:32	24.055	24.0417	24.055	0
2020-06-17 21:48:20	24.036	24.0417	24.036	0
2020-06-17 21:53:21	24.036	24.0417	24.036	0
2020-06-17 21:58:22	24.036	24.0398	24.036	0
2020-06-17 22:03:23	24.055	24.0417	24.055	0
2020-06-17 22:08:24	24.036	24.0417	24.036	0
2020-06-17 22:13:25	24.055	24.0436	24.055	0
2020-06-17 22:18:25	24.055	24.0455	24.055	0
2020-06-17 22:23:26	24.036	24.0455	24.036	0
2020-06-17 22:28:27	24.036	24.0436	24.036	0
2020-06-17 22:33:28	24.036	24.0417	24.036	0
2020-06-17 22:38:29	24.036	24.0417	24.036	0
2020-06-17 22:43:30	24.055	24.0436	24.055	0
2020-06-17 22:48:31	24.036	24.0436	24.036	0
2020-06-17 22:53:32	24.036	24.0417	24.036	0
2020-06-17 22:58:33	24.055	24.0436	24.055	0
2020-06-17 23:03:34	24.036	24.0417	24.036	0
2020-06-17 23:08:35	24.036	24.0398	24.036	0
2020-06-17 23:13:36	24.036	24.0398	24.036	0
2020-06-17 23:18:36	24.055	24.0417	24.055	0
2020-06-17 23:23:37	24.036	24.0417	24.036	0
2020-06-17 23:28:38	24.036	24.0417	24.036	0
2020-06-17 23:33:39	24.036	24.0398	24.036	0
2020-06-17 23:38:40	24.017	24.0379	24.017	0
2020-06-17 23:43:41	24.055	24.0398	24.055	0
2020-06-17 23:48:41	24.055	24.0398	24.055	0
2020-06-17 23:53:42	24.036	24.0398	24.036	0
2020-06-17 23:58:43	24.055	24.0417	24.055	0
2020-06-18 00:03:44	24.055	24.0436	24.055	0
2020-06-18 00:08:45	24.055	24.0436	24.055	0
2020-06-18 00:13:46	24.055	24.0455	24.055	0
2020-06-18 00:18:47	24.074	24.0493	24.074	0
2020-06-18 00:23:48	24.036	24.0493	24.036	0
2020-06-18 00:28:49	24.055	24.0531	24.055	0
2020-06-18 00:33:49	24.036	24.0512	24.036	0
2020-06-18 00:38:50	24.036	24.0493	24.036	0
2020-06-18 00:43:52	24.055	24.0512	24.055	0
2020-06-18 00:48:52	24.074	24.0531	24.074	0
2020-06-18 00:53:53	24.055	24.0531	24.055	0
2020-06-18 00:58:54	24.036	24.0512	24.036	0
2020-06-18 01:03:55	24.055	24.0512	24.055	0
2020-06-18 01:08:56	24.055	24.0493	24.055	0
2020-06-18 01:13:57	24.055	24.0512	24.055	0
2020-06-18 01:18:58	24.055	24.0512	24.055	0
2020-06-18 01:23:59	24.055	24.0531	24.055	0
2020-06-18 01:29:00	24.055	24.055	24.055	0
2020-06-18 01:34:01	24.074	24.0569	24.074	0
2020-06-18 01:39:02	24.055	24.055	24.055	0
2020-06-18 01:44:03	24.055	24.055	24.055	0
2020-06-18 01:49:03	24.055	24.0569	24.055	0
2020-06-18 01:54:05	24.055	24.0569	24.055	0
2020-06-18 01:59:06	24.055	24.0569	24.055	0
2020-06-18 02:04:07	24.055	24.0569	24.055	0
2020-06-18 02:09:08	24.055	24.0569	24.055	0
2020-06-18 02:14:09	24.055	24.0569	24.055	0
2020-06-18 02:19:10	24.074	24.0588	24.074	0
2020-06-18 02:24:11	24.074	24.0588	24.074	0
2020-06-18 02:29:12	24.055	24.0588	24.055	0
2020-06-18 02:34:12	24.074	24.0607	24.074	0
2020-06-18 02:39:13	24.074	24.0626	24.074	0
2020-06-18 02:44:14	24.074	24.0645	24.074	0
2020-06-18 02:49:15	24.055	24.0645	24.055	0
2020-06-18 02:54:16	24.074	24.0664	24.074	0
2020-06-18 03:01:15	24.0547	24.06637	24.0547	0
2020-06-18 03:01:24	24.074	24.06827	24.074	0
2020-06-18 03:06:25	24.074	24.06827	24.074	0
2020-06-18 03:11:26	24.074	24.06827	24.074	0
2020-06-18 03:16:27	24.074	24.07017	24.074	0
2020-06-18 03:21:28	24.074	24.07017	24.074	0
2020-06-18 03:26:29	24.055	24.06827	24.055	0
2020-06-18 03:31:29	24.074	24.06827	24.074	0
2020-06-18 03:36:30	24.074	24.07017	24.074	0
2020-06-18 03:41:31	24.074	24.07017	24.074	0
2020-06-18 03:46:32	24.074	24.0721	24.074	0
2020-06-18 03:51:32	24.074	24.0721	24.074	0
2020-06-18 03:56:33	24.074	24.0721	24.074	0
2020-06-18 04:01:34	24.074	24.0721	24.074	0
2020-06-18 04:06:35	24.055	24.0702	24.055	0
2020-06-18 04:11:36	24.074	24.0702	24.074	0
2020-06-18 04:16:37	24.074	24.0721	24.074	0
2020-06-18 04:21:38	24.074	24.0721	24.074	0
2020-06-18 04:26:38	24.074	24.0721	24.074	0
2020-06-18 04:31:40	24.074	24.0721	24.074	0
2020-06-18 04:36:41	24.074	24.0721	24.074	0
2020-06-18 04:41:41	24.074	24.0721	24.074	0
2020-06-18 04:46:42	24.055	24.0702	24.055	0
2020-06-18 04:51:43	24.074	24.0702	24.074	0
2020-06-18 04:56:45	24.074	24.0721	24.074	0
2020-06-18 05:01:46	24.074	24.0721	24.074	0
2020-06-18 05:06:47	24.074	24.0721	24.074	0
2020-06-18 05:11:48	24.074	24.0721	24.074	0
2020-06-18 05:16:49	24.074	24.0721	24.074	0
2020-06-18 05:21:50	24.055	24.0702	24.055	0
2020-06-18 05:26:51	24.074	24.0702	24.074	0
2020-06-18 05:31:52	24.074	24.0702	24.074	0
2020-06-18 05:36:53	24.074	24.0721	24.074	0
2020-06-18 05:41:54	24.074	24.0721	24.074	0
2020-06-18 05:46:54	24.074	24.0721	24.074	0
2020-06-18 05:51:55	24.074	24.0721	24.074	0
2020-06-18 05:54:58	24.487	24.1134	24.487	0
2020-06-18 05:55:01	25.206	24.2266	25.206	0
2020-06-18 05:55:06	24.903	24.3095	24.903	0
2020-06-18 05:55:19	24.753	24.3793	24.753	0
2020-06-18 05:56:02	24.622	24.4341	24.622	0
2020-06-18 05:58:22	24.415	24.4682	24.415	0
2020-06-18 06:03:23	24.133	24.4741	24.133	0
2020-06-18 06:08:24	23.888	24.4555	23.888	0
2020-06-18 06:13:25	23.7	24.4181	23.7	0
2020-06-18 06:18:26	23.511	24.3618	23.511	0
2020-06-18 06:23:27	23.36	24.2491	23.36	0
2020-06-18 06:28:28	23.284	24.0569	23.284	0
2020-06-18 06:33:29	23.246	23.8912	23.246	0
2020-06-18 06:38:30	23.265	23.7424	23.265	0
2020-06-18 06:43:31	23.265	23.6067	23.265	0
2020-06-18 06:48:32	23.284	23.4936	23.284	0
2020-06-18 06:53:33	23.322	23.4125	23.322	0
2020-06-18 06:58:34	23.322	23.3559	23.322	0
2020-06-18 07:03:35	23.322	23.3181	23.322	0
2020-06-18 07:08:35	23.322	23.2992	23.322	0
2020-06-18 07:13:36	23.36	23.2992	23.36	0
2020-06-18 07:18:37	23.379	23.3087	23.379	0
2020-06-18 07:23:38	23.379	23.322	23.379	0
2020-06-18 07:28:39	23.397	23.3352	23.397	0
2020-06-18 07:33:40	23.417	23.3504	23.417	0
2020-06-18 07:38:41	23.417	23.3637	23.417	0
2020-06-18 07:43:42	23.417	23.3732	23.417	0
2020-06-18 07:48:43	23.417	23.3827	23.417	0
2020-06-18 07:53:44	23.417	23.3922	23.417	0
2020-06-18 07:58:45	23.435	23.4035	23.435	0
2020-06-18 08:03:46	23.435	23.411	23.435	0
2020-06-18 08:08:46	23.454	23.4185	23.454	0
2020-06-18 08:13:48	23.454	23.426	23.454	0
2020-06-18 08:18:49	23.473	23.4336	23.473	0
2020-06-18 08:23:50	23.473	23.4392	23.473	0
2020-06-18 08:28:50	23.473	23.4448	23.473	0
2020-06-18 08:33:51	23.473	23.4504	23.473	0
2020-06-18 08:38:52	23.492	23.4579	23.492	0
2020-06-18 08:43:53	23.473	23.4635	23.473	0
2020-06-18 08:48:54	23.492	23.4692	23.492	0
2020-06-18 08:53:55	23.492	23.4749	23.492	0
2020-06-18 08:58:56	23.473	23.4768	23.473	0
2020-06-18 09:03:57	23.492	23.4806	23.492	0
2020-06-18 09:08:58	23.492	23.4825	23.492	0
2020-06-18 09:13:59	23.492	23.4844	23.492	0
2020-06-18 09:19:00	23.492	23.4863	23.492	0
2020-06-18 09:24:01	23.511	23.4901	23.511	0
2020-06-18 09:29:02	23.492	23.4901	23.492	0
2020-06-18 09:34:02	23.492	23.492	23.492	0
2020-06-18 09:37:43	23.438	23.4866	23.438	0
2020-06-18 09:40:59	23.363	23.4737	23.363	0
2020-06-18 09:46:00	23.249	23.4513	23.249	0
2020-06-18 09:51:00	23.136	23.4157	23.136	0
2020-06-18 09:56:01	23.136	23.3801	23.136	0
2020-06-18 10:01:02	23.155	23.3464	23.155	0
2020-06-18 10:06:03	23.174	23.3146	23.174	0
2020-06-18 10:11:04	23.193	23.2828	23.193	0
2020-06-18 10:16:05	23.212	23.2548	23.212	0
2020-06-18 10:21:06	23.23	23.2286	23.23	0
2020-06-18 10:26:07	23.268	23.2116	23.268	0
2020-06-18 10:31:08	23.268	23.2021	23.268	0
2020-06-18 10:36:09	23.306	23.2078	23.306	0
2020-06-18 10:41:10	23.325	23.2267	23.325	0
2020-06-18 10:46:11	23.325	23.2456	23.325	0
2020-06-18 10:51:12	23.363	23.2664	23.363	0
2020-06-18 10:56:13	23.363	23.2853	23.363	0
2020-06-18 11:01:14	23.363	23.3023	23.363	0
2020-06-18 11:06:15	23.363	23.3174	23.363	0
2020-06-18 11:11:15	23.382	23.3326	23.382	0
2020-06-18 11:16:16	23.382	23.344	23.382	0
2020-06-18 11:21:17	23.382	23.3554	23.382	0
2020-06-18 11:26:18	23.401	23.3649	23.401	0
2020-06-18 11:31:19	23.401	23.3725	23.401	0
2020-06-18 11:36:20	23.401	23.3801	23.401	0
2020-06-18 11:41:21	23.42	23.3858	23.42	0
2020-06-18 11:46:22	23.42	23.3915	23.42	0
2020-06-18 11:51:22	23.42	23.3972	23.42	0
2020-06-18 11:56:23	23.42	23.4029	23.42	0
2020-06-18 12:01:24	23.42	23.4067	23.42	0
2020-06-18 12:06:25	23.438	23.4123	23.438	0
2020-06-18 12:11:26	23.438	23.4179	23.438	0
2020-06-18 12:16:27	23.458	23.4236	23.458	0
2020-06-18 12:21:28	23.458	23.4293	23.458	0
2020-06-18 12:26:29	23.458	23.435	23.458	0
2020-06-18 12:31:30	23.458	23.4388	23.458	0
2020-06-18 12:36:31	23.476	23.4444	23.476	0
2020-06-18 12:41:32	23.458	23.4482	23.458	0
2020-06-18 12:46:32	23.476	23.4538	23.476	0
2020-06-18 12:51:33	23.476	23.4594	23.476	0
2020-06-18 12:56:34	23.476	23.4632	23.476	0
2020-06-18 13:01:35	23.476	23.467	23.476	0
2020-06-18 13:06:36	23.476	23.4688	23.476	0
2020-06-18 13:11:36	23.476	23.4706	23.476	0
2020-06-18 13:16:37	23.476	23.4724	23.476	0
2020-06-18 13:21:38	23.476	23.4742	23.476	0
2020-06-18 13:26:39	23.476	23.4742	23.476	0
2020-06-18 13:31:40	23.495	23.4779	23.495	0
2020-06-18 13:36:41	23.476	23.4779	23.476	0
2020-06-18 13:41:42	23.495	23.4798	23.495	0
2020-06-18 13:46:43	23.495	23.4817	23.495	0
2020-06-18 13:51:44	23.476	23.4817	23.476	0
2020-06-18 13:56:45	23.495	23.4836	23.495	0
2020-06-18 14:01:46	23.495	23.4855	23.495	0
2020-06-18 14:06:47	23.495	23.4874	23.495	0
2020-06-18 14:11:47	23.495	23.4893	23.495	0
2020-06-18 14:16:48	23.476	23.4893	23.476	0
2020-06-18 14:21:49	23.495	23.4893	23.495	0
2020-06-18 14:26:50	23.495	23.4912	23.495	0
2020-06-18 14:31:51	23.495	23.4912	23.495	0
2020-06-18 14:36:52	23.495	23.4912	23.495	0
2020-06-18 14:41:53	23.514	23.495	23.514	0
2020-06-18 14:46:54	23.514	23.4969	23.514	0
2020-06-18 14:51:55	23.514	23.4988	23.514	0
2020-06-18 14:56:56	23.533	23.5026	23.533	0
2020-06-18 15:01:57	23.533	23.5064	23.533	0
2020-06-18 15:06:58	23.533	23.5121	23.533	0
2020-06-18 15:11:59	23.533	23.5159	23.533	0
2020-06-18 15:17:00	23.552	23.5216	23.552	0
2020-06-18 15:22:01	23.552	23.5273	23.552	0
2020-06-18 15:27:02	23.552	23.533	23.552	0
2020-06-18 15:32:03	23.533	23.5349	23.533	0
2020-06-18 15:37:04	23.552	23.5387	23.552	0
2020-06-18 15:42:04	23.552	23.5425	23.552	0
2020-06-18 15:47:05	23.552	23.5444	23.552	0
2020-06-18 15:52:06	23.552	23.5463	23.552	0
2020-06-18 15:57:07	23.552	23.5482	23.552	0
2020-06-18 16:02:09	23.552	23.5501	23.552	0
2020-06-18 16:07:10	23.552	23.5501	23.552	0
2020-06-18 16:12:11	23.552	23.5501	23.552	0
2020-06-18 16:17:12	23.552	23.5501	23.552	0
2020-06-18 16:22:13	23.552	23.552	23.552	0
2020-06-18 16:27:14	23.552	23.552	23.552	0
2020-06-18 16:32:15	23.552	23.552	23.552	0
2020-06-18 16:37:16	23.552	23.552	23.552	0
2020-06-18 16:42:17	23.571	23.5539	23.571	0
2020-06-18 16:47:17	23.552	23.5539	23.552	0
2020-06-18 16:52:18	23.571	23.5558	23.571	0
2020-06-18 16:57:19	23.552	23.5558	23.552	0
2020-06-18 17:02:20	23.552	23.5558	23.552	0
2020-06-18 17:07:21	23.552	23.5558	23.552	0
2020-06-18 17:12:22	23.571	23.5577	23.571	0
2020-06-18 17:17:23	23.571	23.5596	23.571	0
2020-06-18 17:22:24	23.571	23.5615	23.571	0
2020-06-18 17:27:25	23.552	23.5615	23.552	0
2020-06-18 17:32:26	23.571	23.5615	23.571	0
2020-06-18 17:37:27	23.571	23.5634	23.571	0
2020-06-18 17:42:27	23.571	23.5634	23.571	0
2020-06-18 17:47:28	23.59	23.5672	23.59	0
2020-06-18 17:52:29	23.571	23.5691	23.571	0
2020-06-18 17:57:30	23.571	23.571	23.571	0
2020-06-18 18:02:31	23.571	23.571	23.571	0
2020-06-18 18:07:32	23.571	23.571	23.571	0
2020-06-18 18:12:33	23.552	23.5691	23.552	0
2020-06-18 18:17:34	23.552	23.5691	23.552	0
2020-06-18 18:22:35	23.571	23.5691	23.571	0
2020-06-18 18:27:36	23.552	23.5672	23.552	0
2020-06-18 18:32:37	23.552	23.5653	23.552	0
2020-06-18 18:37:38	23.59	23.5653	23.59	0
2020-06-18 18:42:39	23.571	23.5653	23.571	0
2020-06-18 18:47:39	23.552	23.5634	23.552	0
2020-06-18 18:52:40	23.571	23.5634	23.571	0
2020-06-18 18:57:41	23.571	23.5634	23.571	0
2020-06-18 19:02:42	23.571	23.5653	23.571	0
2020-06-18 19:07:43	23.571	23.5672	23.571	0
2020-06-18 19:12:44	23.571	23.5672	23.571	0
2020-06-18 19:17:45	23.571	23.5691	23.571	0
2020-06-18 19:22:46	23.59	23.5729	23.59	0
2020-06-18 19:27:47	23.571	23.571	23.571	0
2020-06-18 19:32:48	23.571	23.571	23.571	0
2020-06-18 19:37:49	23.571	23.5729	23.571	0
2020-06-18 19:42:50	23.571	23.5729	23.571	0
2020-06-18 19:47:51	23.571	23.5729	23.571	0
2020-06-18 19:52:52	23.571	23.5729	23.571	0
2020-06-18 19:57:53	23.571	23.5729	23.571	0
2020-06-18 20:02:56	23.571	23.5729	23.571	0
2020-06-18 20:07:57	23.571	23.5729	23.571	0
2020-06-18 20:12:58	23.571	23.571	23.571	0
2020-06-18 20:17:59	23.571	23.571	23.571	0
2020-06-18 20:23:00	23.571	23.571	23.571	0
2020-06-18 20:28:01	23.571	23.571	23.571	0
2020-06-18 20:33:01	23.571	23.571	23.571	0
2020-06-18 20:38:02	23.571	23.571	23.571	0
2020-06-18 20:43:04	23.59	23.5729	23.59	0
2020-06-18 20:48:04	23.571	23.5729	23.571	0
2020-06-18 20:53:05	23.571	23.5729	23.571	0
2020-06-18 20:58:06	23.571	23.5729	23.571	0
2020-06-18 21:03:07	23.571	23.5729	23.571	0
2020-06-18 21:08:08	23.571	23.5729	23.571	0
2020-06-18 21:13:09	23.59	23.5748	23.59	0
2020-06-18 21:18:10	23.571	23.5748	23.571	0
2020-06-18 21:23:11	23.571	23.5748	23.571	0
2020-06-18 21:28:12	23.571	23.5748	23.571	0
2020-06-18 21:33:13	23.59	23.5748	23.59	0
2020-06-18 21:38:14	23.571	23.5748	23.571	0
2020-06-18 21:43:15	23.571	23.5748	23.571	0
2020-06-18 21:48:16	23.571	23.5748	23.571	0
2020-06-18 21:53:17	23.571	23.5748	23.571	0
2020-06-18 21:58:17	23.571	23.5748	23.571	0
2020-06-18 22:03:18	23.571	23.5729	23.571	0
2020-06-18 22:08:19	23.571	23.5729	23.571	0
2020-06-18 22:13:20	23.571	23.5729	23.571	0
2020-06-18 22:18:21	23.552	23.571	23.552	0
2020-06-18 22:23:22	23.571	23.5691	23.571	0
2020-06-18 22:28:23	23.552	23.5672	23.552	0
2020-06-18 22:33:24	23.571	23.5672	23.571	0
2020-06-18 22:38:25	23.571	23.5672	23.571	0
2020-06-18 22:43:25	23.571	23.5672	23.571	0
2020-06-18 22:48:26	23.571	23.5672	23.571	0
2020-06-18 22:53:28	23.571	23.5672	23.571	0
2020-06-18 22:58:29	23.571	23.5672	23.571	0
2020-06-18 23:03:30	23.571	23.5672	23.571	0
2020-06-18 23:08:31	23.571	23.5691	23.571	0
2020-06-18 23:13:32	23.571	23.5691	23.571	0
2020-06-18 23:18:33	23.571	23.571	23.571	0
2020-06-18 23:23:34	23.571	23.571	23.571	0
2020-06-18 23:28:35	23.571	23.571	23.571	0
2020-06-18 23:33:36	23.59	23.5729	23.59	0
2020-06-18 23:38:36	23.571	23.5729	23.571	0
2020-06-18 23:43:37	23.571	23.5729	23.571	0
2020-06-18 23:48:38	23.571	23.5729	23.571	0
2020-06-18 23:53:39	23.571	23.5729	23.571	0
2020-06-18 23:58:40	23.571	23.5729	23.571	0
2020-06-19 00:03:41	23.59	23.5748	23.59	0
2020-06-19 00:08:42	23.571	23.5748	23.571	0
2020-06-19 00:13:43	23.571	23.5748	23.571	0
2020-06-19 00:18:44	23.571	23.5748	23.571	0
2020-06-19 00:23:45	23.571	23.5729	23.571	0
2020-06-19 00:28:46	23.59	23.5748	23.59	0
2020-06-19 00:33:47	23.59	23.5767	23.59	0
2020-06-19 00:38:48	23.571	23.5767	23.571	0
2020-06-19 00:43:48	23.571	23.5767	23.571	0
2020-06-19 00:48:49	23.571	23.5767	23.571	0
2020-06-19 00:53:50	23.571	23.5748	23.571	0
2020-06-19 00:58:51	23.59	23.5767	23.59	0
2020-06-19 01:03:52	23.59	23.5786	23.59	0
2020-06-19 01:08:53	23.571	23.5786	23.571	0
2020-06-19 01:13:54	23.59	23.5805	23.59	0
2020-06-19 01:18:55	23.59	23.5805	23.59	0
2020-06-19 01:23:56	23.59	23.5805	23.59	0
2020-06-19 01:28:57	23.59	23.5824	23.59	0
2020-06-19 01:33:58	23.59	23.5843	23.59	0
2020-06-19 01:38:59	23.571	23.5843	23.571	0
2020-06-19 01:43:59	23.571	23.5843	23.571	0
2020-06-19 01:49:00	23.571	23.5824	23.571	0
2020-06-19 01:54:01	23.571	23.5805	23.571	0
2020-06-19 01:59:02	23.571	23.5805	23.571	0
2020-06-19 02:04:03	23.571	23.5786	23.571	0
2020-06-19 02:09:04	23.571	23.5767	23.571	0
2020-06-19 02:14:05	23.59	23.5767	23.59	0
2020-06-19 02:19:05	23.59	23.5767	23.59	0
2020-06-19 02:24:06	23.571	23.5748	23.571	0
2020-06-19 02:29:07	23.59	23.5767	23.59	0
2020-06-19 02:34:08	23.571	23.5767	23.571	0
2020-06-19 02:39:10	23.571	23.5767	23.571	0
2020-06-19 02:44:11	23.571	23.5767	23.571	0
2020-06-19 02:49:12	23.571	23.5767	23.571	0
2020-06-19 02:54:13	23.571	23.5767	23.571	0
2020-06-19 02:57:08	23.571	23.5767	23.571	0
2020-06-19 03:02:09	23.571	23.5748	23.571	0
2020-06-19 03:07:10	23.571	23.5729	23.571	0
2020-06-19 03:12:11	23.571	23.5729	23.571	0
2020-06-19 03:17:12	23.59	23.5729	23.59	0
2020-06-19 03:22:13	23.59	23.5748	23.59	0
2020-06-19 03:27:14	23.571	23.5748	23.571	0
2020-06-19 03:32:15	23.59	23.5767	23.59	0
2020-06-19 03:37:16	23.571	23.5767	23.571	0
2020-06-19 03:42:17	23.571	23.5767	23.571	0
2020-06-19 03:47:18	23.59	23.5786	23.59	0
2020-06-19 03:52:19	23.571	23.5786	23.571	0
2020-06-19 03:57:20	23.571	23.5786	23.571	0
2020-06-19 04:02:21	23.571	23.5786	23.571	0
2020-06-19 04:07:22	23.571	23.5767	23.571	0
2020-06-19 04:12:23	23.571	23.5748	23.571	0
2020-06-19 04:17:24	23.59	23.5767	23.59	0
2020-06-19 04:22:24	23.571	23.5748	23.571	0
2020-06-19 04:27:25	23.571	23.5748	23.571	0
2020-06-19 04:32:26	23.571	23.5748	23.571	0
2020-06-19 04:37:27	23.59	23.5748	23.59	0
2020-06-19 04:42:28	23.59	23.5767	23.59	0
2020-06-19 04:47:29	23.59	23.5786	23.59	0
2020-06-19 04:52:30	23.571	23.5786	23.571	0
2020-06-19 04:57:31	23.571	23.5786	23.571	0
2020-06-19 05:02:32	23.571	23.5786	23.571	0
2020-06-19 05:07:33	23.59	23.5786	23.59	0
2020-06-19 05:12:34	23.59	23.5805	23.59	0
2020-06-19 05:17:35	23.571	23.5805	23.571	0
2020-06-19 05:22:36	23.571	23.5805	23.571	0
2020-06-19 05:27:36	23.571	23.5786	23.571	0
2020-06-19 05:32:37	23.571	23.5767	23.571	0
2020-06-19 05:37:38	23.571	23.5748	23.571	0
2020-06-19 05:42:39	23.571	23.5748	23.571	0
2020-06-19 05:47:40	23.571	23.5748	23.571	0
2020-06-19 05:52:41	23.571	23.5748	23.571	0
2020-06-19 05:57:42	23.571	23.5729	23.571	0
2020-06-19 06:02:43	23.571	23.571	23.571	0
2020-06-19 06:07:44	23.59	23.5729	23.59	0
2020-06-19 06:12:45	23.571	23.5729	23.571	0
2020-06-19 06:17:46	23.59	23.5748	23.59	0
2020-06-19 06:22:47	23.571	23.5748	23.571	0
2020-06-19 06:27:48	23.571	23.5748	23.571	0
2020-06-19 06:32:49	23.571	23.5748	23.571	0
2020-06-19 06:37:50	23.59	23.5767	23.59	0
2020-06-19 06:42:50	23.59	23.5786	23.59	0
2020-06-19 06:47:51	23.571	23.5786	23.571	0
2020-06-19 06:52:53	23.533	23.5748	23.533	0
2020-06-19 06:57:53	23.476	23.5634	23.476	0
2020-06-19 07:02:54	23.42	23.5483	23.42	0
2020-06-19 07:07:56	23.382	23.5275	23.382	0
2020-06-19 07:12:56	23.344	23.5048	23.344	0
2020-06-19 07:14:35	23.363	23.484	23.363	0
2020-06-19 07:19:37	23.306	23.4575	23.306	0
2020-06-19 07:24:38	23.306	23.4291	23.306	0
2020-06-19 07:27:55	23.268	23.3969	23.268	0
2020-06-19 07:32:56	23.249	23.3647	23.249	0
2020-06-19 07:38:00	23.212	23.3326	23.212	0
2020-06-19 07:39:06	23.212	23.3062	23.212	0
2020-06-19 07:42:29	23.193	23.2835	23.193	0
2020-06-19 07:43:50	23.193	23.2646	23.193	0
2020-06-19 07:47:06	23.1737	23.24757	23.1737	0
2020-06-19 07:48:06	23.1547	23.22674	23.1547	0
2020-06-19 07:49:05	23.1737	23.21351	23.1737	0
2020-06-19 07:50:06	23.1737	23.20028	23.1737	0
2020-06-19 08:10:07	23.23	23.19648	23.23	0
2020-06-19 08:12:22	23.193	23.19088	23.193	0
2020-06-19 08:17:23	23.193	23.18898	23.193	0
2020-06-19 08:22:25	23.212	23.18898	23.212	0
2020-06-19 08:28:01	23.249	23.19458	23.249	0
2020-06-19 08:33:02	23.23	23.19828	23.23	0
2020-06-19 08:38:04	23.23	23.20391	23.23	0
2020-06-19 08:43:07	23.212	23.20964	23.212	0
2020-06-19 08:48:11	23.193	23.21157	23.193	0
2020-06-19 08:53:11	23.174	23.2116	23.174	0
2020-06-19 08:58:13	23.155	23.2041	23.155	0
2020-06-19 09:03:14	23.155	23.2003	23.155	0
2020-06-19 09:08:15	23.174	23.1984	23.174	0
2020-06-19 09:13:17	23.212	23.1984	23.212	0
2020-06-19 09:18:21	23.193	23.1928	23.193	0
2020-06-19 09:23:24	23.193	23.1891	23.193	0
2020-06-19 09:28:26	23.193	23.1854	23.193	0
2020-06-19 09:30:55	23.193	23.1835	23.193	0
2020-06-19 09:35:56	23.193	23.1835	23.193	0
2020-06-19 09:40:57	23.212	23.1873	23.212	0
2020-06-19 09:45:58	23.23	23.1948	23.23	0
2020-06-19 09:50:59	23.249	23.2042	23.249	0
2020-06-19 09:56:00	23.268	23.2136	23.268	0
2020-06-19 10:01:01	23.306	23.223	23.306	0
2020-06-19 10:06:02	23.306	23.2343	23.306	0
2020-06-19 10:11:03	23.306	23.2456	23.306	0
2020-06-19 10:16:03	23.344	23.2607	23.344	0
2020-06-19 10:21:04	23.363	23.2777	23.363	0
2020-06-19 10:26:05	23.363	23.2947	23.363	0
2020-06-19 10:31:06	23.382	23.3117	23.382	0
2020-06-19 10:36:06	23.401	23.3288	23.401	0
2020-06-19 10:41:07	23.401	23.344	23.401	0
2020-06-19 10:46:08	23.438	23.361	23.438	0
2020-06-19 10:51:09	23.438	23.3742	23.438	0
2020-06-19 10:56:10	23.458	23.3894	23.458	0
2020-06-19 11:01:11	23.476	23.4064	23.476	0
2020-06-19 11:06:12	23.458	23.4178	23.458	0
2020-06-19 11:11:13	23.458	23.4273	23.458	0
2020-06-19 11:16:14	23.476	23.4386	23.476	0
2020-06-19 11:21:15	23.476	23.448	23.476	0
2020-06-19 11:26:16	23.495	23.4574	23.495	0
2020-06-19 11:31:16	23.495	23.4668	23.495	0
2020-06-19 11:36:17	23.495	23.4725	23.495	0
2020-06-19 11:41:18	23.514	23.4801	23.514	0
2020-06-19 11:46:19	23.514	23.4857	23.514	0
2020-06-19 11:51:20	23.514	23.4895	23.514	0
2020-06-19 11:56:21	23.514	23.4951	23.514	0
2020-06-19 12:01:22	23.514	23.5007	23.514	0
2020-06-19 12:06:23	23.533	23.5064	23.533	0
2020-06-19 12:11:24	23.514	23.5102	23.514	0
2020-06-19 12:16:24	23.533	23.514	23.533	0
2020-06-19 12:21:25	23.495	23.514	23.495	0
2020-06-19 12:26:26	23.514	23.5159	23.514	0
2020-06-19 12:31:27	23.514	23.5159	23.514	0
2020-06-19 12:36:28	23.514	23.5159	23.514	0
2020-06-19 12:41:07	23.533	23.5178	23.533	0
2020-06-19 12:46:08	23.514	23.5178	23.514	0
2020-06-19 12:51:09	23.533	23.5197	23.533	0
2020-06-19 12:56:10	23.571	23.5235	23.571	0
2020-06-19 13:01:11	23.59	23.5311	23.59	0
2020-06-19 13:06:11	23.59	23.5368	23.59	0
2020-06-19 13:11:12	23.609	23.5482	23.609	0
2020-06-19 13:16:13	23.627	23.5595	23.627	0
2020-06-19 13:21:14	23.646	23.5727	23.646	0
2020-06-19 13:26:15	23.646	23.5859	23.646	0
2020-06-19 13:31:16	23.646	23.5972	23.646	0
2020-06-19 13:36:16	23.684	23.6142	23.684	0
2020-06-19 13:41:17	23.609	23.6218	23.609	0
2020-06-19 13:46:18	23.627	23.6274	23.627	0
2020-06-19 13:51:19	23.627	23.6311	23.627	0
2020-06-19 13:56:20	23.646	23.6367	23.646	0
2020-06-19 14:01:21	23.627	23.6385	23.627	0
2020-06-19 14:06:21	23.646	23.6404	23.646	0
2020-06-19 14:11:22	23.627	23.6385	23.627	0
2020-06-19 14:16:23	23.609	23.6348	23.609	0
2020-06-19 14:21:24	23.627	23.6329	23.627	0
2020-06-19 14:26:25	23.627	23.6272	23.627	0
2020-06-19 14:31:26	23.627	23.629	23.627	0
2020-06-19 14:36:27	23.609	23.6272	23.609	0
2020-06-19 14:41:28	23.627	23.6272	23.627	0
2020-06-19 14:46:29	23.627	23.6253	23.627	0
2020-06-19 14:51:29	23.627	23.6253	23.627	0
2020-06-19 14:56:30	23.665	23.6272	23.665	0
2020-06-19 15:01:31	23.646	23.6291	23.646	0
2020-06-19 15:06:32	23.627	23.6309	23.627	0
2020-06-19 15:11:33	23.646	23.6328	23.646	0
2020-06-19 15:16:34	23.627	23.6328	23.627	0
2020-06-19 15:21:35	23.646	23.6347	23.646	0
2020-06-19 15:26:36	23.609	23.6347	23.609	0
2020-06-19 15:31:36	23.646	23.6366	23.646	0
2020-06-19 15:36:37	23.627	23.6366	23.627	0
2020-06-19 15:41:38	23.646	23.6385	23.646	0
2020-06-19 15:46:39	23.627	23.6347	23.627	0
2020-06-19 15:51:40	23.627	23.6328	23.627	0
2020-06-19 15:56:41	23.627	23.6328	23.627	0
2020-06-19 16:01:42	23.609	23.6291	23.609	0
2020-06-19 16:06:42	23.609	23.6273	23.609	0
2020-06-19 16:11:43	23.627	23.6254	23.627	0
2020-06-19 16:16:44	23.609	23.6254	23.609	0
2020-06-19 16:21:45	23.609	23.6217	23.609	0
2020-06-19 16:26:46	23.627	23.6217	23.627	0
2020-06-19 16:31:47	23.627	23.6198	23.627	0
2020-06-19 16:36:48	23.609	23.618	23.609	0
2020-06-19 16:41:48	23.627	23.618	23.627	0
2020-06-19 16:46:49	23.609	23.6162	23.609	0
2020-06-19 16:51:50	23.627	23.618	23.627	0
2020-06-19 16:56:51	23.646	23.6217	23.646	0
2020-06-19 17:01:51	23.627	23.6217	23.627	0
2020-06-19 17:06:52	23.627	23.6235	23.627	0
2020-06-19 17:11:53	23.627	23.6253	23.627	0
2020-06-19 17:16:54	23.609	23.6235	23.609	0
2020-06-19 17:21:54	23.646	23.6254	23.646	0
2020-06-19 17:26:55	23.609	23.6254	23.609	0
2020-06-19 17:31:56	23.627	23.6254	23.627	0
2020-06-19 17:36:57	23.627	23.6272	23.627	0
2020-06-19 17:41:58	23.609	23.6254	23.609	0
2020-06-19 17:46:58	23.609	23.6217	23.609	0
2020-06-19 17:51:59	23.609	23.6199	23.609	0
2020-06-19 17:57:00	23.609	23.6181	23.609	0
2020-06-19 18:02:01	23.627	23.6181	23.627	0
2020-06-19 18:07:02	23.609	23.6181	23.609	0
2020-06-19 18:12:03	23.609	23.6144	23.609	0
2020-06-19 18:17:04	23.609	23.6144	23.609	0
2020-06-19 18:22:05	23.609	23.6126	23.609	0
2020-06-19 18:27:05	23.609	23.6108	23.609	0
2020-06-19 18:32:06	23.609	23.6108	23.609	0
2020-06-19 18:37:07	23.646	23.6145	23.646	0
2020-06-19 18:42:08	23.646	23.6182	23.646	0
2020-06-19 18:47:09	23.646	23.6219	23.646	0
2020-06-19 18:52:10	23.646	23.6238	23.646	0
2020-06-19 18:57:10	23.627	23.6256	23.627	0
2020-06-19 19:02:11	23.646	23.6293	23.646	0
2020-06-19 19:07:12	23.609	23.6293	23.609	0
2020-06-19 19:12:13	23.627	23.6311	23.627	0
2020-06-19 19:17:13	23.627	23.6329	23.627	0
2020-06-19 19:22:14	23.609	23.6329	23.609	0
2020-06-19 19:27:15	23.646	23.6329	23.646	0
2020-06-19 19:32:16	23.627	23.631	23.627	0
2020-06-19 19:37:17	23.646	23.631	23.646	0
2020-06-19 19:42:17	23.646	23.631	23.646	0
2020-06-19 19:47:18	23.627	23.631	23.627	0
2020-06-19 19:52:19	23.627	23.6291	23.627	0
2020-06-19 19:57:20	23.627	23.6309	23.627	0
2020-06-19 20:02:21	23.627	23.6309	23.627	0
2020-06-19 20:07:22	23.627	23.6309	23.627	0
2020-06-19 20:12:22	23.627	23.6327	23.627	0
2020-06-19 20:17:23	23.627	23.6308	23.627	0
2020-06-19 20:22:24	23.609	23.629	23.609	0
2020-06-19 20:27:25	23.609	23.6253	23.609	0
2020-06-19 20:32:26	23.627	23.6234	23.627	0
2020-06-19 20:37:26	23.609	23.6216	23.609	0
2020-06-19 20:42:27	23.627	23.6216	23.627	0
2020-06-19 20:44:33	23.609	23.6198	23.609	0
2020-06-19 20:49:34	23.609	23.618	23.609	0
2020-06-19 20:54:34	23.609	23.6162	23.609	0
2020-06-19 20:59:35	23.59	23.6125	23.59	0
2020-06-19 21:04:36	23.59	23.6088	23.59	0
2020-06-19 21:09:37	23.609	23.6088	23.609	0
2020-06-19 21:14:38	23.59	23.6069	23.59	0
2020-06-19 21:19:39	23.609	23.6051	23.609	0
2020-06-19 21:24:40	23.59	23.6032	23.59	0
2020-06-19 21:29:41	23.646	23.6051	23.646	0
2020-06-19 21:34:41	23.627	23.6069	23.627	0
2020-06-19 21:39:42	23.609	23.6069	23.609	0
2020-06-19 21:44:43	23.627	23.6087	23.627	0
2020-06-19 21:49:44	23.627	23.6124	23.627	0
2020-06-19 21:54:44	23.627	23.6161	23.627	0
2020-06-19 21:59:45	23.627	23.6179	23.627	0
2020-06-19 22:04:46	23.627	23.6216	23.627	0
2020-06-19 22:09:47	23.609	23.6216	23.609	0
2020-06-19 22:14:47	23.627	23.6253	23.627	0
2020-06-19 22:19:48	23.59	23.6197	23.59	0
2020-06-19 22:24:49	23.627	23.6197	23.627	0
2020-06-19 22:29:50	23.609	23.6197	23.609	0
2020-06-19 22:34:51	23.627	23.6197	23.627	0
2020-06-19 22:39:51	23.609	23.6179	23.609	0
2020-06-19 22:44:52	23.609	23.6161	23.609	0
2020-06-19 22:49:53	23.609	23.6143	23.609	0
2020-06-19 22:54:54	23.609	23.6125	23.609	0
2020-06-19 22:59:55	23.609	23.6125	23.609	0
2020-06-19 23:04:56	23.609	23.6107	23.609	0
2020-06-19 23:09:57	23.609	23.6126	23.609	0
2020-06-19 23:14:58	23.609	23.6108	23.609	0
2020-06-19 23:19:59	23.609	23.6108	23.609	0
2020-06-19 23:25:00	23.609	23.609	23.609	0
2020-06-19 23:30:00	23.609	23.609	23.609	0
2020-06-19 23:35:01	23.59	23.6071	23.59	0
2020-06-19 23:40:02	23.609	23.6071	23.609	0
2020-06-19 23:45:03	23.609	23.6071	23.609	0
2020-06-19 23:50:04	23.627	23.6089	23.627	0
2020-06-19 23:55:05	23.609	23.6089	23.609	0
2020-06-20 00:00:03	23.59	23.607	23.59	0
2020-06-20 00:05:04	23.59	23.6051	23.59	0
2020-06-20 00:10:05	23.609	23.6051	23.609	0
2020-06-20 00:15:06	23.609	23.6051	23.609	0
2020-06-20 00:20:07	23.609	23.6051	23.609	0
2020-06-20 00:25:08	23.609	23.607	23.609	0
2020-06-20 00:30:08	23.609	23.607	23.609	0
2020-06-20 00:35:09	23.609	23.607	23.609	0
2020-06-20 00:40:10	23.609	23.6052	23.609	0
2020-06-20 00:45:11	23.609	23.6052	23.609	0
2020-06-20 00:50:11	23.59	23.6052	23.59	0
2020-06-20 00:55:12	23.609	23.6071	23.609	0
2020-06-20 01:00:13	23.627	23.6089	23.627	0
2020-06-20 01:05:14	23.627	23.6107	23.627	0
2020-06-20 01:10:15	23.627	23.6125	23.627	0
2020-06-20 01:15:16	23.609	23.6125	23.609	0
2020-06-20 01:20:17	23.627	23.6143	23.627	0
2020-06-20 01:25:18	23.609	23.6143	23.609	0
2020-06-20 01:30:19	23.609	23.6143	23.609	0
2020-06-20 01:35:07	23.609	23.6143	23.609	0
2020-06-20 01:40:08	23.627	23.618	23.627	0
2020-06-20 01:45:09	23.627	23.6198	23.627	0
2020-06-20 01:50:10	23.646	23.6217	23.646	0
2020-06-20 01:55:11	23.627	23.6217	23.627	0
2020-06-20 02:00:12	23.627	23.6217	23.627	0
2020-06-20 02:05:13	23.627	23.6235	23.627	0
2020-06-20 02:10:14	23.646	23.6254	23.646	0
2020-06-20 02:15:14	23.609	23.6254	23.609	0
2020-06-20 02:20:15	23.627	23.6272	23.627	0
2020-06-20 02:25:16	23.646	23.6309	23.646	0
2020-06-20 02:30:17	23.627	23.6309	23.627	0
2020-06-20 02:35:18	23.646	23.6328	23.646	0
2020-06-20 02:40:19	23.646	23.6328	23.646	0
2020-06-20 02:45:19	23.627	23.6328	23.627	0
2020-06-20 02:50:20	23.609	23.631	23.609	0
2020-06-20 02:55:21	23.627	23.631	23.627	0
2020-06-20 03:01:18	23.627	23.6291	23.627	0
2020-06-20 03:06:18	23.609	23.6291	23.609	0
2020-06-20 03:11:19	23.609	23.6273	23.609	0
2020-06-20 03:16:20	23.609	23.6236	23.609	0
2020-06-20 03:21:21	23.609	23.6218	23.609	0
2020-06-20 03:26:22	23.609	23.6181	23.609	0
2020-06-20 03:31:22	23.609	23.6144	23.609	0
2020-06-20 03:36:23	23.59	23.6107	23.59	0
2020-06-20 03:41:24	23.609	23.6107	23.609	0
2020-06-20 03:46:25	23.609	23.6089	23.609	0
2020-06-20 03:51:26	23.609	23.6071	23.609	0
2020-06-20 03:56:27	23.59	23.6052	23.59	0
2020-06-20 04:01:28	23.609	23.6052	23.609	0
2020-06-20 04:06:28	23.609	23.6052	23.609	0
2020-06-20 04:11:29	23.609	23.6052	23.609	0
2020-06-20 04:16:30	23.609	23.6052	23.609	0
2020-06-20 04:21:31	23.627	23.607	23.627	0
2020-06-20 04:26:32	23.627	23.6107	23.627	0
2020-06-20 04:31:32	23.627	23.6125	23.627	0
2020-06-20 04:36:33	23.627	23.6143	23.627	0
2020-06-20 04:41:34	23.627	23.6161	23.627	0
2020-06-20 04:46:35	23.609	23.618	23.609	0
2020-06-20 04:51:36	23.627	23.6198	23.627	0
2020-06-20 04:56:37	23.609	23.6198	23.609	0
2020-06-20 05:01:37	23.627	23.6216	23.627	0
2020-06-20 05:06:38	23.609	23.6216	23.609	0
2020-06-20 05:11:39	23.646	23.6235	23.646	0
2020-06-20 05:16:40	23.627	23.6235	23.627	0
2020-06-20 05:21:40	23.627	23.6235	23.627	0
2020-06-20 05:26:41	23.627	23.6235	23.627	0
2020-06-20 05:31:42	23.646	23.6254	23.646	0
2020-06-20 05:36:43	23.627	23.6272	23.627	0
2020-06-20 05:41:43	23.627	23.6272	23.627	0
2020-06-20 05:46:44	23.646	23.6309	23.646	0
2020-06-20 05:51:45	23.646	23.6328	23.646	0
2020-06-20 05:56:46	23.627	23.6346	23.627	0
2020-06-20 06:01:47	23.609	23.6309	23.609	0
2020-06-20 06:06:48	23.627	23.6309	23.627	0
2020-06-20 06:11:48	23.627	23.6309	23.627	0
2020-06-20 06:16:49	23.627	23.6309	23.627	0
2020-06-20 06:21:50	23.627	23.629	23.627	0
2020-06-20 06:26:51	23.627	23.629	23.627	0
2020-06-20 06:31:52	23.646	23.6309	23.646	0
2020-06-20 06:36:52	23.646	23.6309	23.646	0
2020-06-20 06:41:53	23.627	23.629	23.627	0
2020-06-20 06:46:54	23.646	23.6309	23.646	0
2020-06-20 06:51:56	23.627	23.6327	23.627	0
2020-06-20 06:56:58	23.627	23.6327	23.627	0
2020-06-20 07:01:59	23.627	23.6327	23.627	0
2020-06-20 07:07:01	23.627	23.6327	23.627	0
2020-06-20 07:12:01	23.627	23.6327	23.627	0
2020-06-20 07:17:03	23.627	23.6327	23.627	0
2020-06-20 07:22:05	23.627	23.6308	23.627	0
2020-06-20 07:27:07	23.627	23.6289	23.627	0
2020-06-20 07:32:09	23.627	23.6289	23.627	0
2020-06-20 07:37:10	23.609	23.6252	23.609	0
2020-06-20 07:42:11	23.609	23.6234	23.609	0
2020-06-20 07:47:11	23.609	23.6216	23.609	0
2020-06-20 07:52:12	23.609	23.6198	23.609	0
2020-06-20 07:57:13	23.609	23.618	23.609	0
2020-06-20 08:02:14	23.627	23.618	23.627	0
2020-06-20 08:07:15	23.609	23.6162	23.609	0
2020-06-20 08:12:16	23.609	23.6144	23.609	0
2020-06-20 08:17:16	23.609	23.6126	23.609	0
2020-06-20 08:22:17	23.609	23.6108	23.609	0
2020-06-20 08:27:18	23.627	23.6126	23.627	0
2020-06-20 08:32:19	23.609	23.6126	23.609	0
2020-06-20 08:37:20	23.609	23.6126	23.609	0
2020-06-20 08:42:20	23.59	23.6107	23.59	0
2020-06-20 08:47:21	23.609	23.6107	23.609	0
2020-06-20 08:52:22	23.609	23.6089	23.609	0
2020-06-20 08:57:23	23.609	23.6089	23.609	0
2020-06-20 09:02:24	23.609	23.6089	23.609	0
2020-06-20 09:07:24	23.609	23.6089	23.609	0
2020-06-20 09:12:25	23.609	23.6089	23.609	0
2020-06-20 09:17:26	23.609	23.6071	23.609	0
2020-06-20 09:22:27	23.59	23.6052	23.59	0
2020-06-20 09:27:28	23.609	23.6052	23.609	0
2020-06-20 09:32:29	23.59	23.6052	23.59	0
2020-06-20 09:37:30	23.609	23.6052	23.609	0
2020-06-20 09:42:30	23.609	23.6052	23.609	0
2020-06-20 09:47:31	23.59	23.6033	23.59	0
2020-06-20 09:52:32	23.59	23.6014	23.59	0
2020-06-20 09:57:33	23.609	23.6014	23.609	0
2020-06-20 10:02:34	23.609	23.6014	23.609	0
2020-06-20 10:07:35	23.627	23.6032	23.627	0
2020-06-20 10:12:36	23.609	23.6051	23.609	0
2020-06-20 10:17:37	23.627	23.6069	23.627	0
2020-06-20 10:22:37	23.627	23.6106	23.627	0
2020-06-20 10:27:38	23.609	23.6106	23.609	0
2020-06-20 10:32:39	23.609	23.6106	23.609	0
2020-06-20 10:37:40	23.609	23.6125	23.609	0
2020-06-20 10:42:41	23.609	23.6144	23.609	0
2020-06-20 10:47:42	23.59	23.6125	23.59	0
2020-06-20 10:52:43	23.609	23.6125	23.609	0
2020-06-20 10:57:43	23.609	23.6107	23.609	0
2020-06-20 11:02:44	23.609	23.6107	23.609	0
2020-06-20 11:07:45	23.609	23.6089	23.609	0
2020-06-20 11:12:46	23.609	23.6071	23.609	0
2020-06-20 11:17:47	23.609	23.6071	23.609	0
2020-06-20 11:22:47	23.609	23.6071	23.609	0
2020-06-20 11:27:48	23.609	23.6071	23.609	0
2020-06-20 11:32:49	23.609	23.6071	23.609	0
2020-06-20 11:37:50	23.609	23.609	23.609	0
2020-06-20 11:42:50	23.609	23.609	23.609	0
2020-06-20 11:47:51	23.609	23.609	23.609	0
2020-06-20 11:52:52	23.609	23.609	23.609	0
2020-06-20 11:57:52	23.609	23.609	23.609	0
2020-06-20 12:02:53	23.609	23.609	23.609	0
2020-06-20 12:07:54	23.609	23.609	23.609	0
2020-06-20 12:12:55	23.609	23.609	23.609	0
2020-06-20 12:17:56	23.609	23.609	23.609	0
2020-06-20 12:22:57	23.609	23.609	23.609	0
2020-06-20 12:27:57	23.609	23.609	23.609	0
2020-06-20 12:32:58	23.609	23.609	23.609	0
2020-06-20 12:37:59	23.609	23.609	23.609	0
2020-06-20 12:43:00	23.609	23.609	23.609	0
2020-06-20 12:48:01	23.627	23.6108	23.627	0
2020-06-20 12:53:02	23.609	23.6108	23.609	0
2020-06-20 12:58:03	23.627	23.6126	23.627	0
2020-06-20 13:03:04	23.609	23.6126	23.609	0
2020-06-20 13:08:05	23.609	23.6126	23.609	0
2020-06-20 13:13:06	23.609	23.6126	23.609	0
2020-06-20 13:18:07	23.609	23.6126	23.609	0
2020-06-20 13:23:07	23.609	23.6126	23.609	0
2020-06-20 13:28:08	23.609	23.6126	23.609	0
2020-06-20 13:33:09	23.627	23.6144	23.627	0
2020-06-20 13:38:10	23.627	23.6144	23.627	0
2020-06-20 13:43:11	23.609	23.6144	23.609	0
2020-06-20 13:48:11	23.609	23.6126	23.609	0
2020-06-20 13:53:12	23.609	23.6126	23.609	0
2020-06-20 13:58:13	23.627	23.6144	23.627	0
2020-06-20 14:03:14	23.609	23.6144	23.609	0
2020-06-20 14:08:14	23.609	23.6144	23.609	0
2020-06-20 14:13:15	23.609	23.6144	23.609	0
2020-06-20 14:18:16	23.609	23.6144	23.609	0
2020-06-20 14:23:17	23.609	23.6126	23.609	0
2020-06-20 14:28:18	23.609	23.6108	23.609	0
2020-06-20 14:33:19	23.609	23.6108	23.609	0
2020-06-20 14:38:20	23.609	23.6108	23.609	0
2020-06-20 14:43:21	23.627	23.6126	23.627	0
2020-06-20 14:48:21	23.609	23.6108	23.609	0
2020-06-20 14:50:49	23.627	23.6126	23.627	0
2020-06-20 14:55:50	23.609	23.6126	23.609	0
2020-06-20 15:00:51	23.627	23.6144	23.627	0
2020-06-20 15:05:52	23.609	23.6144	23.609	0
2020-06-20 15:10:53	23.627	23.6162	23.627	0
2020-06-20 15:15:53	23.609	23.6162	23.609	0
2020-06-20 15:20:54	23.627	23.618	23.627	0
2020-06-20 15:25:55	23.627	23.6198	23.627	0
2020-06-20 15:30:56	23.627	23.6198	23.627	0
2020-06-20 15:35:56	23.627	23.6216	23.627	0
2020-06-20 15:40:57	23.627	23.6216	23.627	0
2020-06-20 15:45:58	23.627	23.6234	23.627	0
2020-06-20 15:50:59	23.609	23.6216	23.609	0
2020-06-20 15:55:59	23.627	23.6234	23.627	0
2020-06-20 16:01:00	23.627	23.6234	23.627	0
2020-06-20 16:06:01	23.627	23.6252	23.627	0
2020-06-20 16:11:02	23.627	23.6252	23.627	0
2020-06-20 16:16:02	23.627	23.6252	23.627	0
2020-06-20 16:21:04	23.609	23.6234	23.609	0
2020-06-20 16:26:04	23.609	23.6216	23.609	0
2020-06-20 16:31:05	23.627	23.6216	23.627	0
2020-06-20 16:36:06	23.627	23.6216	23.627	0
2020-06-20 16:41:07	23.627	23.6234	23.627	0
2020-06-20 16:46:07	23.609	23.6216	23.609	0
2020-06-20 16:51:08	23.609	23.6198	23.609	0
2020-06-20 16:56:09	23.627	23.6198	23.627	0
2020-06-20 17:01:10	23.627	23.6198	23.627	0
2020-06-20 17:06:10	23.609	23.618	23.609	0
2020-06-20 17:09:23	23.609	23.618	23.609	0
2020-06-20 17:14:24	23.609	23.618	23.609	0
2020-06-20 17:19:25	23.627	23.618	23.627	0
2020-06-20 17:24:26	23.627	23.618	23.627	0
2020-06-20 17:29:26	23.609	23.6162	23.609	0
2020-06-20 17:34:27	23.627	23.618	23.627	0
2020-06-20 17:39:28	23.627	23.6198	23.627	0
2020-06-20 17:44:29	23.609	23.618	23.609	0
2020-06-20 17:49:29	23.627	23.618	23.627	0
2020-06-20 17:54:30	23.609	23.618	23.609	0
2020-06-20 17:59:31	23.609	23.618	23.609	0
2020-06-20 18:04:32	23.609	23.618	23.609	0
2020-06-20 18:09:33	23.609	23.6162	23.609	0
2020-06-20 18:14:34	23.627	23.6162	23.627	0
2020-06-20 18:19:35	23.627	23.618	23.627	0
2020-06-20 18:24:35	23.609	23.6162	23.609	0
2020-06-20 18:29:36	23.609	23.6144	23.609	0
2020-06-20 18:34:37	23.609	23.6144	23.609	0
2020-06-20 18:39:38	23.609	23.6126	23.609	0
2020-06-20 18:44:38	23.609	23.6126	23.609	0
2020-06-20 18:49:39	23.609	23.6126	23.609	0
2020-06-20 18:54:40	23.609	23.6126	23.609	0
2020-06-20 18:59:40	23.627	23.6144	23.627	0
2020-06-20 19:04:41	23.627	23.6144	23.627	0
2020-06-20 19:09:42	23.609	23.6126	23.609	0
2020-06-20 19:14:43	23.627	23.6144	23.627	0
2020-06-20 19:19:44	23.609	23.6144	23.609	0
2020-06-20 19:24:44	23.609	23.6144	23.609	0
2020-06-20 19:29:45	23.627	23.6162	23.627	0
2020-06-20 19:34:46	23.627	23.618	23.627	0
2020-06-20 19:39:47	23.627	23.6198	23.627	0
2020-06-20 19:44:48	23.627	23.6216	23.627	0
2020-06-20 19:49:48	23.627	23.6216	23.627	0
2020-06-20 19:54:49	23.627	23.6216	23.627	0
2020-06-20 19:59:50	23.627	23.6234	23.627	0
2020-06-20 20:04:51	23.627	23.6234	23.627	0
2020-06-20 20:09:52	23.627	23.6252	23.627	0
2020-06-20 20:14:52	23.627	23.627	23.627	0
2020-06-20 20:19:53	23.627	23.627	23.627	0
2020-06-20 20:24:54	23.627	23.627	23.627	0
2020-06-20 20:29:55	23.627	23.627	23.627	0
2020-06-20 20:34:55	23.627	23.627	23.627	0
2020-06-20 20:39:56	23.627	23.627	23.627	0
2020-06-20 20:44:57	23.627	23.627	23.627	0
2020-06-20 20:49:58	23.627	23.627	23.627	0
2020-06-20 20:54:59	23.627	23.627	23.627	0
2020-06-20 20:59:59	23.627	23.627	23.627	0
2020-06-20 21:05:00	23.627	23.627	23.627	0
2020-06-20 21:10:01	23.627	23.627	23.627	0
2020-06-20 21:15:02	23.627	23.627	23.627	0
2020-06-20 21:20:03	23.627	23.627	23.627	0
2020-06-20 21:25:04	23.627	23.627	23.627	0
2020-06-20 21:30:05	23.627	23.627	23.627	0
2020-06-20 21:35:05	23.627	23.627	23.627	0
2020-06-20 21:40:06	23.627	23.627	23.627	0
2020-06-20 21:45:07	23.627	23.627	23.627	0
2020-06-20 21:50:08	23.646	23.6289	23.646	0
2020-06-20 21:55:09	23.627	23.6289	23.627	0
2020-06-20 22:00:09	23.627	23.6289	23.627	0
2020-06-20 22:05:10	23.627	23.6289	23.627	0
2020-06-20 22:10:11	23.627	23.6289	23.627	0
2020-06-20 22:15:12	23.627	23.6289	23.627	0
2020-06-20 22:20:12	23.627	23.6289	23.627	0
2020-06-20 22:25:13	23.627	23.6289	23.627	0
2020-06-20 22:30:14	23.627	23.6289	23.627	0
2020-06-20 22:35:15	23.627	23.6289	23.627	0
2020-06-20 22:40:16	23.627	23.627	23.627	0
2020-06-20 22:45:16	23.627	23.627	23.627	0
2020-06-20 22:50:17	23.627	23.627	23.627	0
2020-06-20 22:55:18	23.627	23.627	23.627	0
2020-06-20 23:00:18	23.627	23.627	23.627	0
2020-06-20 23:05:19	23.627	23.627	23.627	0
2020-06-20 23:10:20	23.627	23.627	23.627	0
2020-06-20 23:15:21	23.627	23.627	23.627	0
2020-06-20 23:20:22	23.627	23.627	23.627	0
2020-06-20 23:25:22	23.627	23.627	23.627	0
2020-06-20 23:30:23	23.627	23.627	23.627	0
2020-06-20 23:35:24	23.627	23.627	23.627	0
2020-06-20 23:40:25	23.627	23.627	23.627	0
2020-06-20 23:45:26	23.609	23.6252	23.609	0
2020-06-20 23:50:26	23.646	23.6271	23.646	0
2020-06-20 23:55:27	23.627	23.6271	23.627	0
2020-06-21 00:00:28	23.627	23.6271	23.627	0
2020-06-21 00:05:29	23.627	23.6271	23.627	0
2020-06-21 00:10:29	23.646	23.629	23.646	0
2020-06-21 00:15:30	23.627	23.629	23.627	0
2020-06-21 00:20:31	23.646	23.6309	23.646	0
2020-06-21 00:25:32	23.627	23.6309	23.627	0
2020-06-21 00:30:33	23.646	23.6328	23.646	0
2020-06-21 00:35:33	23.627	23.6346	23.627	0
2020-06-21 00:40:34	23.609	23.6309	23.609	0
2020-06-21 00:45:35	23.646	23.6328	23.646	0
2020-06-21 00:50:35	23.627	23.6328	23.627	0
2020-06-21 00:55:36	23.627	23.6328	23.627	0
2020-06-21 01:00:37	23.646	23.6328	23.646	0
2020-06-21 01:05:38	23.627	23.6328	23.627	0
2020-06-21 01:10:38	23.627	23.6309	23.627	0
2020-06-21 01:15:39	23.627	23.6309	23.627	0
2020-06-21 01:20:40	23.646	23.6309	23.646	0
2020-06-21 01:25:41	23.627	23.6309	23.627	0
2020-06-21 01:30:41	23.627	23.6327	23.627	0
2020-06-21 01:35:42	23.627	23.6308	23.627	0
2020-06-21 01:40:43	23.627	23.6308	23.627	0
2020-06-21 01:45:43	23.627	23.6308	23.627	0
2020-06-21 01:50:44	23.627	23.6289	23.627	0
2020-06-21 01:55:45	23.627	23.6289	23.627	0
2020-06-21 02:00:46	23.627	23.6289	23.627	0
2020-06-21 02:05:47	23.627	23.6289	23.627	0
2020-06-21 02:10:47	23.627	23.627	23.627	0
2020-06-21 02:15:48	23.627	23.627	23.627	0
2020-06-21 02:20:49	23.627	23.627	23.627	0
2020-06-21 02:25:49	23.627	23.627	23.627	0
2020-06-21 02:30:50	23.627	23.627	23.627	0
2020-06-21 02:35:51	23.646	23.6289	23.646	0
2020-06-21 02:40:52	23.627	23.6289	23.627	0
2020-06-21 02:45:52	23.646	23.6308	23.646	0
2020-06-21 02:50:53	23.646	23.6327	23.646	0
2020-06-21 02:55:54	23.627	23.6327	23.627	0
2020-06-21 03:01:06	23.627	23.6327	23.627	0
2020-06-21 03:06:06	23.627	23.6327	23.627	0
2020-06-21 03:11:07	23.627	23.6327	23.627	0
2020-06-21 03:16:08	23.627	23.6327	23.627	0
2020-06-21 03:21:09	23.646	23.6346	23.646	0
2020-06-21 03:26:10	23.646	23.6346	23.646	0
2020-06-21 03:31:10	23.627	23.6346	23.627	0
2020-06-21 03:36:11	23.646	23.6346	23.646	0
2020-06-21 03:41:12	23.627	23.6327	23.627	0
2020-06-21 03:46:13	23.646	23.6346	23.646	0
2020-06-21 03:51:14	23.646	23.6365	23.646	0
2020-06-21 03:56:14	23.627	23.6365	23.627	0
2020-06-21 04:01:15	23.646	23.6384	23.646	0
2020-06-21 04:06:16	23.627	23.6384	23.627	0
2020-06-21 04:11:17	23.646	23.6384	23.646	0
2020-06-21 04:16:18	23.646	23.6384	23.646	0
2020-06-21 04:21:19	23.646	23.6403	23.646	0
2020-06-21 04:26:19	23.646	23.6403	23.646	0
2020-06-21 04:31:20	23.646	23.6422	23.646	0
2020-06-21 04:36:21	23.627	23.6403	23.627	0
2020-06-21 04:41:22	23.646	23.6403	23.646	0
2020-06-21 04:46:23	23.646	23.6422	23.646	0
2020-06-21 04:51:23	23.627	23.6403	23.627	0
2020-06-21 04:56:24	23.627	23.6403	23.627	0
2020-06-21 05:01:25	23.627	23.6384	23.627	0
2020-06-21 05:06:26	23.646	23.6384	23.646	0
2020-06-21 05:11:26	23.627	23.6365	23.627	0
2020-06-21 05:16:27	23.627	23.6346	23.627	0
2020-06-21 05:21:28	23.627	23.6327	23.627	0
2020-06-21 05:26:29	23.646	23.6346	23.646	0
2020-06-21 05:31:30	23.627	23.6327	23.627	0
2020-06-21 05:36:30	23.627	23.6308	23.627	0
2020-06-21 05:41:32	23.627	23.6308	23.627	0
2020-06-21 05:46:32	23.646	23.6327	23.646	0
2020-06-21 05:51:33	23.646	23.6346	23.646	0
2020-06-21 05:56:34	23.646	23.6346	23.646	0
2020-06-21 06:01:35	23.646	23.6365	23.646	0
2020-06-21 06:06:35	23.646	23.6384	23.646	0
2020-06-21 06:11:36	23.627	23.6384	23.627	0
2020-06-21 06:16:37	23.646	23.6384	23.646	0
2020-06-21 06:21:38	23.646	23.6403	23.646	0
2020-06-21 06:26:39	23.627	23.6403	23.627	0
2020-06-21 06:31:39	23.646	23.6422	23.646	0
2020-06-21 06:36:40	23.627	23.6403	23.627	0
2020-06-21 06:41:41	23.646	23.6403	23.646	0
2020-06-21 06:46:42	23.646	23.6403	23.646	0
2020-06-21 06:51:43	23.646	23.6403	23.646	0
2020-06-21 06:53:12	23.646	23.6403	23.646	0
2020-06-21 06:58:12	23.627	23.6403	23.627	0
2020-06-21 07:01:59	23.646	23.6403	23.646	0
2020-06-21 07:07:00	23.627	23.6384	23.627	0
2020-06-21 07:12:00	23.646	23.6403	23.646	0
2020-06-21 07:17:01	23.646	23.6403	23.646	0
2020-06-21 07:22:02	23.627	23.6403	23.627	0
2020-06-21 07:27:03	23.646	23.6403	23.646	0
2020-06-21 07:32:04	23.627	23.6384	23.627	0
2020-06-21 07:37:04	23.627	23.6365	23.627	0
2020-06-21 07:42:05	23.646	23.6365	23.646	0
2020-06-21 07:47:06	23.646	23.6384	23.646	0
2020-06-21 07:52:07	23.646	23.6384	23.646	0
2020-06-21 07:57:07	23.646	23.6403	23.646	0
2020-06-21 08:02:08	23.646	23.6403	23.646	0
2020-06-21 08:06:03	23.646	23.6403	23.646	0
2020-06-21 08:11:04	23.627	23.6403	23.627	0
2020-06-21 08:16:05	23.646	23.6403	23.646	0
2020-06-21 08:21:05	23.646	23.6422	23.646	0
2020-06-21 08:26:06	23.646	23.6441	23.646	0
2020-06-21 08:31:07	23.646	23.6441	23.646	0
2020-06-21 08:36:08	23.646	23.6441	23.646	0
2020-06-21 08:41:08	23.646	23.6441	23.646	0
2020-06-21 08:46:09	23.646	23.6441	23.646	0
2020-06-21 08:51:10	23.646	23.6441	23.646	0
2020-06-21 08:56:11	23.646	23.6441	23.646	0
2020-06-21 09:01:12	23.627	23.6441	23.627	0
2020-06-21 09:06:12	23.646	23.6441	23.646	0
2020-06-21 09:11:13	23.646	23.6441	23.646	0
2020-06-21 09:16:14	23.646	23.6441	23.646	0
2020-06-21 09:21:15	23.627	23.6422	23.627	0
2020-06-21 09:26:16	23.646	23.6422	23.646	0
2020-06-21 09:31:16	23.646	23.6422	23.646	0
2020-06-21 09:36:17	23.646	23.6422	23.646	0
2020-06-21 09:41:18	23.646	23.6422	23.646	0
2020-06-21 09:46:19	23.627	23.6403	23.627	0
2020-06-21 09:51:19	23.646	23.6422	23.646	0
2020-06-21 09:56:20	23.646	23.6422	23.646	0
2020-06-21 10:01:21	23.646	23.6422	23.646	0
2020-06-21 10:06:22	23.646	23.6422	23.646	0
2020-06-21 10:11:23	23.646	23.6441	23.646	0
2020-06-21 10:16:24	23.627	23.6422	23.627	0
2020-06-21 10:21:25	23.665	23.6441	23.665	0
2020-06-21 10:26:25	23.646	23.6441	23.646	0
2020-06-21 10:31:26	23.646	23.6441	23.646	0
2020-06-21 10:36:27	23.646	23.646	23.646	0
2020-06-21 10:41:27	23.646	23.646	23.646	0
2020-06-21 10:46:28	23.646	23.646	23.646	0
2020-06-21 10:51:29	23.665	23.6479	23.665	0
2020-06-21 10:56:30	23.646	23.6479	23.646	0
2020-06-21 11:01:30	23.646	23.6479	23.646	0
2020-06-21 11:06:31	23.646	23.6498	23.646	0
2020-06-21 11:11:32	23.646	23.6479	23.646	0
2020-06-21 11:16:33	23.646	23.6479	23.646	0
2020-06-21 11:21:34	23.646	23.6479	23.646	0
2020-06-21 11:26:35	23.646	23.6479	23.646	0
2020-06-21 11:31:35	23.646	23.6479	23.646	0
2020-06-21 11:36:36	23.627	23.646	23.627	0
2020-06-21 11:41:37	23.646	23.6441	23.646	0
2020-06-21 11:46:38	23.646	23.6441	23.646	0
2020-06-21 11:51:38	23.665	23.646	23.665	0
2020-06-21 11:56:39	23.646	23.646	23.646	0
2020-06-21 12:01:40	23.646	23.646	23.646	0
2020-06-21 12:06:41	23.665	23.6479	23.665	0
2020-06-21 12:11:41	23.646	23.6479	23.646	0
2020-06-21 12:16:42	23.646	23.6479	23.646	0
2020-06-21 12:21:43	23.646	23.6479	23.646	0
2020-06-21 12:26:44	23.646	23.6498	23.646	0
2020-06-21 12:31:45	23.646	23.6498	23.646	0
2020-06-21 12:36:45	23.665	23.6517	23.665	0
2020-06-21 12:41:46	23.646	23.6498	23.646	0
2020-06-21 12:46:47	23.646	23.6498	23.646	0
2020-06-21 12:51:47	23.646	23.6498	23.646	0
2020-06-21 12:56:48	23.646	23.6479	23.646	0
2020-06-21 13:01:49	23.646	23.6479	23.646	0
2020-06-21 13:06:50	23.646	23.6479	23.646	0
2020-06-21 13:11:50	23.646	23.6479	23.646	0
2020-06-21 13:16:51	23.646	23.6479	23.646	0
2020-06-21 13:21:52	23.646	23.6479	23.646	0
2020-06-21 13:26:52	23.646	23.646	23.646	0
2020-06-21 13:31:53	23.646	23.646	23.646	0
2020-06-21 13:36:54	23.646	23.646	23.646	0
2020-06-21 13:41:55	23.646	23.646	23.646	0
2020-06-21 13:46:56	23.646	23.646	23.646	0
2020-06-21 13:51:57	23.646	23.646	23.646	0
2020-06-21 13:56:58	23.646	23.646	23.646	0
2020-06-21 14:01:59	23.646	23.646	23.646	0
2020-06-21 14:06:59	23.646	23.646	23.646	0
2020-06-21 14:12:00	23.646	23.646	23.646	0
2020-06-21 14:17:01	23.646	23.646	23.646	0
2020-06-21 14:22:01	23.646	23.646	23.646	0
2020-06-21 14:27:02	23.646	23.646	23.646	0
2020-06-21 14:32:03	23.646	23.646	23.646	0
2020-06-21 14:37:04	23.646	23.646	23.646	0
2020-06-21 14:42:05	23.646	23.646	23.646	0
2020-06-21 14:47:06	23.646	23.646	23.646	0
2020-06-21 14:52:06	23.646	23.646	23.646	0
2020-06-21 14:57:07	23.665	23.6479	23.665	0
2020-06-21 15:02:08	23.646	23.6479	23.646	0
2020-06-21 15:07:09	23.646	23.6479	23.646	0
2020-06-21 15:12:09	23.646	23.6479	23.646	0
2020-06-21 15:17:10	23.646	23.6479	23.646	0
2020-06-21 15:22:11	23.646	23.6479	23.646	0
2020-06-21 15:27:12	23.646	23.6479	23.646	0
2020-06-21 15:32:13	23.646	23.6479	23.646	0
2020-06-21 15:37:13	23.646	23.6479	23.646	0
2020-06-21 15:42:14	23.646	23.6479	23.646	0
2020-06-21 15:47:15	23.646	23.646	23.646	0
2020-06-21 15:52:16	23.646	23.646	23.646	0
2020-06-21 15:57:17	23.646	23.646	23.646	0
2020-06-21 16:02:18	23.646	23.646	23.646	0
2020-06-21 16:07:19	23.646	23.646	23.646	0
2020-06-21 16:12:19	23.646	23.646	23.646	0
2020-06-21 16:17:20	23.646	23.646	23.646	0
2020-06-21 16:22:21	23.646	23.646	23.646	0
2020-06-21 16:27:22	23.646	23.646	23.646	0
2020-06-21 16:32:23	23.646	23.646	23.646	0
2020-06-21 16:37:24	23.646	23.646	23.646	0
2020-06-21 16:42:24	23.646	23.646	23.646	0
2020-06-21 16:47:25	23.646	23.646	23.646	0
2020-06-21 16:52:26	23.646	23.646	23.646	0
2020-06-21 16:57:27	23.646	23.646	23.646	0
2020-06-21 17:02:28	23.646	23.646	23.646	0
2020-06-21 17:07:28	23.646	23.646	23.646	0
2020-06-21 17:12:29	23.646	23.646	23.646	0
2020-06-21 17:17:29	23.646	23.646	23.646	0
2020-06-21 17:22:30	23.646	23.646	23.646	0
2020-06-21 17:26:52	23.646	23.646	23.646	0
2020-06-21 17:31:53	23.646	23.646	23.646	0
2020-06-21 17:36:54	23.665	23.6479	23.665	0
2020-06-21 17:41:55	23.646	23.6479	23.646	0
2020-06-21 17:46:56	23.646	23.6479	23.646	0
2020-06-21 17:51:56	23.646	23.6479	23.646	0
2020-06-21 17:56:57	23.646	23.6479	23.646	0
2020-06-21 18:01:58	23.646	23.6479	23.646	0
2020-06-21 18:06:59	23.646	23.6479	23.646	0
2020-06-21 18:12:00	23.665	23.6498	23.665	0
2020-06-21 18:17:00	23.646	23.6498	23.646	0
2020-06-21 18:22:01	23.646	23.6498	23.646	0
2020-06-21 18:27:02	23.665	23.6498	23.665	0
2020-06-21 18:32:03	23.646	23.6498	23.646	0
2020-06-21 18:37:04	23.646	23.6498	23.646	0
2020-06-21 18:42:05	23.665	23.6517	23.665	0
2020-06-21 18:47:05	23.665	23.6536	23.665	0
2020-06-21 18:52:06	23.646	23.6536	23.646	0
2020-06-21 18:57:07	23.665	23.6555	23.665	0
2020-06-21 19:02:07	23.646	23.6536	23.646	0
2020-06-21 19:07:08	23.665	23.6555	23.665	0
2020-06-21 19:12:09	23.646	23.6555	23.646	0
2020-06-21 19:17:09	23.665	23.6555	23.665	0
2020-06-21 19:22:10	23.665	23.6574	23.665	0
2020-06-21 19:27:11	23.665	23.6593	23.665	0
2020-06-21 19:32:12	23.665	23.6593	23.665	0
2020-06-21 19:37:13	23.665	23.6593	23.665	0
2020-06-21 19:42:13	23.665	23.6612	23.665	0
2020-06-21 19:47:14	23.665	23.6612	23.665	0
2020-06-21 19:52:15	23.665	23.6631	23.665	0
2020-06-21 19:57:16	23.665	23.6631	23.665	0
2020-06-21 20:02:17	23.646	23.6631	23.646	0
2020-06-21 20:07:18	23.646	23.6612	23.646	0
2020-06-21 20:12:18	23.665	23.6612	23.665	0
2020-06-21 20:17:19	23.665	23.6612	23.665	0
2020-06-21 20:22:20	23.665	23.6612	23.665	0
2020-06-21 20:27:21	23.665	23.6612	23.665	0
2020-06-21 20:32:22	23.665	23.6612	23.665	0
2020-06-21 20:37:22	23.665	23.6612	23.665	0
2020-06-21 20:42:23	23.665	23.6612	23.665	0
2020-06-21 20:47:24	23.665	23.6612	23.665	0
2020-06-21 20:52:25	23.646	23.6612	23.646	0
2020-06-21 20:57:25	23.665	23.6631	23.665	0
2020-06-21 21:02:26	23.665	23.6631	23.665	0
2020-06-21 21:07:27	23.665	23.6631	23.665	0
2020-06-21 21:12:28	23.665	23.6631	23.665	0
2020-06-21 21:17:29	23.684	23.665	23.684	0
2020-06-21 21:22:30	23.665	23.665	23.665	0
2020-06-21 21:27:30	23.665	23.665	23.665	0
2020-06-21 21:32:31	23.665	23.665	23.665	0
2020-06-21 21:37:32	23.665	23.665	23.665	0
2020-06-21 21:42:33	23.665	23.6669	23.665	0
2020-06-21 21:47:34	23.665	23.6669	23.665	0
2020-06-21 21:52:35	23.665	23.6669	23.665	0
2020-06-21 21:57:35	23.665	23.6669	23.665	0
2020-06-21 22:02:37	23.665	23.6669	23.665	0
2020-06-21 22:07:38	23.665	23.665	23.665	0
2020-06-21 22:12:39	23.665	23.665	23.665	0
2020-06-21 22:17:39	23.665	23.665	23.665	0
2020-06-21 22:22:40	23.646	23.6631	23.646	0
2020-06-21 22:27:41	23.646	23.6612	23.646	0
2020-06-21 22:32:41	23.665	23.6612	23.665	0
2020-06-21 22:37:42	23.665	23.6612	23.665	0
2020-06-21 22:42:43	23.665	23.6612	23.665	0
2020-06-21 22:47:44	23.665	23.6612	23.665	0
2020-06-21 22:52:45	23.684	23.6631	23.684	0
2020-06-21 22:57:45	23.665	23.6631	23.665	0
2020-06-21 23:02:46	23.665	23.6631	23.665	0
2020-06-21 23:07:47	23.665	23.6631	23.665	0
2020-06-21 23:12:48	23.665	23.665	23.665	0
2020-06-21 23:17:48	23.665	23.6669	23.665	0
2020-06-21 23:22:49	23.665	23.6669	23.665	0
2020-06-21 23:27:50	23.665	23.6669	23.665	0
2020-06-21 23:32:51	23.684	23.6688	23.684	0
2020-06-21 23:37:51	23.665	23.6688	23.665	0
2020-06-21 23:42:52	23.665	23.6669	23.665	0
2020-06-21 23:47:53	23.665	23.6669	23.665	0
2020-06-21 23:52:54	23.665	23.6669	23.665	0
2020-06-21 23:57:55	23.665	23.6669	23.665	0
2020-06-22 00:02:56	23.665	23.6669	23.665	0
2020-06-22 00:07:57	23.665	23.6669	23.665	0
2020-06-22 00:12:58	23.684	23.6688	23.684	0
2020-06-22 00:17:58	23.665	23.6688	23.665	0
2020-06-22 00:22:59	23.665	23.6669	23.665	0
2020-06-22 00:28:00	23.665	23.6669	23.665	0
2020-06-22 00:33:01	23.665	23.6669	23.665	0
2020-06-22 00:38:01	23.665	23.6669	23.665	0
2020-06-22 00:43:02	23.665	23.6669	23.665	0
2020-06-22 00:48:03	23.665	23.6669	23.665	0
2020-06-22 00:53:04	23.665	23.6669	23.665	0
2020-06-22 00:58:05	23.665	23.6669	23.665	0
2020-06-22 01:03:06	23.665	23.665	23.665	0
2020-06-22 01:08:07	23.665	23.665	23.665	0
2020-06-22 01:13:07	23.665	23.665	23.665	0
2020-06-22 01:18:08	23.684	23.6669	23.684	0
2020-06-22 01:23:09	23.684	23.6688	23.684	0
2020-06-22 01:28:10	23.665	23.6688	23.665	0
2020-06-22 01:33:11	23.665	23.6688	23.665	0
2020-06-22 01:38:11	23.665	23.6688	23.665	0
2020-06-22 01:43:12	23.665	23.6688	23.665	0
2020-06-22 01:48:13	23.665	23.6688	23.665	0
2020-06-22 01:53:14	23.665	23.6688	23.665	0
2020-06-22 01:58:14	23.665	23.6688	23.665	0
2020-06-22 02:03:15	23.665	23.6688	23.665	0
2020-06-22 02:08:16	23.646	23.665	23.646	0
2020-06-22 02:13:17	23.665	23.6631	23.665	0
2020-06-22 02:18:17	23.646	23.6612	23.646	0
2020-06-22 02:23:18	23.646	23.6593	23.646	0
2020-06-22 02:28:19	23.665	23.6593	23.665	0
2020-06-22 02:33:20	23.665	23.6593	23.665	0
2020-06-22 02:38:21	23.665	23.6593	23.665	0
2020-06-22 02:43:22	23.665	23.6593	23.665	0
2020-06-22 02:48:22	23.665	23.6593	23.665	0
2020-06-22 02:53:23	23.646	23.6574	23.646	0
2020-06-22 03:01:15	23.6652	23.65932	23.6652	0
2020-06-22 03:01:32	23.665	23.65932	23.665	0
2020-06-22 03:06:33	23.646	23.65932	23.646	0
2020-06-22 03:11:33	23.646	23.65932	23.646	0
2020-06-22 03:16:34	23.646	23.65742	23.646	0
2020-06-22 03:21:35	23.665	23.65742	23.665	0
2020-06-22 03:26:36	23.646	23.65552	23.646	0
2020-06-22 03:31:36	23.665	23.65552	23.665	0
2020-06-22 03:36:37	23.646	23.65362	23.646	0
2020-06-22 03:41:38	23.646	23.65362	23.646	0
2020-06-22 03:46:39	23.646	23.6517	23.646	0
2020-06-22 03:51:39	23.665	23.6517	23.665	0
2020-06-22 03:56:40	23.646	23.6517	23.646	0
2020-06-22 04:01:41	23.646	23.6517	23.646	0
2020-06-22 04:06:42	23.665	23.6536	23.665	0
2020-06-22 04:11:43	23.646	23.6517	23.646	0
2020-06-22 04:16:43	23.665	23.6536	23.665	0
2020-06-22 04:21:44	23.665	23.6536	23.665	0
2020-06-22 04:26:45	23.646	23.6536	23.646	0
2020-06-22 04:31:46	23.665	23.6555	23.665	0
2020-06-22 04:36:47	23.646	23.6555	23.646	0
2020-06-22 04:41:48	23.665	23.6555	23.665	0
2020-06-22 04:46:49	23.665	23.6574	23.665	0
2020-06-22 04:51:50	23.646	23.6574	23.646	0
2020-06-22 04:56:51	23.646	23.6555	23.646	0
2020-06-22 05:01:51	23.646	23.6555	23.646	0
2020-06-22 05:06:52	23.646	23.6536	23.646	0
2020-06-22 05:11:53	23.646	23.6517	23.646	0
2020-06-22 05:16:54	23.646	23.6517	23.646	0
2020-06-22 05:21:54	23.665	23.6517	23.665	0
2020-06-22 05:26:55	23.665	23.6536	23.665	0
2020-06-22 05:31:56	23.646	23.6517	23.646	0
2020-06-22 05:36:57	23.665	23.6517	23.665	0
2020-06-22 05:41:58	23.646	23.6517	23.646	0
2020-06-22 05:46:58	23.646	23.6517	23.646	0
2020-06-22 05:51:59	23.571	23.6442	23.571	0
2020-06-22 05:57:00	23.495	23.6291	23.495	0
2020-06-22 06:02:01	23.382	23.6027	23.382	0
2020-06-22 06:07:02	23.306	23.5687	23.306	0
2020-06-22 06:09:58	23.287	23.5309	23.287	0
2020-06-22 06:13:38	23.268	23.4912	23.268	0
2020-06-22 06:18:39	23.287	23.4553	23.287	0
2020-06-22 06:23:40	23.306	23.4194	23.306	0
2020-06-22 06:28:41	23.306	23.3854	23.306	0
2020-06-22 06:33:41	23.325	23.3533	23.325	0
2020-06-22 06:38:42	23.344	23.3306	23.344	0
2020-06-22 06:43:43	23.382	23.3193	23.382	0
2020-06-22 06:48:44	23.382	23.3193	23.382	0
2020-06-22 06:53:45	23.306	23.3193	23.306	0
2020-06-22 06:58:46	23.212	23.3118	23.212	0
2020-06-22 07:03:47	23.155	23.3005	23.155	0
2020-06-22 07:08:47	23.117	23.2835	23.117	0
2020-06-22 07:13:48	23.079	23.2608	23.079	0
2020-06-22 07:18:49	23.003	23.2305	23.003	0
2020-06-22 07:23:50	22.965	23.1945	22.965	0
2020-06-22 07:28:51	22.946	23.1547	22.946	0
2020-06-22 07:33:51	22.946	23.1111	22.946	0
2020-06-22 07:38:52	22.927	23.0656	22.927	0
2020-06-22 07:43:53	22.946	23.0296	22.946	0
2020-06-22 07:48:54	22.927	23.0011	22.927	0
2020-06-22 07:53:55	22.927	22.9783	22.927	0
2020-06-22 07:58:56	22.927	22.9593	22.927	0
2020-06-22 08:03:56	22.927	22.9441	22.927	0
2020-06-22 08:08:57	22.889	22.9327	22.889	0
2020-06-22 08:13:58	22.889	22.9251	22.889	0
2020-06-22 08:18:59	22.87	22.9175	22.87	0
2020-06-22 08:23:59	22.889	22.9118	22.889	0
2020-06-22 08:29:00	22.889	22.908	22.889	0
2020-06-22 08:34:01	22.87	22.9004	22.87	0
2020-06-22 08:39:02	22.889	22.8966	22.889	0
2020-06-22 08:44:03	22.908	22.8947	22.908	0
2020-06-22 08:49:03	22.889	22.8909	22.889	0
2020-06-22 08:54:04	22.889	22.8871	22.889	0
2020-06-22 08:59:05	22.908	22.889	22.908	0
2020-06-22 09:04:06	22.908	22.8909	22.908	0
2020-06-22 09:09:06	22.908	22.8947	22.908	0
2020-06-22 09:14:07	22.927	22.8985	22.927	0
2020-06-22 09:19:08	22.946	22.9042	22.946	0
2020-06-22 09:24:09	22.984	22.9156	22.984	0
2020-06-22 09:29:10	23.022	22.9289	23.022	0
2020-06-22 09:34:11	23.06	22.9441	23.06	0
2020-06-22 09:39:12	23.079	22.9631	23.079	0
2020-06-22 09:44:12	23.117	22.9859	23.117	0
2020-06-22 09:49:13	23.136	23.0087	23.136	0
2020-06-22 09:54:14	23.174	23.0353	23.174	0
2020-06-22 09:59:15	23.193	23.0638	23.193	0
2020-06-22 10:04:15	23.212	23.0923	23.212	0
2020-06-22 10:09:16	23.23	23.1207	23.23	0
2020-06-22 10:14:17	23.249	23.1472	23.249	0
2020-06-22 10:19:18	23.268	23.1718	23.268	0
2020-06-22 10:24:19	23.249	23.1907	23.249	0
2020-06-22 10:29:19	23.23	23.2058	23.23	0
2020-06-22 10:34:20	23.212	23.2153	23.212	0
2020-06-22 10:39:21	23.193	23.221	23.193	0
2020-06-22 10:44:21	23.155	23.2191	23.155	0
2020-06-22 10:49:22	23.136	23.2134	23.136	0
2020-06-22 10:54:23	23.117	23.2039	23.117	0
2020-06-22 10:59:24	23.117	23.1926	23.117	0
2020-06-22 11:04:25	23.098	23.1775	23.098	0
2020-06-22 11:09:26	23.079	23.1586	23.079	0
2020-06-22 11:14:27	23.079	23.1416	23.079	0
2020-06-22 11:19:28	23.079	23.1265	23.079	0
2020-06-22 11:24:28	23.079	23.1132	23.079	0
2020-06-22 11:29:29	23.06	23.0999	23.06	0
2020-06-22 11:34:30	23.06	23.0904	23.06	0
2020-06-22 11:39:31	23.041	23.0809	23.041	0
2020-06-22 11:44:31	23.041	23.0733	23.041	0
2020-06-22 11:49:32	23.041	23.0657	23.041	0
2020-06-22 11:54:33	23.041	23.06	23.041	0
2020-06-22 11:59:33	23.022	23.0543	23.022	0
2020-06-22 12:04:34	23.041	23.0505	23.041	0
2020-06-22 12:07:19	23.136	23.0562	23.136	0
2020-06-22 12:12:20	23.212	23.0695	23.212	0
2020-06-22 12:17:21	23.23	23.0865	23.23	0
2020-06-22 12:22:22	23.23	23.1035	23.23	0
2020-06-22 12:27:23	23.287	23.1281	23.287	0
2020-06-22 12:28:15	23.2872	23.15272	23.2872	0
2020-06-22 12:28:22	23.287	23.17732	23.287	0
2020-06-22 12:33:23	23.401	23.21332	23.401	0
2020-06-22 12:38:25	23.325	23.24362	23.325	0
2020-06-22 12:43:26	23.344	23.27392	23.344	0
2020-06-22 12:44:55	23.344	23.29472	23.344	0
2020-06-22 12:49:56	23.325	23.30602	23.325	0
2020-06-22 12:54:57	23.363	23.31932	23.363	0
2020-06-22 13:00:05	23.344	23.33072	23.344	0
2020-06-22 13:00:23	23.344	23.33642	23.344	0
2020-06-22 13:05:25	23.325	23.3402	23.325	0
2020-06-22 13:10:27	23.306	23.3421	23.306	0
2020-06-22 13:15:28	23.268	23.3288	23.268	0
2020-06-22 13:20:29	23.23	23.3193	23.23	0
2020-06-22 13:25:30	23.212	23.3061	23.212	0
2020-06-22 13:30:31	23.193	23.291	23.193	0
2020-06-22 13:35:32	23.174	23.2759	23.174	0
2020-06-22 13:40:32	23.155	23.2551	23.155	0
2020-06-22 13:45:33	23.155	23.2362	23.155	0
2020-06-22 13:49:29	23.155	23.2173	23.155	0
2020-06-22 13:54:29	23.174	23.2022	23.174	0
2020-06-22 13:54:52	23.174	23.189	23.174	0
2020-06-22 13:59:53	23.193	23.1815	23.193	0
2020-06-22 14:04:54	23.193	23.1778	23.193	0
2020-06-22 14:09:55	23.212	23.1778	23.212	0
2020-06-22 14:14:56	23.212	23.1797	23.212	0
2020-06-22 14:19:57	23.249	23.1872	23.249	0
2020-06-22 14:24:59	23.268	23.1985	23.268	0
2020-06-22 14:30:00	23.287	23.2117	23.287	0
2020-06-22 14:35:00	23.287	23.2249	23.287	0
2020-06-22 14:40:02	23.306	23.2381	23.306	0
2020-06-22 14:45:03	23.306	23.2513	23.306	0
2020-06-22 14:50:04	23.325	23.2645	23.325	0
2020-06-22 14:55:05	23.344	23.2796	23.344	0
2020-06-22 15:00:06	23.325	23.2909	23.325	0
2020-06-22 15:05:07	23.344	23.3041	23.344	0
2020-06-22 15:10:09	23.363	23.3155	23.363	0
2020-06-22 15:15:10	23.363	23.325	23.363	0
2020-06-22 15:20:11	23.363	23.3326	23.363	0
2020-06-22 15:25:12	23.382	23.3421	23.382	0
2020-06-22 15:30:13	23.382	23.3497	23.382	0
2020-06-22 15:35:14	23.382	23.3573	23.382	0
2020-06-22 15:40:16	23.401	23.3649	23.401	0
2020-06-22 15:45:17	23.382	23.3687	23.382	0
2020-06-22 15:50:18	23.401	23.3763	23.401	0
2020-06-22 15:55:19	23.42	23.3839	23.42	0
2020-06-22 16:00:20	23.401	23.3877	23.401	0
2020-06-22 16:05:21	23.42	23.3934	23.42	0
2020-06-22 16:10:22	23.438	23.4009	23.438	0
2020-06-22 16:15:23	23.42	23.4047	23.42	0
2020-06-22 16:20:24	23.438	23.4103	23.438	0
2020-06-22 16:25:25	23.438	23.4159	23.438	0
2020-06-22 16:30:26	23.438	23.4196	23.438	0
2020-06-22 16:35:27	23.458	23.4272	23.458	0
2020-06-22 16:40:28	23.458	23.4329	23.458	0
2020-06-22 16:45:29	23.458	23.4367	23.458	0
2020-06-22 16:50:30	23.458	23.4424	23.458	0
2020-06-22 16:53:37	23.458	23.4462	23.458	0
2020-06-22 16:58:38	23.476	23.45	23.476	0
2020-06-22 17:03:39	23.458	23.4538	23.458	0
2020-06-22 17:08:40	23.476	23.4576	23.476	0
2020-06-22 17:13:41	23.458	23.4596	23.458	0
2020-06-22 17:18:42	23.476	23.4634	23.476	0
2020-06-22 17:23:43	23.476	23.4652	23.476	0
2020-06-22 17:28:44	23.476	23.467	23.476	0
2020-06-22 17:33:46	23.476	23.4688	23.476	0
2020-06-22 17:38:46	23.476	23.4706	23.476	0
2020-06-22 17:43:47	23.476	23.4724	23.476	0
2020-06-22 17:48:48	23.495	23.4743	23.495	0
2020-06-22 17:53:49	23.495	23.478	23.495	0
2020-06-22 17:58:50	23.495	23.4799	23.495	0
2020-06-22 18:03:51	23.495	23.4836	23.495	0
2020-06-22 18:08:52	23.514	23.4874	23.514	0
2020-06-22 18:13:53	23.495	23.4893	23.495	0
2020-06-22 18:18:54	23.495	23.4912	23.495	0
2020-06-22 18:23:56	23.495	23.4931	23.495	0
2020-06-22 18:28:56	23.495	23.495	23.495	0
2020-06-22 18:33:57	23.514	23.4988	23.514	0
2020-06-22 18:38:58	23.514	23.5007	23.514	0
2020-06-22 18:43:59	23.514	23.5026	23.514	0
2020-06-22 18:49:00	23.514	23.5045	23.514	0
2020-06-22 18:54:01	23.514	23.5064	23.514	0
2020-06-22 18:59:02	23.514	23.5064	23.514	0
2020-06-22 19:00:10	23.514	23.5083	23.514	0
2020-06-22 19:05:11	23.514	23.5102	23.514	0
2020-06-22 19:10:12	23.514	23.5121	23.514	0
2020-06-22 19:15:13	23.514	23.514	23.514	0
2020-06-22 19:20:14	23.533	23.5159	23.533	0
2020-06-22 19:25:15	23.533	23.5178	23.533	0
2020-06-22 19:30:16	23.533	23.5197	23.533	0
2020-06-22 19:35:18	23.533	23.5216	23.533	0
2020-06-22 19:40:19	23.533	23.5235	23.533	0
2020-06-22 19:45:19	23.533	23.5254	23.533	0
2020-06-22 19:50:20	23.533	23.5273	23.533	0
2020-06-22 19:55:21	23.533	23.5292	23.533	0
2020-06-22 19:59:25	23.533	23.5311	23.533	0
2020-06-22 20:04:26	23.533	23.533	23.533	0
2020-06-22 20:09:27	23.533	23.533	23.533	0
2020-06-22 20:14:28	23.533	23.533	23.533	0
2020-06-22 20:19:29	23.533	23.533	23.533	0
2020-06-22 20:24:30	23.552	23.5349	23.552	0
2020-06-22 20:29:30	23.533	23.5349	23.533	0
2020-06-22 20:34:31	23.552	23.5368	23.552	0
2020-06-22 20:39:33	23.533	23.5368	23.533	0
2020-06-22 20:44:34	23.533	23.5368	23.533	0
2020-06-22 20:49:34	23.552	23.5387	23.552	0
2020-06-22 20:54:35	23.533	23.5387	23.533	0
2020-06-22 20:59:36	23.552	23.5406	23.552	0
2020-06-22 21:04:37	23.533	23.5406	23.533	0
2020-06-22 21:09:38	23.552	23.5425	23.552	0
2020-06-22 21:14:40	23.552	23.5425	23.552	0
2020-06-22 21:19:41	23.552	23.5444	23.552	0
2020-06-22 21:24:42	23.552	23.5444	23.552	0
2020-06-22 21:29:43	23.552	23.5463	23.552	0
2020-06-22 21:30:04	23.552	23.5482	23.552	0
2020-06-22 21:35:05	23.552	23.5482	23.552	0
2020-06-22 21:40:06	23.552	23.5501	23.552	0
2020-06-22 21:45:07	23.552	23.5501	23.552	0
2020-06-22 21:50:16	23.552	23.552	23.552	0
2020-06-22 21:50:36	23.571	23.5539	23.571	0
2020-06-22 21:55:40	23.552	23.5539	23.552	0
2020-06-22 22:00:40	23.552	23.5539	23.552	0
2020-06-22 22:05:44	23.552	23.5539	23.552	0
2020-06-22 22:10:47	23.552	23.5539	23.552	0
2020-06-22 22:15:50	23.571	23.5558	23.571	0
2020-06-22 22:20:51	23.552	23.5558	23.552	0
2020-06-22 22:25:52	23.571	23.5577	23.571	0
2020-06-22 22:30:56	23.571	23.5596	23.571	0
2020-06-22 22:35:05	23.571	23.5615	23.571	0
2020-06-22 22:40:08	23.552	23.5596	23.552	0
2020-06-22 22:45:10	23.571	23.5615	23.571	0
2020-06-22 22:50:11	23.571	23.5634	23.571	0
2020-06-22 22:55:12	23.552	23.5634	23.552	0
2020-06-22 23:00:13	23.552	23.5634	23.552	0
2020-06-22 23:05:14	23.552	23.5615	23.552	0
2020-06-22 23:10:15	23.552	23.5615	23.552	0
2020-06-22 23:15:16	23.571	23.5615	23.571	0
2020-06-22 23:20:17	23.552	23.5596	23.552	0
2020-06-22 23:25:18	23.552	23.5577	23.552	0
2020-06-22 23:30:19	23.571	23.5596	23.571	0
2020-06-22 23:35:20	23.571	23.5596	23.571	0
2020-06-22 23:40:21	23.552	23.5577	23.552	0
2020-06-22 23:45:22	23.571	23.5596	23.571	0
2020-06-22 23:50:23	23.571	23.5615	23.571	0
2020-06-22 23:55:23	23.571	23.5634	23.571	0
2020-06-23 00:00:24	23.571	23.5653	23.571	0
2020-06-23 00:05:26	23.552	23.5634	23.552	0
2020-06-23 00:10:27	23.571	23.5653	23.571	0
2020-06-23 00:15:28	23.571	23.5672	23.571	0
2020-06-23 00:20:29	23.571	23.5672	23.571	0
2020-06-23 00:25:30	23.59	23.5691	23.59	0
2020-06-23 00:30:31	23.571	23.571	23.571	0
2020-06-23 00:35:32	23.571	23.571	23.571	0
2020-06-23 00:40:33	23.571	23.571	23.571	0
2020-06-23 00:45:34	23.571	23.571	23.571	0
2020-06-23 00:50:35	23.59	23.5729	23.59	0
2020-06-23 00:55:36	23.571	23.5748	23.571	0
2020-06-23 01:00:37	23.571	23.5748	23.571	0
2020-06-23 01:05:37	23.59	23.5767	23.59	0
2020-06-23 01:10:38	23.571	23.5767	23.571	0
2020-06-23 01:15:39	23.59	23.5767	23.59	0
2020-06-23 01:20:40	23.571	23.5767	23.571	0
2020-06-23 01:25:41	23.571	23.5767	23.571	0
2020-06-23 01:30:42	23.571	23.5767	23.571	0
2020-06-23 01:35:43	23.571	23.5767	23.571	0
2020-06-23 01:40:44	23.571	23.5748	23.571	0
2020-06-23 01:45:45	23.59	23.5767	23.59	0
2020-06-23 01:50:45	23.571	23.5767	23.571	0
2020-06-23 01:55:46	23.59	23.5767	23.59	0
2020-06-23 02:00:47	23.571	23.5767	23.571	0
2020-06-23 02:05:48	23.59	23.5767	23.59	0
2020-06-23 02:10:49	23.59	23.5786	23.59	0
2020-06-23 02:15:50	23.571	23.5786	23.571	0
2020-06-23 02:20:51	23.59	23.5805	23.59	0
2020-06-23 02:25:52	23.59	23.5824	23.59	0
2020-06-23 02:30:52	23.59	23.5843	23.59	0
2020-06-23 02:35:53	23.571	23.5824	23.571	0
2020-06-23 02:40:54	23.571	23.5824	23.571	0
2020-06-23 02:45:55	23.59	23.5824	23.59	0
2020-06-23 02:50:56	23.59	23.5843	23.59	0
2020-06-23 02:55:57	23.59	23.5843	23.59	0
2020-06-23 03:01:11	23.571	23.5824	23.571	0
2020-06-23 03:06:12	23.59	23.5843	23.59	0
2020-06-23 03:11:13	23.59	23.5843	23.59	0
2020-06-23 03:16:14	23.571	23.5824	23.571	0
2020-06-23 03:21:15	23.571	23.5805	23.571	0
2020-06-23 03:26:16	23.59	23.5824	23.59	0
2020-06-23 03:31:17	23.59	23.5843	23.59	0
2020-06-23 03:36:18	23.59	23.5843	23.59	0
2020-06-23 03:41:19	23.59	23.5843	23.59	0
2020-06-23 03:46:20	23.59	23.5843	23.59	0
2020-06-23 03:50:07	23.59	23.5862	23.59	0
2020-06-23 03:53:43	23.609	23.5881	23.609	0
2020-06-23 03:58:44	23.59	23.5881	23.59	0
2020-06-23 04:01:22	23.571	23.5881	23.571	0
2020-06-23 04:06:23	23.59	23.59	23.59	0
2020-06-23 04:11:24	23.571	23.5881	23.571	0
2020-06-23 04:16:25	23.59	23.5881	23.59	0
2020-06-23 04:21:26	23.571	23.5862	23.571	0
2020-06-23 04:26:27	23.59	23.5862	23.59	0
2020-06-23 04:31:28	23.59	23.5862	23.59	0
2020-06-23 04:36:28	23.59	23.5862	23.59	0
2020-06-23 04:41:29	23.59	23.5843	23.59	0
2020-06-23 04:46:30	23.59	23.5843	23.59	0
2020-06-23 04:51:31	23.59	23.5862	23.59	0
2020-06-23 04:56:32	23.59	23.5862	23.59	0
2020-06-23 05:01:35	23.59	23.5881	23.59	0
2020-06-23 05:06:36	23.59	23.5881	23.59	0
2020-06-23 05:11:37	23.59	23.59	23.59	0
2020-06-23 05:16:38	23.59	23.59	23.59	0
2020-06-23 05:21:39	23.59	23.59	23.59	0
2020-06-23 05:26:40	23.59	23.59	23.59	0
2020-06-23 05:31:40	23.59	23.59	23.59	0
2020-06-23 05:36:41	23.59	23.59	23.59	0
2020-06-23 05:41:42	23.59	23.59	23.59	0
2020-06-23 05:46:43	23.59	23.59	23.59	0
2020-06-23 05:52:07	23.59	23.59	23.59	0
2020-06-23 05:57:08	23.59	23.59	23.59	0
2020-06-23 06:02:09	23.59	23.59	23.59	0
2020-06-23 06:07:10	23.59	23.59	23.59	0
2020-06-23 06:12:11	23.59	23.59	23.59	0
2020-06-23 06:17:11	23.59	23.59	23.59	0
2020-06-23 06:22:12	23.59	23.59	23.59	0
2020-06-23 06:27:14	23.59	23.59	23.59	0
2020-06-23 06:32:15	23.59	23.59	23.59	0
2020-06-23 06:37:16	23.59	23.59	23.59	0
2020-06-23 06:42:17	23.571	23.5881	23.571	0
2020-06-23 06:47:18	23.571	23.5862	23.571	0
2020-06-23 06:52:19	23.571	23.5843	23.571	0
2020-06-23 06:57:20	23.571	23.5824	23.571	0
2020-06-23 07:02:21	23.571	23.5805	23.571	0
2020-06-23 07:07:22	23.571	23.5786	23.571	0
2020-06-23 07:12:23	23.59	23.5786	23.59	0
2020-06-23 07:17:24	23.59	23.5786	23.59	0
2020-06-23 07:21:07	23.59	23.5786	23.59	0
2020-06-23 07:26:08	23.59	23.5786	23.59	0
2020-06-23 07:31:09	23.59	23.5805	23.59	0
2020-06-23 07:36:10	23.59	23.5824	23.59	0
2020-06-23 07:41:11	23.59	23.5843	23.59	0
2020-06-23 07:46:11	23.59	23.5862	23.59	0
2020-06-23 07:51:13	23.59	23.5881	23.59	0
2020-06-23 07:56:14	23.59	23.59	23.59	0
2020-06-23 08:01:15	23.59	23.59	23.59	0
2020-06-23 08:06:19	23.59	23.59	23.59	0
2020-06-23 08:11:19	23.59	23.59	23.59	0
2020-06-23 08:16:19	23.59	23.59	23.59	0
2020-06-23 08:21:20	23.59	23.59	23.59	0
2020-06-23 08:26:20	23.59	23.59	23.59	0
2020-06-23 08:31:20	23.59	23.59	23.59	0
2020-06-23 08:36:21	23.59	23.59	23.59	0
2020-06-23 08:41:22	23.59	23.59	23.59	0
2020-06-23 08:46:25	23.609	23.5919	23.609	0
2020-06-23 08:51:26	23.627	23.5956	23.627	0
2020-06-23 08:56:27	23.627	23.5993	23.627	0
2020-06-23 09:01:28	23.646	23.6049	23.646	0
2020-06-23 09:06:30	23.609	23.6068	23.609	0
2020-06-23 09:11:30	23.609	23.6087	23.609	0
2020-06-23 09:16:31	23.609	23.6106	23.609	0
2020-06-23 09:21:33	23.609	23.6125	23.609	0
2020-06-23 09:26:33	23.627	23.6162	23.627	0
2020-06-23 09:31:34	23.627	23.6199	23.627	0
2020-06-23 09:36:36	23.627	23.6217	23.627	0
2020-06-23 09:41:37	23.627	23.6217	23.627	0
2020-06-23 09:46:38	23.609	23.6199	23.609	0
2020-06-23 09:51:39	23.627	23.618	23.627	0
2020-06-23 09:56:40	23.609	23.618	23.609	0
2020-06-23 10:01:41	23.609	23.618	23.609	0
2020-06-23 10:06:42	23.627	23.6198	23.627	0
2020-06-23 10:11:43	23.627	23.6216	23.627	0
2020-06-23 10:16:44	23.627	23.6216	23.627	0
2020-06-23 10:21:45	23.627	23.6216	23.627	0
2020-06-23 10:26:46	23.627	23.6216	23.627	0
2020-06-23 10:31:47	23.646	23.6235	23.646	0
2020-06-23 10:36:48	23.627	23.6253	23.627	0
2020-06-23 10:41:50	23.627	23.6253	23.627	0
2020-06-23 10:46:51	23.646	23.629	23.646	0
2020-06-23 10:51:52	23.627	23.6308	23.627	0
2020-06-23 10:56:53	23.646	23.6327	23.646	0
2020-06-23 11:01:54	23.646	23.6346	23.646	0
2020-06-23 11:06:55	23.627	23.6346	23.627	0
2020-06-23 11:11:56	23.646	23.6365	23.646	0
2020-06-23 11:16:57	23.646	23.6384	23.646	0
2020-06-23 11:21:58	23.646	23.6384	23.646	0
2020-06-23 11:26:59	23.627	23.6384	23.627	0
2020-06-23 11:31:59	23.646	23.6403	23.646	0
2020-06-23 11:37:01	23.627	23.6384	23.627	0
2020-06-23 11:42:02	23.627	23.6384	23.627	0
2020-06-23 11:47:03	23.646	23.6384	23.646	0
2020-06-23 11:52:04	23.627	23.6365	23.627	0
2020-06-23 11:56:27	23.627	23.6365	23.627	0
2020-06-23 12:01:29	23.646	23.6365	23.646	0
2020-06-23 12:06:30	23.646	23.6365	23.646	0
2020-06-23 12:11:31	23.646	23.6365	23.646	0
2020-06-23 12:16:32	23.627	23.6365	23.627	0
2020-06-23 12:21:32	23.646	23.6365	23.646	0
2020-06-23 12:26:33	23.646	23.6384	23.646	0
2020-06-23 12:31:34	23.646	23.6403	23.646	0
2020-06-23 12:36:35	23.646	23.6403	23.646	0
2020-06-23 12:41:36	23.665	23.6441	23.665	0
2020-06-23 12:46:37	23.646	23.646	23.646	0
2020-06-23 12:51:38	23.665	23.6479	23.665	0
2020-06-23 12:56:39	23.684	23.6517	23.684	0
2020-06-23 13:01:40	23.684	23.6555	23.684	0
2020-06-23 13:06:41	23.684	23.6612	23.684	0
2020-06-23 13:11:42	23.703	23.6669	23.703	0
2020-06-23 13:16:42	23.703	23.6726	23.703	0
2020-06-23 13:21:43	23.703	23.6783	23.703	0
2020-06-23 13:26:44	23.684	23.6821	23.684	0
2020-06-23 13:31:45	23.703	23.6859	23.703	0
2020-06-23 13:36:46	23.703	23.6916	23.703	0
2020-06-23 13:41:47	23.684	23.6935	23.684	0
2020-06-23 13:46:48	23.684	23.6935	23.684	0
2020-06-23 13:51:49	23.703	23.6954	23.703	0
2020-06-23 13:56:50	23.684	23.6954	23.684	0
2020-06-23 14:01:51	23.684	23.6935	23.684	0
2020-06-23 14:06:52	23.684	23.6916	23.684	0
2020-06-23 14:11:53	23.684	23.6897	23.684	0
2020-06-23 14:16:54	23.665	23.6878	23.665	0
2020-06-23 14:21:55	23.684	23.6859	23.684	0
2020-06-23 14:26:56	23.665	23.6821	23.665	0
2020-06-23 14:31:57	23.684	23.6821	23.684	0
2020-06-23 14:36:58	23.684	23.6821	23.684	0
2020-06-23 14:41:59	23.665	23.6783	23.665	0
2020-06-23 14:47:00	23.684	23.6783	23.684	0
2020-06-23 14:52:01	23.684	23.6783	23.684	0
2020-06-23 14:57:02	23.665	23.6764	23.665	0
2020-06-23 15:02:04	23.684	23.6764	23.684	0
2020-06-23 15:07:05	23.684	23.6783	23.684	0
2020-06-23 15:12:06	23.684	23.6783	23.684	0
2020-06-23 15:17:07	23.684	23.6802	23.684	0
2020-06-23 15:22:08	23.684	23.6802	23.684	0
2020-06-23 15:27:09	23.684	23.6802	23.684	0
2020-06-23 15:32:10	23.684	23.6821	23.684	0
2020-06-23 15:37:11	23.684	23.6821	23.684	0
2020-06-23 15:42:12	23.684	23.6821	23.684	0
2020-06-23 15:47:13	23.665	23.6821	23.665	0
2020-06-23 15:52:15	23.684	23.6821	23.684	0
2020-06-23 15:57:16	23.665	23.6802	23.665	0
2020-06-23 16:02:17	23.665	23.6783	23.665	0
2020-06-23 16:07:18	23.665	23.6764	23.665	0
2020-06-23 16:12:19	23.684	23.6764	23.684	0
2020-06-23 16:17:20	23.665	23.6745	23.665	0
2020-06-23 16:22:21	23.684	23.6745	23.684	0
2020-06-23 16:27:22	23.665	23.6726	23.665	0
2020-06-23 16:32:23	23.665	23.6707	23.665	0
2020-06-23 16:37:24	23.665	23.6707	23.665	0
2020-06-23 16:39:24	23.665	23.6688	23.665	0
2020-06-23 16:44:25	23.665	23.6688	23.665	0
2020-06-23 16:49:26	23.665	23.6688	23.665	0
2020-06-23 16:54:27	23.665	23.6688	23.665	0
2020-06-23 16:59:28	23.665	23.6669	23.665	0
2020-06-23 17:04:29	23.665	23.6669	23.665	0
2020-06-23 17:09:30	23.665	23.665	23.665	0
2020-06-23 17:14:31	23.665	23.665	23.665	0
2020-06-23 17:19:32	23.665	23.665	23.665	0
2020-06-23 17:24:34	23.684	23.6669	23.684	0
2020-06-23 17:29:34	23.665	23.6669	23.665	0
2020-06-23 17:34:35	23.665	23.6669	23.665	0
2020-06-23 17:39:36	23.665	23.6669	23.665	0
2020-06-23 17:44:37	23.665	23.6669	23.665	0
2020-06-23 17:49:38	23.665	23.6669	23.665	0
2020-06-23 17:54:39	23.665	23.6669	23.665	0
2020-06-23 17:56:47	23.665	23.6669	23.665	0
2020-06-23 18:01:48	23.665	23.6669	23.665	0
2020-06-23 18:06:49	23.665	23.6669	23.665	0
2020-06-23 18:11:50	23.665	23.665	23.665	0
2020-06-23 18:16:51	23.665	23.665	23.665	0
2020-06-23 18:21:52	23.665	23.665	23.665	0
2020-06-23 18:26:53	23.665	23.665	23.665	0
2020-06-23 18:31:54	23.665	23.665	23.665	0
2020-06-23 18:36:55	23.665	23.665	23.665	0
2020-06-23 18:41:56	23.665	23.665	23.665	0
2020-06-23 18:46:57	23.684	23.6669	23.684	0
2020-06-23 18:51:58	23.684	23.6688	23.684	0
2020-06-23 18:56:59	23.665	23.6688	23.665	0
2020-06-23 19:02:00	23.665	23.6688	23.665	0
2020-06-23 19:07:01	23.665	23.6688	23.665	0
2020-06-23 19:12:02	23.684	23.6707	23.684	0
2020-06-23 19:17:03	23.684	23.6726	23.684	0
2020-06-23 19:22:04	23.665	23.6726	23.665	0
2020-06-23 19:27:04	23.665	23.6726	23.665	0
2020-06-23 19:32:05	23.684	23.6745	23.684	0
2020-06-23 19:37:06	23.665	23.6726	23.665	0
2020-06-23 19:42:07	23.665	23.6707	23.665	0
2020-06-23 19:47:08	23.665	23.6707	23.665	0
2020-06-23 19:52:09	23.684	23.6726	23.684	0
2020-06-23 19:57:10	23.684	23.6745	23.684	0
2020-06-23 20:02:11	23.684	23.6745	23.684	0
2020-06-23 20:07:12	23.684	23.6745	23.684	0
2020-06-23 20:12:13	23.665	23.6745	23.665	0
2020-06-23 20:17:14	23.684	23.6764	23.684	0
2020-06-23 20:22:15	23.665	23.6745	23.665	0
2020-06-23 20:27:16	23.684	23.6764	23.684	0
2020-06-23 20:32:17	23.665	23.6764	23.665	0
2020-06-23 20:37:17	23.665	23.6764	23.665	0
2020-06-23 20:42:18	23.684	23.6764	23.684	0
2020-06-23 20:47:19	23.684	23.6764	23.684	0
2020-06-23 20:52:20	23.665	23.6745	23.665	0
2020-06-23 20:57:22	23.665	23.6726	23.665	0
2020-06-23 21:02:23	23.665	23.6726	23.665	0
2020-06-23 21:07:24	23.665	23.6707	23.665	0
2020-06-23 21:12:25	23.684	23.6726	23.684	0
2020-06-23 21:17:26	23.665	23.6707	23.665	0
2020-06-23 21:22:27	23.684	23.6726	23.684	0
2020-06-23 21:27:29	23.684	23.6745	23.684	0
2020-06-23 21:32:29	23.684	23.6745	23.684	0
2020-06-23 21:37:30	23.665	23.6726	23.665	0
2020-06-23 21:42:31	23.665	23.6726	23.665	0
2020-06-23 21:47:32	23.665	23.6726	23.665	0
2020-06-23 21:52:33	23.665	23.6726	23.665	0
2020-06-23 21:57:34	23.665	23.6726	23.665	0
2020-06-23 22:02:35	23.665	23.6707	23.665	0
2020-06-23 22:07:36	23.665	23.6707	23.665	0
2020-06-23 22:12:37	23.665	23.6688	23.665	0
2020-06-23 22:17:38	23.665	23.6669	23.665	0
2020-06-23 22:22:39	23.665	23.665	23.665	0
2020-06-23 22:27:40	23.665	23.665	23.665	0
2020-06-23 22:32:41	23.665	23.665	23.665	0
2020-06-23 22:37:42	23.665	23.665	23.665	0
2020-06-23 22:42:43	23.665	23.665	23.665	0
2020-06-23 22:47:44	23.665	23.665	23.665	0
2020-06-23 22:52:45	23.665	23.665	23.665	0
2020-06-23 22:57:46	23.684	23.6669	23.684	0
2020-06-23 23:02:47	23.665	23.6669	23.665	0
2020-06-23 23:07:48	23.665	23.6669	23.665	0
2020-06-23 23:12:49	23.684	23.6688	23.684	0
2020-06-23 23:17:50	23.665	23.6688	23.665	0
2020-06-23 23:22:51	23.665	23.6688	23.665	0
2020-06-23 23:27:52	23.665	23.6688	23.665	0
2020-06-23 23:32:53	23.665	23.6688	23.665	0
2020-06-23 23:37:54	23.665	23.6688	23.665	0
2020-06-23 23:42:55	23.684	23.6707	23.684	0
2020-06-23 23:47:56	23.684	23.6707	23.684	0
2020-06-23 23:52:57	23.665	23.6707	23.665	0
2020-06-23 23:57:58	23.665	23.6707	23.665	0
2020-06-24 00:02:59	23.684	23.6707	23.684	0
2020-06-24 00:08:00	23.665	23.6707	23.665	0
2020-06-24 00:13:01	23.665	23.6707	23.665	0
2020-06-24 00:18:03	23.684	23.6726	23.684	0
2020-06-24 00:23:04	23.665	23.6726	23.665	0
2020-06-24 00:28:05	23.665	23.6726	23.665	0
2020-06-24 00:33:06	23.665	23.6707	23.665	0
2020-06-24 00:38:07	23.665	23.6688	23.665	0
2020-06-24 00:43:08	23.665	23.6688	23.665	0
2020-06-24 00:48:09	23.665	23.6688	23.665	0
2020-06-24 00:53:10	23.684	23.6688	23.684	0
2020-06-24 00:58:10	23.665	23.6688	23.665	0
2020-06-24 01:03:11	23.665	23.6688	23.665	0
2020-06-24 01:08:12	23.646	23.665	23.646	0
2020-06-24 01:13:13	23.665	23.665	23.665	0
2020-06-24 01:18:14	23.665	23.665	23.665	0
2020-06-24 01:23:15	23.665	23.665	23.665	0
2020-06-24 01:28:17	23.665	23.665	23.665	0
2020-06-24 01:33:18	23.665	23.665	23.665	0
2020-06-24 01:38:19	23.665	23.665	23.665	0
2020-06-24 01:43:20	23.665	23.6631	23.665	0
2020-06-24 01:48:21	23.646	23.6612	23.646	0
2020-06-24 01:53:22	23.665	23.6612	23.665	0
2020-06-24 01:58:23	23.665	23.6631	23.665	0
2020-06-24 02:00:14	23.665	23.6631	23.665	0
2020-06-24 02:05:15	23.665	23.6631	23.665	0
2020-06-24 02:10:16	23.665	23.6631	23.665	0
2020-06-24 02:15:17	23.665	23.6631	23.665	0
2020-06-24 02:20:18	23.665	23.6631	23.665	0
2020-06-24 02:25:19	23.665	23.6631	23.665	0
2020-06-24 02:30:20	23.665	23.6631	23.665	0
2020-06-24 02:35:20	23.665	23.665	23.665	0
2020-06-24 02:40:22	23.665	23.665	23.665	0
2020-06-24 02:45:23	23.665	23.665	23.665	0
2020-06-24 02:50:24	23.665	23.665	23.665	0
2020-06-24 02:55:25	23.665	23.665	23.665	0
2020-06-24 02:56:25	---

2020-06-24 11:09:16	23.2305	23.2305	23.2305	0
2020-06-24 11:09:38	23.23	23.23025	23.23	0
2020-06-24 11:14:41	23.249	23.2365	23.249	0
2020-06-24 11:19:42	23.249	23.239625	23.249	0
2020-06-24 11:24:45	23.23	23.2377	23.23	0
2020-06-24 11:29:46	23.193	23.23025	23.193	0
2020-06-24 11:34:47	23.136	23.216785714286	23.136	0
2020-06-24 11:39:52	23.098	23.2019375	23.098	0
2020-06-24 11:44:53	23.079	23.188277777778	23.079	0
2020-06-24 11:49:55	23.022	23.17165	23.022	0
2020-06-24 11:54:55	23.003	23.1489	23.003	0
2020-06-24 11:59:57	22.965	23.1224	22.965	0
2020-06-24 12:04:58	22.965	23.094	22.965	0
2020-06-24 12:10:00	22.946	23.0637	22.946	0
2020-06-24 12:15:01	22.965	23.0372	22.965	0
2020-06-24 12:20:03	22.965	23.0144	22.965	0
2020-06-24 12:25:04	22.946	22.9954	22.946	0
2020-06-24 12:30:06	22.965	22.9821	22.965	0
2020-06-24 12:35:07	23.003	22.9745	23.003	0
2020-06-24 12:40:08	23.041	22.9764	23.041	0
2020-06-24 12:45:09	23.06	22.9821	23.06	0
2020-06-24 12:50:10	23.098	22.9954	23.098	0
2020-06-24 12:55:11	23.136	23.0125	23.136	0
2020-06-24 13:00:13	23.136	23.0315	23.136	0
2020-06-24 13:05:14	23.174	23.0524	23.174	0
2020-06-24 13:10:15	23.174	23.0733	23.174	0
2020-06-24 13:17:08	23.23	23.1017	23.23	0
2020-06-24 13:22:09	23.23	23.1282	23.23	0
2020-06-24 13:27:10	23.249	23.1528	23.249	0
2020-06-24 13:32:11	23.249	23.1736	23.249	0
2020-06-24 13:37:12	23.268	23.1944	23.268	0
2020-06-24 13:42:13	23.287	23.2133	23.287	0
2020-06-24 13:47:13	23.306	23.2303	23.306	0
2020-06-24 13:52:14	23.325	23.2492	23.325	0
2020-06-24 13:57:15	23.344	23.2662	23.344	0
2020-06-24 14:02:17	23.325	23.2813	23.325	0
2020-06-24 14:07:18	23.363	23.2946	23.363	0
2020-06-24 14:12:19	23.363	23.3079	23.363	0
2020-06-24 14:17:20	23.363	23.3193	23.363	0
2020-06-24 14:22:21	23.382	23.3326	23.382	0
2020-06-24 14:27:22	23.382	23.344	23.382	0
2020-06-24 14:32:23	23.401	23.3554	23.401	0
2020-06-24 14:37:24	23.401	23.3649	23.401	0
2020-06-24 14:42:25	23.42	23.3744	23.42	0
2020-06-24 14:47:26	23.42	23.382	23.42	0
2020-06-24 14:52:27	23.438	23.3933	23.438	0
2020-06-24 14:57:28	23.438	23.4008	23.438	0
2020-06-24 15:02:29	23.438	23.4083	23.438	0
2020-06-24 15:07:30	23.438	23.4158	23.438	0
2020-06-24 15:12:31	23.438	23.4214	23.438	0
2020-06-24 15:17:32	23.458	23.429	23.458	0
2020-06-24 15:22:33	23.476	23.4365	23.476	0
2020-06-24 15:27:34	23.476	23.444	23.476	0
2020-06-24 15:32:35	23.458	23.4478	23.458	0
2020-06-24 15:37:36	23.476	23.4534	23.476	0
2020-06-24 15:42:36	23.476	23.4572	23.476	0
2020-06-24 15:47:37	23.476	23.461	23.476	0
2020-06-24 15:52:38	23.476	23.4648	23.476	0
2020-06-24 15:57:39	23.495	23.4705	23.495	0
2020-06-24 16:02:40	23.495	23.4762	23.495	0
2020-06-24 16:07:41	23.495	23.4799	23.495	0
2020-06-24 16:12:41	23.514	23.4837	23.514	0
2020-06-24 16:17:42	23.514	23.4875	23.514	0
2020-06-24 16:21:50	23.495	23.4912	23.495	0
2020-06-24 16:26:51	23.495	23.4931	23.495	0
2020-06-24 16:31:52	23.514	23.4969	23.514	0
2020-06-24 16:36:53	23.514	23.5007	23.514	0
2020-06-24 16:41:54	23.514	23.5045	23.514	0
2020-06-24 16:46:55	23.514	23.5064	23.514	0
2020-06-24 16:51:56	23.533	23.5102	23.533	0
2020-06-24 16:56:57	23.514	23.5121	23.514	0
2020-06-24 17:01:58	23.514	23.5121	23.514	0
2020-06-24 17:06:59	23.533	23.514	23.533	0
2020-06-24 17:12:00	23.533	23.5178	23.533	0
2020-06-24 17:17:01	23.533	23.5216	23.533	0
2020-06-24 17:22:02	23.533	23.5235	23.533	0
2020-06-24 17:27:03	23.533	23.5254	23.533	0
2020-06-24 17:32:04	23.533	23.5273	23.533	0
2020-06-24 17:37:05	23.552	23.5311	23.552	0
2020-06-24 17:42:06	23.533	23.5311	23.533	0
2020-06-24 17:47:07	23.533	23.533	23.533	0
2020-06-24 17:52:08	23.533	23.5349	23.533	0
2020-06-24 17:57:09	23.552	23.5368	23.552	0
2020-06-24 18:02:10	23.552	23.5387	23.552	0
2020-06-24 18:07:11	23.552	23.5406	23.552	0
2020-06-24 18:12:15	23.552	23.5425	23.552	0
2020-06-24 18:17:16	23.552	23.5444	23.552	0
2020-06-24 18:22:17	23.552	23.5463	23.552	0
2020-06-24 18:27:18	23.552	23.5463	23.552	0
2020-06-24 18:32:19	23.552	23.5482	23.552	0
2020-06-24 18:37:21	23.552	23.5501	23.552	0
2020-06-24 18:42:22	23.552	23.552	23.552	0
2020-06-24 18:47:23	23.552	23.552	23.552	0
2020-06-24 18:52:24	23.571	23.5539	23.571	0
2020-06-24 18:57:25	23.552	23.5539	23.552	0
2020-06-24 19:02:26	23.571	23.5558	23.571	0
2020-06-24 19:07:27	23.552	23.5558	23.552	0
2020-06-24 19:12:28	23.552	23.5558	23.552	0
2020-06-24 19:17:29	23.571	23.5577	23.571	0
2020-06-24 19:22:31	23.571	23.5596	23.571	0
2020-06-24 19:27:32	23.571	23.5615	23.571	0
2020-06-24 19:32:33	23.571	23.5634	23.571	0
2020-06-24 19:37:35	23.571	23.5653	23.571	0
2020-06-24 19:42:36	23.571	23.5653	23.571	0
2020-06-24 19:47:37	23.571	23.5672	23.571	0
2020-06-24 19:52:38	23.59	23.5691	23.59	0
2020-06-24 19:57:39	23.59	23.5729	23.59	0
2020-06-24 20:02:40	23.571	23.5748	23.571	0
2020-06-24 20:07:42	23.59	23.5767	23.59	0
2020-06-24 20:12:43	23.59	23.5786	23.59	0
2020-06-24 20:18:05	23.5708	23.57858	23.5708	0
2020-06-24 20:18:23	23.59	23.58048	23.59	0
2020-06-24 20:23:25	23.571	23.58048	23.571	0
2020-06-24 20:28:25	23.59	23.58238	23.59	0
2020-06-24 20:33:26	23.59	23.58428	23.59	0
2020-06-24 20:38:27	23.59	23.58428	23.59	0
2020-06-24 20:43:29	23.59	23.58428	23.59	0
2020-06-24 20:48:30	23.59	23.58618	23.59	0
2020-06-24 20:53:31	23.59	23.58618	23.59	0
2020-06-24 20:58:32	23.59	23.58618	23.59	0
2020-06-24 21:00:14	23.59	23.5881	23.59	0
2020-06-24 21:05:15	23.59	23.5881	23.59	0
2020-06-24 21:10:16	23.59	23.59	23.59	0
2020-06-24 21:15:17	23.59	23.59	23.59	0
2020-06-24 21:20:18	23.59	23.59	23.59	0
2020-06-24 21:25:19	23.59	23.59	23.59	0
2020-06-24 21:30:21	23.59	23.59	23.59	0
2020-06-24 21:35:22	23.59	23.59	23.59	0
2020-06-24 21:40:23	23.59	23.59	23.59	0
2020-06-24 21:45:24	23.59	23.59	23.59	0
2020-06-24 21:50:25	23.609	23.5919	23.609	0
2020-06-24 21:55:26	23.59	23.5919	23.59	0
2020-06-24 22:00:27	23.59	23.5919	23.59	0
2020-06-24 22:05:28	23.59	23.5919	23.59	0
2020-06-24 22:10:29	23.59	23.5919	23.59	0
2020-06-24 22:15:31	23.609	23.5938	23.609	0
2020-06-24 22:20:31	23.609	23.5957	23.609	0
2020-06-24 22:25:33	23.59	23.5957	23.59	0
2020-06-24 22:30:34	23.609	23.5976	23.609	0
2020-06-24 22:35:35	23.609	23.5995	23.609	0
2020-06-24 22:40:37	23.59	23.5976	23.59	0
2020-06-24 22:45:38	23.609	23.5995	23.609	0
2020-06-24 22:50:39	23.59	23.5995	23.59	0
2020-06-24 22:55:40	23.609	23.6014	23.609	0
2020-06-24 23:00:17	23.609	23.6033	23.609	0
2020-06-24 23:05:18	23.609	23.6033	23.609	0
2020-06-24 23:10:19	23.609	23.6033	23.609	0
2020-06-24 23:15:21	23.609	23.6052	23.609	0
2020-06-24 23:20:22	23.609	23.6052	23.609	0
2020-06-24 23:25:23	23.609	23.6052	23.609	0
2020-06-24 23:30:24	23.609	23.6071	23.609	0
2020-06-24 23:35:25	23.609	23.6071	23.609	0
2020-06-24 23:40:26	23.609	23.609	23.609	0
2020-06-24 23:45:27	23.609	23.609	23.609	0
2020-06-24 23:50:29	23.609	23.609	23.609	0
2020-06-24 23:55:30	23.627	23.6108	23.627	0
2020-06-25 00:00:31	23.609	23.6108	23.609	0
2020-06-25 00:05:32	23.609	23.6108	23.609	0
2020-06-25 00:10:33	23.609	23.6108	23.609	0
2020-06-25 00:15:34	23.627	23.6126	23.627	0
2020-06-25 00:20:35	23.609	23.6126	23.609	0
2020-06-25 00:25:36	23.609	23.6126	23.609	0
2020-06-25 00:30:38	23.609	23.6126	23.609	0
2020-06-25 00:35:38	23.609	23.6126	23.609	0
2020-06-25 00:40:39	23.609	23.6126	23.609	0
2020-06-25 00:45:40	23.609	23.6108	23.609	0
2020-06-25 00:50:41	23.609	23.6108	23.609	0
2020-06-25 00:55:42	23.609	23.6108	23.609	0
2020-06-25 01:00:44	23.609	23.6108	23.609	0
2020-06-25 01:05:45	23.609	23.609	23.609	0
2020-06-25 01:10:46	23.627	23.6108	23.627	0
2020-06-25 01:15:47	23.609	23.6108	23.609	0
2020-06-25 01:20:48	23.609	23.6108	23.609	0
2020-06-25 01:25:49	23.609	23.6108	23.609	0
2020-06-25 01:30:50	23.609	23.6108	23.609	0
2020-06-25 01:35:51	23.627	23.6126	23.627	0
2020-06-25 01:40:52	23.609	23.6126	23.609	0
2020-06-25 01:45:54	23.609	23.6126	23.609	0
2020-06-25 01:50:55	23.627	23.6144	23.627	0
2020-06-25 01:55:56	23.609	23.6144	23.609	0
2020-06-25 02:00:57	23.609	23.6126	23.609	0
2020-06-25 02:05:58	23.609	23.6126	23.609	0
2020-06-25 02:10:59	23.627	23.6144	23.627	0
2020-06-25 02:16:00	23.627	23.6162	23.627	0
2020-06-25 02:21:02	23.609	23.6162	23.609	0
2020-06-25 02:26:03	23.609	23.6144	23.609	0
2020-06-25 02:31:04	23.609	23.6144	23.609	0
2020-06-25 02:33:23	23.627	23.6162	23.627	0
2020-06-25 02:38:25	23.609	23.6144	23.609	0
2020-06-25 02:43:26	23.627	23.6162	23.627	0
2020-06-25 02:48:27	23.609	23.6162	23.609	0
2020-06-25 02:52:10	23.609	23.6162	23.609	0
2020-06-25 03:01:04	23.627	23.6162	23.627	0
2020-06-25 03:06:05	23.609	23.6144	23.609	0
2020-06-25 03:11:06	23.627	23.6162	23.627	0
2020-06-25 03:16:07	23.627	23.618	23.627	0
2020-06-25 03:21:08	23.609	23.618	23.609	0
2020-06-25 03:26:10	23.627	23.618	23.627	0
2020-06-25 03:31:10	23.627	23.6198	23.627	0
2020-06-25 03:36:11	23.627	23.6198	23.627	0
2020-06-25 03:41:13	23.627	23.6216	23.627	0
2020-06-25 03:46:14	23.627	23.6234	23.627	0
2020-06-25 03:51:15	23.646	23.6253	23.646	0
2020-06-25 03:56:16	23.627	23.6271	23.627	0
2020-06-25 04:01:18	23.627	23.6271	23.627	0
2020-06-25 04:06:19	23.627	23.6271	23.627	0
2020-06-25 04:11:20	23.646	23.6308	23.646	0
2020-06-25 04:16:21	23.627	23.6308	23.627	0
2020-06-25 04:21:22	23.627	23.6308	23.627	0
2020-06-25 04:26:23	23.627	23.6308	23.627	0
2020-06-25 04:31:25	23.627	23.6308	23.627	0
2020-06-25 04:36:26	23.627	23.6308	23.627	0
2020-06-25 04:41:27	23.627	23.6289	23.627	0
2020-06-25 04:46:28	23.627	23.6289	23.627	0
2020-06-25 04:51:29	23.627	23.6289	23.627	0
2020-06-25 04:56:30	23.627	23.6289	23.627	0
2020-06-25 05:01:31	23.627	23.627	23.627	0
2020-06-25 05:06:32	23.646	23.6289	23.646	0
2020-06-25 05:11:33	23.627	23.6289	23.627	0
2020-06-25 05:16:35	23.646	23.6308	23.646	0
2020-06-25 05:21:36	23.646	23.6327	23.646	0
2020-06-25 05:26:37	23.627	23.6327	23.627	0
2020-06-25 05:31:38	23.646	23.6346	23.646	0
2020-06-25 05:36:39	23.627	23.6346	23.627	0
2020-06-25 05:41:40	23.646	23.6365	23.646	0
2020-06-25 05:44:45	23.571	23.6309	23.571	0
2020-06-25 05:49:46	23.533	23.6215	23.533	0
2020-06-25 05:54:47	23.514	23.6083	23.514	0
2020-06-25 05:59:48	23.514	23.597	23.514	0
2020-06-25 06:04:49	23.533	23.5857	23.533	0
2020-06-25 06:09:50	23.552	23.5763	23.552	0
2020-06-25 06:14:51	23.552	23.5688	23.552	0
2020-06-25 06:19:52	23.552	23.5594	23.552	0
2020-06-25 06:24:53	23.552	23.5519	23.552	0
2020-06-25 06:29:54	23.552	23.5425	23.552	0
2020-06-25 06:34:55	23.552	23.5406	23.552	0
2020-06-25 06:39:56	23.571	23.5444	23.571	0
2020-06-25 06:44:57	23.571	23.5501	23.571	0
2020-06-25 06:49:58	23.571	23.5558	23.571	0
2020-06-25 06:55:00	23.571	23.5596	23.571	0
2020-06-25 07:00:01	23.59	23.5634	23.59	0
2020-06-25 07:05:02	23.59	23.5672	23.59	0
2020-06-25 07:10:03	23.59	23.571	23.59	0
2020-06-25 07:15:04	23.59	23.5748	23.59	0
2020-06-25 07:20:06	23.609	23.5805	23.609	0
2020-06-25 07:25:07	23.59	23.5843	23.59	0
2020-06-25 07:30:08	23.59	23.5862	23.59	0
2020-06-25 07:35:09	23.609	23.59	23.609	0
2020-06-25 07:40:10	23.609	23.5938	23.609	0
2020-06-25 07:45:11	23.609	23.5976	23.609	0
2020-06-25 07:50:12	23.609	23.5995	23.609	0
2020-06-25 07:55:13	23.609	23.6014	23.609	0
2020-06-25 08:00:14	23.609	23.6033	23.609	0
2020-06-25 08:05:15	23.609	23.6052	23.609	0
2020-06-25 08:10:16	23.609	23.6052	23.609	0
2020-06-25 08:15:17	23.609	23.6071	23.609	0
2020-06-25 08:20:19	23.609	23.609	23.609	0
2020-06-25 08:25:20	23.627	23.6108	23.627	0
2020-06-25 08:30:22	23.609	23.6108	23.609	0
2020-06-25 08:35:23	23.627	23.6126	23.627	0
2020-06-25 08:40:24	23.627	23.6144	23.627	0
2020-06-25 08:45:25	23.627	23.6162	23.627	0
2020-06-25 08:50:27	23.609	23.6162	23.609	0
2020-06-25 08:55:28	23.627	23.618	23.627	0
2020-06-25 09:00:29	23.627	23.6198	23.627	0
2020-06-25 09:05:30	23.627	23.6216	23.627	0
2020-06-25 09:10:31	23.627	23.6234	23.627	0
2020-06-25 09:15:32	23.627	23.6234	23.627	0
2020-06-25 09:20:34	23.627	23.6252	23.627	0
2020-06-25 09:25:35	23.627	23.6252	23.627	0
2020-06-25 09:30:36	23.627	23.6252	23.627	0
2020-06-25 09:35:37	23.627	23.6252	23.627	0
2020-06-25 09:40:38	23.627	23.627	23.627	0
2020-06-25 09:45:39	23.646	23.6289	23.646	0
2020-06-25 09:50:27	23.627	23.6289	23.627	0
2020-06-25 09:55:28	23.627	23.6289	23.627	0
2020-06-25 10:00:29	23.627	23.6289	23.627	0
2020-06-25 10:05:30	23.646	23.6308	23.646	0
2020-06-25 10:10:31	23.646	23.6327	23.646	0
2020-06-25 10:15:32	23.646	23.6346	23.646	0
2020-06-25 10:20:34	23.646	23.6365	23.646	0
2020-06-25 10:25:35	23.646	23.6384	23.646	0
2020-06-25 10:30:36	23.646	23.6403	23.646	0
2020-06-25 10:35:37	23.646	23.6403	23.646	0
2020-06-25 10:40:38	23.646	23.6422	23.646	0
2020-06-25 10:45:19	23.646	23.6441	23.646	0
2020-06-25 10:50:20	23.665	23.6479	23.665	0
2020-06-25 10:53:43	23.646	23.6479	23.646	0
2020-06-25 10:58:45	23.665	23.6498	23.665	0
2020-06-25 11:03:46	23.646	23.6498	23.646	0
2020-06-25 11:08:47	23.665	23.6517	23.665	0
2020-06-25 11:13:48	23.665	23.6536	23.665	0
2020-06-25 11:18:49	23.665	23.6555	23.665	0
2020-06-25 11:23:50	23.665	23.6574	23.665	0
2020-06-25 11:28:51	23.646	23.6574	23.646	0
2020-06-25 11:33:53	23.684	23.6612	23.684	0
2020-06-25 11:38:54	23.684	23.6631	23.684	0
2020-06-25 11:43:55	23.665	23.665	23.665	0
2020-06-25 11:48:56	23.684	23.6669	23.684	0
2020-06-25 11:53:57	23.684	23.6707	23.684	0
2020-06-25 11:58:58	23.684	23.6726	23.684	0
2020-06-25 12:00:05	23.6652	23.67262	23.6652	0
2020-06-25 12:00:24	23.665	23.67262	23.665	0
2020-06-25 12:05:25	23.684	23.67452	23.684	0
2020-06-25 12:10:26	23.684	23.67832	23.684	0
2020-06-25 12:15:27	23.665	23.67642	23.665	0
2020-06-25 12:20:28	23.684	23.67642	23.684	0
2020-06-25 12:25:30	23.684	23.67832	23.684	0
2020-06-25 12:30:31	23.665	23.67642	23.665	0
2020-06-25 12:35:31	23.684	23.67642	23.684	0
2020-06-25 12:40:33	23.684	23.67642	23.684	0
2020-06-25 12:45:34	23.665	23.6764	23.665	0
2020-06-25 12:50:35	23.665	23.6764	23.665	0
2020-06-25 12:55:36	23.665	23.6745	23.665	0
2020-06-25 13:00:37	23.665	23.6726	23.665	0
2020-06-25 13:05:38	23.665	23.6726	23.665	0
2020-06-25 13:10:39	23.684	23.6726	23.684	0
2020-06-25 13:14:31	23.665	23.6707	23.665	0
2020-06-25 13:19:32	23.665	23.6707	23.665	0
2020-06-25 13:24:33	23.684	23.6707	23.684	0
2020-06-25 13:29:34	23.665	23.6688	23.665	0
2020-06-25 13:34:35	23.665	23.6688	23.665	0
2020-06-25 13:39:36	23.684	23.6707	23.684	0
2020-06-25 13:44:37	23.665	23.6707	23.665	0
2020-06-25 13:49:38	23.684	23.6726	23.684	0
2020-06-25 13:54:39	23.684	23.6745	23.684	0
2020-06-25 13:59:40	23.684	23.6745	23.684	0
2020-06-25 14:04:41	23.684	23.6764	23.684	0
2020-06-25 14:09:42	23.684	23.6783	23.684	0
2020-06-25 14:14:44	23.684	23.6783	23.684	0
2020-06-25 14:19:45	23.684	23.6802	23.684	0
2020-06-25 14:24:46	23.684	23.6821	23.684	0
2020-06-25 14:29:47	23.703	23.684	23.703	0
2020-06-25 14:34:48	23.684	23.6859	23.684	0
2020-06-25 14:39:49	23.703	23.6878	23.703	0
2020-06-25 14:44:50	23.684	23.6878	23.684	0
2020-06-25 14:49:51	23.684	23.6878	23.684	0
2020-06-25 14:54:52	23.684	23.6878	23.684	0
2020-06-25 14:59:53	23.703	23.6897	23.703	0
2020-06-25 15:04:55	23.684	23.6897	23.684	0
2020-06-25 15:09:56	23.684	23.6897	23.684	0
2020-06-25 15:14:57	23.684	23.6897	23.684	0
2020-06-25 15:19:58	23.684	23.6878	23.684	0
2020-06-25 15:24:59	23.684	23.6878	23.684	0
2020-06-25 15:30:00	23.684	23.6859	23.684	0
2020-06-25 15:35:00	23.684	23.6859	23.684	0
2020-06-25 15:40:02	23.703	23.6878	23.703	0
2020-06-25 15:45:03	23.703	23.6897	23.703	0
2020-06-25 15:50:04	23.703	23.6897	23.703	0
2020-06-25 15:55:05	23.703	23.6916	23.703	0
2020-06-25 16:00:07	23.684	23.6916	23.684	0
2020-06-25 16:05:08	23.703	23.6935	23.703	0
2020-06-25 16:10:09	23.703	23.6954	23.703	0
2020-06-25 16:15:10	23.703	23.6973	23.703	0
2020-06-25 16:20:11	23.684	23.6973	23.684	0
2020-06-25 16:25:12	23.684	23.6973	23.684	0
2020-06-25 16:30:13	23.703	23.6973	23.703	0
2020-06-25 16:35:15	23.703	23.6973	23.703	0
2020-06-25 16:40:16	23.684	23.6954	23.684	0
2020-06-25 16:45:17	23.684	23.6935	23.684	0
2020-06-25 16:50:18	23.684	23.6935	23.684	0
2020-06-25 16:55:19	23.703	23.6935	23.703	0
2020-06-25 17:00:20	23.703	23.6935	23.703	0
2020-06-25 17:05:21	23.703	23.6935	23.703	0
2020-06-25 17:10:22	23.703	23.6954	23.703	0
2020-06-25 17:15:23	23.703	23.6973	23.703	0
2020-06-25 17:20:24	23.703	23.6973	23.703	0
2020-06-25 17:25:26	23.703	23.6973	23.703	0
2020-06-25 17:30:27	23.684	23.6973	23.684	0
2020-06-25 17:35:28	23.703	23.6992	23.703	0
2020-06-25 17:40:29	23.703	23.7011	23.703	0
2020-06-25 17:45:30	23.703	23.7011	23.703	0
2020-06-25 17:50:31	23.703	23.7011	23.703	0
2020-06-25 17:55:32	23.703	23.7011	23.703	0
2020-06-25 18:00:29	23.703	23.7011	23.703	0
2020-06-25 18:05:30	23.703	23.7011	23.703	0
2020-06-25 18:10:31	23.703	23.7011	23.703	0
2020-06-25 18:15:32	23.703	23.7011	23.703	0
2020-06-25 18:20:33	23.703	23.703	23.703	0
2020-06-25 18:25:34	23.703	23.703	23.703	0
2020-06-25 18:30:35	23.703	23.703	23.703	0
2020-06-25 18:35:36	23.703	23.703	23.703	0
2020-06-25 18:40:38	23.703	23.703	23.703	0
2020-06-25 18:45:39	23.703	23.703	23.703	0
2020-06-25 18:50:40	23.703	23.703	23.703	0
2020-06-25 18:55:41	23.703	23.703	23.703	0
2020-06-25 19:00:42	23.703	23.703	23.703	0
2020-06-25 19:05:43	23.722	23.7049	23.722	0
2020-06-25 19:10:44	23.722	23.7068	23.722	0
2020-06-25 19:15:45	23.703	23.7068	23.703	0
2020-06-25 19:20:46	23.703	23.7068	23.703	0
2020-06-25 19:21:58	23.722	23.7087	23.722	0
2020-06-25 19:26:59	23.722	23.7106	23.722	0
2020-06-25 19:32:00	23.722	23.7125	23.722	0
2020-06-25 19:37:01	23.722	23.7144	23.722	0
2020-06-25 19:42:03	23.703	23.7144	23.703	0
2020-06-25 19:47:04	23.722	23.7163	23.722	0
2020-06-25 19:52:05	23.703	23.7144	23.703	0
2020-06-25 19:57:06	23.703	23.7125	23.703	0
2020-06-25 20:02:07	23.703	23.7125	23.703	0
2020-06-25 20:07:09	23.703	23.7125	23.703	0
2020-06-25 20:12:10	23.703	23.7106	23.703	0
2020-06-25 20:17:10	23.722	23.7106	23.722	0
2020-06-25 20:22:12	23.703	23.7087	23.703	0
2020-06-25 20:27:12	23.703	23.7068	23.703	0
2020-06-25 20:32:13	23.722	23.7087	23.722	0
2020-06-25 20:37:14	23.722	23.7087	23.722	0
2020-06-25 20:42:15	23.703	23.7087	23.703	0
2020-06-25 20:47:16	23.722	23.7106	23.722	0
2020-06-25 20:52:18	23.722	23.7125	23.722	0
2020-06-25 20:57:19	23.722	23.7144	23.722	0
2020-06-25 21:02:20	23.722	23.7163	23.722	0
2020-06-25 21:07:21	23.703	23.7144	23.703	0
2020-06-25 21:12:23	23.722	23.7163	23.722	0
2020-06-25 21:17:24	23.722	23.7182	23.722	0
2020-06-25 21:22:25	23.722	23.7182	23.722	0
2020-06-25 21:27:26	23.703	23.7163	23.703	0
2020-06-25 21:32:27	23.722	23.7182	23.722	0
2020-06-25 21:37:28	23.703	23.7163	23.703	0
2020-06-25 21:42:29	23.722	23.7163	23.722	0
2020-06-25 21:47:31	23.741	23.7182	23.741	0
2020-06-25 21:52:32	23.722	23.7182	23.722	0
2020-06-25 21:57:33	23.722	23.7201	23.722	0
2020-06-25 22:02:34	23.722	23.7201	23.722	0
2020-06-25 22:07:35	23.722	23.7201	23.722	0
2020-06-25 22:12:36	23.722	23.7201	23.722	0
2020-06-25 22:17:37	23.722	23.722	23.722	0
2020-06-25 22:22:39	23.741	23.7239	23.741	0
2020-06-25 22:27:40	23.722	23.7258	23.722	0
2020-06-25 22:32:41	23.722	23.7258	23.722	0
2020-06-25 22:37:42	23.722	23.7239	23.722	0
2020-06-25 22:42:43	23.722	23.7239	23.722	0
2020-06-25 22:47:44	23.722	23.7239	23.722	0
2020-06-25 22:52:45	23.741	23.7258	23.741	0
2020-06-25 22:57:47	23.722	23.7258	23.722	0
2020-06-25 23:02:13	23.722	23.7258	23.722	0
2020-06-25 23:07:14	23.722	23.7258	23.722	0
2020-06-25 23:12:15	23.741	23.7258	23.741	0
2020-06-25 23:17:16	23.722	23.7258	23.722	0
2020-06-25 23:22:17	23.741	23.7277	23.741	0
2020-06-25 23:27:18	23.722	23.7277	23.722	0
2020-06-25 23:32:19	23.741	23.7296	23.741	0
2020-06-25 23:37:21	23.741	23.7315	23.741	0
2020-06-25 23:42:22	23.741	23.7315	23.741	0
2020-06-25 23:47:23	23.722	23.7315	23.722	0
2020-06-25 23:52:24	23.722	23.7315	23.722	0
2020-06-25 23:57:25	23.722	23.7315	23.722	0
2020-06-26 00:02:26	23.722	23.7296	23.722	0
2020-06-26 00:07:28	23.722	23.7296	23.722	0
2020-06-26 00:12:29	23.741	23.7296	23.741	0
2020-06-26 00:17:30	23.722	23.7296	23.722	0
2020-06-26 00:22:32	23.722	23.7277	23.722	0
2020-06-26 00:27:33	23.722	23.7258	23.722	0
2020-06-26 00:32:34	23.722	23.7239	23.722	0
2020-06-26 00:37:35	23.741	23.7258	23.741	0
2020-06-26 00:41:38	23.741	23.7277	23.741	0
2020-06-26 00:46:39	23.722	23.7277	23.722	0
2020-06-26 00:51:40	23.741	23.7296	23.741	0
2020-06-26 00:56:42	23.741	23.7315	23.741	0
2020-06-26 01:01:43	23.722	23.7296	23.722	0
2020-06-26 01:06:44	23.722	23.7296	23.722	0
2020-06-26 01:11:45	23.722	23.7296	23.722	0
2020-06-26 01:16:46	23.722	23.7296	23.722	0
2020-06-26 01:21:47	23.722	23.7296	23.722	0
2020-06-26 01:26:48	23.741	23.7296	23.741	0
2020-06-26 01:31:49	23.741	23.7296	23.741	0
2020-06-26 01:36:50	23.741	23.7315	23.741	0
2020-06-26 01:41:51	23.722	23.7296	23.722	0
2020-06-26 01:46:52	23.722	23.7277	23.722	0
2020-06-26 01:51:54	23.722	23.7277	23.722	0
2020-06-26 01:56:55	23.741	23.7296	23.741	0
2020-06-26 02:01:56	23.741	23.7315	23.741	0
2020-06-26 02:03:24	23.741	23.7334	23.741	0
2020-06-26 02:08:25	23.741	23.7353	23.741	0
2020-06-26 02:13:26	23.741	23.7353	23.741	0
2020-06-26 02:18:27	23.741	23.7353	23.741	0
2020-06-26 02:23:28	23.741	23.7353	23.741	0
2020-06-26 02:28:29	23.76	23.7391	23.76	0
2020-06-26 02:33:30	23.741	23.741	23.741	0
2020-06-26 02:38:31	23.741	23.7429	23.741	0
2020-06-26 02:43:33	23.722	23.741	23.722	0
2020-06-26 02:48:34	23.741	23.741	23.741	0
2020-06-26 02:53:35	23.741	23.741	23.741	0
2020-06-26 03:01:06	23.7218	23.73908	23.7218	0
2020-06-26 03:01:20	23.741	23.73908	23.741	0
2020-06-26 03:06:21	23.741	23.73908	23.741	0
2020-06-26 03:11:22	23.741	23.73908	23.741	0
2020-06-26 03:16:23	23.741	23.73718	23.741	0
2020-06-26 03:21:24	23.741	23.73718	23.741	0
2020-06-26 03:26:25	23.722	23.73528	23.722	0
2020-06-26 03:31:26	23.741	23.73718	23.741	0
2020-06-26 03:36:27	23.741	23.73718	23.741	0
2020-06-26 03:41:28	23.741	23.73718	23.741	0
2020-06-26 03:46:29	23.741	23.7391	23.741	0
2020-06-26 03:51:30	23.741	23.7391	23.741	0
2020-06-26 03:56:32	23.741	23.7391	23.741	0
2020-06-26 04:00:14	23.722	23.7372	23.722	0
2020-06-26 04:05:16	23.741	23.7372	23.741	0
2020-06-26 04:10:17	23.741	23.7372	23.741	0
2020-06-26 04:15:19	23.741	23.7391	23.741	0
2020-06-26 04:20:20	23.741	23.7391	23.741	0
2020-06-26 04:25:21	23.741	23.7391	23.741	0
2020-06-26 04:30:22	23.741	23.7391	23.741	0
2020-06-26 04:35:23	23.741	23.7391	23.741	0
2020-06-26 04:40:24	23.741	23.7391	23.741	0
2020-06-26 04:45:25	23.741	23.7391	23.741	0
2020-06-26 04:50:26	23.741	23.741	23.741	0
2020-06-26 04:55:28	23.741	23.741	23.741	0
2020-06-26 05:00:30	23.741	23.741	23.741	0
2020-06-26 05:05:33	23.741	23.741	23.741	0
2020-06-26 05:10:34	23.741	23.741	23.741	0
2020-06-26 05:15:35	23.741	23.741	23.741	0
2020-06-26 05:20:36	23.741	23.741	23.741	0
2020-06-26 05:25:37	23.741	23.741	23.741	0
2020-06-26 05:30:38	23.76	23.7429	23.76	0
2020-06-26 05:35:39	23.741	23.7429	23.741	0
2020-06-26 05:40:40	23.76	23.7448	23.76	0
2020-06-26 05:45:42	23.76	23.7467	23.76	0
2020-06-26 05:50:43	23.741	23.7467	23.741	0
2020-06-26 05:55:44	23.741	23.7467	23.741	0
2020-06-26 06:00:46	23.741	23.7467	23.741	0
2020-06-26 06:05:47	23.76	23.7486	23.76	0
2020-06-26 06:10:48	23.76	23.7505	23.76	0
2020-06-26 06:15:50	23.741	23.7505	23.741	0
2020-06-26 06:20:51	23.741	23.7486	23.741	0
2020-06-26 06:25:52	23.741	23.7486	23.741	0
2020-06-26 06:30:53	23.741	23.7467	23.741	0
2020-06-26 06:35:54	23.76	23.7467	23.76	0
2020-06-26 06:40:55	23.76	23.7486	23.76	0
2020-06-26 06:45:56	23.76	23.7505	23.76	0
2020-06-26 06:50:57	23.76	23.7524	23.76	0
2020-06-26 06:55:58	23.76	23.7524	23.76	0
2020-06-26 07:00:06	23.7407	23.75047	23.7407	0
2020-06-26 07:00:38	23.76	23.75237	23.76	0
2020-06-26 07:05:40	23.76	23.75427	23.76	0
2020-06-26 07:10:41	23.741	23.75427	23.741	0
2020-06-26 07:15:42	23.76	23.75617	23.76	0
2020-06-26 07:20:43	23.76	23.75617	23.76	0
2020-06-26 07:25:44	23.76	23.75617	23.76	0
2020-06-26 07:30:45	23.76	23.75617	23.76	0
2020-06-26 07:35:46	23.778	23.75797	23.778	0
2020-06-26 07:40:47	23.797	23.76167	23.797	0
2020-06-26 07:45:48	23.816	23.7692	23.816	0
2020-06-26 07:50:49	23.854	23.7786	23.854	0
2020-06-26 07:55:50	23.892	23.7918	23.892	0
2020-06-26 08:00:51	23.892	23.8069	23.892	0
2020-06-26 08:05:52	23.929	23.8238	23.929	0
2020-06-26 08:10:54	23.929	23.8407	23.929	0
2020-06-26 08:15:55	23.929	23.8576	23.929	0
2020-06-26 08:20:56	23.929	23.8745	23.929	0
2020-06-26 08:25:57	23.929	23.8896	23.929	0
2020-06-26 08:30:58	23.929	23.9028	23.929	0
2020-06-26 08:35:59	23.91	23.9122	23.91	0
2020-06-26 08:41:00	23.873	23.9141	23.873	0
2020-06-26 08:46:01	23.873	23.9122	23.873	0
2020-06-26 08:51:03	23.797	23.9027	23.797	0
2020-06-26 08:56:04	23.797	23.8895	23.797	0
2020-06-26 09:01:05	23.835	23.8801	23.835	0
2020-06-26 09:06:06	23.873	23.8745	23.873	0
2020-06-26 09:11:08	23.91	23.8726	23.91	0
2020-06-26 09:16:09	23.929	23.8726	23.929	0
2020-06-26 09:21:10	23.967	23.8764	23.967	0
2020-06-26 09:26:11	23.967	23.8821	23.967	0
2020-06-26 09:31:12	23.948	23.8896	23.948	0
2020-06-26 09:36:13	23.967	23.899	23.967	0
2020-06-26 09:41:15	23.948	23.9141	23.948	0
2020-06-26 09:46:16	23.948	23.9292	23.948	0
2020-06-26 09:51:17	23.948	23.9405	23.948	0
2020-06-26 09:56:18	23.929	23.9461	23.929	0
2020-06-26 10:01:19	23.929	23.948	23.929	0
2020-06-26 10:06:20	23.948	23.9499	23.948	0
2020-06-26 10:11:20	23.929	23.9461	23.929	0
2020-06-26 10:16:23	23.929	23.9423	23.929	0
2020-06-26 10:21:24	23.91	23.9385	23.91	0
2020-06-26 10:26:25	23.91	23.9328	23.91	0
2020-06-26 10:31:26	23.91	23.929	23.91	0
2020-06-26 10:36:27	23.91	23.9252	23.91	0
2020-06-26 10:41:28	23.91	23.9214	23.91	0
2020-06-26 10:46:29	23.91	23.9195	23.91	0
2020-06-26 10:51:30	23.892	23.9158	23.892	0
2020-06-26 10:56:31	23.892	23.9102	23.892	0
2020-06-26 11:01:32	23.892	23.9065	23.892	0
2020-06-26 11:06:34	23.892	23.9028	23.892	0
2020-06-26 11:11:35	23.873	23.8991	23.873	0
2020-06-26 11:16:36	23.892	23.8973	23.892	0
2020-06-26 11:21:37	23.873	23.8936	23.873	0
2020-06-26 11:26:38	23.892	23.8918	23.892	0
2020-06-26 11:31:39	23.873	23.8881	23.873	0
2020-06-26 11:36:41	23.873	23.8844	23.873	0
2020-06-26 11:41:42	23.873	23.8825	23.873	0
2020-06-26 11:46:43	23.873	23.8806	23.873	0
2020-06-26 11:51:45	23.873	23.8787	23.873	0
2020-06-26 11:56:46	23.854	23.8749	23.854	0
2020-06-26 12:01:47	23.854	23.873	23.854	0
2020-06-26 12:06:48	23.873	23.8711	23.873	0
2020-06-26 12:11:49	23.854	23.8692	23.854	0
2020-06-26 12:16:50	23.873	23.8673	23.873	0
2020-06-26 12:21:51	23.854	23.8654	23.854	0
2020-06-26 12:26:52	23.854	23.8635	23.854	0
2020-06-26 12:31:53	23.838	23.86	23.838	0
2020-06-26 12:36:54	23.763	23.849	23.763	0
2020-06-26 12:41:55	23.706	23.8323	23.706	0
2020-06-26 12:46:56	23.631	23.81	23.631	0
2020-06-26 12:51:57	23.593	23.7839	23.593	0
2020-06-26 12:56:58	23.609	23.7575	23.609	0
2020-06-26 13:01:59	23.627	23.7348	23.627	0
2020-06-26 13:07:00	23.646	23.7121	23.646	0
2020-06-26 13:12:02	23.665	23.6932	23.665	0
2020-06-26 13:17:03	23.665	23.6743	23.665	0
2020-06-26 13:20:43	23.684	23.6589	23.684	0
2020-06-26 13:25:44	23.684	23.651	23.684	0
2020-06-26 13:30:45	23.722	23.6526	23.722	0
2020-06-26 13:35:47	23.722	23.6617	23.722	0
2020-06-26 13:40:48	23.741	23.6765	23.741	0
2020-06-26 13:45:49	23.741	23.6897	23.741	0
2020-06-26 13:50:50	23.76	23.703	23.76	0
2020-06-26 13:55:51	23.76	23.7144	23.76	0
2020-06-26 14:00:53	23.778	23.7257	23.778	0
2020-06-26 14:05:54	23.778	23.737	23.778	0
2020-06-26 14:10:55	23.797	23.7483	23.797	0
2020-06-26 14:15:56	23.778	23.7577	23.778	0
2020-06-26 14:20:57	23.797	23.7652	23.797	0
2020-06-26 14:25:59	23.797	23.7727	23.797	0
2020-06-26 14:31:00	23.797	23.7783	23.797	0
2020-06-26 14:36:01	23.816	23.7858	23.816	0
2020-06-26 14:41:03	23.816	23.7914	23.816	0
2020-06-26 14:46:04	23.816	23.797	23.816	0
2020-06-26 14:51:05	23.816	23.8008	23.816	0
2020-06-26 14:56:06	23.816	23.8046	23.816	0
2020-06-26 15:01:07	23.816	23.8065	23.816	0
2020-06-26 15:06:09	23.835	23.8122	23.835	0
2020-06-26 15:11:10	23.816	23.8141	23.816	0
2020-06-26 15:16:11	23.835	23.8179	23.835	0
2020-06-26 15:21:12	23.816	23.8198	23.816	0
2020-06-26 15:26:13	23.816	23.8198	23.816	0
2020-06-26 15:31:14	23.816	23.8198	23.816	0
2020-06-26 15:36:15	23.835	23.8217	23.835	0
2020-06-26 15:41:16	23.835	23.8236	23.835	0
2020-06-26 15:46:18	23.816	23.8236	23.816	0
2020-06-26 15:51:19	23.835	23.8255	23.835	0
2020-06-26 15:56:20	23.835	23.8255	23.835	0
2020-06-26 16:01:21	23.835	23.8274	23.835	0
2020-06-26 16:06:22	23.835	23.8274	23.835	0
2020-06-26 16:11:24	23.854	23.8312	23.854	0
2020-06-26 16:16:25	23.854	23.835	23.854	0
2020-06-26 16:21:25	23.835	23.8369	23.835	0
2020-06-26 16:26:27	23.835	23.8369	23.835	0
2020-06-26 16:31:28	23.835	23.8369	23.835	0
2020-06-26 16:36:29	23.854	23.8407	23.854	0
2020-06-26 16:41:30	23.835	23.8407	23.835	0
2020-06-26 16:46:31	23.835	23.8407	23.835	0
2020-06-26 16:51:32	23.854	23.8426	23.854	0
2020-06-26 16:56:33	23.835	23.8426	23.835	0
2020-06-26 17:01:34	23.854	23.8426	23.854	0
2020-06-26 17:06:36	23.835	23.8407	23.835	0
2020-06-26 17:11:37	23.854	23.8426	23.854	0
2020-06-26 17:16:38	23.835	23.8426	23.835	0
2020-06-26 17:21:40	23.835	23.8426	23.835	0
2020-06-26 17:26:41	23.835	23.8407	23.835	0
2020-06-26 17:31:42	23.835	23.8407	23.835	0
2020-06-26 17:36:43	23.835	23.8407	23.835	0
2020-06-26 17:41:44	23.835	23.8388	23.835	0
2020-06-26 17:46:45	23.854	23.8407	23.854	0
2020-06-26 17:51:46	23.835	23.8388	23.835	0
2020-06-26 17:56:47	23.835	23.8388	23.835	0
2020-06-26 18:01:48	23.835	23.8369	23.835	0
2020-06-26 18:06:50	23.854	23.8388	23.854	0
2020-06-26 18:11:14	23.8539	23.84069	23.8539	0
2020-06-26 18:11:34	23.835	23.84069	23.835	0
2020-06-26 18:16:35	23.854	23.84259	23.854	0
2020-06-26 18:21:36	23.854	23.84449	23.854	0
2020-06-26 18:26:37	23.835	23.84449	23.835	0
2020-06-26 18:31:38	23.854	23.84449	23.854	0
2020-06-26 18:36:39	23.854	23.84639	23.854	0
2020-06-26 18:41:40	23.854	23.84829	23.854	0
2020-06-26 18:46:41	23.854	23.85019	23.854	0
2020-06-26 18:51:42	23.835	23.84829	23.835	0
2020-06-26 18:56:44	23.835	23.8464	23.835	0
2020-06-26 19:01:45	23.854	23.8483	23.854	0
2020-06-26 19:06:46	23.854	23.8483	23.854	0
2020-06-26 19:11:47	23.835	23.8464	23.835	0
2020-06-26 19:16:48	23.854	23.8483	23.854	0
2020-06-26 19:21:49	23.835	23.8464	23.835	0
2020-06-26 19:26:51	23.835	23.8445	23.835	0
2020-06-26 19:31:51	23.854	23.8445	23.854	0
2020-06-26 19:33:54	23.835	23.8426	23.835	0
2020-06-26 19:38:55	23.835	23.8426	23.835	0
2020-06-26 19:43:56	23.854	23.8445	23.854	0
2020-06-26 19:48:57	23.835	23.8426	23.835	0
2020-06-26 19:53:58	23.816	23.8388	23.816	0
2020-06-26 19:58:59	23.835	23.8388	23.835	0
2020-06-26 20:00:14	23.835	23.8369	23.835	0
2020-06-26 20:05:15	23.816	23.835	23.816	0
2020-06-26 20:10:16	23.835	23.835	23.835	0
2020-06-26 20:15:17	23.835	23.8331	23.835	0
2020-06-26 20:20:18	23.835	23.8331	23.835	0
2020-06-26 20:25:19	23.835	23.8331	23.835	0
2020-06-26 20:30:20	23.835	23.8312	23.835	0
2020-06-26 20:35:22	23.854	23.8331	23.854	0
2020-06-26 20:40:23	23.835	23.835	23.835	0
2020-06-26 20:45:24	23.854	23.8369	23.854	0
2020-06-26 20:50:25	23.854	23.8388	23.854	0
2020-06-26 20:55:26	23.835	23.8407	23.835	0
2020-06-26 21:00:16	23.854	23.8426	23.854	0
2020-06-26 21:05:17	23.854	23.8445	23.854	0
2020-06-26 21:10:18	23.835	23.8445	23.835	0
2020-06-26 21:15:19	23.854	23.8464	23.854	0
2020-06-26 21:20:20	23.854	23.8483	23.854	0
2020-06-26 21:25:21	23.854	23.8483	23.854	0
2020-06-26 21:30:22	23.835	23.8483	23.835	0
2020-06-26 21:35:23	23.854	23.8483	23.854	0
2020-06-26 21:40:24	23.854	23.8483	23.854	0
2020-06-26 21:45:25	23.854	23.8502	23.854	0
2020-06-26 21:50:26	23.854	23.8502	23.854	0
2020-06-26 21:55:27	23.854	23.8502	23.854	0
2020-06-26 22:00:28	23.873	23.854	23.873	0
2020-06-26 22:05:29	23.854	23.854	23.854	0
2020-06-26 22:10:30	23.854	23.854	23.854	0
2020-06-26 22:15:31	23.854	23.854	23.854	0
2020-06-26 22:20:32	23.854	23.8559	23.854	0
2020-06-26 22:25:33	23.854	23.8559	23.854	0
2020-06-26 22:30:34	23.854	23.8559	23.854	0
2020-06-26 22:35:35	23.854	23.8559	23.854	0
2020-06-26 22:40:36	23.854	23.8559	23.854	0
2020-06-26 22:45:37	23.854	23.8559	23.854	0
2020-06-26 22:50:38	23.873	23.8559	23.873	0
2020-06-26 22:55:39	23.873	23.8578	23.873	0
2020-06-26 23:00:12	23.854	23.8578	23.854	0
2020-06-26 23:05:14	23.854	23.8578	23.854	0
2020-06-26 23:10:15	23.873	23.8597	23.873	0
2020-06-26 23:15:16	23.873	23.8616	23.873	0
2020-06-26 23:20:17	23.854	23.8616	23.854	0
2020-06-26 23:24:46	23.854	23.8616	23.854	0
2020-06-26 23:29:47	23.873	23.8635	23.873	0
2020-06-26 23:34:48	23.873	23.8654	23.873	0
2020-06-26 23:39:49	23.854	23.8635	23.854	0
2020-06-26 23:44:50	23.854	23.8616	23.854	0
2020-06-26 23:49:52	23.873	23.8635	23.873	0
2020-06-26 23:54:53	23.873	23.8654	23.873	0
2020-06-26 23:59:54	23.854	23.8635	23.854	0
2020-06-27 00:00:14	23.854	23.8616	23.854	0
2020-06-27 00:05:16	23.854	23.8616	23.854	0
2020-06-27 00:10:18	23.854	23.8616	23.854	0
2020-06-27 00:15:19	23.873	23.8616	23.873	0
2020-06-27 00:20:20	23.854	23.8597	23.854	0
2020-06-27 00:25:21	23.873	23.8616	23.873	0
2020-06-27 00:30:22	23.854	23.8616	23.854	0
2020-06-27 00:35:23	23.854	23.8597	23.854	0
2020-06-27 00:40:24	23.854	23.8578	23.854	0
2020-06-27 00:45:25	23.854	23.8578	23.854	0
2020-06-27 00:50:26	23.854	23.8578	23.854	0
2020-06-27 00:55:28	23.873	23.8597	23.873	0
2020-06-27 01:00:29	23.873	23.8616	23.873	0
2020-06-27 01:05:30	23.854	23.8597	23.854	0
2020-06-27 01:10:30	23.854	23.8597	23.854	0
2020-06-27 01:12:41	23.873	23.8597	23.873	0
2020-06-27 01:17:42	23.873	23.8616	23.873	0
2020-06-27 01:22:43	23.873	23.8635	23.873	0
2020-06-27 01:27:44	23.854	23.8635	23.854	0
2020-06-27 01:32:45	23.854	23.8635	23.854	0
2020-06-27 01:37:46	23.854	23.8635	23.854	0
2020-06-27 01:42:47	23.854	23.8616	23.854	0
2020-06-27 01:47:48	23.873	23.8616	23.873	0
2020-06-27 01:52:49	23.873	23.8635	23.873	0
2020-06-27 01:57:50	23.854	23.8635	23.854	0
2020-06-27 02:02:51	23.873	23.8635	23.873	0
2020-06-27 02:07:53	23.854	23.8616	23.854	0
2020-06-27 02:12:54	23.873	23.8616	23.873	0
2020-06-27 02:17:55	23.873	23.8635	23.873	0
2020-06-27 02:22:56	23.854	23.8635	23.854	0
2020-06-27 02:27:57	23.854	23.8635	23.854	0
2020-06-27 02:32:59	23.854	23.8635	23.854	0
2020-06-27 02:38:00	23.873	23.8635	23.873	0
2020-06-27 02:43:01	23.854	23.8616	23.854	0
2020-06-27 02:48:02	23.873	23.8635	23.873	0
2020-06-27 02:53:04	23.854	23.8616	23.854	0
2020-06-27 03:01:06	23.8539	23.86159	23.8539	0
2020-06-27 03:01:25	23.873	23.86159	23.873	0
2020-06-27 03:06:26	23.854	23.85969	23.854	0
2020-06-27 03:11:27	23.873	23.86159	23.873	0
2020-06-27 03:16:28	23.854	23.86159	23.854	0
2020-06-27 03:21:29	23.854	23.86159	23.854	0
2020-06-27 03:26:30	23.854	23.85969	23.854	0
2020-06-27 03:31:31	23.873	23.86159	23.873	0
2020-06-27 03:36:32	23.873	23.86159	23.873	0
2020-06-27 03:41:33	23.873	23.86349	23.873	0
2020-06-27 03:46:34	23.873	23.8654	23.873	0
2020-06-27 03:51:35	23.873	23.8654	23.873	0
2020-06-27 03:56:37	23.873	23.8673	23.873	0
2020-06-27 04:01:38	23.854	23.8654	23.854	0
2020-06-27 04:06:39	23.854	23.8654	23.854	0
2020-06-27 04:11:40	23.854	23.8654	23.854	0
2020-06-27 04:16:41	23.873	23.8673	23.873	0
2020-06-27 04:21:42	23.854	23.8654	23.854	0
2020-06-27 04:26:43	23.873	23.8654	23.873	0
2020-06-27 04:31:44	23.873	23.8654	23.873	0
2020-06-27 04:36:45	23.873	23.8654	23.873	0
2020-06-27 04:41:46	23.835	23.8616	23.835	0
2020-06-27 04:46:47	23.854	23.8597	23.854	0
2020-06-27 04:51:22	23.854	23.8597	23.854	0
2020-06-27 04:56:24	23.854	23.8597	23.854	0
2020-06-27 05:01:25	23.854	23.8597	23.854	0
2020-06-27 05:06:26	23.854	23.8578	23.854	0
2020-06-27 05:11:27	23.854	23.8578	23.854	0
2020-06-27 05:16:28	23.854	23.8559	23.854	0
2020-06-27 05:21:29	23.854	23.854	23.854	0
2020-06-27 05:26:31	23.854	23.8521	23.854	0
2020-06-27 05:28:06	23.873	23.8559	23.873	0
2020-06-27 05:33:07	23.854	23.8559	23.854	0
2020-06-27 05:38:08	23.854	23.8559	23.854	0
2020-06-27 05:43:09	23.854	23.8559	23.854	0
2020-06-27 05:48:11	23.854	23.8559	23.854	0
2020-06-27 05:53:12	23.854	23.8559	23.854	0
2020-06-27 05:58:13	23.854	23.8559	23.854	0
2020-06-27 06:03:15	23.854	23.8559	23.854	0
2020-06-27 06:08:16	23.854	23.8559	23.854	0
2020-06-27 06:13:17	23.854	23.8559	23.854	0
2020-06-27 06:18:18	23.873	23.8559	23.873	0
2020-06-27 06:23:19	23.854	23.8559	23.854	0
2020-06-27 06:28:20	23.873	23.8578	23.873	0
2020-06-27 06:33:21	23.854	23.8578	23.854	0
2020-06-27 06:38:22	23.873	23.8597	23.873	0
2020-06-27 06:43:24	23.873	23.8616	23.873	0
2020-06-27 06:48:25	23.854	23.8616	23.854	0
2020-06-27 06:53:26	23.854	23.8616	23.854	0
2020-06-27 06:58:27	23.873	23.8635	23.873	0
2020-06-27 07:03:28	23.873	23.8654	23.873	0
2020-06-27 07:08:30	23.873	23.8654	23.873	0
2020-06-27 07:13:31	23.873	23.8673	23.873	0
2020-06-27 07:18:32	23.873	23.8673	23.873	0
2020-06-27 07:23:33	23.873	23.8692	23.873	0
2020-06-27 07:28:34	23.873	23.8692	23.873	0
2020-06-27 07:33:35	23.873	23.8692	23.873	0
2020-06-27 07:38:36	23.873	23.8711	23.873	0
2020-06-27 07:43:37	23.873	23.873	23.873	0
2020-06-27 07:48:38	23.873	23.873	23.873	0
2020-06-27 07:53:40	23.873	23.873	23.873	0
2020-06-27 07:58:41	23.873	23.873	23.873	0
2020-06-27 08:03:42	23.873	23.873	23.873	0
2020-06-27 08:08:44	23.873	23.873	23.873	0
2020-06-27 08:13:46	23.873	23.873	23.873	0
2020-06-27 08:18:47	23.873	23.873	23.873	0
2020-06-27 08:23:48	23.873	23.873	23.873	0
2020-06-27 08:28:49	23.873	23.873	23.873	0
2020-06-27 08:30:54	23.854	23.8711	23.854	0
2020-06-27 08:35:55	23.854	23.8692	23.854	0
2020-06-27 08:40:56	23.873	23.8692	23.873	0
2020-06-27 08:45:57	23.873	23.8692	23.873	0
2020-06-27 08:50:58	23.873	23.8692	23.873	0
2020-06-27 08:55:59	23.873	23.8692	23.873	0
2020-06-27 09:01:00	23.873	23.8692	23.873	0
2020-06-27 09:06:01	23.873	23.8692	23.873	0
2020-06-27 09:11:03	23.854	23.8673	23.854	0
2020-06-27 09:16:04	23.854	23.8654	23.854	0
2020-06-27 09:21:05	23.873	23.8673	23.873	0
2020-06-27 09:26:06	23.873	23.8692	23.873	0
2020-06-27 09:31:07	23.873	23.8692	23.873	0
2020-06-27 09:36:08	23.892	23.8711	23.892	0
2020-06-27 09:41:09	23.892	23.873	23.892	0
2020-06-27 09:46:10	23.873	23.873	23.873	0
2020-06-27 09:50:06	23.892	23.8749	23.892	0
2020-06-27 09:55:06	23.873	23.8749	23.873	0
2020-06-27 10:00:07	23.892	23.8787	23.892	0
2020-06-27 10:05:08	23.892	23.8825	23.892	0
2020-06-27 10:10:09	23.892	23.8844	23.892	0
2020-06-27 10:15:10	23.892	23.8863	23.892	0
2020-06-27 10:20:11	23.892	23.8882	23.892	0
2020-06-27 10:25:13	23.892	23.8882	23.892	0
2020-06-27 10:30:14	23.892	23.8882	23.892	0
2020-06-27 10:35:15	23.892	23.8901	23.892	0
2020-06-27 10:40:16	23.892	23.8901	23.892	0
2020-06-27 10:45:17	23.892	23.892	23.892	0
2020-06-27 10:50:18	23.91	23.8938	23.91	0
2020-06-27 10:55:19	23.892	23.8938	23.892	0
2020-06-27 11:00:20	23.91	23.8956	23.91	0
2020-06-27 11:05:22	23.91	23.8974	23.91	0
2020-06-27 11:10:23	23.91	23.8992	23.91	0
2020-06-27 11:15:24	23.91	23.901	23.91	0
2020-06-27 11:20:24	23.91	23.9028	23.91	0
2020-06-27 11:25:25	23.91	23.9046	23.91	0
2020-06-27 11:30:27	23.91	23.9064	23.91	0
2020-06-27 11:35:28	23.91	23.9082	23.91	0
2020-06-27 11:40:29	23.892	23.9064	23.892	0
2020-06-27 11:45:31	23.91	23.9082	23.91	0
2020-06-27 11:50:32	23.91	23.9082	23.91	0
2020-06-27 11:55:33	23.91	23.9082	23.91	0
2020-06-27 12:00:34	23.91	23.9082	23.91	0
2020-06-27 12:05:35	23.91	23.9082	23.91	0
2020-06-27 12:10:36	23.91	23.9082	23.91	0
2020-06-27 12:15:38	23.91	23.9082	23.91	0
2020-06-27 12:20:39	23.91	23.9082	23.91	0
2020-06-27 12:25:40	23.91	23.9082	23.91	0
2020-06-27 12:30:41	23.929	23.9119	23.929	0
2020-06-27 12:35:42	23.91	23.9119	23.91	0
2020-06-27 12:40:43	23.91	23.9119	23.91	0
2020-06-27 12:45:44	23.91	23.9119	23.91	0
2020-06-27 12:50:45	23.929	23.9138	23.929	0
2020-06-27 12:55:46	23.929	23.9157	23.929	0
2020-06-27 13:00:48	23.91	23.9157	23.91	0
2020-06-27 13:05:49	23.929	23.9176	23.929	0
2020-06-27 13:10:50	23.914	23.918	23.914	0
2020-06-27 13:15:51	23.91	23.918	23.91	0
2020-06-27 13:20:52	23.914	23.9165	23.914	0
2020-06-27 13:25:53	23.914	23.9169	23.914	0
2020-06-27 13:30:54	23.914	23.9173	23.914	0
2020-06-27 13:35:55	23.914	23.9177	23.914	0
2020-06-27 13:40:56	23.932	23.918	23.932	0
2020-06-27 13:45:57	23.914	23.9165	23.914	0
2020-06-27 13:50:58	23.914	23.9169	23.914	0
2020-06-27 13:53:44	23.932	23.9172	23.932	0
2020-06-27 13:58:45	23.914	23.9172	23.914	0
2020-06-27 14:03:46	23.932	23.9194	23.932	0
2020-06-27 14:08:47	23.914	23.9194	23.914	0
2020-06-27 14:13:48	23.932	23.9212	23.932	0
2020-06-27 14:18:49	23.932	23.923	23.932	0
2020-06-27 14:23:50	23.932	23.9248	23.932	0
2020-06-27 14:28:51	23.914	23.923	23.914	0
2020-06-27 14:33:52	23.914	23.923	23.914	0
2020-06-27 14:38:53	23.932	23.9248	23.932	0
2020-06-27 14:43:54	23.932	23.9248	23.932	0
2020-06-27 14:48:56	23.914	23.9248	23.914	0
2020-06-27 14:53:57	23.932	23.9248	23.932	0
2020-06-27 14:58:58	23.932	23.9266	23.932	0
2020-06-27 15:03:59	23.932	23.9266	23.932	0
2020-06-27 15:09:00	23.914	23.9248	23.914	0
2020-06-27 15:14:01	23.932	23.9248	23.932	0
2020-06-27 15:19:03	23.932	23.9266	23.932	0
2020-06-27 15:24:04	23.932	23.9284	23.932	0
2020-06-27 15:29:05	23.932	23.9284	23.932	0
2020-06-27 15:34:06	23.914	23.9266	23.914	0
2020-06-27 15:39:07	23.932	23.9284	23.932	0
2020-06-27 15:44:08	23.932	23.9284	23.932	0
2020-06-27 15:49:09	23.932	23.9284	23.932	0
2020-06-27 15:54:10	23.932	23.9284	23.932	0
2020-06-27 15:59:11	23.932	23.9302	23.932	0
2020-06-27 16:04:13	23.932	23.9302	23.932	0
2020-06-27 16:09:14	23.932	23.9302	23.932	0
2020-06-27 16:14:16	23.932	23.9302	23.932	0
2020-06-27 16:19:17	23.932	23.9302	23.932	0
2020-06-27 16:24:18	23.932	23.932	23.932	0
2020-06-27 16:29:19	23.951	23.9339	23.951	0
2020-06-27 16:34:20	23.932	23.9339	23.932	0
2020-06-27 16:39:21	23.932	23.9339	23.932	0
2020-06-27 16:44:22	23.951	23.9358	23.951	0
2020-06-27 16:49:23	23.932	23.9358	23.932	0
2020-06-27 16:54:24	23.932	23.9358	23.932	0
2020-06-27 16:59:25	23.951	23.9377	23.951	0
2020-06-27 17:04:26	23.932	23.9377	23.932	0
2020-06-27 17:09:28	23.951	23.9396	23.951	0
2020-06-27 17:14:29	23.932	23.9396	23.932	0
2020-06-27 17:19:30	23.932	23.9377	23.932	0
2020-06-27 17:24:31	23.951	23.9396	23.951	0
2020-06-27 17:29:33	23.951	23.9415	23.951	0
2020-06-27 17:34:34	23.951	23.9415	23.951	0
2020-06-27 17:39:35	23.932	23.9415	23.932	0
2020-06-27 17:44:36	23.951	23.9434	23.951	0
2020-06-27 17:49:37	23.951	23.9434	23.951	0
2020-06-27 17:54:39	23.951	23.9453	23.951	0
2020-06-27 17:59:40	23.932	23.9434	23.932	0
2020-06-27 18:00:15	23.951	23.9453	23.951	0
2020-06-27 18:05:17	23.951	23.9472	23.951	0
2020-06-27 18:10:18	23.951	23.9472	23.951	0
2020-06-27 18:15:19	23.951	23.9472	23.951	0
2020-06-27 18:20:20	23.951	23.9472	23.951	0
2020-06-27 18:25:21	23.951	23.9491	23.951	0
2020-06-27 18:30:22	23.951	23.9491	23.951	0
2020-06-27 18:35:23	23.951	23.9491	23.951	0
2020-06-27 18:40:24	23.951	23.9491	23.951	0
2020-06-27 18:45:25	23.951	23.951	23.951	0
2020-06-27 18:50:26	23.932	23.9491	23.932	0
2020-06-27 18:55:27	23.951	23.9491	23.951	0
2020-06-27 19:00:29	23.951	23.9491	23.951	0
2020-06-27 19:05:30	23.951	23.9491	23.951	0
2020-06-27 19:10:31	23.951	23.9491	23.951	0
2020-06-27 19:11:25	23.951	23.9491	23.951	0
2020-06-27 19:16:27	23.951	23.9491	23.951	0
2020-06-27 19:21:28	23.951	23.9491	23.951	0
2020-06-27 19:26:28	23.951	23.9491	23.951	0
2020-06-27 19:31:29	23.951	23.9491	23.951	0
2020-06-27 19:36:30	23.951	23.951	23.951	0
2020-06-27 19:41:32	23.951	23.951	23.951	0
2020-06-27 19:46:33	23.951	23.951	23.951	0
2020-06-27 19:51:34	23.951	23.951	23.951	0
2020-06-27 19:56:35	23.951	23.951	23.951	0
2020-06-27 20:01:36	23.951	23.951	23.951	0
2020-06-27 20:06:37	23.951	23.951	23.951	0
2020-06-27 20:11:39	23.97	23.9529	23.97	0
2020-06-27 20:16:40	23.951	23.9529	23.951	0
2020-06-27 20:21:41	23.951	23.9529	23.951	0
2020-06-27 20:26:42	23.951	23.9529	23.951	0
2020-06-27 20:31:43	23.951	23.9529	23.951	0
2020-06-27 20:36:44	23.951	23.9529	23.951	0
2020-06-27 20:41:45	23.951	23.9529	23.951	0
2020-06-27 20:46:46	23.951	23.9529	23.951	0
2020-06-27 20:51:47	23.951	23.9529	23.951	0
2020-06-27 20:56:48	23.951	23.9529	23.951	0
2020-06-27 21:02:01	23.951	23.951	23.951	0
2020-06-27 21:07:03	23.951	23.951	23.951	0
2020-06-27 21:12:04	23.951	23.951	23.951	0
2020-06-27 21:17:05	23.951	23.951	23.951	0
2020-06-27 21:22:07	23.97	23.9529	23.97	0
2020-06-27 21:27:08	23.951	23.9529	23.951	0
2020-06-27 21:32:09	23.951	23.9529	23.951	0
2020-06-27 21:37:10	23.97	23.9548	23.97	0
2020-06-27 21:42:11	23.951	23.9548	23.951	0
2020-06-27 21:47:12	23.951	23.9548	23.951	0
2020-06-27 21:52:13	23.97	23.9567	23.97	0
2020-06-27 21:57:14	23.97	23.9586	23.97	0
2020-06-27 22:02:15	23.97	23.9605	23.97	0
2020-06-27 22:07:18	23.97	23.9624	23.97	0
2020-06-27 22:12:19	23.97	23.9624	23.97	0
2020-06-27 22:17:20	23.951	23.9624	23.951	0
2020-06-27 22:22:21	23.951	23.9624	23.951	0
2020-06-27 22:25:33	23.951	23.9605	23.951	0
2020-06-27 22:26:33	---
2020-06-28 00:00:11	23.97	23.9624	23.97	0
2020-06-28 00:05:12	23.97	23.9643	23.97	0
2020-06-28 00:10:13	23.97	23.9643	23.97	0
2020-06-28 00:15:15	23.951	23.9624	23.951	0
2020-06-28 00:20:16	23.97	23.9624	23.97	0
2020-06-28 00:25:17	23.97	23.9624	23.97	0
2020-06-28 00:30:18	23.97	23.9624	23.97	0
2020-06-28 00:35:19	23.97	23.9643	23.97	0
2020-06-28 00:40:20	23.97	23.9662	23.97	0
2020-06-28 00:45:21	23.97	23.9681	23.97	0
2020-06-28 00:50:22	23.97	23.9681	23.97	0
2020-06-28 00:55:23	23.97	23.9681	23.97	0
2020-06-28 01:00:24	23.97	23.9681	23.97	0
2020-06-28 01:05:25	23.97	23.97	23.97	0
2020-06-28 01:10:26	23.97	23.97	23.97	0
2020-06-28 01:15:27	23.97	23.97	23.97	0
2020-06-28 01:20:28	23.97	23.97	23.97	0
2020-06-28 01:25:29	23.97	23.97	23.97	0
2020-06-28 01:30:31	23.97	23.97	23.97	0
2020-06-28 01:35:32	23.97	23.97	23.97	0
2020-06-28 01:40:33	23.97	23.97	23.97	0
2020-06-28 01:45:34	23.97	23.97	23.97	0
2020-06-28 01:50:35	23.97	23.97	23.97	0
2020-06-28 01:55:37	23.97	23.97	23.97	0
2020-06-28 02:00:38	23.97	23.97	23.97	0
2020-06-28 02:05:39	23.989	23.9719	23.989	0
2020-06-28 02:10:40	23.97	23.9719	23.97	0
2020-06-28 02:15:41	23.97	23.9719	23.97	0
2020-06-28 02:20:42	23.989	23.9738	23.989	0
2020-06-28 02:25:44	23.97	23.9738	23.97	0
2020-06-28 02:30:45	23.97	23.9738	23.97	0
2020-06-28 02:35:46	23.97	23.9738	23.97	0
2020-06-28 02:40:47	23.97	23.9738	23.97	0
2020-06-28 02:45:48	23.97	23.9738	23.97	0
2020-06-28 02:50:49	23.989	23.9757	23.989	0
2020-06-28 02:55:50	23.989	23.9757	23.989	0
2020-06-28 03:01:06	23.9891	23.97761	23.9891	0
2020-06-28 03:01:14	23.989	23.97951	23.989	0
2020-06-28 03:06:16	23.97	23.97761	23.97	0
2020-06-28 03:11:17	23.989	23.97951	23.989	0
2020-06-28 03:16:18	23.989	23.98141	23.989	0
2020-06-28 03:21:19	23.989	23.98331	23.989	0
2020-06-28 03:26:20	23.989	23.98521	23.989	0
2020-06-28 03:31:21	23.97	23.98521	23.97	0
2020-06-28 03:36:22	23.989	23.98521	23.989	0
2020-06-28 03:41:23	23.97	23.98331	23.97	0
2020-06-28 03:46:24	23.989	23.9833	23.989	0
2020-06-28 03:51:25	23.989	23.9833	23.989	0
2020-06-28 03:56:27	23.97	23.9833	23.97	0
2020-06-28 04:01:28	23.989	23.9833	23.989	0
2020-06-28 04:06:29	23.989	23.9833	23.989	0
2020-06-28 04:11:30	23.989	23.9833	23.989	0
2020-06-28 04:16:31	23.989	23.9833	23.989	0
2020-06-28 04:21:32	23.97	23.9833	23.97	0
2020-06-28 04:26:33	23.989	23.9833	23.989	0
2020-06-28 04:31:34	23.989	23.9852	23.989	0
2020-06-28 04:34:38	23.989	23.9852	23.989	0
2020-06-28 04:39:39	23.989	23.9852	23.989	0
2020-06-28 04:44:40	23.989	23.9871	23.989	0
2020-06-28 04:49:41	23.989	23.9871	23.989	0
2020-06-28 04:54:42	23.989	23.9871	23.989	0
2020-06-28 04:59:43	23.989	23.9871	23.989	0
2020-06-28 05:04:45	23.989	23.9871	23.989	0
2020-06-28 05:09:46	23.989	23.989	23.989	0
2020-06-28 05:14:47	23.989	23.989	23.989	0
2020-06-28 05:19:48	23.989	23.989	23.989	0
2020-06-28 05:24:49	23.97	23.9871	23.97	0
2020-06-28 05:29:50	23.989	23.9871	23.989	0
2020-06-28 05:34:51	23.989	23.9871	23.989	0
2020-06-28 05:39:52	24.008	23.989	24.008	0
2020-06-28 05:44:53	24.008	23.9909	24.008	0
2020-06-28 05:49:54	24.008	23.9928	24.008	0
2020-06-28 05:54:55	23.989	23.9928	23.989	0
2020-06-28 05:59:56	24.008	23.9947	24.008	0
2020-06-28 06:04:57	24.008	23.9966	24.008	0
2020-06-28 06:09:29	24.008	23.9985	24.008	0
2020-06-28 06:14:30	23.989	24.0004	23.989	0
2020-06-28 06:19:31	23.989	24.0004	23.989	0
2020-06-28 06:24:32	24.008	24.0023	24.008	0
2020-06-28 06:29:33	24.008	24.0023	24.008	0
2020-06-28 06:34:34	24.008	24.0023	24.008	0
2020-06-28 06:39:35	23.989	24.0004	23.989	0
2020-06-28 06:44:37	23.989	24.0004	23.989	0
2020-06-28 06:49:38	24.008	24.0004	24.008	0
2020-06-28 06:54:39	23.989	23.9985	23.989	0
2020-06-28 06:59:40	23.989	23.9966	23.989	0
2020-06-28 07:04:41	23.989	23.9966	23.989	0
2020-06-28 07:09:42	24.008	23.9985	24.008	0
2020-06-28 07:14:44	23.989	23.9966	23.989	0
2020-06-28 07:19:45	24.008	23.9966	24.008	0
2020-06-28 07:24:46	24.008	23.9966	24.008	0
2020-06-28 07:29:47	23.989	23.9966	23.989	0
2020-06-28 07:34:48	24.008	23.9985	24.008	0
2020-06-28 07:39:49	23.989	23.9966	23.989	0
2020-06-28 07:44:51	23.989	23.9966	23.989	0
2020-06-28 07:49:52	23.989	23.9966	23.989	0
2020-06-28 07:54:53	23.989	23.9966	23.989	0
2020-06-28 07:59:54	24.008	23.9966	24.008	0
2020-06-28 08:04:56	23.989	23.9966	23.989	0
2020-06-28 08:09:57	24.008	23.9966	24.008	0
2020-06-28 08:14:58	23.989	23.9947	23.989	0
2020-06-28 08:19:59	23.989	23.9947	23.989	0
2020-06-28 08:25:01	24.008	23.9947	24.008	0
2020-06-28 08:30:03	24.008	23.9966	24.008	0
2020-06-28 08:35:04	24.008	23.9985	24.008	0
2020-06-28 08:40:05	24.008	24.0004	24.008	0
2020-06-28 08:45:06	24.008	24.0023	24.008	0
2020-06-28 08:50:08	23.989	24.0004	23.989	0
2020-06-28 08:55:09	24.008	24.0023	24.008	0
2020-06-28 09:00:10	24.008	24.0023	24.008	0
2020-06-28 09:02:42	24.008	24.0042	24.008	0
2020-06-28 09:07:43	24.008	24.0061	24.008	0
2020-06-28 09:12:44	24.008	24.0061	24.008	0
2020-06-28 09:17:45	24.027	24.008	24.027	0
2020-06-28 09:22:46	24.008	24.008	24.008	0
2020-06-28 09:27:47	24.008	24.008	24.008	0
2020-06-28 09:32:48	24.008	24.008	24.008	0
2020-06-28 09:37:49	24.008	24.0099	24.008	0
2020-06-28 09:42:50	24.008	24.0099	24.008	0
2020-06-28 09:47:51	24.027	24.0118	24.027	0
2020-06-28 09:52:52	24.027	24.0137	24.027	0
2020-06-28 09:57:53	24.027	24.0156	24.027	0
2020-06-28 10:02:54	24.027	24.0175	24.027	0
2020-06-28 10:07:55	24.027	24.0175	24.027	0
2020-06-28 10:12:56	24.027	24.0194	24.027	0
2020-06-28 10:17:57	24.027	24.0213	24.027	0
2020-06-28 10:22:58	24.027	24.0232	24.027	0
2020-06-28 10:27:59	24.027	24.0251	24.027	0
2020-06-28 10:33:00	24.027	24.027	24.027	0
2020-06-28 10:38:01	24.027	24.027	24.027	0
2020-06-28 10:43:02	24.027	24.027	24.027	0
2020-06-28 10:48:04	24.046	24.0289	24.046	0
2020-06-28 10:53:06	24.046	24.0308	24.046	0
2020-06-28 10:58:07	24.027	24.0308	24.027	0
2020-06-28 11:03:08	24.027	24.0308	24.027	0
2020-06-28 11:08:09	24.027	24.0308	24.027	0
2020-06-28 11:13:11	24.027	24.0308	24.027	0
2020-06-28 11:18:12	24.046	24.0327	24.046	0
2020-06-28 11:23:13	24.027	24.0327	24.027	0
2020-06-28 11:28:14	24.027	24.0327	24.027	0
2020-06-28 11:33:15	24.046	24.0346	24.046	0
2020-06-28 11:38:16	24.027	24.0327	24.027	0
2020-06-28 11:43:17	24.046	24.0327	24.046	0
2020-06-28 11:48:18	24.046	24.0346	24.046	0
2020-06-28 11:50:01	24.046	24.0365	24.046	0
2020-06-28 11:55:02	24.046	24.0384	24.046	0
2020-06-28 12:00:04	24.046	24.0403	24.046	0
2020-06-28 12:05:06	24.046	24.0403	24.046	0
2020-06-28 12:10:08	24.046	24.0422	24.046	0
2020-06-28 12:15:09	24.046	24.0441	24.046	0
2020-06-28 12:20:10	24.046	24.0441	24.046	0
2020-06-28 12:25:12	24.027	24.0441	24.027	0
2020-06-28 12:30:13	24.046	24.0441	24.046	0
2020-06-28 12:35:14	24.046	24.0441	24.046	0
2020-06-28 12:40:15	24.027	24.0422	24.027	0
2020-06-28 12:45:16	24.046	24.0422	24.046	0
2020-06-28 12:50:17	24.046	24.0422	24.046	0
2020-06-28 12:55:18	24.027	24.0403	24.027	0
2020-06-28 13:00:20	24.046	24.0403	24.046	0
2020-06-28 13:05:21	24.046	24.0403	24.046	0
2020-06-28 13:10:22	24.046	24.0403	24.046	0
2020-06-28 13:15:23	24.046	24.0422	24.046	0
2020-06-28 13:20:25	24.046	24.0422	24.046	0
2020-06-28 13:21:36	24.046	24.0422	24.046	0
2020-06-28 13:26:37	24.046	24.0441	24.046	0
2020-06-28 13:31:38	24.046	24.0441	24.046	0
2020-06-28 13:36:39	24.046	24.0441	24.046	0
2020-06-28 13:41:40	24.046	24.046	24.046	0
2020-06-28 13:46:41	24.046	24.046	24.046	0
2020-06-28 13:51:42	24.046	24.046	24.046	0
2020-06-28 13:56:43	24.046	24.046	24.046	0
2020-06-28 14:01:44	24.046	24.046	24.046	0
2020-06-28 14:06:46	24.046	24.046	24.046	0
2020-06-28 14:11:47	24.027	24.0441	24.027	0
2020-06-28 14:16:48	24.046	24.0441	24.046	0
2020-06-28 14:21:49	24.046	24.0441	24.046	0
2020-06-28 14:26:50	24.046	24.0441	24.046	0
2020-06-28 14:31:51	24.046	24.0441	24.046	0
2020-06-28 14:36:52	24.046	24.0441	24.046	0
2020-06-28 14:41:53	24.046	24.0441	24.046	0
2020-06-28 14:46:54	24.046	24.0441	24.046	0
2020-06-28 14:51:55	24.046	24.0441	24.046	0
2020-06-28 14:56:56	24.046	24.0441	24.046	0
2020-06-28 15:01:57	24.046	24.046	24.046	0
2020-06-28 15:06:58	24.046	24.046	24.046	0
2020-06-28 15:12:00	24.046	24.046	24.046	0
2020-06-28 15:17:01	24.046	24.046	24.046	0
2020-06-28 15:22:02	24.046	24.046	24.046	0
2020-06-28 15:27:03	24.064	24.0478	24.064	0
2020-06-28 15:32:03	24.046	24.0478	24.046	0
2020-06-28 15:37:05	24.046	24.0478	24.046	0
2020-06-28 15:42:06	24.046	24.0478	24.046	0
2020-06-28 15:47:08	24.046	24.0478	24.046	0
2020-06-28 15:52:09	24.046	24.0478	24.046	0
2020-06-28 15:57:10	24.046	24.0478	24.046	0
2020-06-28 16:02:14	24.0455	24.04775	24.0455	0
2020-06-28 16:02:34	24.064	24.04955	24.064	0
2020-06-28 16:07:35	24.046	24.04955	24.046	0
2020-06-28 16:12:36	24.046	24.04775	24.046	0
2020-06-28 16:17:36	24.046	24.04775	24.046	0
2020-06-28 16:22:37	24.046	24.04775	24.046	0
2020-06-28 16:27:38	24.064	24.04955	24.064	0
2020-06-28 16:32:41	24.046	24.04955	24.046	0
2020-06-28 16:37:42	24.064	24.05135	24.064	0
2020-06-28 16:42:43	24.064	24.05315	24.064	0
2020-06-28 16:47:44	24.064	24.055	24.064	0
2020-06-28 16:52:46	24.064	24.055	24.064	0
2020-06-28 16:57:47	24.064	24.0568	24.064	0
2020-06-28 17:02:48	24.046	24.0568	24.046	0
2020-06-28 17:07:49	24.064	24.0586	24.064	0
2020-06-28 17:12:50	24.046	24.0586	24.046	0
2020-06-28 17:17:51	24.046	24.0568	24.046	0
2020-06-28 17:22:52	24.064	24.0586	24.064	0
2020-06-28 17:27:53	24.046	24.0568	24.046	0
2020-06-28 17:32:55	24.064	24.0568	24.064	0
2020-06-28 17:37:56	24.064	24.0568	24.064	0
2020-06-28 17:42:57	24.064	24.0568	24.064	0
2020-06-28 17:47:58	24.064	24.0568	24.064	0
2020-06-28 17:53:00	24.064	24.0586	24.064	0
2020-06-28 17:58:01	24.064	24.0586	24.064	0
2020-06-28 18:00:10	24.046	24.0586	24.046	0
2020-06-28 18:05:12	24.064	24.0604	24.064	0
2020-06-28 18:10:13	24.046	24.0586	24.046	0
2020-06-28 18:15:14	24.064	24.0604	24.064	0
2020-06-28 18:20:15	24.064	24.0604	24.064	0
2020-06-28 18:25:17	24.064	24.0604	24.064	0
2020-06-28 18:30:18	24.064	24.0604	24.064	0
2020-06-28 18:35:19	24.064	24.0604	24.064	0
2020-06-28 18:40:20	24.064	24.0604	24.064	0
2020-06-28 18:45:21	24.064	24.0604	24.064	0
2020-06-28 18:50:22	24.064	24.0622	24.064	0
2020-06-28 18:55:23	24.064	24.0622	24.064	0
2020-06-28 19:00:25	24.064	24.064	24.064	0
2020-06-28 19:05:26	24.064	24.064	24.064	0
2020-06-28 19:10:27	24.064	24.064	24.064	0
2020-06-28 19:15:28	24.064	24.064	24.064	0
2020-06-28 19:20:29	24.064	24.064	24.064	0
2020-06-28 19:25:30	24.064	24.064	24.064	0
2020-06-28 19:26:26	24.064	24.064	24.064	0
2020-06-28 19:31:27	24.064	24.064	24.064	0
2020-06-28 19:36:28	24.064	24.064	24.064	0
2020-06-28 19:41:30	24.064	24.064	24.064	0
2020-06-28 19:46:31	24.064	24.064	24.064	0
2020-06-28 19:51:32	24.083	24.0659	24.083	0
2020-06-28 19:56:33	24.083	24.0678	24.083	0
2020-06-28 20:01:34	24.083	24.0697	24.083	0
2020-06-28 20:06:35	24.083	24.0716	24.083	0
2020-06-28 20:11:36	24.064	24.0716	24.064	0
2020-06-28 20:16:37	24.083	24.0735	24.083	0
2020-06-28 20:21:38	24.083	24.0754	24.083	0
2020-06-28 20:26:24	24.064	24.0754	24.064	0
2020-06-28 20:31:25	24.083	24.0773	24.083	0
2020-06-28 20:36:26	24.083	24.0792	24.083	0
2020-06-28 20:41:27	24.083	24.0792	24.083	0
2020-06-28 20:46:31	24.083	24.0792	24.083	0
2020-06-28 20:51:31	24.083	24.0792	24.083	0
2020-06-28 20:56:32	24.083	24.0792	24.083	0
2020-06-28 21:01:33	24.083	24.0811	24.083	0
2020-06-28 21:06:34	24.083	24.0811	24.083	0
2020-06-28 21:11:35	24.064	24.0792	24.064	0
2020-06-28 21:16:37	24.083	24.0811	24.083	0
2020-06-28 21:21:37	24.083	24.0811	24.083	0
2020-06-28 21:26:38	24.083	24.0811	24.083	0
2020-06-28 21:31:39	24.083	24.0811	24.083	0
2020-06-28 21:36:40	24.083	24.0811	24.083	0
2020-06-28 21:41:42	24.083	24.0811	24.083	0
2020-06-28 21:46:43	24.083	24.0811	24.083	0
2020-06-28 21:51:44	24.083	24.0811	24.083	0
2020-06-28 21:56:45	24.083	24.0811	24.083	0
2020-06-28 22:01:47	24.083	24.083	24.083	0
2020-06-28 22:06:48	24.083	24.083	24.083	0
2020-06-28 22:11:49	24.102	24.0849	24.102	0
2020-06-28 22:16:50	24.083	24.0849	24.083	0
2020-06-28 22:21:51	24.102	24.0868	24.102	0
2020-06-28 22:26:52	24.083	24.0868	24.083	0
2020-06-28 22:31:53	24.083	24.0868	24.083	0
2020-06-28 22:36:54	24.083	24.0868	24.083	0
2020-06-28 22:41:55	24.083	24.0868	24.083	0
2020-06-28 22:46:56	24.102	24.0887	24.102	0
2020-06-28 22:51:57	24.102	24.0906	24.102	0
2020-06-28 22:56:58	24.102	24.0925	24.102	0
2020-06-28 23:01:59	24.102	24.0925	24.102	0
2020-06-28 23:07:00	24.102	24.0944	24.102	0
2020-06-28 23:12:01	24.102	24.0944	24.102	0
2020-06-28 23:17:03	24.102	24.0963	24.102	0
2020-06-28 23:22:04	24.083	24.0963	24.083	0
2020-06-28 23:27:05	24.102	24.0982	24.102	0
2020-06-28 23:32:06	24.102	24.1001	24.102	0
2020-06-28 23:37:07	24.102	24.1001	24.102	0
2020-06-28 23:42:09	24.102	24.1001	24.102	0
2020-06-28 23:47:10	24.102	24.1001	24.102	0
2020-06-28 23:52:11	24.102	24.1001	24.102	0
2020-06-28 23:57:12	24.102	24.1001	24.102	0
2020-06-29 00:02:13	24.102	24.1001	24.102	0
2020-06-29 00:07:14	24.102	24.1001	24.102	0
2020-06-29 00:12:15	24.102	24.102	24.102	0
2020-06-29 00:17:16	24.102	24.102	24.102	0
2020-06-29 00:22:18	24.121	24.1039	24.121	0
2020-06-29 00:27:19	24.121	24.1058	24.121	0
2020-06-29 00:32:20	24.121	24.1077	24.121	0
2020-06-29 00:37:21	24.102	24.1077	24.102	0
2020-06-29 00:42:22	24.102	24.1077	24.102	0
2020-06-29 00:47:23	24.102	24.1077	24.102	0
2020-06-29 00:51:56	24.102	24.1077	24.102	0
2020-06-29 00:56:57	24.102	24.1077	24.102	0
2020-06-29 01:01:58	24.121	24.1096	24.121	0
2020-06-29 01:07:00	24.102	24.1096	24.102	0
2020-06-29 01:12:01	24.121	24.1096	24.121	0
2020-06-29 01:17:02	24.102	24.1077	24.102	0
2020-06-29 01:22:03	24.102	24.1058	24.102	0
2020-06-29 01:27:04	24.102	24.1058	24.102	0
2020-06-29 01:32:05	24.102	24.1058	24.102	0
2020-06-29 01:37:07	24.102	24.1058	24.102	0
2020-06-29 01:42:08	24.102	24.1058	24.102	0
2020-06-29 01:47:09	24.102	24.1058	24.102	0
2020-06-29 01:52:10	24.102	24.1039	24.102	0
2020-06-29 01:57:11	24.102	24.1039	24.102	0
2020-06-29 02:02:12	24.102	24.102	24.102	0
2020-06-29 02:07:13	24.102	24.102	24.102	0
2020-06-29 02:10:15	24.102	24.102	24.102	0
2020-06-29 02:15:16	24.102	24.102	24.102	0
2020-06-29 02:20:17	24.102	24.102	24.102	0
2020-06-29 02:25:18	24.121	24.1039	24.121	0
2020-06-29 02:30:20	24.102	24.1039	24.102	0
2020-06-29 02:35:21	24.102	24.1039	24.102	0
2020-06-29 02:40:22	24.121	24.1058	24.121	0
2020-06-29 02:45:23	24.121	24.1077	24.121	0
2020-06-29 02:50:24	24.102	24.1077	24.102	0
2020-06-29 02:55:14	24.102	24.1077	24.102	0
2020-06-29 03:01:05	24.1208	24.10958	24.1208	0
2020-06-29 03:01:25	24.121	24.11148	24.121	0
2020-06-29 03:06:26	24.102	24.11148	24.102	0
2020-06-29 03:11:28	24.102	24.10958	24.102	0
2020-06-29 03:16:29	24.121	24.11148	24.121	0
2020-06-29 03:21:30	24.102	24.11148	24.102	0
2020-06-29 03:26:31	24.121	24.11148	24.121	0
2020-06-29 03:31:32	24.102	24.10958	24.102	0
2020-06-29 03:36:33	24.102	24.10958	24.102	0
2020-06-29 03:41:35	24.121	24.11148	24.121	0
2020-06-29 03:46:37	24.121	24.1115	24.121	0
2020-06-29 03:51:38	24.121	24.1115	24.121	0
2020-06-29 03:56:39	24.102	24.1115	24.102	0
2020-06-29 04:01:40	24.121	24.1134	24.121	0
2020-06-29 04:06:41	24.102	24.1115	24.102	0
2020-06-29 04:11:43	24.102	24.1115	24.102	0
2020-06-29 04:16:44	24.102	24.1096	24.102	0
2020-06-29 04:21:45	24.121	24.1115	24.121	0
2020-06-29 04:26:46	24.102	24.1115	24.102	0
2020-06-29 04:31:47	24.121	24.1115	24.121	0
2020-06-29 04:36:49	24.102	24.1096	24.102	0
2020-06-29 04:41:50	24.121	24.1096	24.121	0
2020-06-29 04:46:51	24.121	24.1115	24.121	0
2020-06-29 04:51:52	24.121	24.1115	24.121	0
2020-06-29 04:56:53	24.121	24.1134	24.121	0
2020-06-29 05:01:54	24.121	24.1153	24.121	0
2020-06-29 05:06:55	24.102	24.1153	24.102	0
2020-06-29 05:11:56	24.121	24.1153	24.121	0
2020-06-29 05:16:58	24.121	24.1172	24.121	0
2020-06-29 05:21:59	24.121	24.1172	24.121	0
2020-06-29 05:27:00	24.121	24.1191	24.121	0
2020-06-29 05:32:01	24.121	24.1191	24.121	0
2020-06-29 05:37:02	24.121	24.1191	24.121	0
2020-06-29 05:42:03	24.121	24.1191	24.121	0
2020-06-29 05:47:04	24.102	24.1172	24.102	0
2020-06-29 05:52:05	24.046	24.1097	24.046	0
2020-06-29 05:57:07	24.008	24.1003	24.008	0
2020-06-29 06:02:08	23.989	24.0871	23.989	0
2020-06-29 06:07:09	24.008	24.0758	24.008	0
2020-06-29 06:12:10	23.989	24.0626	23.989	0
2020-06-29 06:17:11	24.008	24.0513	24.008	0
2020-06-29 06:22:12	24.027	24.0419	24.027	0
2020-06-29 06:27:13	24.027	24.0325	24.027	0
2020-06-29 06:32:14	24.027	24.0231	24.027	0
2020-06-29 06:37:15	24.027	24.0156	24.027	0
2020-06-29 06:42:17	24.046	24.0156	24.046	0
2020-06-29 06:47:18	24.046	24.0194	24.046	0
2020-06-29 06:52:19	24.046	24.0251	24.046	0
2020-06-29 06:57:20	24.046	24.0289	24.046	0
2020-06-29 07:02:21	24.046	24.0346	24.046	0
2020-06-29 07:07:22	24.064	24.0402	24.064	0
2020-06-29 07:12:23	24.061	24.0436	24.061	0
2020-06-29 07:17:24	24.061	24.047	24.061	0
2020-06-29 07:22:25	24.061	24.0504	24.061	0
2020-06-29 07:27:27	24.061	24.0538	24.061	0
2020-06-29 07:32:28	24.061	24.0553	24.061	0
2020-06-29 07:37:29	24.061	24.0568	24.061	0
2020-06-29 07:42:30	24.061	24.0583	24.061	0
2020-06-29 07:47:31	24.061	24.0598	24.061	0
2020-06-29 07:48:59	24.008	24.056	24.008	0
2020-06-29 07:51:15	24.0455	24.05415	24.0455	0
2020-06-29 07:51:32	24.027	24.05075	24.027	0
2020-06-29 07:56:01	23.763	24.02095	23.763	0
2020-06-29 08:00:10	23.687	23.98355	23.687	0
2020-06-29 08:05:11	23.631	23.94055	23.631	0
2020-06-29 08:10:12	23.574	23.89185	23.574	0
2020-06-29 08:15:14	23.612	23.84695	23.612	0
2020-06-29 08:20:15	23.517	23.79255	23.517	0
2020-06-29 08:25:16	23.59	23.74545	23.59	0
2020-06-29 08:30:17	23.609	23.70555	23.609	0
2020-06-29 08:35:19	23.646	23.6656	23.646	0
2020-06-29 08:40:20	23.665	23.6294	23.665	0
2020-06-29 08:45:21	23.684	23.6215	23.684	0
2020-06-29 08:50:22	23.741	23.6269	23.741	0
2020-06-29 08:55:23	23.778	23.6416	23.778	0
2020-06-29 09:00:24	23.778	23.662	23.778	0
2020-06-29 09:02:48	23.703	23.6711	23.703	0
2020-06-29 09:04:23	23.816	23.701	23.816	0
2020-06-29 09:09:25	23.536	23.6956	23.536	0
2020-06-29 09:10:08	23.646	23.6993	23.646	0
2020-06-29 09:15:09	23.479	23.6826	23.479	0
2020-06-29 09:20:09	23.423	23.6584	23.423	0
2020-06-29 09:30:05	23.2904	23.61904	23.2904	0
2020-06-29 09:31:06	23.2716	23.5721	23.2716	0
2020-06-29 09:32:06	23.2716	23.52146	23.2716	0
2020-06-29 09:33:06	23.2716	23.47082	23.2716	0
2020-06-29 09:34:05	23.2684	23.42736	23.2684	0
2020-06-29 09:35:06	23.2494	23.3707	23.2494	0
2020-06-29 09:36:06	23.2494	23.34204	23.2494	0
2020-06-29 09:37:06	23.2494	23.30238	23.2494	0
2020-06-29 09:38:05	23.2305	23.27753	23.2305	0
2020-06-29 09:39:06	23.2305	23.25828	23.2305	0
2020-06-29 09:40:06	23.2305	23.25229	23.2305	0
2020-06-29 09:41:05	23.2494	23.25007	23.2494	0
2020-06-29 09:42:08	23.23	23.24591	23.23	0
2020-06-29 09:47:08	23.212	23.23995	23.212	0
2020-06-29 09:52:09	23.193	23.23241	23.193	0
2020-06-29 09:57:10	23.193	23.22677	23.193	0
2020-06-29 10:02:11	23.155	23.21733	23.155	0
2020-06-29 10:08:05	23.1737	23.20976	23.1737	0
2020-06-29 10:09:06	23.2115	23.20786	23.2115	0
2020-06-29 10:10:06	23.1737	23.20218	23.1737	0
2020-06-29 10:11:06	23.1737	23.1965	23.1737	0
2020-06-29 10:12:06	23.1926	23.19082	23.1926	0
2020-06-29 10:13:06	23.1926	23.18708	23.1926	0
2020-06-29 10:14:05	23.1926	23.18514	23.1926	0
2020-06-29 10:15:06	23.1926	23.1851	23.1926	0
2020-06-29 10:16:06	23.1926	23.18506	23.1926	0
2020-06-29 10:17:06	23.1737	23.18693	23.1737	0
2020-06-29 10:18:06	23.1926	23.18882	23.1926	0
2020-06-29 10:19:04	23.212	23.18887	23.212	0
2020-06-29 10:24:07	23.193	23.1908	23.193	0
2020-06-29 10:29:09	23.193	23.19273	23.193	0
2020-06-29 10:34:10	23.174	23.19087	23.174	0
2020-06-29 10:39:12	23.117	23.18331	23.117	0
2020-06-29 10:44:14	23.117	23.17575	23.117	0
2020-06-29 10:49:18	23.098	23.16629	23.098	0
2020-06-29 10:54:21	23.098	23.15683	23.098	0
2020-06-29 10:59:22	23.098	23.14926	23.098	0
2020-06-29 11:04:24	23.098	23.1398	23.098	0
2020-06-29 11:09:24	23.06	23.1246	23.06	0
2020-06-29 11:14:26	23.041	23.1094	23.041	0
2020-06-29 11:19:27	23.06	23.0961	23.06	0
2020-06-29 11:24:28	23.06	23.0847	23.06	0
2020-06-29 11:29:30	23.117	23.0847	23.117	0
2020-06-29 11:34:31	23.136	23.0866	23.136	0
2020-06-29 11:39:32	23.174	23.0942	23.174	0
2020-06-29 11:43:06	23.1926	23.10366	23.1926	0
2020-06-29 11:44:06	23.2115	23.11501	23.2115	0
2020-06-29 11:45:06	23.2115	23.12636	23.2115	0
2020-06-29 11:46:05	23.2115	23.14151	23.2115	0
2020-06-29 11:47:05	23.2115	23.15856	23.2115	0
2020-06-29 11:48:06	23.2115	23.17371	23.2115	0
2020-06-29 11:49:06	23.2305	23.19076	23.2305	0
2020-06-29 11:50:05	23.4385	23.22291	23.4385	0
2020-06-29 11:51:06	23.2305	23.23236	23.2305	0
2020-06-29 11:52:05	23.2684	23.2418	23.2684	0
2020-06-29 11:53:05	23.2684	23.24938	23.2684	0
2020-06-29 11:54:05	23.2494	23.25317	23.2494	0
2020-06-29 11:55:06	23.2494	23.25696	23.2494	0
2020-06-29 11:55:17	23.249	23.26071	23.249	0
2020-06-29 11:59:55	23.287	23.26826	23.287	0
2020-06-29 12:00:41	23.268	23.27391	23.268	0
2020-06-29 12:05:43	23.268	23.27766	23.268	0
2020-06-29 12:10:45	23.249	23.25871	23.249	0
2020-06-29 12:15:46	23.268	23.26246	23.268	0
2020-06-29 12:20:48	23.249	23.26052	23.249	0
2020-06-29 12:25:50	23.249	23.25858	23.249	0
2020-06-29 12:30:52	23.23	23.25664	23.23	0
2020-06-29 12:35:54	23.212	23.2529	23.212	0
2020-06-29 12:40:56	23.193	23.2473	23.193	0
2020-06-29 12:45:57	23.155	23.2341	23.155	0
2020-06-29 12:50:59	23.23	23.2303	23.23	0
2020-06-29 12:56:02	23.287	23.2322	23.287	0
2020-06-29 13:01:04	23.344	23.2417	23.344	0
2020-06-29 13:06:06	23.401	23.255	23.401	0
2020-06-29 13:11:07	23.42	23.2721	23.42	0
2020-06-29 13:16:09	23.42	23.2892	23.42	0
2020-06-29 13:21:11	23.382	23.3044	23.382	0
2020-06-29 13:26:13	23.325	23.3157	23.325	0
2020-06-29 13:31:14	23.306	23.327	23.306	0
2020-06-29 13:36:16	23.306	23.3421	23.306	0
2020-06-29 13:41:18	23.363	23.3554	23.363	0
2020-06-29 13:46:19	23.42	23.3687	23.42	0
2020-06-29 13:51:21	23.458	23.3801	23.458	0
2020-06-29 13:56:23	23.514	23.3914	23.514	0
2020-06-29 14:01:25	23.552	23.4046	23.552	0
2020-06-29 14:06:27	23.571	23.4197	23.571	0
2020-06-29 14:11:28	23.609	23.4424	23.609	0
2020-06-29 14:16:30	23.646	23.4745	23.646	0
2020-06-29 14:21:31	23.684	23.5123	23.684	0
2020-06-29 14:26:33	23.703	23.552	23.703	0
2020-06-29 14:31:35	23.741	23.5898	23.741	0
2020-06-29 14:36:36	23.741	23.6219	23.741	0
2020-06-29 14:41:38	23.778	23.6539	23.778	0
2020-06-29 14:46:40	23.797	23.6822	23.797	0
2020-06-29 14:51:41	23.816	23.7086	23.816	0
2020-06-29 14:56:43	23.835	23.735	23.835	0
2020-06-29 15:01:45	23.854	23.7595	23.854	0
2020-06-29 15:06:46	23.873	23.7822	23.873	0
2020-06-29 15:11:48	23.873	23.8011	23.873	0
2020-06-29 15:16:50	23.91	23.8218	23.91	0
2020-06-29 15:21:51	23.91	23.8387	23.91	0
2020-06-29 15:26:53	23.892	23.8538	23.892	0
2020-06-29 15:31:55	23.929	23.8689	23.929	0
2020-06-29 15:36:58	23.929	23.8821	23.929	0
2020-06-29 15:42:00	23.948	23.8953	23.948	0
2020-06-29 15:47:02	23.967	23.9085	23.967	0
2020-06-29 15:49:25	23.948	23.9179	23.948	0
2020-06-29 15:53:33	23.948	23.9254	23.948	0
2020-06-29 15:58:35	23.967	23.9348	23.967	0
2020-06-29 16:03:36	23.967	23.9405	23.967	0
2020-06-29 16:08:38	23.967	23.9462	23.967	0
2020-06-29 16:13:40	23.986	23.9556	23.986	0
2020-06-29 16:18:42	23.986	23.9613	23.986	0
2020-06-29 16:23:44	23.986	23.967	23.986	0
2020-06-29 16:28:45	23.986	23.9708	23.986	0
2020-06-29 16:33:47	24.005	23.9746	24.005	0
2020-06-29 16:38:49	24.005	23.9803	24.005	0
2020-06-29 16:43:51	24.005	23.986	24.005	0
2020-06-29 16:48:53	24.005	23.9898	24.005	0
2020-06-29 16:53:55	24.005	23.9936	24.005	0
2020-06-29 16:58:57	24.005	23.9974	24.005	0
2020-06-29 17:03:59	24.024	24.0012	24.024	0
2020-06-29 17:09:01	24.042	24.0068	24.042	0
2020-06-29 17:14:03	24.024	24.0106	24.024	0
2020-06-29 17:19:05	24.024	24.0144	24.024	0
2020-06-29 17:24:06	24.042	24.0181	24.042	0
2020-06-29 17:29:08	24.024	24.02	24.024	0
2020-06-29 17:34:10	24.042	24.0237	24.042	0
2020-06-29 17:39:12	24.042	24.0274	24.042	0
2020-06-29 17:44:14	24.061	24.033	24.061	0
2020-06-29 17:49:16	24.042	24.0367	24.042	0
2020-06-29 17:54:18	24.061	24.0404	24.061	0
2020-06-29 17:59:20	24.042	24.0404	24.042	0
2020-06-29 18:04:22	24.061	24.0441	24.061	0
2020-06-29 18:09:24	24.061	24.0478	24.061	0
2020-06-29 18:14:26	24.061	24.0497	24.061	0
2020-06-29 18:19:28	24.061	24.0534	24.061	0
2020-06-29 18:24:30	24.061	24.0553	24.061	0
2020-06-29 18:29:32	24.061	24.0572	24.061	0
2020-06-29 18:34:34	24.061	24.0572	24.061	0
2020-06-29 18:39:36	24.08	24.061	24.08	0
2020-06-29 18:44:38	24.061	24.061	24.061	0
2020-06-29 18:49:39	24.08	24.0648	24.08	0
2020-06-29 18:54:41	24.061	24.0648	24.061	0
2020-06-29 18:59:43	24.061	24.0648	24.061	0
2020-06-29 19:04:46	24.08	24.0667	24.08	0
2020-06-29 19:09:48	24.08	24.0686	24.08	0
2020-06-29 19:14:50	24.08	24.0705	24.08	0
2020-06-29 19:19:52	24.08	24.0724	24.08	0
2020-06-29 19:24:54	24.08	24.0743	24.08	0
2020-06-29 19:29:55	24.08	24.0743	24.08	0
2020-06-29 19:34:57	24.099	24.0781	24.099	0
2020-06-29 19:39:59	24.08	24.0781	24.08	0
2020-06-29 19:45:01	24.099	24.0819	24.099	0
2020-06-29 19:50:03	24.099	24.0857	24.099	0
2020-06-29 19:55:05	24.099	24.0876	24.099	0
2020-06-29 20:00:07	24.099	24.0895	24.099	0
2020-06-29 20:05:10	24.099	24.0914	24.099	0
2020-06-29 20:10:11	24.099	24.0933	24.099	0
2020-06-29 20:15:13	24.099	24.0952	24.099	0
2020-06-29 20:20:15	24.099	24.0971	24.099	0
2020-06-29 20:25:17	24.099	24.0971	24.099	0
2020-06-29 20:30:19	24.099	24.099	24.099	0
2020-06-29 20:35:21	24.08	24.0971	24.08	0
2020-06-29 20:40:23	24.099	24.0971	24.099	0
2020-06-29 20:45:25	24.099	24.0971	24.099	0
2020-06-29 20:50:27	24.099	24.0971	24.099	0
2020-06-29 20:55:29	24.099	24.0971	24.099	0
2020-06-29 21:00:31	24.099	24.0971	24.099	0
2020-06-29 21:05:33	24.099	24.0971	24.099	0
2020-06-29 21:10:35	24.099	24.0971	24.099	0
2020-06-29 21:15:37	24.099	24.0971	24.099	0
2020-06-29 21:20:39	24.099	24.0971	24.099	0
2020-06-29 21:25:40	24.118	24.1009	24.118	0
2020-06-29 21:30:42	24.099	24.1009	24.099	0
2020-06-29 21:35:44	24.099	24.1009	24.099	0
2020-06-29 21:40:46	24.118	24.1028	24.118	0
2020-06-29 21:45:48	24.099	24.1028	24.099	0
2020-06-29 21:50:49	24.099	24.1028	24.099	0
2020-06-29 21:55:51	24.118	24.1047	24.118	0
2020-06-29 22:00:34	24.118	24.1066	24.118	0
2020-06-29 22:05:36	24.118	24.1085	24.118	0
2020-06-29 22:10:38	24.118	24.1104	24.118	0
2020-06-29 22:15:40	24.118	24.1104	24.118	0
2020-06-29 22:20:41	24.118	24.1123	24.118	0
2020-06-29 22:25:43	24.118	24.1142	24.118	0
2020-06-29 22:30:45	24.118	24.1142	24.118	0
2020-06-29 22:35:48	24.099	24.1142	24.099	0
2020-06-29 22:40:49	24.118	24.1161	24.118	0
2020-06-29 22:45:51	24.118	24.1161	24.118	0
2020-06-29 22:50:53	24.118	24.1161	24.118	0
2020-06-29 22:55:55	24.137	24.118	24.137	0
2020-06-29 23:00:57	24.118	24.118	24.118	0
2020-06-29 23:05:59	24.121	24.1183	24.121	0
2020-06-29 23:11:01	24.118	24.1183	24.118	0
2020-06-29 23:16:03	24.14	24.1205	24.14	0
2020-06-29 23:21:05	24.14	24.1227	24.14	0
2020-06-29 23:26:06	24.14	24.1268	24.14	0
2020-06-29 23:31:08	24.14	24.129	24.14	0
2020-06-29 23:36:10	24.121	24.1293	24.121	0
2020-06-29 23:41:12	24.121	24.1296	24.121	0
2020-06-29 23:46:14	24.121	24.128	24.121	0
2020-06-29 23:51:18	24.14	24.1302	24.14	0
2020-06-29 23:56:23	24.14	24.1321	24.14	0
2020-06-30 00:01:27	24.121	24.1324	24.121	0
2020-06-30 00:06:30	24.14	24.1324	24.14	0
2020-06-30 00:11:33	24.14	24.1324	24.14	0
2020-06-30 00:16:37	24.121	24.1305	24.121	0
2020-06-30 00:21:40	24.14	24.1305	24.14	0
2020-06-30 00:26:42	24.121	24.1305	24.121	0
2020-06-30 00:31:45	24.14	24.1324	24.14	0
2020-06-30 00:36:47	24.121	24.1324	24.121	0
2020-06-30 00:41:49	24.14	24.1324	24.14	0
2020-06-30 00:46:52	24.14	24.1324	24.14	0
2020-06-30 00:51:54	24.14	24.1343	24.14	0
2020-06-30 00:56:56	24.14	24.1343	24.14	0
2020-06-30 01:02:06	24.1396	24.13426	24.1396	0
2020-06-30 01:02:13	24.14	24.13616	24.14	0
2020-06-30 01:07:15	24.14	24.13616	24.14	0
2020-06-30 01:12:17	24.14	24.13806	24.14	0
2020-06-30 01:17:19	24.14	24.13806	24.14	0
2020-06-30 01:22:21	24.14	24.13996	24.14	0
2020-06-30 01:27:23	24.14	24.13996	24.14	0
2020-06-30 01:32:26	24.14	24.13996	24.14	0
2020-06-30 01:37:28	24.14	24.13996	24.14	0
2020-06-30 01:42:30	24.121	24.13806	24.121	0
2020-06-30 01:47:32	24.14	24.1381	24.14	0
2020-06-30 01:52:34	24.14	24.1381	24.14	0
2020-06-30 01:57:36	24.14	24.1381	24.14	0
2020-06-30 02:02:39	24.14	24.1381	24.14	0
2020-06-30 02:07:41	24.159	24.14	24.159	0
2020-06-30 02:12:43	24.14	24.14	24.14	0
2020-06-30 02:17:46	24.14	24.14	24.14	0
2020-06-30 02:22:49	24.14	24.14	24.14	0
2020-06-30 02:27:51	24.14	24.14	24.14	0
2020-06-30 02:32:53	24.14	24.1419	24.14	0
2020-06-30 02:37:56	24.14	24.1419	24.14	0
2020-06-30 02:40:41	24.14	24.1419	24.14	0
2020-06-30 02:45:43	24.14	24.1419	24.14	0
2020-06-30 02:50:45	24.14	24.1419	24.14	0
2020-06-30 02:55:47	24.14	24.14	24.14	0
2020-06-30 03:01:05	24.1396	24.13996	24.1396	0
2020-06-30 03:01:23	24.14	24.13996	24.14	0
2020-06-30 03:06:25	24.159	24.14186	24.159	0
2020-06-30 03:11:26	24.14	24.14186	24.14	0
2020-06-30 03:16:28	24.14	24.14186	24.14	0
2020-06-30 03:21:30	24.14	24.14186	24.14	0
2020-06-30 03:26:31	24.159	24.14376	24.159	0
2020-06-30 03:31:33	24.159	24.14566	24.159	0
2020-06-30 03:36:35	24.14	24.14566	24.14	0
2020-06-30 03:41:37	24.14	24.14566	24.14	0
2020-06-30 03:46:38	24.14	24.1457	24.14	0
2020-06-30 03:51:40	24.14	24.1457	24.14	0
2020-06-30 03:56:42	24.14	24.1438	24.14	0
2020-06-30 04:01:44	24.14	24.1438	24.14	0
2020-06-30 04:06:44	24.14	24.1438	24.14	0
2020-06-30 04:11:46	24.14	24.1438	24.14	0
2020-06-30 04:16:48	24.14	24.1419	24.14	0
2020-06-30 04:21:50	24.14	24.14	24.14	0
2020-06-30 04:26:52	24.159	24.1419	24.159	0
2020-06-30 04:31:53	24.159	24.1438	24.159	0
2020-06-30 04:36:55	24.14	24.1438	24.14	0
2020-06-30 04:41:57	24.14	24.1438	24.14	0
2020-06-30 04:46:59	24.14	24.1438	24.14	0
2020-06-30 04:52:00	24.159	24.1457	24.159	0
2020-06-30 04:57:03	24.121	24.1438	24.121	0
2020-06-30 05:02:05	24.14	24.1438	24.14	0
2020-06-30 05:07:06	24.14	24.1438	24.14	0
2020-06-30 05:12:08	24.14	24.1438	24.14	0
2020-06-30 05:17:10	24.14	24.1419	24.14	0
2020-06-30 05:22:12	24.159	24.1419	24.159	0
2020-06-30 05:27:13	24.14	24.1419	24.14	0
2020-06-30 05:32:15	24.159	24.1438	24.159	0
2020-06-30 05:37:17	24.159	24.1457	24.159	0
2020-06-30 05:42:19	24.159	24.1457	24.159	0
2020-06-30 05:47:21	24.159	24.1495	24.159	0
2020-06-30 05:52:23	24.14	24.1495	24.14	0
2020-06-30 05:57:25	24.14	24.1495	24.14	0
2020-06-30 06:02:27	24.14	24.1495	24.14	0
2020-06-30 06:07:29	24.14	24.1495	24.14	0
2020-06-30 06:12:30	24.14	24.1476	24.14	0
2020-06-30 06:17:32	24.14	24.1476	24.14	0
2020-06-30 06:22:34	24.14	24.1457	24.14	0
2020-06-30 06:27:36	24.14	24.1438	24.14	0
2020-06-30 06:32:37	24.14	24.1419	24.14	0
2020-06-30 06:35:31	24.064	24.1324	24.064	0
2020-06-30 06:40:33	23.932	24.1116	23.932	0
2020-06-30 06:44:22	23.857	24.0833	23.857	0
2020-06-30 06:49:24	23.763	24.0456	23.763	0
2020-06-30 06:54:25	23.65	23.9966	23.65	0
2020-06-30 06:59:07	23.574	23.94	23.574	0
2020-06-30 07:04:09	23.495	23.8755	23.495	0
2020-06-30 07:09:10	23.438	23.8053	23.438	0
2020-06-30 07:14:12	23.382	23.7295	23.382	0
2020-06-30 07:19:14	23.325	23.648	23.325	0
2020-06-30 07:24:16	23.287	23.5703	23.287	0
2020-06-30 07:29:18	23.249	23.502	23.249	0
2020-06-30 07:34:20	23.212	23.4375	23.212	0
2020-06-30 07:39:21	23.193	23.3805	23.193	0
2020-06-30 07:44:23	23.155	23.331	23.155	0
2020-06-30 07:49:25	23.155	23.2891	23.155	0
2020-06-30 07:54:26	23.136	23.2532	23.136	0
2020-06-30 07:59:28	23.136	23.223	23.136	0
2020-06-30 08:04:30	23.117	23.1965	23.117	0
2020-06-30 08:09:32	23.117	23.1757	23.117	0
2020-06-30 08:14:34	23.117	23.1587	23.117	0
2020-06-30 08:19:35	23.174	23.1512	23.174	0
2020-06-30 08:24:37	23.249	23.1549	23.249	0
2020-06-30 08:29:39	23.287	23.1643	23.287	0
2020-06-30 08:34:41	23.325	23.1813	23.325	0
2020-06-30 08:39:43	23.382	23.204	23.382	0
2020-06-30 08:44:44	23.42	23.2324	23.42	0
2020-06-30 08:49:46	23.438	23.2626	23.438	0
2020-06-30 08:54:48	23.495	23.3004	23.495	0
2020-06-30 08:59:49	23.514	23.3401	23.514	0
2020-06-30 09:04:53	23.552	23.3836	23.552	0
2020-06-30 09:09:55	23.571	23.4233	23.571	0
2020-06-30 09:14:57	23.609	23.4593	23.609	0
2020-06-30 09:19:59	23.646	23.4952	23.646	0
2020-06-30 09:25:00	23.646	23.5273	23.646	0
2020-06-30 09:30:02	23.684	23.5575	23.684	0
2020-06-30 09:35:04	23.703	23.5858	23.703	0
2020-06-30 09:40:05	23.722	23.6142	23.722	0
2020-06-30 09:45:07	23.741	23.6388	23.741	0
2020-06-30 09:50:10	23.76	23.6634	23.76	0
2020-06-30 09:55:11	23.778	23.686	23.778	0
2020-06-30 10:00:13	23.778	23.7067	23.778	0
2020-06-30 10:05:15	23.797	23.7255	23.797	0
2020-06-30 10:10:17	23.816	23.7425	23.816	0
2020-06-30 10:15:19	23.835	23.7614	23.835	0
2020-06-30 10:20:21	23.816	23.7746	23.816	0
2020-06-30 10:25:22	23.835	23.7878	23.835	0
2020-06-30 10:30:24	23.835	23.7991	23.835	0
2020-06-30 10:35:26	23.854	23.8104	23.854	0
2020-06-30 10:40:28	23.873	23.8217	23.873	0
2020-06-30 10:45:29	23.873	23.8312	23.873	0
2020-06-30 10:50:31	23.892	23.8426	23.892	0
2020-06-30 10:55:33	23.892	23.8521	23.892	0
2020-06-30 11:00:35	23.91	23.8615	23.91	0
2020-06-30 11:05:37	23.91	23.869	23.91	0
2020-06-30 11:10:39	23.91	23.8784	23.91	0
2020-06-30 11:15:41	23.929	23.8878	23.929	0
2020-06-30 11:20:43	23.929	23.8972	23.929	0
2020-06-30 11:25:45	23.929	23.9047	23.929	0
2020-06-30 11:30:47	23.929	23.9103	23.929	0
2020-06-30 11:35:49	23.948	23.9178	23.948	0
2020-06-30 11:40:50	23.929	23.9215	23.929	0
2020-06-30 11:45:52	23.948	23.9271	23.948	0
2020-06-30 11:50:54	23.948	23.9309	23.948	0
2020-06-30 11:55:56	23.948	23.9347	23.948	0
2020-06-30 12:00:57	23.967	23.9404	23.967	0
2020-06-30 12:05:59	23.967	23.9442	23.967	0
2020-06-30 12:11:01	23.967	23.948	23.967	0
2020-06-30 12:16:03	23.967	23.9518	23.967	0
2020-06-30 12:21:05	23.967	23.9556	23.967	0
2020-06-30 12:26:06	23.986	23.9594	23.986	0
2020-06-30 12:31:08	23.967	23.9632	23.967	0
2020-06-30 12:36:10	23.986	23.967	23.986	0
2020-06-30 12:41:12	23.986	23.9708	23.986	0
2020-06-30 12:46:13	24.005	23.9765	24.005	0
2020-06-30 12:51:15	23.986	23.9784	23.986	0
2020-06-30 12:56:17	24.005	23.9822	24.005	0
2020-06-30 13:01:19	23.986	23.9841	23.986	0
2020-06-30 13:06:21	24.005	23.9879	24.005	0
2020-06-30 13:11:23	23.986	23.9898	23.986	0
2020-06-30 13:16:24	23.986	23.9898	23.986	0
2020-06-30 13:21:26	24.005	23.9936	24.005	0
2020-06-30 13:26:28	24.005	23.9955	24.005	0
2020-06-30 13:31:30	24.005	23.9974	24.005	0
2020-06-30 13:36:31	24.005	23.9974	24.005	0
2020-06-30 13:41:33	24.005	23.9993	24.005	0
2020-06-30 13:46:35	24.005	23.9993	24.005	0
2020-06-30 13:51:37	24.024	24.0031	24.024	0
2020-06-30 13:52:29	24.005	24.0031	24.005	0
2020-06-30 13:57:31	24.024	24.0069	24.024	0
2020-06-30 14:02:33	24.005	24.0088	24.005	0
2020-06-30 14:07:34	24.024	24.0107	24.024	0
2020-06-30 14:12:36	24.024	24.0126	24.024	0
2020-06-30 14:17:38	24.024	24.0145	24.024	0
2020-06-30 14:22:40	24.042	24.0182	24.042	0
2020-06-30 14:27:42	24.024	24.0201	24.024	0
2020-06-30 14:32:43	24.042	24.0238	24.042	0
2020-06-30 14:37:45	24.042	24.0256	24.042	0
2020-06-30 14:42:47	24.024	24.0275	24.024	0
2020-06-30 14:47:49	24.042	24.0293	24.042	0
2020-06-30 14:52:51	24.061	24.0349	24.061	0
2020-06-30 14:57:52	24.042	24.0367	24.042	0
2020-06-30 15:02:55	24.042	24.0385	24.042	0
2020-06-30 15:07:57	24.061	24.0422	24.061	0
2020-06-30 15:12:58	24.061	24.0441	24.061	0
2020-06-30 15:18:00	24.061	24.0478	24.061	0
2020-06-30 15:23:02	24.042	24.0478	24.042	0
2020-06-30 15:28:04	24.042	24.0478	24.042	0
2020-06-30 15:33:05	24.061	24.0515	24.061	0
2020-06-30 15:38:07	24.042	24.0515	24.042	0
2020-06-30 15:43:10	24.061	24.0515	24.061	0
2020-06-30 15:48:12	24.061	24.0534	24.061	0
2020-06-30 15:53:14	24.08	24.0572	24.08	0
2020-06-30 15:58:16	24.08	24.0591	24.08	0
2020-06-30 16:03:18	24.08	24.061	24.08	0
2020-06-30 16:08:19	24.08	24.0629	24.08	0
2020-06-30 16:13:21	24.08	24.0667	24.08	0
2020-06-30 16:18:23	24.08	24.0705	24.08	0
2020-06-30 16:23:25	24.08	24.0724	24.08	0
2020-06-30 16:28:27	24.08	24.0762	24.08	0
2020-06-30 16:33:28	24.08	24.0781	24.08	0
2020-06-30 16:38:30	24.08	24.08	24.08	0
2020-06-30 16:43:32	24.08	24.08	24.08	0
2020-06-30 16:48:33	24.08	24.08	24.08	0
2020-06-30 16:53:35	24.08	24.08	24.08	0
2020-06-30 16:58:36	24.08	24.08	24.08	0
2020-06-30 17:03:38	24.099	24.0819	24.099	0
2020-06-30 17:08:40	24.099	24.0838	24.099	0
2020-06-30 17:13:41	24.099	24.0857	24.099	0
2020-06-30 17:18:43	24.08	24.0857	24.08	0
2020-06-30 17:23:45	24.099	24.0876	24.099	0
2020-06-30 17:28:47	24.08	24.0876	24.08	0
2020-06-30 17:33:48	24.118	24.0914	24.118	0
2020-06-30 17:38:50	24.099	24.0933	24.099	0
2020-06-30 17:43:52	24.099	24.0952	24.099	0
2020-06-30 17:48:53	24.099	24.0971	24.099	0
2020-06-30 17:53:55	24.099	24.0971	24.099	0
2020-06-30 17:58:57	24.099	24.0971	24.099	0
2020-06-30 18:03:59	24.099	24.0971	24.099	0
2020-06-30 18:09:00	24.099	24.099	24.099	0
2020-06-30 18:14:01	24.099	24.099	24.099	0
2020-06-30 18:19:02	24.099	24.1009	24.099	0
2020-06-30 18:24:03	24.099	24.099	24.099	0
2020-06-30 18:29:04	24.118	24.1009	24.118	0
2020-06-30 18:34:05	24.118	24.1028	24.118	0
2020-06-30 18:39:06	24.118	24.1047	24.118	0
2020-06-30 18:44:07	24.118	24.1066	24.118	0
2020-06-30 18:49:08	24.118	24.1085	24.118	0
2020-06-30 18:54:09	24.118	24.1104	24.118	0
2020-06-30 18:59:10	24.118	24.1123	24.118	0
2020-06-30 19:02:28	24.118	24.1142	24.118	0
2020-06-30 19:07:29	24.118	24.1161	24.118	0
2020-06-30 19:12:29	24.118	24.118	24.118	0
2020-06-30 19:17:30	24.118	24.118	24.118	0
2020-06-30 19:22:31	24.118	24.118	24.118	0
2020-06-30 19:27:32	24.099	24.1161	24.099	0
2020-06-30 19:32:33	24.118	24.1161	24.118	0
2020-06-30 19:37:34	24.118	24.1161	24.118	0
2020-06-30 19:42:35	24.121	24.1164	24.121	0
2020-06-30 19:47:36	24.14	24.1186	24.14	0
2020-06-30 19:52:37	24.121	24.1189	24.121	0
2020-06-30 19:57:39	24.14	24.1211	24.14	0
2020-06-30 20:02:40	24.121	24.1214	24.121	0
2020-06-30 20:07:41	24.14	24.1236	24.14	0
2020-06-30 20:12:42	24.14	24.1258	24.14	0
2020-06-30 20:17:43	24.121	24.128	24.121	0
2020-06-30 20:22:44	24.14	24.1302	24.14	0
2020-06-30 20:27:45	24.14	24.1324	24.14	0
2020-06-30 20:32:46	24.14	24.1343	24.14	0
2020-06-30 20:37:47	24.121	24.1324	24.121	0
2020-06-30 20:42:48	24.121	24.1324	24.121	0
2020-06-30 20:47:49	24.14	24.1324	24.14	0
2020-06-30 20:52:50	24.14	24.1343	24.14	0
2020-06-30 20:57:51	24.14	24.1343	24.14	0
2020-06-30 21:02:52	24.159	24.1362	24.159	0
2020-06-30 21:07:54	24.121	24.1362	24.121	0
2020-06-30 21:12:55	24.14	24.1362	24.14	0
2020-06-30 21:17:56	24.121	24.1343	24.121	0
2020-06-30 21:22:57	24.14	24.1343	24.14	0
2020-06-30 21:27:58	24.14	24.1362	24.14	0
2020-06-30 21:33:00	24.159	24.14	24.159	0
2020-06-30 21:38:01	24.14	24.14	24.14	0
2020-06-30 21:43:02	24.159	24.1419	24.159	0
2020-06-30 21:48:03	24.14	24.1419	24.14	0
2020-06-30 21:53:05	24.14	24.14	24.14	0
2020-06-30 21:58:06	24.159	24.1438	24.159	0
2020-06-30 22:03:07	24.14	24.1438	24.14	0
2020-06-30 22:08:09	24.159	24.1476	24.159	0
2020-06-30 22:13:10	24.14	24.1476	24.14	0
2020-06-30 22:18:11	24.14	24.1476	24.14	0
2020-06-30 22:23:12	24.14	24.1457	24.14	0
2020-06-30 22:28:13	24.159	24.1476	24.159	0
2020-06-30 22:33:14	24.14	24.1457	24.14	0
2020-06-30 22:38:15	24.14	24.1457	24.14	0
2020-06-30 22:43:17	24.14	24.1457	24.14	0
2020-06-30 22:48:18	24.159	24.1457	24.159	0
2020-06-30 22:53:19	24.159	24.1476	24.159	0
2020-06-30 22:58:21	24.159	24.1476	24.159	0
2020-06-30 23:03:22	24.14	24.1476	24.14	0
2020-06-30 23:08:23	24.14	24.1476	24.14	0
2020-06-30 23:13:25	24.159	24.1495	24.159	0
2020-06-30 23:18:26	24.159	24.1495	24.159	0
2020-06-30 23:23:27	24.159	24.1514	24.159	0
2020-06-30 23:28:28	24.159	24.1533	24.159	0
2020-06-30 23:33:29	24.14	24.1533	24.14	0
2020-06-30 23:38:30	24.159	24.1533	24.159	0
2020-06-30 23:43:31	24.159	24.1533	24.159	0
2020-06-30 23:48:32	24.14	24.1514	24.14	0
2020-06-30 23:49:20	24.159	24.1533	24.159	0
2020-06-30 23:54:21	24.159	24.1552	24.159	0
2020-06-30 23:54:44	24.159	24.1552	24.159	0
2020-06-30 23:59:45	24.159	24.1552	24.159	0
2020-07-01 00:04:46	24.159	24.1552	24.159	0
2020-07-01 00:09:47	24.159	24.1552	24.159	0
2020-07-01 00:14:48	24.159	24.1571	24.159	0
2020-07-01 00:19:49	24.159	24.1571	24.159	0
2020-07-01 00:24:51	24.159	24.1571	24.159	0
2020-07-01 00:29:51	24.159	24.159	24.159	0
2020-07-01 00:34:53	24.159	24.159	24.159	0
2020-07-01 00:39:54	24.159	24.159	24.159	0
2020-07-01 00:44:56	24.159	24.159	24.159	0
2020-07-01 00:49:57	24.159	24.159	24.159	0
2020-07-01 00:54:58	24.159	24.159	24.159	0
2020-07-01 01:00:01	24.159	24.159	24.159	0
2020-07-01 01:05:06	24.159	24.159	24.159	0
2020-07-01 01:10:09	24.159	24.159	24.159	0
2020-07-01 01:15:13	24.159	24.159	24.159	0
2020-07-01 01:20:14	24.159	24.159	24.159	0
2020-07-01 01:25:17	24.159	24.159	24.159	0
2020-07-01 01:30:18	24.177	24.1608	24.177	0
2020-07-01 01:35:20	24.159	24.1608	24.159	0
2020-07-01 01:40:20	24.159	24.1608	24.159	0
2020-07-01 01:45:23	24.159	24.1608	24.159	0
2020-07-01 01:50:27	24.159	24.1608	24.159	0
2020-07-01 01:55:31	24.159	24.1608	24.159	0
2020-07-01 02:00:33	24.14	24.1589	24.14	0
2020-07-01 02:05:35	24.159	24.1589	24.159	0
2020-07-01 02:10:37	24.159	24.1589	24.159	0
2020-07-01 02:15:38	24.159	24.1589	24.159	0
2020-07-01 02:20:40	24.159	24.1571	24.159	0
2020-07-01 02:25:41	24.159	24.1571	24.159	0
2020-07-01 02:30:42	24.159	24.1571	24.159	0
2020-07-01 02:35:43	24.159	24.1571	24.159	0
2020-07-01 02:40:44	24.159	24.1571	24.159	0
2020-07-01 02:45:45	24.159	24.1571	24.159	0
2020-07-01 02:50:46	24.159	24.159	24.159	0
2020-07-01 02:55:47	24.159	24.159	24.159	0
2020-07-01 03:01:06	24.1586	24.15896	24.1586	0
2020-07-01 03:01:26	24.14	24.15706	24.14	0
2020-07-01 03:06:27	24.159	24.15706	24.159	0
2020-07-01 03:11:28	24.159	24.15706	24.159	0
2020-07-01 03:16:29	24.159	24.15706	24.159	0
2020-07-01 03:21:30	24.159	24.15706	24.159	0
2020-07-01 03:26:32	24.159	24.15706	24.159	0
2020-07-01 03:31:33	24.159	24.15706	24.159	0
2020-07-01 03:36:34	24.159	24.15706	24.159	0
2020-07-01 03:41:35	24.159	24.15706	24.159	0
2020-07-01 03:46:36	24.159	24.1571	24.159	0
2020-07-01 03:51:37	24.159	24.159	24.159	0
2020-07-01 03:56:38	24.159	24.159	24.159	0
2020-07-01 04:01:39	24.159	24.159	24.159	0
2020-07-01 04:06:41	24.159	24.159	24.159	0
2020-07-01 04:11:42	24.159	24.159	24.159	0
2020-07-01 04:16:43	24.177	24.1608	24.177	0
2020-07-01 04:21:45	24.159	24.1608	24.159	0
2020-07-01 04:26:45	24.177	24.1626	24.177	0
2020-07-01 04:31:47	24.159	24.1626	24.159	0
2020-07-01 04:36:48	24.177	24.1644	24.177	0
2020-07-01 04:41:49	24.177	24.1662	24.177	0
2020-07-01 04:46:50	24.177	24.168	24.177	0
2020-07-01 04:51:51	24.177	24.1698	24.177	0
2020-07-01 04:56:52	24.159	24.1698	24.159	0
2020-07-01 05:01:54	24.159	24.1698	24.159	0
2020-07-01 05:06:55	24.177	24.1698	24.177	0
2020-07-01 05:11:56	24.159	24.1698	24.159	0
2020-07-01 05:16:57	24.14	24.1661	24.14	0
2020-07-01 05:21:58	24.102	24.1604	24.102	0
2020-07-01 05:26:59	24.102	24.1529	24.102	0
2020-07-01 05:32:00	24.102	24.1454	24.102	0
2020-07-01 05:37:01	24.102	24.1379	24.102	0
2020-07-01 05:42:02	24.102	24.1304	24.102	0
2020-07-01 05:47:03	24.102	24.1247	24.102	0
2020-07-01 05:52:00	24.027	24.1115	24.027	0
2020-07-01 05:57:02	23.895	24.0833	23.895	0
2020-07-01 06:02:04	23.782	24.0456	23.782	0
2020-07-01 06:07:05	23.687	24.0003	23.687	0
2020-07-01 06:12:06	23.593	23.9494	23.593	0
2020-07-01 06:17:07	23.536	23.8928	23.536	0
2020-07-01 06:22:08	23.461	23.8287	23.461	0
2020-07-01 06:27:09	23.461	23.7646	23.461	0
2020-07-01 06:32:10	23.382	23.6926	23.382	0
2020-07-01 06:37:11	23.344	23.6168	23.344	0
2020-07-01 06:42:13	23.344	23.5485	23.344	0
2020-07-01 06:47:14	23.344	23.4934	23.344	0
2020-07-01 06:52:15	23.382	23.4534	23.382	0
2020-07-01 06:57:16	23.42	23.4267	23.42	0
2020-07-01 07:02:17	23.458	23.4132	23.458	0
2020-07-01 07:07:18	23.514	23.411	23.514	0
2020-07-01 07:12:19	23.552	23.4201	23.552	0
2020-07-01 07:17:20	23.609	23.4349	23.609	0
2020-07-01 07:22:21	23.646	23.4613	23.646	0
2020-07-01 07:27:22	23.665	23.4934	23.665	0
2020-07-01 07:32:23	23.703	23.5293	23.703	0
2020-07-01 07:37:24	23.741	23.569	23.741	0
2020-07-01 07:42:25	23.778	23.6086	23.778	0
2020-07-01 07:47:26	23.76	23.6426	23.76	0
2020-07-01 07:52:28	23.741	23.6709	23.741	0
2020-07-01 07:57:29	23.722	23.6917	23.722	0
2020-07-01 08:02:30	23.684	23.7049	23.684	0
2020-07-01 08:07:31	23.665	23.7105	23.665	0
2020-07-01 08:12:32	23.665	23.7124	23.665	0
2020-07-01 08:17:34	23.627	23.7086	23.627	0
2020-07-01 08:22:35	23.627	23.701	23.627	0
2020-07-01 08:27:36	23.59	23.6859	23.59	0
2020-07-01 08:32:37	23.59	23.6671	23.59	0
2020-07-01 08:37:38	23.59	23.6501	23.59	0
2020-07-01 08:42:39	23.59	23.635	23.59	0
2020-07-01 08:47:40	23.571	23.6199	23.571	0
2020-07-01 08:52:41	23.571	23.6086	23.571	0
2020-07-01 08:57:43	23.571	23.5992	23.571	0
2020-07-01 09:02:44	23.571	23.5898	23.571	0
2020-07-01 09:07:45	23.59	23.5861	23.59	0
2020-07-01 09:12:46	23.571	23.5805	23.571	0
2020-07-01 09:17:47	23.59	23.5805	23.59	0
2020-07-01 09:22:48	23.59	23.5805	23.59	0
2020-07-01 09:27:49	23.571	23.5786	23.571	0
2020-07-01 09:32:50	23.59	23.5786	23.59	0
2020-07-01 09:37:51	23.59	23.5805	23.59	0
2020-07-01 09:42:52	23.59	23.5824	23.59	0
2020-07-01 09:47:53	23.609	23.5862	23.609	0
2020-07-01 09:52:55	23.627	23.5918	23.627	0
2020-07-01 09:57:55	23.627	23.5955	23.627	0
2020-07-01 10:02:57	23.627	23.6011	23.627	0
2020-07-01 10:07:58	23.646	23.6067	23.646	0
2020-07-01 10:12:59	23.665	23.6142	23.665	0
2020-07-01 10:18:00	23.665	23.6236	23.665	0
2020-07-01 10:23:01	23.665	23.6311	23.665	0
2020-07-01 10:28:02	23.684	23.6405	23.684	0
2020-07-01 10:33:03	23.703	23.6518	23.703	0
2020-07-01 10:38:05	23.703	23.6612	23.703	0
2020-07-01 10:43:06	23.703	23.6688	23.703	0
2020-07-01 10:48:07	23.684	23.6745	23.684	0
2020-07-01 10:53:08	23.684	23.6802	23.684	0
2020-07-01 10:58:09	23.665	23.6821	23.665	0
2020-07-01 11:03:10	23.684	23.684	23.684	0
2020-07-01 11:08:12	23.646	23.6821	23.646	0
2020-07-01 11:13:13	23.665	23.6821	23.665	0
2020-07-01 11:16:25	23.646	23.6783	23.646	0
2020-07-01 11:21:27	23.627	23.6707	23.627	0
2020-07-01 11:26:28	23.646	23.665	23.646	0
2020-07-01 11:31:28	23.646	23.6593	23.646	0
2020-07-01 11:36:30	23.646	23.6555	23.646	0
2020-07-01 11:41:31	23.646	23.6517	23.646	0
2020-07-01 11:46:32	23.646	23.6498	23.646	0
2020-07-01 11:51:33	23.627	23.6441	23.627	0
2020-07-01 11:56:34	23.627	23.6422	23.627	0
2020-07-01 12:01:36	23.646	23.6403	23.646	0
2020-07-01 12:06:37	23.646	23.6403	23.646	0
2020-07-01 12:11:38	23.646	23.6422	23.646	0
2020-07-01 12:16:39	23.646	23.6422	23.646	0
2020-07-01 12:21:40	23.646	23.6422	23.646	0
2020-07-01 12:26:41	23.646	23.6422	23.646	0
2020-07-01 12:31:42	23.646	23.6422	23.646	0
2020-07-01 12:36:43	23.646	23.6422	23.646	0
2020-07-01 12:41:44	23.646	23.6441	23.646	0
2020-07-01 12:46:45	23.646	23.646	23.646	0
2020-07-01 12:51:47	23.646	23.646	23.646	0
2020-07-01 12:56:47	23.646	23.646	23.646	0
2020-07-01 13:01:48	23.646	23.646	23.646	0
2020-07-01 13:06:50	23.627	23.6441	23.627	0
2020-07-01 13:11:52	23.627	23.6422	23.627	0
2020-07-01 13:16:53	23.627	23.6403	23.627	0
2020-07-01 13:21:54	23.627	23.6384	23.627	0
2020-07-01 13:26:55	23.627	23.6365	23.627	0
2020-07-01 13:31:56	23.627	23.6346	23.627	0
2020-07-01 13:36:57	23.627	23.6327	23.627	0
2020-07-01 13:41:58	23.646	23.6327	23.646	0
2020-07-01 13:46:59	23.646	23.6327	23.646	0
2020-07-01 13:52:00	23.646	23.6327	23.646	0
2020-07-01 13:57:01	23.646	23.6346	23.646	0
2020-07-01 14:02:02	23.646	23.6365	23.646	0
2020-07-01 14:07:04	23.646	23.6384	23.646	0
2020-07-01 14:12:05	23.646	23.6403	23.646	0
2020-07-01 14:17:06	23.665	23.6441	23.665	0
2020-07-01 14:22:07	23.665	23.6479	23.665	0
2020-07-01 14:27:08	23.684	23.6536	23.684	0
2020-07-01 14:32:09	23.665	23.6555	23.665	0
2020-07-01 14:37:10	23.665	23.6574	23.665	0
2020-07-01 14:42:11	23.665	23.6593	23.665	0
2020-07-01 14:47:12	23.646	23.6593	23.646	0
2020-07-01 14:52:13	23.627	23.6574	23.627	0
2020-07-01 14:57:14	23.646	23.6574	23.646	0
2020-07-01 15:02:15	23.627	23.6555	23.627	0
2020-07-01 15:07:16	23.627	23.6517	23.627	0
2020-07-01 15:12:17	23.609	23.6461	23.609	0
2020-07-01 15:17:18	23.59	23.6367	23.59	0
2020-07-01 15:22:19	23.609	23.6311	23.609	0
2020-07-01 15:27:20	23.609	23.6255	23.609	0
2020-07-01 15:32:21	23.609	23.6199	23.609	0
2020-07-01 15:37:22	23.59	23.6143	23.59	0
2020-07-01 15:42:23	23.59	23.6106	23.59	0
2020-07-01 15:47:24	23.59	23.605	23.59	0
2020-07-01 15:52:25	23.59	23.6013	23.59	0
2020-07-01 15:57:27	23.59	23.5976	23.59	0
2020-07-01 16:02:45	23.571	23.5938	23.571	0
2020-07-01 16:07:46	23.571	23.5919	23.571	0
2020-07-01 16:12:47	23.571	23.5881	23.571	0
2020-07-01 16:17:49	23.571	23.5843	23.571	0
2020-07-01 16:22:50	23.552	23.5786	23.552	0
2020-07-01 16:27:51	23.571	23.5767	23.571	0
2020-07-01 16:32:52	23.552	23.5729	23.552	0
2020-07-01 16:37:53	23.552	23.5691	23.552	0
2020-07-01 16:42:54	23.552	23.5653	23.552	0
2020-07-01 16:47:55	23.552	23.5615	23.552	0
2020-07-01 16:52:56	23.552	23.5596	23.552	0
2020-07-01 16:57:57	23.533	23.5558	23.533	0
2020-07-01 17:00:16	23.533	23.552	23.533	0
2020-07-01 17:05:18	23.533	23.5482	23.533	0
2020-07-01 17:10:19	23.552	23.5482	23.552	0
2020-07-01 17:15:20	23.609	23.552	23.609	0
2020-07-01 17:20:21	23.627	23.5595	23.627	0
2020-07-01 17:25:22	23.665	23.5708	23.665	0
2020-07-01 17:30:23	23.684	23.584	23.684	0
2020-07-01 17:35:24	23.684	23.5972	23.684	0
2020-07-01 17:40:25	23.741	23.6161	23.741	0
2020-07-01 17:45:26	23.741	23.6369	23.741	0
2020-07-01 17:50:27	23.778	23.6614	23.778	0
2020-07-01 17:55:28	23.797	23.6878	23.797	0
2020-07-01 18:00:29	23.816	23.7142	23.816	0
2020-07-01 18:05:30	23.835	23.7368	23.835	0
2020-07-01 18:10:31	23.854	23.7595	23.854	0
2020-07-01 18:15:33	23.854	23.7784	23.854	0
2020-07-01 18:20:34	23.892	23.7992	23.892	0
2020-07-01 18:25:35	23.892	23.82	23.892	0
2020-07-01 18:30:36	23.91	23.8369	23.91	0
2020-07-01 18:35:37	23.929	23.8557	23.929	0
2020-07-01 18:40:38	23.929	23.8708	23.929	0
2020-07-01 18:45:39	23.929	23.884	23.929	0
2020-07-01 18:50:40	23.948	23.8972	23.948	0
2020-07-01 18:55:41	23.948	23.9085	23.948	0
2020-07-01 19:00:42	23.967	23.9198	23.967	0
2020-07-01 19:05:43	23.967	23.9311	23.967	0
2020-07-01 19:10:44	23.967	23.9386	23.967	0
2020-07-01 19:15:45	23.986	23.948	23.986	0
2020-07-01 19:20:46	23.986	23.9556	23.986	0
2020-07-01 19:25:47	24.005	23.9632	24.005	0
2020-07-01 19:30:48	23.986	23.9689	23.986	0
2020-07-01 19:35:49	24.005	23.9765	24.005	0
2020-07-01 19:40:50	24.005	23.9822	24.005	0
2020-07-01 19:45:51	24.005	23.9879	24.005	0
2020-07-01 19:50:52	24.024	23.9936	24.024	0
2020-07-01 19:55:53	24.005	23.9974	24.005	0
2020-07-01 20:00:54	24.024	24.0031	24.024	0
2020-07-01 20:05:55	24.024	24.0069	24.024	0
2020-07-01 20:10:57	24.024	24.0107	24.024	0
2020-07-01 20:15:58	24.024	24.0126	24.024	0
2020-07-01 20:20:59	24.042	24.0182	24.042	0
2020-07-01 20:26:01	24.042	24.0219	24.042	0
2020-07-01 20:31:02	24.042	24.0256	24.042	0
2020-07-01 20:36:03	24.042	24.0293	24.042	0
2020-07-01 20:41:04	24.042	24.0311	24.042	0
2020-07-01 20:46:05	24.042	24.0348	24.042	0
2020-07-01 20:51:06	24.061	24.0385	24.061	0
2020-07-01 20:56:08	24.061	24.0422	24.061	0
2020-07-01 21:01:09	24.061	24.0459	24.061	0
2020-07-01 21:06:10	24.061	24.0496	24.061	0
2020-07-01 21:11:11	24.061	24.0515	24.061	0
2020-07-01 21:16:12	24.08	24.0553	24.08	0
2020-07-01 21:21:13	24.061	24.0572	24.061	0
2020-07-01 21:26:15	24.08	24.061	24.08	0
2020-07-01 21:31:16	24.099	24.0667	24.099	0
2020-07-01 21:36:17	24.08	24.0705	24.08	0
2020-07-01 21:41:19	24.08	24.0724	24.08	0
2020-07-01 21:46:20	24.08	24.0743	24.08	0
2020-07-01 21:51:21	24.099	24.0781	24.099	0
2020-07-01 21:56:22	24.099	24.0819	24.099	0
2020-07-01 22:01:23	24.099	24.0857	24.099	0
2020-07-01 22:06:24	24.099	24.0876	24.099	0
2020-07-01 22:11:25	24.099	24.0914	24.099	0
2020-07-01 22:16:27	24.099	24.0933	24.099	0
2020-07-01 22:21:28	24.118	24.0952	24.118	0
2020-07-01 22:26:29	24.118	24.099	24.118	0
2020-07-01 22:31:30	24.099	24.1009	24.099	0
2020-07-01 22:36:31	24.118	24.1047	24.118	0
2020-07-01 22:41:32	24.118	24.1066	24.118	0
2020-07-01 22:46:33	24.118	24.1085	24.118	0
2020-07-01 22:51:34	24.118	24.1104	24.118	0
2020-07-01 22:56:35	24.118	24.1123	24.118	0
2020-07-01 23:01:36	24.118	24.1142	24.118	0
2020-07-01 23:06:38	24.137	24.118	24.137	0
2020-07-01 23:11:39	24.118	24.118	24.118	0
2020-07-01 23:16:40	24.137	24.1199	24.137	0
2020-07-01 23:21:41	24.137	24.1237	24.137	0
2020-07-01 23:26:42	24.137	24.1256	24.137	0
2020-07-01 23:31:44	24.137	24.1275	24.137	0
2020-07-01 23:36:46	24.118	24.1275	24.118	0
2020-07-01 23:41:47	24.137	24.1294	24.137	0
2020-07-01 23:46:49	24.137	24.1313	24.137	0
2020-07-01 23:51:50	24.137	24.1332	24.137	0
2020-07-01 23:56:51	24.137	24.1332	24.137	0
2020-07-02 00:01:52	24.155	24.1369	24.155	0
2020-07-02 00:06:53	24.155	24.1387	24.155	0
2020-07-02 00:11:54	24.137	24.1387	24.137	0
2020-07-02 00:16:55	24.137	24.1387	24.137	0
2020-07-02 00:21:56	24.137	24.1387	24.137	0
2020-07-02 00:26:57	24.159	24.1428	24.159	0
2020-07-02 00:31:58	24.159	24.145	24.159	0
2020-07-02 00:36:59	24.159	24.1472	24.159	0
2020-07-02 00:42:00	24.177	24.1512	24.177	0
2020-07-02 00:47:01	24.177	24.1552	24.177	0
2020-07-02 00:52:02	24.159	24.1556	24.159	0
2020-07-02 00:57:04	24.159	24.156	24.159	0
2020-07-02 01:02:05	24.159	24.1582	24.159	0
2020-07-02 01:07:06	24.159	24.1604	24.159	0
2020-07-02 01:12:08	24.159	24.1626	24.159	0
2020-07-02 01:17:09	24.159	24.1626	24.159	0
2020-07-02 01:22:10	24.159	24.1626	24.159	0
2020-07-02 01:27:11	24.159	24.1626	24.159	0
2020-07-02 01:32:12	24.177	24.1626	24.177	0
2020-07-02 01:37:14	24.159	24.1608	24.159	0
2020-07-02 01:42:15	24.177	24.1626	24.177	0
2020-07-02 01:47:16	24.177	24.1644	24.177	0
2020-07-02 01:52:17	24.177	24.1662	24.177	0
2020-07-02 01:57:18	24.177	24.168	24.177	0
2020-07-02 02:00:15	24.1774	24.16984	24.1774	0
2020-07-02 02:01:15	---
2020-07-02 03:01:05	24.177	24.17164	24.177	0
2020-07-02 03:06:06	24.177	24.17344	24.177	0
2020-07-02 03:11:07	24.196	24.17714	24.196	0
2020-07-02 03:16:09	24.196	24.17904	24.196	0
2020-07-02 03:21:10	24.196	24.18274	24.196	0
2020-07-02 03:26:11	24.196	24.18464	24.196	0
2020-07-02 03:31:12	24.196	24.18654	24.196	0
2020-07-02 03:36:13	24.196	24.18844	24.196	0
2020-07-02 03:41:14	24.196	24.19034	24.196	0
2020-07-02 03:46:15	24.196	24.1922	24.196	0
2020-07-02 03:51:16	24.196	24.1941	24.196	0
2020-07-02 03:56:17	24.196	24.196	24.196	0
2020-07-02 04:00:17	24.215	24.1979	24.215	0
2020-07-02 04:05:18	24.196	24.1979	24.196	0
2020-07-02 04:10:19	24.215	24.1998	24.215	0
2020-07-02 04:15:21	24.196	24.1998	24.196	0
2020-07-02 04:20:22	24.215	24.2017	24.215	0
2020-07-02 04:25:23	24.196	24.2017	24.196	0
2020-07-02 04:30:24	24.215	24.2036	24.215	0
2020-07-02 04:35:25	24.196	24.2036	24.196	0
2020-07-02 04:40:26	24.215	24.2055	24.215	0
2020-07-02 04:45:27	24.215	24.2074	24.215	0
2020-07-02 04:50:28	24.215	24.2074	24.215	0
2020-07-02 04:55:30	24.215	24.2093	24.215	0
2020-07-02 05:00:31	24.215	24.2093	24.215	0
2020-07-02 05:05:31	24.215	24.2112	24.215	0
2020-07-02 05:10:32	24.215	24.2112	24.215	0
2020-07-02 05:15:34	24.215	24.2131	24.215	0
2020-07-02 05:20:35	24.215	24.2131	24.215	0
2020-07-02 05:25:36	24.215	24.215	24.215	0
2020-07-02 05:30:38	24.234	24.2169	24.234	0
2020-07-02 05:35:39	24.234	24.2188	24.234	0
2020-07-02 05:40:40	24.215	24.2188	24.215	0
2020-07-02 05:45:41	24.215	24.2188	24.215	0
2020-07-02 05:50:42	24.215	24.2188	24.215	0
2020-07-02 05:55:43	24.215	24.2188	24.215	0
2020-07-02 06:00:44	24.215	24.2188	24.215	0
2020-07-02 06:05:45	24.234	24.2207	24.234	0
2020-07-02 06:10:47	24.234	24.2226	24.234	0
2020-07-02 06:15:48	24.234	24.2245	24.234	0
2020-07-02 06:20:49	24.234	24.2245	24.234	0
2020-07-02 06:25:50	24.234	24.2245	24.234	0
2020-07-02 06:30:51	24.234	24.2264	24.234	0
2020-07-02 06:35:52	24.234	24.2283	24.234	0
2020-07-02 06:40:53	24.234	24.2302	24.234	0
2020-07-02 06:45:54	24.234	24.2321	24.234	0
2020-07-02 06:50:55	24.234	24.234	24.234	0
2020-07-02 06:55:57	24.234	24.234	24.234	0
2020-07-02 07:00:58	24.215	24.2321	24.215	0
2020-07-02 07:05:59	24.234	24.2321	24.234	0
2020-07-02 07:11:01	24.234	24.2321	24.234	0
2020-07-02 07:16:02	24.253	24.234	24.253	0
2020-07-02 07:21:03	24.271	24.2377	24.271	0
2020-07-02 07:26:05	24.309	24.2452	24.309	0
2020-07-02 07:31:06	24.328	24.2546	24.328	0
2020-07-02 07:36:07	24.253	24.2565	24.253	0
2020-07-02 07:41:09	24.215	24.2546	24.215	0
2020-07-02 07:46:10	24.159	24.2471	24.159	0
2020-07-02 07:51:12	24.14	24.2396	24.14	0
2020-07-02 07:56:13	24.102	24.2264	24.102	0
2020-07-02 08:01:15	24.083	24.2113	24.083	0
2020-07-02 08:06:17	24.046	24.1906	24.046	0
2020-07-02 08:11:18	23.989	24.1624	23.989	0
2020-07-02 08:16:19	23.951	24.1266	23.951	0
2020-07-02 08:21:20	23.932	24.087	23.932	0
2020-07-02 08:26:33	23.914	24.0531	23.914	0
2020-07-02 08:31:34	23.876	24.0192	23.876	0
2020-07-02 08:36:36	23.857	23.989	23.857	0
2020-07-02 08:41:37	23.838	23.9588	23.838	0
2020-07-02 08:46:38	23.819	23.9305	23.819	0
2020-07-02 08:51:39	23.819	23.9041	23.819	0
2020-07-02 08:56:39	23.782	23.8777	23.782	0
2020-07-02 09:01:41	23.782	23.857	23.782	0
2020-07-02 09:06:42	23.782	23.8401	23.782	0
2020-07-02 09:11:43	23.763	23.8232	23.763	0
2020-07-02 09:16:46	23.782	23.81	23.782	0
2020-07-02 09:21:48	23.801	23.8025	23.801	0
2020-07-02 09:26:49	23.801	23.7969	23.801	0
2020-07-02 09:31:50	23.801	23.7932	23.801	0
2020-07-02 09:36:51	23.801	23.7914	23.801	0
2020-07-02 09:41:53	23.801	23.7896	23.801	0
2020-07-02 09:42:52	23.801	23.7915	23.801	0
2020-07-02 09:47:56	23.801	23.7934	23.801	0
2020-07-02 09:48:55	23.782	23.7934	23.782	0
2020-07-02 09:50:21	23.801	23.7972	23.801	0
2020-07-02 09:55:23	23.782	23.7972	23.782	0
2020-07-02 10:00:24	23.782	23.7953	23.782	0
2020-07-02 10:05:25	23.782	23.7934	23.782	0
2020-07-02 10:10:28	23.782	23.7915	23.782	0
2020-07-02 10:15:30	23.763	23.7877	23.763	0
2020-07-02 10:20:31	23.763	23.7839	23.763	0
2020-07-02 10:25:32	23.744	23.7782	23.744	0
2020-07-02 10:30:33	23.744	23.7725	23.744	0
2020-07-02 10:35:34	23.725	23.7668	23.725	0
2020-07-02 10:40:35	23.725	23.7592	23.725	0
2020-07-02 10:45:36	23.725	23.7535	23.725	0
2020-07-02 10:50:37	23.725	23.7478	23.725	0
2020-07-02 10:55:39	23.725	23.7421	23.725	0
2020-07-02 11:00:39	23.725	23.7364	23.725	0
2020-07-02 11:05:41	23.725	23.7326	23.725	0
2020-07-02 11:10:45	23.725	23.7288	23.725	0
2020-07-02 11:15:46	23.763	23.7307	23.763	0
2020-07-02 11:20:48	23.744	23.7307	23.744	0
2020-07-02 11:25:52	23.763	23.7345	23.763	0
2020-07-02 11:30:53	23.763	23.7383	23.763	0
2020-07-02 11:35:54	23.782	23.744	23.782	0
2020-07-02 11:40:55	23.763	23.7478	23.763	0
2020-07-02 11:45:56	23.782	23.7535	23.782	0
2020-07-02 11:50:57	23.782	23.7592	23.782	0
2020-07-02 11:55:59	23.819	23.7686	23.819	0
2020-07-02 12:01:00	23.857	23.7818	23.857	0
2020-07-02 12:06:01	23.876	23.7931	23.876	0
2020-07-02 12:11:03	23.895	23.8082	23.895	0
2020-07-02 12:16:03	23.914	23.8233	23.914	0
2020-07-02 12:21:04	23.951	23.8421	23.951	0
2020-07-02 12:26:05	23.97	23.8609	23.97	0
2020-07-02 12:31:06	23.989	23.8835	23.989	0
2020-07-02 12:36:08	24.027	23.908	24.027	0
2020-07-02 12:41:09	24.027	23.9325	24.027	0
2020-07-02 12:46:10	24.064	23.957	24.064	0
2020-07-02 12:51:11	24.064	23.9777	24.064	0
2020-07-02 12:56:13	24.102	24.0003	24.102	0
2020-07-02 13:01:14	24.102	24.021	24.102	0
2020-07-02 13:06:16	24.121	24.0417	24.121	0
2020-07-02 13:11:17	24.121	24.0587	24.121	0
2020-07-02 13:16:18	24.14	24.0757	24.14	0
2020-07-02 13:21:19	24.14	24.0908	24.14	0
2020-07-02 13:26:20	24.14	24.1021	24.14	0
2020-07-02 13:31:21	24.177	24.1171	24.177	0
2020-07-02 13:36:23	24.177	24.1284	24.177	0
2020-07-02 13:41:24	24.177	24.1397	24.177	0
2020-07-02 13:46:25	24.177	24.1472	24.177	0
2020-07-02 13:51:26	24.196	24.1566	24.196	0
2020-07-02 13:56:27	24.196	24.1641	24.196	0
2020-07-02 14:01:29	24.196	24.1716	24.196	0
2020-07-02 14:02:53	24.215	24.1791	24.215	0
2020-07-02 14:07:54	24.215	24.1866	24.215	0
2020-07-02 14:12:55	24.234	24.196	24.234	0
2020-07-02 14:17:56	24.234	24.2017	24.234	0
2020-07-02 14:22:57	24.215	24.2055	24.215	0
2020-07-02 14:27:58	24.234	24.2112	24.234	0
2020-07-02 14:32:59	24.234	24.2169	24.234	0
2020-07-02 14:38:00	24.234	24.2207	24.234	0
2020-07-02 14:43:01	24.234	24.2245	24.234	0
2020-07-02 14:48:02	24.234	24.2283	24.234	0
2020-07-02 14:53:03	24.253	24.2321	24.253	0
2020-07-02 14:58:04	24.234	24.234	24.234	0
2020-07-02 15:03:05	24.234	24.234	24.234	0
2020-07-02 15:08:06	24.253	24.2359	24.253	0
2020-07-02 15:13:07	24.253	24.2397	24.253	0
2020-07-02 15:18:08	24.253	24.2416	24.253	0
2020-07-02 15:23:09	24.253	24.2435	24.253	0
2020-07-02 15:28:10	24.234	24.2435	24.234	0
2020-07-02 15:33:11	24.271	24.2472	24.271	0
2020-07-02 15:38:12	24.253	24.2491	24.253	0
2020-07-02 15:43:14	24.271	24.2509	24.271	0
2020-07-02 15:48:15	24.271	24.2546	24.271	0
2020-07-02 15:53:16	24.253	24.2565	24.253	0
2020-07-02 15:58:17	24.271	24.2583	24.271	0
2020-07-02 16:03:18	24.271	24.2601	24.271	0
2020-07-02 16:08:19	24.271	24.2619	24.271	0
2020-07-02 16:13:20	24.271	24.2637	24.271	0
2020-07-02 16:18:22	24.271	24.2674	24.271	0
2020-07-02 16:23:23	24.271	24.2674	24.271	0
2020-07-02 16:28:23	24.271	24.2692	24.271	0
2020-07-02 16:33:24	24.271	24.2692	24.271	0
2020-07-02 16:38:25	24.271	24.2692	24.271	0
2020-07-02 16:43:26	24.271	24.271	24.271	0
2020-07-02 16:48:27	24.271	24.271	24.271	0
2020-07-02 16:53:28	24.271	24.271	24.271	0
2020-07-02 16:58:29	24.29	24.2729	24.29	0
2020-07-02 17:03:30	24.29	24.2748	24.29	0
2020-07-02 17:08:31	24.271	24.2748	24.271	0
2020-07-02 17:13:32	24.29	24.2767	24.29	0
2020-07-02 17:18:33	24.29	24.2786	24.29	0
2020-07-02 17:23:34	24.309	24.2824	24.309	0
2020-07-02 17:28:35	24.29	24.2843	24.29	0
2020-07-02 17:33:36	24.29	24.2862	24.29	0
2020-07-02 17:38:37	24.29	24.2881	24.29	0
2020-07-02 17:43:38	24.29	24.29	24.29	0
2020-07-02 17:48:39	24.29	24.29	24.29	0
2020-07-02 17:53:40	24.29	24.29	24.29	0
2020-07-02 17:58:41	24.29	24.2919	24.29	0
2020-07-02 18:00:11	24.29	24.2919	24.29	0
2020-07-02 18:05:12	24.309	24.2938	24.309	0
2020-07-02 18:10:13	24.29	24.2919	24.29	0
2020-07-02 18:15:14	24.309	24.2938	24.309	0
2020-07-02 18:20:15	24.309	24.2957	24.309	0
2020-07-02 18:25:16	24.309	24.2976	24.309	0
2020-07-02 18:30:17	24.309	24.2995	24.309	0
2020-07-02 18:35:18	24.328	24.3033	24.328	0
2020-07-02 18:40:19	24.328	24.3071	24.328	0
2020-07-02 18:45:20	24.309	24.309	24.309	0
2020-07-02 18:50:21	24.309	24.3109	24.309	0
2020-07-02 18:55:22	24.328	24.3128	24.328	0
2020-07-02 19:00:23	24.328	24.3166	24.328	0
2020-07-02 19:05:25	24.328	24.3185	24.328	0
2020-07-02 19:10:26	24.309	24.3185	24.309	0
2020-07-02 19:15:27	24.309	24.3185	24.309	0
2020-07-02 19:20:28	24.328	24.3204	24.328	0
2020-07-02 19:25:29	24.328	24.3204	24.328	0
2020-07-02 19:30:30	24.328	24.3204	24.328	0
2020-07-02 19:35:31	24.328	24.3223	24.328	0
2020-07-02 19:40:32	24.328	24.3242	24.328	0
2020-07-02 19:45:33	24.328	24.3242	24.328	0
2020-07-02 19:50:34	24.328	24.3242	24.328	0
2020-07-02 19:55:36	24.328	24.3242	24.328	0
2020-07-02 20:00:37	24.328	24.3261	24.328	0
2020-07-02 20:05:39	24.328	24.328	24.328	0
2020-07-02 20:10:40	24.328	24.328	24.328	0
2020-07-02 20:15:42	24.328	24.328	24.328	0
2020-07-02 20:20:43	24.328	24.328	24.328	0
2020-07-02 20:25:44	24.328	24.328	24.328	0
2020-07-02 20:30:45	24.347	24.3299	24.347	0
2020-07-02 20:35:46	24.328	24.3299	24.328	0
2020-07-02 20:40:47	24.328	24.3299	24.328	0
2020-07-02 20:45:48	24.328	24.3299	24.328	0
2020-07-02 20:50:50	24.328	24.3299	24.328	0
2020-07-02 20:55:51	24.328	24.3299	24.328	0
2020-07-02 21:00:15	24.3279	24.32989	24.3279	0
2020-07-02 21:01:15	---

2020-07-03 03:01:08	24.365	24.365	24.365	0
2020-07-03 03:06:09	24.384	24.3745	24.384	0
2020-07-03 03:11:10	24.365	24.371333333333	24.365	0
2020-07-03 03:16:11	24.365	24.36975	24.365	0
2020-07-03 03:21:12	24.365	24.3688	24.365	0
2020-07-03 03:26:13	24.365	24.368166666667	24.365	0
2020-07-03 03:31:14	24.384	24.370428571429	24.384	0
2020-07-03 03:36:15	24.365	24.36975	24.365	0
2020-07-03 03:41:16	24.384	24.371333333333	24.384	0
2020-07-03 03:46:18	24.384	24.3726	24.384	0
2020-07-03 03:51:19	24.365	24.3726	24.365	0
2020-07-03 03:56:21	24.384	24.3726	24.384	0
2020-07-03 04:01:21	24.384	24.3745	24.384	0
2020-07-03 04:06:22	24.384	24.3764	24.384	0
2020-07-03 04:11:23	24.365	24.3764	24.365	0
2020-07-03 04:16:24	24.384	24.3783	24.384	0
2020-07-03 04:21:25	24.365	24.3764	24.365	0
2020-07-03 04:26:26	24.365	24.3764	24.365	0
2020-07-03 04:31:28	24.384	24.3764	24.384	0
2020-07-03 04:36:29	24.365	24.3745	24.365	0
2020-07-03 04:41:31	24.384	24.3764	24.384	0
2020-07-03 04:46:32	24.384	24.3764	24.384	0
2020-07-03 04:51:33	24.365	24.3745	24.365	0
2020-07-03 04:56:34	24.365	24.3726	24.365	0
2020-07-03 05:01:35	24.365	24.3726	24.365	0
2020-07-03 05:06:37	24.384	24.3726	24.384	0
2020-07-03 05:11:38	24.384	24.3745	24.384	0
2020-07-03 05:16:40	24.384	24.3764	24.384	0
2020-07-03 05:21:41	24.384	24.3764	24.384	0
2020-07-03 05:26:41	24.384	24.3783	24.384	0
2020-07-03 05:31:42	24.384	24.3783	24.384	0
2020-07-03 05:36:43	24.365	24.3764	24.365	0
2020-07-03 05:41:44	24.328	24.3727	24.328	0
2020-07-03 05:46:45	24.271	24.3633	24.271	0
2020-07-03 05:51:46	24.215	24.3483	24.215	0
2020-07-03 05:56:47	24.215	24.3314	24.215	0
2020-07-03 06:01:48	24.234	24.3164	24.234	0
2020-07-03 06:06:49	24.215	24.2995	24.215	0
2020-07-03 06:11:50	24.234	24.2845	24.234	0
2020-07-03 06:16:51	24.234	24.2695	24.234	0
2020-07-03 06:21:52	24.253	24.2564	24.253	0
2020-07-03 06:26:53	24.253	24.2452	24.253	0
2020-07-03 06:31:54	24.271	24.2395	24.271	0
2020-07-03 06:36:55	24.271	24.2395	24.271	0
2020-07-03 06:41:56	24.271	24.2451	24.271	0
2020-07-03 06:46:57	24.29	24.2526	24.29	0
2020-07-03 06:51:58	24.29	24.2582	24.29	0
2020-07-03 06:56:59	24.29	24.2657	24.29	0
2020-07-03 07:02:00	24.309	24.2732	24.309	0
2020-07-03 07:07:01	24.328	24.2826	24.328	0
2020-07-03 07:12:02	24.328	24.2901	24.328	0
2020-07-03 07:17:04	24.347	24.2995	24.347	0
2020-07-03 07:22:05	24.347	24.3071	24.347	0
2020-07-03 07:27:06	24.365	24.3165	24.365	0
2020-07-03 07:32:07	24.384	24.3278	24.384	0
2020-07-03 07:37:09	24.422	24.341	24.422	0
2020-07-03 07:42:10	24.441	24.3561	24.441	0
2020-07-03 07:47:11	24.441	24.3712	24.441	0
2020-07-03 07:49:48	24.384	24.3787	24.384	0
2020-07-03 07:54:37	24.29	24.3749	24.29	0
2020-07-03 07:59:38	24.177	24.3598	24.177	0
2020-07-03 08:00:38	---
2020-07-03 09:00:17	23.517	24.2768	23.517	0
2020-07-03 09:04:37	23.574	24.1995	23.574	0
2020-07-03 09:09:38	23.555	24.1185	23.555	0
2020-07-03 09:14:39	23.555	24.0356	23.555	0
2020-07-03 09:19:40	23.536	23.947	23.536	0
2020-07-03 09:24:41	23.555	23.8584	23.555	0
2020-07-03 09:29:41	23.571	23.7714	23.571	0
2020-07-03 09:34:42	23.552	23.6882	23.552	0
2020-07-03 09:39:43	23.552	23.6144	23.552	0
2020-07-03 09:44:44	23.571	23.5538	23.571	0
2020-07-03 09:49:45	23.59	23.5611	23.59	0
2020-07-03 09:54:46	23.609	23.5646	23.609	0
2020-07-03 09:59:47	23.627	23.5718	23.627	0
2020-07-03 10:04:48	23.627	23.579	23.627	0
2020-07-03 10:09:48	23.665	23.5919	23.665	0
2020-07-03 10:14:49	23.722	23.6086	23.722	0
2020-07-03 10:19:50	23.741	23.6256	23.741	0
2020-07-03 10:24:51	23.797	23.6501	23.797	0
2020-07-03 10:29:52	23.797	23.6746	23.797	0
2020-07-03 10:34:53	23.816	23.6991	23.816	0
2020-07-03 10:39:54	23.816	23.7217	23.816	0
2020-07-03 10:44:55	23.816	23.7424	23.816	0
2020-07-03 10:49:56	23.816	23.7613	23.816	0
2020-07-03 10:54:57	23.816	23.7802	23.816	0
2020-07-03 10:59:58	23.797	23.7934	23.797	0
2020-07-03 11:04:58	23.797	23.8009	23.797	0
2020-07-03 11:09:59	23.778	23.8046	23.778	0
2020-07-03 11:15:00	23.778	23.8027	23.778	0
2020-07-03 11:20:01	23.778	23.8008	23.778	0
2020-07-03 11:25:02	23.778	23.797	23.778	0
2020-07-03 11:30:02	23.76	23.7914	23.76	0
2020-07-03 11:35:03	23.76	23.7858	23.76	0
2020-07-03 11:40:04	23.76	23.7802	23.76	0
2020-07-03 11:45:05	23.76	23.7746	23.76	0
2020-07-03 11:50:06	23.741	23.769	23.741	0
2020-07-03 11:55:07	23.76	23.7653	23.76	0
2020-07-03 12:00:08	23.741	23.7616	23.741	0
2020-07-03 12:05:09	23.76	23.7598	23.76	0
2020-07-03 12:10:10	23.76	23.758	23.76	0
2020-07-03 12:15:11	23.76	23.7562	23.76	0
2020-07-03 12:20:12	23.778	23.758	23.778	0
2020-07-03 12:25:13	23.778	23.7598	23.778	0
2020-07-03 12:30:14	23.76	23.7598	23.76	0
2020-07-03 12:35:15	23.76	23.7598	23.76	0
2020-07-03 12:40:15	23.76	23.7617	23.76	0
2020-07-03 12:45:16	23.797	23.7654	23.797	0
2020-07-03 12:50:17	23.797	23.771	23.797	0
2020-07-03 12:55:18	23.797	23.7747	23.797	0
2020-07-03 13:00:19	23.797	23.7784	23.797	0
2020-07-03 13:05:20	23.797	23.7821	23.797	0
2020-07-03 13:10:21	23.797	23.784	23.797	0
2020-07-03 13:15:22	23.797	23.7859	23.797	0
2020-07-03 13:20:23	23.797	23.7896	23.797	0
2020-07-03 13:29:06	23.7784	23.79144	23.7784	0
2020-07-03 13:29:24	23.778	23.79324	23.778	0
2020-07-03 13:34:26	23.778	23.79134	23.778	0
2020-07-03 13:39:28	23.76	23.78764	23.76	0
2020-07-03 13:44:29	23.741	23.78204	23.741	0
2020-07-03 13:49:30	23.722	23.77454	23.722	0
2020-07-03 13:53:53	23.722	23.76704	23.722	0
2020-07-03 13:58:55	23.722	23.75954	23.722	0
2020-07-03 14:03:56	23.722	23.75204	23.722	0
2020-07-03 14:08:57	23.722	23.74454	23.722	0
2020-07-03 14:13:58	23.703	23.737	23.703	0
2020-07-03 14:18:59	23.703	23.7295	23.703	0
2020-07-03 14:24:00	23.684	23.7201	23.684	0
2020-07-03 14:29:02	23.703	23.7144	23.703	0
2020-07-03 14:34:03	23.684	23.7087	23.684	0
2020-07-03 14:39:04	23.722	23.7087	23.722	0
2020-07-03 14:44:05	23.778	23.7143	23.778	0
2020-07-03 14:49:06	23.816	23.7237	23.816	0
2020-07-03 14:54:07	23.797	23.7312	23.797	0
2020-07-03 14:59:08	23.778	23.7368	23.778	0
2020-07-03 15:04:09	23.778	23.7443	23.778	0
2020-07-03 15:09:10	23.76	23.75	23.76	0
2020-07-03 15:14:11	23.76	23.7576	23.76	0
2020-07-03 15:19:12	23.741	23.7614	23.741	0
2020-07-03 15:24:13	23.722	23.7652	23.722	0
2020-07-03 15:29:14	23.722	23.7652	23.722	0
2020-07-03 15:34:16	23.722	23.7596	23.722	0
2020-07-03 15:39:17	23.722	23.7502	23.722	0
2020-07-03 15:44:18	23.703	23.7408	23.703	0
2020-07-03 15:49:20	23.703	23.7333	23.703	0
2020-07-03 15:54:21	23.703	23.7258	23.703	0
2020-07-03 15:59:22	23.684	23.7182	23.684	0
2020-07-03 16:04:25	23.665	23.7087	23.665	0
2020-07-03 16:09:26	23.684	23.703	23.684	0
2020-07-03 16:14:27	23.684	23.6992	23.684	0
2020-07-03 16:19:28	23.722	23.6992	23.722	0
2020-07-03 16:24:29	23.76	23.703	23.76	0
2020-07-03 16:29:30	23.797	23.7105	23.797	0
2020-07-03 16:34:31	23.835	23.7237	23.835	0
2020-07-03 16:39:32	23.854	23.7388	23.854	0
2020-07-03 16:44:34	23.91	23.7595	23.91	0
2020-07-03 16:49:35	23.929	23.784	23.929	0
2020-07-03 16:54:36	23.967	23.8142	23.967	0
2020-07-03 16:59:37	24.005	23.8463	24.005	0
2020-07-03 17:04:39	24.024	23.8803	24.024	0
2020-07-03 17:09:39	24.024	23.9105	24.024	0
2020-07-03 17:14:41	24.061	23.9406	24.061	0
2020-07-03 17:19:42	24.061	23.967	24.061	0
2020-07-03 17:24:43	24.099	23.9934	24.099	0
2020-07-03 17:29:44	24.118	24.0198	24.118	0
2020-07-03 17:34:45	24.137	24.0425	24.137	0
2020-07-03 17:39:47	24.155	24.0651	24.155	0
2020-07-03 17:44:48	24.155	24.0839	24.155	0
2020-07-03 17:49:49	24.174	24.1008	24.174	0
2020-07-03 17:54:50	24.174	24.1158	24.174	0
2020-07-03 17:59:51	24.193	24.1327	24.193	0
2020-07-03 18:04:52	24.212	24.1478	24.212	0
2020-07-03 18:09:53	24.212	24.1629	24.212	0
2020-07-03 18:14:54	24.231	24.1761	24.231	0
2020-07-03 18:19:55	24.231	24.1874	24.231	0
2020-07-03 18:24:56	24.249	24.1986	24.249	0
2020-07-03 18:29:57	24.249	24.208	24.249	0
2020-07-03 18:34:58	24.268	24.2193	24.268	0
2020-07-03 18:39:58	24.268	24.2287	24.268	0
2020-07-03 18:44:59	24.268	24.2381	24.268	0
2020-07-03 18:50:00	24.268	24.2456	24.268	0
2020-07-03 18:55:02	24.287	24.2531	24.287	0
2020-07-03 19:00:03	24.306	24.2625	24.306	0
2020-07-03 19:05:04	24.287	24.2681	24.287	0
2020-07-03 19:10:05	24.306	24.2756	24.306	0
2020-07-03 19:15:06	24.306	24.2813	24.306	0
2020-07-03 19:20:07	24.306	24.287	24.306	0
2020-07-03 19:25:08	24.325	24.2927	24.325	0
2020-07-03 19:30:09	24.325	24.2984	24.325	0
2020-07-03 19:35:10	24.325	24.3041	24.325	0
2020-07-03 19:39:07	24.325	24.3098	24.325	0
2020-07-03 19:44:09	24.325	24.3136	24.325	0
2020-07-03 19:49:10	24.325	24.3155	24.325	0
2020-07-03 19:54:11	24.325	24.3193	24.325	0
2020-07-03 19:59:12	24.343	24.323	24.343	0
2020-07-03 20:04:15	24.343	24.3267	24.343	0
2020-07-03 20:09:16	24.343	24.3304	24.343	0
2020-07-03 20:14:17	24.343	24.3322	24.343	0
2020-07-03 20:19:18	24.362	24.3359	24.362	0
2020-07-03 20:24:19	24.362	24.3396	24.362	0
2020-07-03 20:29:20	24.362	24.3433	24.362	0
2020-07-03 20:34:21	24.343	24.3451	24.343	0
2020-07-03 20:39:22	24.362	24.3488	24.362	0
2020-07-03 20:44:23	24.362	24.3525	24.362	0
2020-07-03 20:49:24	24.362	24.3544	24.362	0
2020-07-03 20:54:25	24.381	24.3582	24.381	0
2020-07-03 20:59:26	24.362	24.3601	24.362	0
2020-07-03 21:04:27	24.362	24.362	24.362	0
2020-07-03 21:09:28	24.362	24.362	24.362	0
2020-07-03 21:14:29	24.381	24.3639	24.381	0
2020-07-03 21:19:31	24.381	24.3658	24.381	0
2020-07-03 21:24:32	24.381	24.3696	24.381	0
2020-07-03 21:29:33	24.381	24.3715	24.381	0
2020-07-03 21:34:34	24.381	24.3734	24.381	0
2020-07-03 21:39:35	24.381	24.3753	24.381	0
2020-07-03 21:44:36	24.381	24.3753	24.381	0
2020-07-03 21:49:37	24.381	24.3772	24.381	0
2020-07-03 21:54:37	24.362	24.3772	24.362	0
2020-07-03 21:59:39	24.384	24.3794	24.384	0
2020-07-03 22:04:40	24.384	24.3797	24.384	0
2020-07-03 22:09:41	24.384	24.38	24.384	0
2020-07-03 22:14:42	24.384	24.3803	24.384	0
2020-07-03 22:19:43	24.384	24.3806	24.384	0
2020-07-03 22:24:44	24.403	24.3828	24.403	0
2020-07-03 22:29:46	24.384	24.3831	24.384	0
2020-07-03 22:34:47	24.384	24.3834	24.384	0
2020-07-03 22:39:48	24.403	24.3856	24.403	0
2020-07-03 22:44:49	24.403	24.3897	24.403	0
2020-07-03 22:49:50	24.403	24.3916	24.403	0
2020-07-03 22:54:51	24.384	24.3916	24.384	0
2020-07-03 22:59:54	24.403	24.3935	24.403	0
2020-07-03 23:04:55	24.384	24.3935	24.384	0
2020-07-03 23:08:17	24.403	24.3954	24.403	0
2020-07-03 23:13:18	24.403	24.3954	24.403	0
2020-07-03 23:18:19	24.403	24.3973	24.403	0
2020-07-03 23:23:20	24.403	24.3992	24.403	0
2020-07-03 23:28:21	24.403	24.3992	24.403	0
2020-07-03 23:33:22	24.403	24.3992	24.403	0
2020-07-03 23:38:23	24.403	24.3992	24.403	0
2020-07-03 23:43:24	24.403	24.4011	24.403	0
2020-07-03 23:48:25	24.403	24.4011	24.403	0
2020-07-03 23:53:26	24.422	24.4049	24.422	0
2020-07-03 23:58:28	24.384	24.403	24.384	0
2020-07-04 00:03:31	24.403	24.403	24.403	0
2020-07-04 00:08:32	24.422	24.4049	24.422	0
2020-07-04 00:13:33	24.403	24.4049	24.403	0
2020-07-04 00:18:34	24.403	24.4049	24.403	0
2020-07-04 00:23:35	24.403	24.4049	24.403	0
2020-07-04 00:28:36	24.403	24.4049	24.403	0
2020-07-04 00:33:37	24.403	24.4049	24.403	0
2020-07-04 00:38:38	24.403	24.4049	24.403	0
2020-07-04 00:43:39	24.403	24.403	24.403	0
2020-07-04 00:48:41	24.403	24.4049	24.403	0
2020-07-04 00:53:42	24.422	24.4068	24.422	0
2020-07-04 00:58:43	24.422	24.4068	24.422	0
2020-07-04 01:03:44	24.422	24.4087	24.422	0
2020-07-04 01:08:45	24.422	24.4106	24.422	0
2020-07-04 01:13:47	24.422	24.4125	24.422	0
2020-07-04 01:18:47	24.422	24.4144	24.422	0
2020-07-04 01:23:48	24.441	24.4182	24.441	0
2020-07-04 01:28:49	24.422	24.4201	24.422	0
2020-07-04 01:31:23	24.422	24.422	24.422	0
2020-07-04 01:36:24	24.403	24.422	24.403	0
2020-07-04 01:41:25	24.422	24.422	24.422	0
2020-07-04 01:46:26	24.422	24.422	24.422	0
2020-07-04 01:51:27	24.422	24.422	24.422	0
2020-07-04 01:56:28	24.422	24.422	24.422	0
2020-07-04 02:01:29	24.422	24.422	24.422	0
2020-07-04 02:06:30	24.422	24.422	24.422	0
2020-07-04 02:11:31	24.422	24.4201	24.422	0
2020-07-04 02:16:32	24.422	24.4201	24.422	0
2020-07-04 02:21:33	24.422	24.4201	24.422	0
2020-07-04 02:24:36	24.422	24.422	24.422	0
2020-07-04 02:29:37	24.422	24.422	24.422	0
2020-07-04 02:34:39	24.422	24.422	24.422	0
2020-07-04 02:39:40	24.422	24.422	24.422	0
2020-07-04 02:44:41	24.422	24.422	24.422	0
2020-07-04 02:49:42	24.422	24.422	24.422	0
2020-07-04 02:54:43	24.422	24.422	24.422	0
2020-07-04 03:01:30	24.441	24.4239	24.441	0
2020-07-04 03:04:49	24.422	24.4239	24.422	0
2020-07-04 03:09:50	24.422	24.4239	24.422	0
2020-07-04 03:14:51	24.422	24.4239	24.422	0
2020-07-04 03:19:52	24.441	24.4258	24.441	0
2020-07-04 03:24:53	24.422	24.4258	24.422	0
2020-07-04 03:29:54	24.422	24.4258	24.422	0
2020-07-04 03:34:55	24.422	24.4258	24.422	0
2020-07-04 03:39:56	24.422	24.4258	24.422	0
2020-07-04 03:44:57	24.422	24.4258	24.422	0
2020-07-04 03:49:58	24.441	24.4258	24.441	0
2020-07-04 03:54:59	24.422	24.4258	24.422	0
2020-07-04 04:00:01	24.422	24.4258	24.422	0
2020-07-04 04:05:02	24.441	24.4277	24.441	0
2020-07-04 04:10:02	24.422	24.4258	24.422	0
2020-07-04 04:15:04	24.441	24.4277	24.441	0
2020-07-04 04:20:05	24.422	24.4277	24.422	0
2020-07-04 04:25:06	24.422	24.4277	24.422	0
2020-07-04 04:30:07	24.422	24.4277	24.422	0
2020-07-04 04:35:08	24.422	24.4277	24.422	0
2020-07-04 04:40:09	24.422	24.4258	24.422	0
2020-07-04 04:45:10	24.441	24.4277	24.441	0
2020-07-04 04:50:11	24.422	24.4277	24.422	0
2020-07-04 04:55:12	24.422	24.4258	24.422	0
2020-07-04 05:00:13	24.422	24.4258	24.422	0
2020-07-04 05:05:14	24.422	24.4239	24.422	0
2020-07-04 05:10:16	24.422	24.4239	24.422	0
2020-07-04 05:15:17	24.422	24.4239	24.422	0
2020-07-04 05:20:18	24.422	24.4239	24.422	0
2020-07-04 05:25:19	24.422	24.4239	24.422	0
2020-07-04 05:30:20	24.422	24.4239	24.422	0
2020-07-04 05:35:21	24.441	24.4239	24.441	0
2020-07-04 05:40:23	24.422	24.4239	24.422	0
2020-07-04 05:45:24	24.403	24.422	24.403	0
2020-07-04 05:50:25	24.422	24.422	24.422	0
2020-07-04 05:55:26	24.422	24.422	24.422	0
2020-07-04 06:00:27	24.422	24.422	24.422	0
2020-07-04 06:05:28	24.422	24.422	24.422	0
2020-07-04 06:10:30	24.422	24.422	24.422	0
2020-07-04 06:15:31	24.422	24.422	24.422	0
2020-07-04 06:20:32	24.422	24.422	24.422	0
2020-07-04 06:25:33	24.422	24.4201	24.422	0
2020-07-04 06:30:33	24.422	24.4201	24.422	0
2020-07-04 06:35:34	24.422	24.422	24.422	0
2020-07-04 06:40:35	24.422	24.422	24.422	0
2020-07-04 06:41:59	24.422	24.422	24.422	0
2020-07-04 06:46:59	24.347	24.4145	24.347	0
2020-07-04 06:52:00	24.309	24.4032	24.309	0
2020-07-04 06:57:01	24.253	24.3863	24.253	0
2020-07-04 07:02:02	24.196	24.3637	24.196	0
2020-07-04 07:07:03	24.14	24.3355	24.14	0
2020-07-04 07:12:04	24.102	24.3035	24.102	0
2020-07-04 07:17:05	24.064	24.2677	24.064	0
2020-07-04 07:22:06	24.046	24.2301	24.046	0
2020-07-04 07:27:07	24.008	24.1887	24.008	0
2020-07-04 07:32:08	23.97	24.1435	23.97	0
2020-07-04 07:37:09	23.951	24.1039	23.951	0
2020-07-04 07:42:10	23.932	24.0662	23.932	0
2020-07-04 07:47:11	23.914	24.0323	23.914	0
2020-07-04 07:52:12	23.895	24.0022	23.895	0
2020-07-04 07:57:13	23.895	23.9777	23.895	0
2020-07-04 08:02:14	23.857	23.9532	23.857	0
2020-07-04 08:03:07	23.876	23.9344	23.876	0
2020-07-04 08:08:08	23.857	23.9155	23.857	0
2020-07-04 08:13:09	23.857	23.9004	23.857	0
2020-07-04 08:18:10	23.838	23.8872	23.838	0
2020-07-04 08:23:11	23.819	23.874	23.819	0
2020-07-04 08:28:12	23.819	23.8627	23.819	0
2020-07-04 08:32:08	23.819	23.8532	23.819	0
2020-07-04 08:37:10	23.819	23.8456	23.819	0
2020-07-04 08:42:11	23.801	23.8362	23.801	0
2020-07-04 08:47:12	23.801	23.8306	23.801	0
2020-07-04 08:52:13	23.782	23.8212	23.782	0
2020-07-04 08:57:14	23.801	23.8156	23.801	0
2020-07-04 09:02:15	23.782	23.8081	23.782	0
2020-07-04 09:07:19	23.782	23.8025	23.782	0
2020-07-04 09:12:20	23.782	23.7988	23.782	0
2020-07-04 09:17:21	23.763	23.7932	23.763	0
2020-07-04 09:22:22	23.782	23.7895	23.782	0
2020-07-04 09:27:23	23.782	23.7858	23.782	0
2020-07-04 09:32:24	23.763	23.782	23.763	0
2020-07-04 09:37:25	23.782	23.7801	23.782	0
2020-07-04 09:42:26	23.763	23.7782	23.763	0
2020-07-04 09:47:28	23.782	23.7763	23.782	0
2020-07-04 09:52:29	23.782	23.7763	23.782	0
2020-07-04 09:57:30	23.763	23.7744	23.763	0
2020-07-04 10:02:31	23.763	23.7725	23.763	0
2020-07-04 10:07:32	23.763	23.7725	23.763	0
2020-07-04 10:12:33	23.763	23.7706	23.763	0
2020-07-04 10:17:34	23.763	23.7687	23.763	0
2020-07-04 10:22:37	23.744	23.7668	23.744	0
2020-07-04 10:27:38	23.744	23.763	23.744	0
2020-07-04 10:32:39	23.744	23.7611	23.744	0
2020-07-04 10:37:40	23.763	23.7592	23.763	0
2020-07-04 10:42:41	23.763	23.7573	23.763	0
2020-07-04 10:47:43	23.763	23.7573	23.763	0
2020-07-04 10:52:44	23.744	23.7554	23.744	0
2020-07-04 10:57:45	23.744	23.7535	23.744	0
2020-07-04 11:00:12	23.744	23.7516	23.744	0
2020-07-04 11:05:14	23.744	23.7497	23.744	0
2020-07-04 11:10:16	23.744	23.7497	23.744	0
2020-07-04 11:15:16	23.744	23.7497	23.744	0
2020-07-04 11:20:18	23.725	23.7478	23.725	0
2020-07-04 11:25:19	23.725	23.744	23.725	0
2020-07-04 11:30:20	23.725	23.7402	23.725	0
2020-07-04 11:35:21	23.744	23.7383	23.744	0
2020-07-04 11:40:22	23.763	23.7402	23.763	0
2020-07-04 11:45:23	23.801	23.7459	23.801	0
2020-07-04 11:50:24	23.819	23.7534	23.819	0
2020-07-04 11:55:25	23.857	23.7647	23.857	0
2020-07-04 12:00:26	23.876	23.7779	23.876	0
2020-07-04 12:05:27	23.914	23.7949	23.914	0
2020-07-04 12:10:28	23.932	23.8156	23.932	0
2020-07-04 12:15:29	23.97	23.8401	23.97	0
2020-07-04 12:20:30	23.989	23.8665	23.989	0
2020-07-04 12:25:31	24.008	23.8929	24.008	0
2020-07-04 12:30:32	24.027	23.9193	24.027	0
2020-07-04 12:35:33	24.064	23.9456	24.064	0
2020-07-04 12:40:34	24.064	23.9701	24.064	0
2020-07-04 12:45:34	24.064	23.9908	24.064	0
2020-07-04 12:50:35	24.102	24.0134	24.102	0
2020-07-04 12:55:36	24.118	24.0338	24.118	0
2020-07-04 13:00:37	24.118	24.0524	24.118	0
2020-07-04 13:05:39	24.118	24.0672	24.118	0
2020-07-04 13:10:40	24.137	24.082	24.137	0
2020-07-04 13:15:41	24.159	24.0971	24.159	0
2020-07-04 13:20:42	24.155	24.1099	24.155	0
2020-07-04 13:25:43	24.159	24.1194	24.159	0
2020-07-04 13:30:44	24.174	24.1304	24.174	0
2020-07-04 13:35:46	24.177	24.1417	24.177	0
2020-07-04 13:40:47	24.196	24.1511	24.196	0
2020-07-04 13:45:47	24.196	24.1589	24.196	0
2020-07-04 13:50:49	24.196	24.1667	24.196	0
2020-07-04 13:55:50	24.215	24.1764	24.215	0
2020-07-04 14:00:51	24.215	24.1842	24.215	0
2020-07-04 14:05:52	24.215	24.1898	24.215	0
2020-07-04 14:10:53	24.234	24.1977	24.234	0
2020-07-04 14:15:55	24.234	24.2052	24.234	0
2020-07-04 14:20:56	24.234	24.2112	24.234	0
2020-07-04 14:25:57	24.253	24.2188	24.253	0
2020-07-04 14:30:58	24.253	24.2245	24.253	0
2020-07-04 14:35:59	24.253	24.2302	24.253	0
2020-07-04 14:41:01	24.253	24.2359	24.253	0
2020-07-04 14:46:02	24.271	24.2415	24.271	0
2020-07-04 14:51:03	24.271	24.2471	24.271	0
2020-07-04 14:56:04	24.253	24.2509	24.253	0
2020-07-04 15:01:05	24.271	24.2546	24.271	0
2020-07-04 15:06:06	24.29	24.2602	24.29	0
2020-07-04 15:11:07	24.271	24.2639	24.271	0
2020-07-04 15:16:08	24.271	24.2657	24.271	0
2020-07-04 15:21:09	24.29	24.2694	24.29	0
2020-07-04 15:26:10	24.29	24.2731	24.29	0
2020-07-04 15:31:11	24.29	24.2768	24.29	0
2020-07-04 15:36:12	24.29	24.2787	24.29	0
2020-07-04 15:41:13	24.29	24.2806	24.29	0
2020-07-04 15:46:15	24.309	24.2862	24.309	0
2020-07-04 15:51:16	24.29	24.2881	24.29	0
2020-07-04 15:56:17	24.309	24.29	24.309	0
2020-07-04 16:01:18	24.309	24.2938	24.309	0
2020-07-04 16:06:20	24.29	24.2957	24.29	0
2020-07-04 16:11:21	24.309	24.2976	24.309	0
2020-07-04 16:16:23	24.328	24.3014	24.328	0
2020-07-04 16:21:24	24.309	24.3033	24.309	0
2020-07-04 16:26:25	24.309	24.3052	24.309	0
2020-07-04 16:31:26	24.309	24.3071	24.309	0
2020-07-04 16:36:27	24.328	24.309	24.328	0
2020-07-04 16:41:28	24.328	24.3128	24.328	0
2020-07-04 16:46:29	24.328	24.3147	24.328	0
2020-07-04 16:51:30	24.347	24.3185	24.347	0
2020-07-04 16:56:31	24.309	24.3204	24.309	0
2020-07-04 17:01:32	24.328	24.3223	24.328	0
2020-07-04 17:06:34	24.347	24.3242	24.347	0
2020-07-04 17:11:35	24.309	24.3242	24.309	0
2020-07-04 17:16:36	24.328	24.3261	24.328	0
2020-07-04 17:21:37	24.347	24.3299	24.347	0
2020-07-04 17:26:38	24.328	24.3299	24.328	0
2020-07-04 17:31:39	24.328	24.3299	24.328	0
2020-07-04 17:36:40	24.328	24.3299	24.328	0
2020-07-04 17:41:41	24.365	24.3317	24.365	0
2020-07-04 17:46:42	24.347	24.3355	24.347	0
2020-07-04 17:51:43	24.347	24.3374	24.347	0
2020-07-04 17:56:44	24.347	24.3374	24.347	0
2020-07-04 18:01:45	24.347	24.3412	24.347	0
2020-07-04 18:06:46	24.347	24.3431	24.347	0
2020-07-04 18:11:48	24.347	24.3431	24.347	0
2020-07-04 18:16:49	24.365	24.3468	24.365	0
2020-07-04 18:21:50	24.365	24.3505	24.365	0
2020-07-04 18:26:51	24.347	24.3524	24.347	0
2020-07-04 18:31:52	24.347	24.3506	24.347	0
2020-07-04 18:36:53	24.365	24.3524	24.365	0
2020-07-04 18:41:54	24.365	24.3542	24.365	0
2020-07-04 18:46:55	24.365	24.356	24.365	0
2020-07-04 18:51:57	24.365	24.3578	24.365	0
2020-07-04 18:56:58	24.347	24.3578	24.347	0
2020-07-04 19:01:59	24.365	24.3596	24.365	0
2020-07-04 19:07:01	24.365	24.3596	24.365	0
2020-07-04 19:12:02	24.365	24.3596	24.365	0
2020-07-04 19:17:03	24.365	24.3614	24.365	0
2020-07-04 19:22:04	24.365	24.3632	24.365	0
2020-07-04 19:27:05	24.384	24.3651	24.384	0
2020-07-04 19:32:06	24.365	24.3651	24.365	0
2020-07-04 19:37:08	24.384	24.367	24.384	0
2020-07-04 19:42:09	24.384	24.3689	24.384	0
2020-07-04 19:47:10	24.384	24.3726	24.384	0
2020-07-04 19:52:11	24.365	24.3726	24.365	0
2020-07-04 19:57:12	24.384	24.3745	24.384	0
2020-07-04 20:02:13	24.384	24.3764	24.384	0
2020-07-04 20:07:14	24.384	24.3783	24.384	0
2020-07-04 20:12:15	24.384	24.3802	24.384	0
2020-07-04 20:17:16	24.384	24.3802	24.384	0
2020-07-04 20:22:17	24.384	24.3821	24.384	0
2020-07-04 20:27:18	24.384	24.3821	24.384	0
2020-07-04 20:32:19	24.403	24.384	24.403	0
2020-07-04 20:37:20	24.384	24.384	24.384	0
2020-07-04 20:42:21	24.384	24.3859	24.384	0
2020-07-04 20:47:22	24.403	24.3878	24.403	0
2020-07-04 20:52:23	24.384	24.3878	24.384	0
2020-07-04 20:57:24	24.403	24.3897	24.403	0
2020-07-04 21:02:25	24.384	24.3897	24.384	0
2020-07-04 21:07:26	24.403	24.3916	24.403	0
2020-07-04 21:12:27	24.384	24.3916	24.384	0
2020-07-04 21:17:29	24.384	24.3916	24.384	0
2020-07-04 21:22:30	24.384	24.3897	24.384	0
2020-07-04 21:27:31	24.403	24.3916	24.403	0
2020-07-04 21:32:32	24.403	24.3935	24.403	0
2020-07-04 21:37:33	24.403	24.3935	24.403	0
2020-07-04 21:42:34	24.403	24.3954	24.403	0
2020-07-04 21:47:34	24.403	24.3954	24.403	0
2020-07-04 21:52:36	24.403	24.3973	24.403	0
2020-07-04 21:57:37	24.403	24.3973	24.403	0
2020-07-04 22:02:38	24.403	24.3992	24.403	0
2020-07-04 22:07:41	24.403	24.4011	24.403	0
2020-07-04 22:12:42	24.403	24.403	24.403	0
2020-07-04 22:17:43	24.403	24.403	24.403	0
2020-07-04 22:22:45	24.422	24.4049	24.422	0
2020-07-04 22:27:46	24.403	24.4049	24.403	0
2020-07-04 22:32:47	24.422	24.4068	24.422	0
2020-07-04 22:37:48	24.403	24.4068	24.403	0
2020-07-04 22:42:49	24.403	24.4068	24.403	0
2020-07-04 22:47:50	24.422	24.4087	24.422	0
2020-07-04 22:52:51	24.403	24.4087	24.403	0
2020-07-04 22:57:51	24.422	24.4106	24.422	0
2020-07-04 23:02:52	24.403	24.4106	24.403	0
2020-07-04 23:07:54	24.422	24.4125	24.422	0
2020-07-04 23:12:55	24.403	24.4106	24.403	0
2020-07-04 23:17:56	24.422	24.4125	24.422	0
2020-07-04 23:22:57	24.422	24.4125	24.422	0
2020-07-04 23:27:58	24.422	24.4144	24.422	0
2020-07-04 23:32:59	24.403	24.4144	24.403	0
2020-07-04 23:38:00	24.403	24.4125	24.403	0
2020-07-04 23:43:01	24.403	24.4125	24.403	0
2020-07-04 23:48:02	24.403	24.4106	24.403	0
2020-07-04 23:53:04	24.422	24.4125	24.422	0
2020-07-04 23:58:05	24.422	24.4125	24.422	0
2020-07-05 00:03:06	24.422	24.4144	24.422	0
2020-07-05 00:08:07	24.422	24.4144	24.422	0
2020-07-05 00:13:08	24.403	24.4125	24.403	0
2020-07-05 00:18:09	24.403	24.4106	24.403	0
2020-07-05 00:20:51	24.422	24.4125	24.422	0
2020-07-05 00:25:52	24.422	24.4144	24.422	0
2020-07-05 00:30:53	24.422	24.4163	24.422	0
2020-07-05 00:35:54	24.422	24.4182	24.422	0
2020-07-05 00:40:55	24.422	24.4182	24.422	0
2020-07-05 00:45:55	24.422	24.4182	24.422	0
2020-07-05 00:50:56	24.403	24.4163	24.403	0
2020-07-05 00:55:57	24.422	24.4163	24.422	0
2020-07-05 01:00:58	24.422	24.4182	24.422	0
2020-07-05 01:05:59	24.422	24.4201	24.422	0
2020-07-05 01:11:00	24.422	24.4201	24.422	0
2020-07-05 01:16:01	24.422	24.4201	24.422	0
2020-07-05 01:21:02	24.422	24.4201	24.422	0
2020-07-05 01:26:03	24.422	24.4201	24.422	0
2020-07-05 01:31:05	24.422	24.4201	24.422	0
2020-07-05 01:36:06	24.422	24.4201	24.422	0
2020-07-05 01:41:06	24.422	24.422	24.422	0
2020-07-05 01:46:07	24.422	24.422	24.422	0
2020-07-05 01:51:08	24.422	24.422	24.422	0
2020-07-05 01:56:09	24.422	24.422	24.422	0
2020-07-05 02:01:11	24.422	24.422	24.422	0
2020-07-05 02:06:13	24.422	24.422	24.422	0
2020-07-05 02:11:14	24.422	24.422	24.422	0
2020-07-05 02:16:16	24.422	24.422	24.422	0
2020-07-05 02:21:17	24.422	24.422	24.422	0
2020-07-05 02:26:18	24.403	24.4201	24.403	0
2020-07-05 02:31:20	24.422	24.4201	24.422	0
2020-07-05 02:36:21	24.422	24.4201	24.422	0
2020-07-05 02:41:22	24.422	24.4201	24.422	0
2020-07-05 02:46:23	24.422	24.4201	24.422	0
2020-07-05 02:51:25	24.441	24.422	24.441	0
2020-07-05 03:01:14	24.4218	24.42198	24.4218	0
2020-07-05 03:03:06	24.4406	24.42384	24.4406	0
2020-07-05 03:04:06	24.4406	24.4257	24.4406	0
2020-07-05 03:05:06	24.4406	24.42756	24.4406	0
2020-07-05 03:06:06	24.4406	24.43132	24.4406	0
2020-07-05 03:06:27	24.422	24.43132	24.422	0
2020-07-05 03:11:29	24.441	24.43322	24.441	0
2020-07-05 03:16:30	24.459	24.43692	24.459	0
2020-07-05 03:21:31	24.422	24.43692	24.422	0
2020-07-05 03:26:32	24.441	24.43692	24.441	0
2020-07-05 03:31:33	24.441	24.43884	24.441	0
2020-07-05 03:36:34	24.422	24.43698	24.422	0
2020-07-05 03:41:35	24.441	24.43702	24.441	0
2020-07-05 03:46:36	24.422	24.43516	24.422	0
2020-07-05 03:51:37	24.422	24.4333	24.422	0
2020-07-05 03:56:38	24.441	24.4352	24.441	0
2020-07-05 04:01:39	24.441	24.4352	24.441	0
2020-07-05 04:06:40	24.422	24.4315	24.422	0
2020-07-05 04:11:44	24.441	24.4334	24.441	0
2020-07-05 04:16:45	24.422	24.4315	24.422	0
2020-07-05 04:21:46	24.441	24.4315	24.441	0
2020-07-05 04:26:47	24.441	24.4334	24.441	0
2020-07-05 04:31:48	24.441	24.4334	24.441	0
2020-07-05 04:36:49	24.441	24.4353	24.441	0
2020-07-05 04:41:50	24.422	24.4353	24.422	0
2020-07-05 04:46:51	24.441	24.4353	24.441	0
2020-07-05 04:51:52	24.441	24.4353	24.441	0
2020-07-05 04:56:53	24.441	24.4372	24.441	0
2020-07-05 05:01:54	24.422	24.4353	24.422	0
2020-07-05 05:06:55	24.441	24.4372	24.441	0
2020-07-05 05:11:56	24.441	24.4372	24.441	0
2020-07-05 05:16:57	24.422	24.4353	24.422	0
2020-07-05 05:21:58	24.441	24.4353	24.441	0
2020-07-05 05:26:59	24.441	24.4353	24.441	0
2020-07-05 05:32:00	24.441	24.4372	24.441	0
2020-07-05 05:35:00	24.441	24.4372	24.441	0
2020-07-05 05:40:01	24.441	24.4372	24.441	0
2020-07-05 05:45:02	24.441	24.4372	24.441	0
2020-07-05 05:50:02	24.422	24.4372	24.422	0
2020-07-05 05:55:04	24.441	24.4372	24.441	0
2020-07-05 06:00:05	24.441	24.4372	24.441	0
2020-07-05 06:05:06	24.422	24.4372	24.422	0
2020-07-05 06:10:07	24.441	24.4372	24.441	0
2020-07-05 06:15:08	24.441	24.4372	24.441	0
2020-07-05 06:20:09	24.441	24.4372	24.441	0
2020-07-05 06:25:10	24.441	24.4372	24.441	0
2020-07-05 06:30:11	24.441	24.4372	24.441	0
2020-07-05 06:35:12	24.441	24.4372	24.441	0
2020-07-05 06:40:13	24.441	24.4391	24.441	0
2020-07-05 06:45:14	24.441	24.4391	24.441	0
2020-07-05 06:50:14	24.441	24.4391	24.441	0
2020-07-05 06:55:16	24.459	24.4428	24.459	0
2020-07-05 07:00:17	24.441	24.4428	24.441	0
2020-07-05 07:05:18	24.441	24.4428	24.441	0
2020-07-05 07:10:19	24.441	24.4428	24.441	0
2020-07-05 07:15:20	24.459	24.4446	24.459	0
2020-07-05 07:20:21	24.441	24.4446	24.441	0
2020-07-05 07:25:24	24.441	24.4446	24.441	0
2020-07-05 07:30:26	24.459	24.4464	24.459	0
2020-07-05 07:35:28	24.441	24.4464	24.441	0
2020-07-05 07:40:32	24.441	24.4464	24.441	0
2020-07-05 07:45:36	24.459	24.4464	24.459	0
2020-07-05 07:50:37	24.459	24.4482	24.459	0
2020-07-05 07:55:37	24.441	24.4482	24.441	0
2020-07-05 08:00:40	24.441	24.4482	24.441	0
2020-07-05 08:05:41	24.459	24.4482	24.459	0
2020-07-05 08:10:44	24.459	24.45	24.459	0
2020-07-05 08:15:48	24.441	24.45	24.441	0
2020-07-05 08:20:49	24.459	24.45	24.459	0
2020-07-05 08:25:50	24.459	24.4518	24.459	0
2020-07-05 08:30:51	24.459	24.4536	24.459	0
2020-07-05 08:35:52	24.441	24.4518	24.441	0
2020-07-05 08:40:53	24.441	24.45	24.441	0
2020-07-05 08:45:54	24.459	24.4518	24.459	0
2020-07-05 08:50:55	24.459	24.4536	24.459	0
2020-07-05 08:55:58	24.459	24.4536	24.459	0
2020-07-05 09:01:00	24.459	24.4536	24.459	0
2020-07-05 09:06:02	24.459	24.4554	24.459	0
2020-07-05 09:11:03	24.459	24.4554	24.459	0
2020-07-05 09:16:04	24.459	24.4554	24.459	0
2020-07-05 09:21:05	24.459	24.4554	24.459	0
2020-07-05 09:26:07	24.441	24.4554	24.441	0
2020-07-05 09:31:08	24.459	24.4572	24.459	0
2020-07-05 09:36:09	24.459	24.4572	24.459	0
2020-07-05 09:41:10	24.459	24.4572	24.459	0
2020-07-05 09:46:11	24.459	24.4572	24.459	0
2020-07-05 09:51:12	24.459	24.4572	24.459	0
2020-07-05 09:56:13	24.459	24.4572	24.459	0
2020-07-05 10:01:14	24.459	24.4572	24.459	0
2020-07-05 10:06:15	24.459	24.4572	24.459	0
2020-07-05 10:11:16	24.459	24.4572	24.459	0
2020-07-05 10:16:17	24.459	24.459	24.459	0
2020-07-05 10:20:52	24.459	24.459	24.459	0
2020-07-05 10:25:53	24.459	24.459	24.459	0
2020-07-05 10:30:54	24.459	24.459	24.459	0
2020-07-05 10:35:55	24.459	24.459	24.459	0
2020-07-05 10:40:55	24.459	24.459	24.459	0
2020-07-05 10:45:56	24.478	24.4609	24.478	0
2020-07-05 10:50:57	24.459	24.4609	24.459	0
2020-07-05 10:55:58	24.478	24.4628	24.478	0
2020-07-05 11:00:59	24.478	24.4647	24.478	0
2020-07-05 11:06:00	24.478	24.4666	24.478	0
2020-07-05 11:11:02	24.478	24.4685	24.478	0
2020-07-05 11:16:03	24.478	24.4704	24.478	0
2020-07-05 11:21:04	24.478	24.4723	24.478	0
2020-07-05 11:26:05	24.497	24.4761	24.497	0
2020-07-05 11:31:06	24.478	24.478	24.478	0
2020-07-05 11:36:07	24.478	24.478	24.478	0
2020-07-05 11:41:08	24.478	24.4799	24.478	0
2020-07-05 11:46:10	24.478	24.4799	24.478	0
2020-07-05 11:51:10	24.478	24.4799	24.478	0
2020-07-05 11:56:11	24.478	24.4799	24.478	0
2020-07-05 12:01:12	24.478	24.4799	24.478	0
2020-07-05 12:06:14	24.478	24.4799	24.478	0
2020-07-05 12:11:15	24.497	24.4818	24.497	0
2020-07-05 12:16:16	24.478	24.4799	24.478	0
2020-07-05 12:21:17	24.478	24.4799	24.478	0
2020-07-05 12:26:18	24.478	24.4799	24.478	0
2020-07-05 12:31:19	24.478	24.4799	24.478	0
2020-07-05 12:36:19	24.478	24.4799	24.478	0
2020-07-05 12:41:20	24.478	24.4799	24.478	0
2020-07-05 12:46:22	24.478	24.4799	24.478	0
2020-07-05 12:51:22	24.478	24.4799	24.478	0
2020-07-05 12:56:23	24.497	24.4818	24.497	0
2020-07-05 13:01:25	24.478	24.4799	24.478	0
2020-07-05 13:06:26	24.478	24.4799	24.478	0
2020-07-05 13:11:27	24.497	24.4818	24.497	0
2020-07-05 13:16:28	24.478	24.4818	24.478	0
2020-07-05 13:21:06	24.497	24.4837	24.497	0
2020-07-05 13:26:07	24.478	24.4837	24.478	0
2020-07-05 13:31:08	24.497	24.4856	24.497	0
2020-07-05 13:36:09	24.497	24.4875	24.497	0
2020-07-05 13:41:10	24.497	24.4894	24.497	0
2020-07-05 13:46:11	24.497	24.4894	24.497	0
2020-07-05 13:51:12	24.497	24.4913	24.497	0
2020-07-05 13:56:13	24.497	24.4932	24.497	0
2020-07-05 14:01:15	24.497	24.4932	24.497	0
2020-07-05 14:06:16	24.497	24.4951	24.497	0
2020-07-05 14:11:17	24.497	24.4951	24.497	0
2020-07-05 14:16:18	24.516	24.4989	24.516	0
2020-07-05 14:21:19	24.497	24.4989	24.497	0
2020-07-05 14:26:20	24.497	24.4989	24.497	0
2020-07-05 14:31:21	24.478	24.497	24.478	0
2020-07-05 14:36:21	24.497	24.497	24.497	0
2020-07-05 14:41:23	24.497	24.497	24.497	0
2020-07-05 14:46:25	24.497	24.497	24.497	0
2020-07-05 14:49:25	24.497	24.497	24.497	0
2020-07-05 14:54:28	24.497	24.497	24.497	0
2020-07-05 14:59:29	24.497	24.497	24.497	0
2020-07-05 15:04:30	24.497	24.4951	24.497	0
2020-07-05 15:09:31	24.497	24.4951	24.497	0
2020-07-05 15:14:32	24.497	24.4951	24.497	0
2020-07-05 15:19:33	24.497	24.497	24.497	0
2020-07-05 15:24:34	24.497	24.497	24.497	0
2020-07-05 15:29:35	24.497	24.497	24.497	0
2020-07-05 15:34:36	24.497	24.497	24.497	0
2020-07-05 15:39:37	24.516	24.4989	24.516	0
2020-07-05 15:44:38	24.516	24.5008	24.516	0
2020-07-05 15:49:39	24.497	24.5008	24.497	0
2020-07-05 15:54:40	24.516	24.5027	24.516	0
2020-07-05 15:59:42	24.516	24.5046	24.516	0
2020-07-05 16:02:35	24.497	24.5046	24.497	0
2020-07-05 16:07:36	24.497	24.5046	24.497	0
2020-07-05 16:12:37	24.497	24.5046	24.497	0
2020-07-05 16:17:38	24.516	24.5065	24.516	0
2020-07-05 16:22:39	24.497	24.5065	24.497	0
2020-07-05 16:27:40	24.516	24.5065	24.516	0
2020-07-05 16:32:41	24.516	24.5065	24.516	0
2020-07-05 16:37:43	24.516	24.5084	24.516	0
2020-07-05 16:42:44	24.516	24.5084	24.516	0
2020-07-05 16:47:45	24.516	24.5084	24.516	0
2020-07-05 16:52:46	24.516	24.5103	24.516	0
2020-07-05 16:57:47	24.516	24.5122	24.516	0
2020-07-05 17:02:50	24.516	24.5141	24.516	0
2020-07-05 17:07:51	24.497	24.5122	24.497	0
2020-07-05 17:12:52	24.516	24.5141	24.516	0
2020-07-05 17:17:53	24.497	24.5122	24.497	0
2020-07-05 17:22:54	24.516	24.5122	24.516	0
2020-07-05 17:27:55	24.516	24.5122	24.516	0
2020-07-05 17:32:56	24.516	24.5122	24.516	0
2020-07-05 17:37:57	24.497	24.5103	24.497	0
2020-07-05 17:42:58	24.516	24.5103	24.516	0
2020-07-05 17:47:59	24.516	24.5103	24.516	0
2020-07-05 17:53:00	24.516	24.5103	24.516	0
2020-07-05 17:58:02	24.516	24.5122	24.516	0
2020-07-05 18:03:03	24.516	24.5122	24.516	0
2020-07-05 18:08:05	24.516	24.5141	24.516	0
2020-07-05 18:13:06	24.516	24.5141	24.516	0
2020-07-05 18:18:07	24.516	24.5141	24.516	0
2020-07-05 18:23:08	24.516	24.5141	24.516	0
2020-07-05 18:28:09	24.516	24.516	24.516	0
2020-07-05 18:33:10	24.516	24.516	24.516	0
2020-07-05 18:38:11	24.497	24.5141	24.497	0
2020-07-05 18:43:12	24.534	24.5159	24.534	0
2020-07-05 18:48:13	24.516	24.5159	24.516	0
2020-07-05 18:53:14	24.534	24.5177	24.534	0
2020-07-05 18:58:15	24.534	24.5195	24.534	0
2020-07-05 19:03:16	24.534	24.5213	24.534	0
2020-07-05 19:08:18	24.516	24.5213	24.516	0
2020-07-05 19:13:19	24.516	24.5213	24.516	0
2020-07-05 19:18:20	24.516	24.5213	24.516	0
2020-07-05 19:23:22	24.516	24.5213	24.516	0
2020-07-05 19:28:22	24.516	24.5232	24.516	0
2020-07-05 19:33:23	24.516	24.5214	24.516	0
2020-07-05 19:38:24	24.516	24.5214	24.516	0
2020-07-05 19:43:25	24.534	24.5214	24.534	0
2020-07-05 19:48:26	24.516	24.5196	24.516	0
2020-07-05 19:53:27	24.516	24.5178	24.516	0
2020-07-05 19:58:28	24.534	24.5196	24.534	0
2020-07-05 20:03:29	24.516	24.5196	24.516	0
2020-07-05 20:08:29	24.516	24.5196	24.516	0
2020-07-05 20:13:30	24.516	24.5196	24.516	0
2020-07-05 20:18:31	24.534	24.5214	24.534	0
2020-07-05 20:23:32	24.534	24.5232	24.534	0
2020-07-05 20:28:34	24.516	24.5232	24.516	0
2020-07-05 20:33:35	24.534	24.5232	24.534	0
2020-07-05 20:38:36	24.534	24.525	24.534	0
2020-07-05 20:43:36	24.534	24.5268	24.534	0
2020-07-05 20:48:37	24.534	24.5268	24.534	0
2020-07-05 20:50:06	24.5532	24.53052	24.5532	0
2020-07-05 20:50:27	24.534	24.53232	24.534	0
2020-07-05 20:55:28	24.534	24.53412	24.534	0
2020-07-05 21:00:29	24.534	24.53412	24.534	0
2020-07-05 21:05:30	24.534	24.53412	24.534	0
2020-07-05 21:10:31	24.534	24.53592	24.534	0
2020-07-05 21:15:32	24.534	24.53592	24.534	0
2020-07-05 21:20:33	24.534	24.53592	24.534	0
2020-07-05 21:20:53	24.553	24.53782	24.553	0
2020-07-05 21:25:54	24.534	24.53782	24.534	0
2020-07-05 21:30:55	24.534	24.5359	24.534	0
2020-07-05 21:35:55	24.553	24.5378	24.553	0
2020-07-05 21:40:56	24.534	24.5378	24.534	0
2020-07-05 21:45:57	24.534	24.5378	24.534	0
2020-07-05 21:50:58	24.534	24.5378	24.534	0
2020-07-05 21:56:00	24.534	24.5378	24.534	0
2020-07-05 22:01:01	24.516	24.536	24.516	0
2020-07-05 22:02:59	24.534	24.536	24.534	0
2020-07-05 22:08:00	24.553	24.536	24.553	0
2020-07-05 22:13:01	24.553	24.5379	24.553	0
2020-07-05 22:18:02	24.534	24.5379	24.534	0
2020-07-05 22:23:05	24.534	24.536	24.534	0
2020-07-05 22:28:06	24.534	24.536	24.534	0
2020-07-05 22:31:58	24.534	24.536	24.534	0
2020-07-05 22:36:59	24.534	24.536	24.534	0
2020-07-05 22:42:00	24.534	24.536	24.534	0
2020-07-05 22:47:01	24.553	24.5397	24.553	0
2020-07-05 22:52:02	24.553	24.5416	24.553	0
2020-07-05 22:57:03	24.534	24.5397	24.534	0
2020-07-05 23:02:04	24.534	24.5378	24.534	0
2020-07-05 23:07:05	24.553	24.5397	24.553	0
2020-07-05 23:12:07	24.534	24.5397	24.534	0
2020-07-05 23:17:08	24.534	24.5397	24.534	0
2020-07-05 23:22:09	24.553	24.5416	24.553	0
2020-07-05 23:22:44	24.553	24.5435	24.553	0
2020-07-05 23:27:45	24.553	24.5454	24.553	0
2020-07-05 23:32:46	24.534	24.5435	24.534	0
2020-07-05 23:37:47	24.553	24.5435	24.553	0
2020-07-05 23:42:48	24.553	24.5454	24.553	0
2020-07-05 23:47:49	24.534	24.5454	24.534	0
2020-07-05 23:52:50	24.553	24.5454	24.553	0
2020-07-05 23:57:51	24.553	24.5473	24.553	0
2020-07-06 00:02:52	24.534	24.5473	24.534	0
2020-07-06 00:07:53	24.553	24.5473	24.553	0
2020-07-06 00:12:54	24.553	24.5473	24.553	0
2020-07-06 00:17:55	24.553	24.5473	24.553	0
2020-07-06 00:22:56	24.553	24.5492	24.553	0
2020-07-06 00:27:57	24.553	24.5492	24.553	0
2020-07-06 00:32:57	24.534	24.5473	24.534	0
2020-07-06 00:37:58	24.553	24.5492	24.553	0
2020-07-06 00:43:00	24.553	24.5492	24.553	0
2020-07-06 00:48:01	24.534	24.5473	24.534	0
2020-07-06 00:53:02	24.553	24.5492	24.553	0
2020-07-06 00:58:03	24.534	24.5473	24.534	0
2020-07-06 01:03:05	24.553	24.5473	24.553	0
2020-07-06 01:08:06	24.553	24.5473	24.553	0
2020-07-06 01:13:07	24.553	24.5473	24.553	0
2020-07-06 01:18:08	24.534	24.5454	24.534	0
2020-07-06 01:23:09	24.553	24.5473	24.553	0
2020-07-06 01:28:10	24.553	24.5473	24.553	0
2020-07-06 01:33:11	24.534	24.5454	24.534	0
2020-07-06 01:38:12	24.553	24.5473	24.553	0
2020-07-06 01:43:13	24.553	24.5473	24.553	0
2020-07-06 01:48:14	24.553	24.5492	24.553	0
2020-07-06 01:53:15	24.572	24.5511	24.572	0
2020-07-06 01:58:16	24.534	24.5492	24.534	0
2020-07-06 02:03:18	24.534	24.5473	24.534	0
2020-07-06 02:08:21	24.553	24.5492	24.553	0
2020-07-06 02:13:22	24.553	24.5492	24.553	0
2020-07-06 02:18:23	24.553	24.5492	24.553	0
2020-07-06 02:23:24	24.553	24.5511	24.553	0
2020-07-06 02:28:25	24.553	24.5511	24.553	0
2020-07-06 02:33:26	24.553	24.5511	24.553	0
2020-07-06 02:38:27	24.553	24.5511	24.553	0
2020-07-06 02:43:28	24.534	24.5473	24.534	0
2020-07-06 02:48:29	24.553	24.5492	24.553	0
2020-07-06 02:53:30	24.553	24.5511	24.553	0
2020-07-06 03:01:15	24.5532	24.55112	24.5532	0
2020-07-06 03:02:15	---
2020-07-06 05:29:27	24.553	24.55112	24.553	0
2020-07-06 05:34:28	24.553	24.55112	24.553	0
2020-07-06 05:39:29	24.553	24.55112	24.553	0
2020-07-06 05:44:30	24.553	24.55112	24.553	0
2020-07-06 05:46:29	24.553	24.55112	24.553	0
2020-07-06 05:51:30	24.553	24.55112	24.553	0
2020-07-06 05:56:31	24.572	24.55492	24.572	0
2020-07-06 06:01:33	24.553	24.55492	24.553	0
2020-07-06 06:06:34	24.553	24.55492	24.553	0
2020-07-06 06:11:35	24.553	24.5549	24.553	0
2020-07-06 06:16:36	24.572	24.5568	24.572	0
2020-07-06 06:21:37	24.553	24.5568	24.553	0
2020-07-06 06:26:38	24.553	24.5568	24.553	0
2020-07-06 06:31:39	24.572	24.5587	24.572	0
2020-07-06 06:36:40	24.553	24.5587	24.553	0
2020-07-06 06:41:41	24.553	24.5587	24.553	0
2020-07-06 06:46:42	24.572	24.5587	24.572	0
2020-07-06 06:51:43	24.553	24.5587	24.553	0
2020-07-06 06:56:45	24.553	24.5587	24.553	0
2020-07-06 07:01:46	24.572	24.5606	24.572	0
2020-07-06 07:06:47	24.572	24.5606	24.572	0
2020-07-06 07:11:48	24.572	24.5625	24.572	0
2020-07-06 07:16:48	24.553	24.5625	24.553	0
2020-07-06 07:21:50	24.572	24.5625	24.572	0
2020-07-06 07:26:51	24.572	24.5644	24.572	0
2020-07-06 07:31:52	24.553	24.5644	24.553	0
2020-07-06 07:36:53	24.572	24.5644	24.572	0
2020-07-06 07:41:54	24.572	24.5663	24.572	0
2020-07-06 07:46:55	24.572	24.5682	24.572	0
2020-07-06 07:51:56	24.572	24.5682	24.572	0
2020-07-06 07:56:57	24.572	24.5682	24.572	0
2020-07-06 08:01:58	24.572	24.5682	24.572	0
2020-07-06 08:06:59	24.572	24.5701	24.572	0
2020-07-06 08:12:00	24.572	24.5701	24.572	0
2020-07-06 08:17:01	24.572	24.5701	24.572	0
2020-07-06 08:22:02	24.572	24.572	24.572	0
2020-07-06 08:27:03	24.572	24.572	24.572	0
2020-07-06 08:32:05	24.572	24.572	24.572	0
2020-07-06 08:33:32	24.591	24.5739	24.591	0
2020-07-06 08:38:33	24.572	24.5739	24.572	0
2020-07-06 08:43:34	24.572	24.5739	24.572	0
2020-07-06 08:48:35	24.572	24.5739	24.572	0
2020-07-06 08:53:36	24.572	24.5739	24.572	0
2020-07-06 08:58:37	24.591	24.5758	24.591	0
2020-07-06 09:03:38	24.572	24.5758	24.572	0
2020-07-06 09:08:39	24.591	24.5777	24.591	0
2020-07-06 09:13:41	24.591	24.5796	24.591	0
2020-07-06 09:18:42	24.572	24.5796	24.572	0
2020-07-06 09:23:43	24.591	24.5796	24.591	0
2020-07-06 09:28:44	24.591	24.5815	24.591	0
2020-07-06 09:33:45	24.572	24.5815	24.572	0
2020-07-06 09:38:46	24.572	24.5815	24.572	0
2020-07-06 09:43:47	24.572	24.5815	24.572	0
2020-07-06 09:48:48	24.572	24.5796	24.572	0
2020-07-06 09:53:49	24.591	24.5815	24.591	0
2020-07-06 09:58:50	24.553	24.5777	24.553	0
2020-07-06 10:03:53	24.553	24.5739	24.553	0
2020-07-06 10:08:54	24.553	24.572	24.553	0
2020-07-06 10:13:55	24.553	24.5682	24.553	0
2020-07-06 10:18:56	24.553	24.5644	24.553	0
2020-07-06 10:19:14	24.5719	24.56439	24.5719	0
2020-07-06 10:19:33	24.553	24.56249	24.553	0
2020-07-06 10:24:34	24.553	24.56059	24.553	0
2020-07-06 10:29:35	24.553	24.55869	24.553	0
2020-07-06 10:34:36	24.572	24.55679	24.572	0
2020-07-06 10:39:37	24.553	24.55679	24.553	0
2020-07-06 10:44:38	24.572	24.55869	24.572	0
2020-07-06 10:49:38	24.553	24.55869	24.553	0
2020-07-06 10:54:39	24.553	24.55869	24.553	0
2020-07-06 10:59:40	24.553	24.55869	24.553	0
2020-07-06 11:04:41	24.553	24.5568	24.553	0
2020-07-06 11:09:42	24.572	24.5587	24.572	0
2020-07-06 11:14:44	24.553	24.5587	24.553	0
2020-07-06 11:19:45	24.534	24.5568	24.534	0
2020-07-06 11:24:46	24.553	24.5549	24.553	0
2020-07-06 11:29:47	24.553	24.5549	24.553	0
2020-07-06 11:34:48	24.553	24.553	24.553	0
2020-07-06 11:39:49	24.553	24.553	24.553	0
2020-07-06 11:44:50	24.553	24.553	24.553	0
2020-07-06 11:49:51	24.572	24.5549	24.572	0
2020-07-06 11:54:52	24.553	24.5549	24.553	0
2020-07-06 11:59:53	24.553	24.553	24.553	0
2020-07-06 12:03:34	24.553	24.553	24.553	0
2020-07-06 12:08:35	24.553	24.5549	24.553	0
2020-07-06 12:13:36	24.534	24.553	24.534	0
2020-07-06 12:18:37	24.534	24.5511	24.534	0
2020-07-06 12:23:38	24.553	24.5511	24.553	0
2020-07-06 12:28:39	24.553	24.5511	24.553	0
2020-07-06 12:33:40	24.553	24.5511	24.553	0
2020-07-06 12:38:41	24.553	24.5492	24.553	0
2020-07-06 12:43:42	24.553	24.5492	24.553	0
2020-07-06 12:48:43	24.553	24.5492	24.553	0
2020-07-06 12:53:44	24.553	24.5492	24.553	0
2020-07-06 12:58:45	24.553	24.5492	24.553	0
2020-07-06 13:03:48	24.553	24.5511	24.553	0
2020-07-06 13:08:49	24.553	24.553	24.553	0
2020-07-06 13:13:50	24.572	24.5549	24.572	0
2020-07-06 13:18:51	24.553	24.5549	24.553	0
2020-07-06 13:23:52	24.572	24.5568	24.572	0
2020-07-06 13:28:54	24.553	24.5568	24.553	0
2020-07-06 13:33:55	24.553	24.5568	24.553	0
2020-07-06 13:38:56	24.553	24.5568	24.553	0
2020-07-06 13:43:57	24.553	24.5568	24.553	0
2020-07-06 13:48:58	24.553	24.5568	24.553	0
2020-07-06 13:53:59	24.553	24.5568	24.553	0
2020-07-06 13:59:00	24.553	24.5568	24.553	0
2020-07-06 14:04:01	24.553	24.5549	24.553	0
2020-07-06 14:09:02	24.572	24.5568	24.572	0
2020-07-06 14:14:03	24.572	24.5568	24.572	0
2020-07-06 14:19:04	24.572	24.5587	24.572	0
2020-07-06 14:19:38	24.553	24.5587	24.553	0
2020-07-06 14:24:39	24.572	24.5606	24.572	0
2020-07-06 14:29:40	24.572	24.5625	24.572	0
2020-07-06 14:34:41	24.553	24.5625	24.553	0
2020-07-06 14:39:42	24.572	24.5644	24.572	0
2020-07-06 14:44:43	24.553	24.5644	24.553	0
2020-07-06 14:49:44	24.572	24.5663	24.572	0
2020-07-06 14:54:44	24.572	24.5663	24.572	0
2020-07-06 14:59:45	24.572	24.5663	24.572	0
2020-07-06 15:04:46	24.572	24.5663	24.572	0
2020-07-06 15:09:47	24.572	24.5682	24.572	0
2020-07-06 15:14:49	24.572	24.5682	24.572	0
2020-07-06 15:19:50	24.591	24.5701	24.591	0
2020-07-06 15:24:51	24.572	24.572	24.572	0
2020-07-06 15:29:52	24.572	24.572	24.572	0
2020-07-06 15:34:53	24.572	24.5739	24.572	0
2020-07-06 15:39:54	24.591	24.5758	24.591	0
2020-07-06 15:44:55	24.572	24.5758	24.572	0
2020-07-06 15:49:57	24.572	24.5758	24.572	0
2020-07-06 15:54:58	24.572	24.5758	24.572	0
2020-07-06 15:59:59	24.591	24.5777	24.591	0
2020-07-06 16:05:02	24.572	24.5777	24.572	0
2020-07-06 16:10:03	24.572	24.5758	24.572	0
2020-07-06 16:15:04	24.572	24.5758	24.572	0
2020-07-06 16:20:05	24.591	24.5777	24.591	0
2020-07-06 16:25:06	24.591	24.5796	24.591	0
2020-07-06 16:30:07	24.591	24.5796	24.591	0
2020-07-06 16:35:08	24.591	24.5815	24.591	0
2020-07-06 16:40:09	24.591	24.5834	24.591	0
2020-07-06 16:45:10	24.572	24.5834	24.572	0
2020-07-06 16:50:11	24.591	24.5834	24.591	0
2020-07-06 16:55:12	24.572	24.5834	24.572	0
2020-07-06 17:00:13	24.591	24.5853	24.591	0
2020-07-06 17:05:16	24.591	24.5872	24.591	0
2020-07-06 17:10:17	24.572	24.5853	24.572	0
2020-07-06 17:15:18	24.591	24.5853	24.591	0
2020-07-06 17:20:20	24.591	24.5853	24.591	0
2020-07-06 17:25:21	24.591	24.5853	24.591	0
2020-07-06 17:30:21	24.61	24.5872	24.61	0
2020-07-06 17:35:22	24.591	24.5891	24.591	0
2020-07-06 17:40:23	24.591	24.5891	24.591	0
2020-07-06 17:45:24	24.591	24.591	24.591	0
2020-07-06 17:50:25	24.591	24.591	24.591	0
2020-07-06 17:55:14	24.5908	24.59098	24.5908	0
2020-07-06 17:55:33	24.591	24.59288	24.591	0
2020-07-06 18:00:35	24.591	24.59288	24.591	0
2020-07-06 18:05:36	24.591	24.59288	24.591	0
2020-07-06 18:10:37	24.591	24.59288	24.591	0
2020-07-06 18:15:38	24.591	24.59098	24.591	0
2020-07-06 18:20:39	24.591	24.59098	24.591	0
2020-07-06 18:25:40	24.591	24.59098	24.591	0
2020-07-06 18:30:41	24.591	24.59098	24.591	0
2020-07-06 18:35:42	24.591	24.59098	24.591	0
2020-07-06 18:40:43	24.61	24.5929	24.61	0
2020-07-06 18:45:44	24.591	24.5929	24.591	0
2020-07-06 18:50:45	24.591	24.5929	24.591	0
2020-07-06 18:55:46	24.591	24.5929	24.591	0
2020-07-06 19:00:47	24.591	24.5929	24.591	0
2020-07-06 19:05:48	24.591	24.5929	24.591	0
2020-07-06 19:10:49	24.591	24.5929	24.591	0
2020-07-06 19:15:51	24.591	24.5929	24.591	0
2020-07-06 19:20:52	24.591	24.5929	24.591	0
2020-07-06 19:25:53	24.591	24.5929	24.591	0
2020-07-06 19:27:31	24.591	24.591	24.591	0
2020-07-06 19:32:33	24.591	24.591	24.591	0
2020-07-06 19:37:33	24.61	24.5929	24.61	0
2020-07-06 19:42:35	24.591	24.5929	24.591	0
2020-07-06 19:47:36	24.591	24.5929	24.591	0
2020-07-06 19:52:37	24.591	24.5929	24.591	0
2020-07-06 19:57:38	24.61	24.5948	24.61	0
2020-07-06 20:02:39	24.591	24.5948	24.591	0
2020-07-06 20:07:42	24.591	24.5948	24.591	0
2020-07-06 20:12:43	24.591	24.5948	24.591	0
2020-07-06 20:17:44	24.591	24.5948	24.591	0
2020-07-06 20:22:45	24.591	24.5948	24.591	0
2020-07-06 20:27:46	24.591	24.5929	24.591	0
2020-07-06 20:32:47	24.591	24.5929	24.591	0
2020-07-06 20:37:48	24.591	24.5929	24.591	0
2020-07-06 20:40:27	24.591	24.5929	24.591	0
2020-07-06 20:45:28	24.61	24.5929	24.61	0
2020-07-06 20:50:29	24.591	24.5929	24.591	0
2020-07-06 20:55:31	24.591	24.5929	24.591	0
2020-07-06 21:00:32	24.591	24.5929	24.591	0
2020-07-06 21:05:33	24.591	24.5929	24.591	0
2020-07-06 21:10:34	24.61	24.5948	24.61	0
2020-07-06 21:15:35	24.591	24.5948	24.591	0
2020-07-06 21:20:36	24.591	24.5948	24.591	0
2020-07-06 21:25:37	24.591	24.5948	24.591	0
2020-07-06 21:30:38	24.591	24.5948	24.591	0
2020-07-06 21:35:39	24.572	24.591	24.572	0
2020-07-06 21:40:40	24.591	24.591	24.591	0
2020-07-06 21:45:41	24.591	24.591	24.591	0
2020-07-06 21:50:42	24.591	24.591	24.591	0
2020-07-06 21:55:43	24.591	24.591	24.591	0
2020-07-06 22:00:44	24.591	24.5891	24.591	0
2020-07-06 22:05:45	24.591	24.5891	24.591	0
2020-07-06 22:10:46	24.591	24.5891	24.591	0
2020-07-06 22:15:47	24.591	24.5891	24.591	0
2020-07-06 22:20:51	24.591	24.5891	24.591	0
2020-07-06 22:25:52	24.591	24.591	24.591	0
2020-07-06 22:30:54	24.61	24.5929	24.61	0
2020-07-06 22:35:55	24.591	24.5929	24.591	0
2020-07-06 22:40:56	24.61	24.5948	24.61	0
2020-07-06 22:45:57	24.61	24.5967	24.61	0
2020-07-06 22:50:58	24.591	24.5967	24.591	0
2020-07-06 22:55:59	24.591	24.5967	24.591	0
2020-07-06 23:00:59	24.591	24.5967	24.591	0
2020-07-06 23:06:00	24.591	24.5967	24.591	0
2020-07-06 23:11:01	24.591	24.5967	24.591	0
2020-07-06 23:16:02	24.591	24.5967	24.591	0
2020-07-06 23:21:04	24.591	24.5948	24.591	0
2020-07-06 23:26:05	24.591	24.5948	24.591	0
2020-07-06 23:31:06	24.591	24.5929	24.591	0
2020-07-06 23:36:07	24.591	24.591	24.591	0
2020-07-06 23:41:08	24.591	24.591	24.591	0
2020-07-06 23:46:09	24.591	24.591	24.591	0
2020-07-06 23:51:10	24.591	24.591	24.591	0
2020-07-06 23:56:11	24.591	24.591	24.591	0
2020-07-07 00:01:12	24.591	24.591	24.591	0
2020-07-07 00:02:21	24.591	24.591	24.591	0
2020-07-07 00:03:21	---
2020-07-07 01:07:24	24.61	24.5929	24.61	0
2020-07-07 01:12:25	24.591	24.5929	24.591	0
2020-07-07 01:17:26	24.591	24.5929	24.591	0
2020-07-07 01:22:27	24.572	24.591	24.572	0
2020-07-07 01:27:28	24.591	24.591	24.591	0
2020-07-07 01:32:29	24.572	24.5891	24.572	0
2020-07-07 01:37:30	24.591	24.5891	24.591	0
2020-07-07 01:42:31	24.591	24.5891	24.591	0
2020-07-07 01:47:32	24.572	24.5872	24.572	0
2020-07-07 01:52:35	24.572	24.5853	24.572	0
2020-07-07 01:57:39	24.591	24.5834	24.591	0
2020-07-07 02:02:43	24.591	24.5834	24.591	0
2020-07-07 02:06:03	24.572	24.5815	24.572	0
2020-07-07 02:11:05	24.572	24.5815	24.572	0
2020-07-07 02:16:07	24.591	24.5815	24.591	0
2020-07-07 02:21:10	24.591	24.5834	24.591	0
2020-07-07 02:26:13	24.572	24.5815	24.572	0
2020-07-07 02:31:14	24.572	24.5796	24.572	0
2020-07-07 02:36:15	24.572	24.5796	24.572	0
2020-07-07 02:41:16	24.591	24.5815	24.591	0
2020-07-07 02:46:17	24.591	24.5815	24.591	0
2020-07-07 02:51:18	24.572	24.5796	24.572	0
2020-07-07 03:01:06	24.5719	24.57959	24.5719	0
2020-07-07 03:01:25	24.572	24.57959	24.572	0
2020-07-07 03:06:26	24.572	24.57769	24.572	0
2020-07-07 03:11:27	24.572	24.57579	24.572	0
2020-07-07 03:16:28	24.572	24.57579	24.572	0
2020-07-07 03:21:29	24.572	24.57579	24.572	0
2020-07-07 03:26:30	24.572	24.57579	24.572	0
2020-07-07 03:31:31	24.572	24.57389	24.572	0
2020-07-07 03:36:32	24.572	24.57199	24.572	0
2020-07-07 03:41:33	24.572	24.57199	24.572	0
2020-07-07 03:46:34	24.553	24.5701	24.553	0
2020-07-07 03:51:35	24.553	24.5682	24.553	0
2020-07-07 03:56:36	24.553	24.5663	24.553	0
2020-07-07 04:01:37	24.534	24.5625	24.534	0
2020-07-07 04:06:38	24.534	24.5587	24.534	0
2020-07-07 04:11:39	24.534	24.5549	24.534	0
2020-07-07 04:16:40	24.534	24.5511	24.534	0
2020-07-07 04:21:41	24.553	24.5492	24.553	0
2020-07-07 04:26:43	24.534	24.5454	24.534	0
2020-07-07 04:31:44	24.553	24.5435	24.553	0
2020-07-07 04:36:45	24.534	24.5416	24.534	0
2020-07-07 04:41:46	24.553	24.5416	24.553	0
2020-07-07 04:46:48	24.553	24.5416	24.553	0
2020-07-07 04:51:49	24.553	24.5435	24.553	0
2020-07-07 04:56:50	24.553	24.5454	24.553	0
2020-07-07 05:01:51	24.553	24.5473	24.553	0
2020-07-07 05:06:51	24.553	24.5492	24.553	0
2020-07-07 05:11:52	24.553	24.5492	24.553	0
2020-07-07 05:16:54	24.553	24.5511	24.553	0
2020-07-07 05:21:55	24.553	24.5511	24.553	0
2020-07-07 05:26:56	24.553	24.553	24.553	0
2020-07-07 05:31:57	24.553	24.553	24.553	0
2020-07-07 05:36:58	24.553	24.553	24.553	0
2020-07-07 05:41:59	24.553	24.553	24.553	0
2020-07-07 05:43:01	24.553	24.553	24.553	0
2020-07-07 05:48:03	24.553	24.553	24.553	0
2020-07-07 05:51:32	24.441	24.5418	24.441	0
2020-07-07 05:56:33	24.309	24.5174	24.309	0
2020-07-07 06:00:22	24.196	24.4817	24.196	0
2020-07-07 06:04:23	24.102	24.4366	24.102	0
2020-07-07 06:09:24	23.97	24.3783	23.97	0
2020-07-07 06:14:25	23.876	24.3106	23.876	0
2020-07-07 06:19:26	23.782	24.2335	23.782	0
2020-07-07 06:24:27	23.706	24.1488	23.706	0
2020-07-07 06:28:00	23.687	24.0622	23.687	0
2020-07-07 06:31:16	23.725	23.9794	23.725	0
2020-07-07 06:36:17	23.778	23.9131	23.778	0
2020-07-07 06:41:18	23.816	23.8638	23.816	0
2020-07-07 06:46:19	23.854	23.8296	23.854	0
2020-07-07 06:51:20	23.873	23.8067	23.873	0
2020-07-07 06:56:22	23.91	23.8007	23.91	0
2020-07-07 07:01:23	23.929	23.806	23.929	0
2020-07-07 07:06:24	23.967	23.8245	23.967	0
2020-07-07 07:11:25	23.986	23.8525	23.986	0
2020-07-07 07:16:26	24.005	23.8843	24.005	0
2020-07-07 07:21:28	23.986	23.9104	23.986	0
2020-07-07 07:26:29	24.005	23.9331	24.005	0
2020-07-07 07:31:30	24.042	23.9557	24.042	0
2020-07-07 07:36:31	24.061	23.9764	24.061	0
2020-07-07 07:41:32	24.08	23.9971	24.08	0
2020-07-07 07:46:33	24.099	24.016	24.099	0
2020-07-07 07:51:34	24.118	24.0349	24.118	0
2020-07-07 07:56:36	24.137	24.0519	24.137	0
2020-07-07 08:01:37	24.155	24.0688	24.155	0
2020-07-07 08:05:51	24.118	24.0801	24.118	0
2020-07-07 08:10:52	24.08	24.0895	24.08	0
2020-07-07 08:15:53	24.118	24.1008	24.118	0
2020-07-07 08:20:54	24.118	24.1084	24.118	0
2020-07-07 08:25:55	24.099	24.1122	24.099	0
2020-07-07 08:26:32	24.061	24.1103	24.061	0
2020-07-07 08:29:02	24.024	24.1028	24.024	0
2020-07-07 08:31:22	23.97	24.088	23.97	0
2020-07-07 08:35:23	23.819	24.0562	23.819	0
2020-07-07 08:40:24	23.668	24.0075	23.668	0
2020-07-07 08:45:25	23.574	23.9531	23.574	0
2020-07-07 08:50:26	23.517	23.8968	23.517	0
2020-07-07 08:55:26	23.423	23.8273	23.423	0
2020-07-07 09:00:27	23.347	23.7502	23.347	0
2020-07-07 09:05:28	23.253	23.6656	23.253	0
2020-07-07 09:10:29	23.196	23.5791	23.196	0
2020-07-07 09:15:30	23.177	23.4944	23.177	0
2020-07-07 09:20:31	23.158	23.4132	23.158	0
2020-07-07 09:25:32	23.139	23.3452	23.139	0
2020-07-07 09:30:33	23.101	23.2885	23.101	0
2020-07-07 09:31:33	---
2020-07-07 12:05:05	23.3629	23.26739	23.3629	0
2020-07-07 12:05:27	23.382	23.25389	23.382	0
2020-07-07 12:10:29	23.382	23.24979	23.382	0
2020-07-07 12:15:31	23.382	23.25329	23.382	0
2020-07-07 12:20:33	23.344	23.26239	23.344	0
2020-07-07 12:25:35	23.325	23.27529	23.325	0
2020-07-07 12:30:38	23.306	23.28819	23.306	0
2020-07-07 12:35:41	23.306	23.30299	23.306	0
2020-07-07 12:38:22	23.344	23.32349	23.344	0
2020-07-07 12:43:24	23.306	23.34399	23.306	0
2020-07-07 12:44:02	23.325	23.3402	23.325	0
2020-07-07 12:49:04	23.287	23.3307	23.287	0
2020-07-07 12:54:06	23.287	23.3212	23.287	0
2020-07-07 12:59:08	23.268	23.3098	23.268	0
2020-07-07 13:02:06	23.2872	23.30412	23.2872	0
2020-07-07 13:02:25	23.268	23.29842	23.268	0
2020-07-07 13:07:25	23.287	23.29652	23.287	0
2020-07-07 13:12:27	23.268	23.29272	23.268	0
2020-07-07 13:17:30	23.268	23.28512	23.268	0
2020-07-07 13:22:32	23.268	23.28132	23.268	0
2020-07-07 13:27:33	23.306	23.27942	23.306	0
2020-07-07 13:32:35	23.325	23.28322	23.325	0
2020-07-07 13:37:36	23.344	23.28892	23.344	0
2020-07-07 13:42:38	23.306	23.29272	23.306	0
2020-07-07 13:47:41	23.363	23.3003	23.363	0
2020-07-07 13:52:43	23.401	23.3136	23.401	0
2020-07-07 13:57:46	23.438	23.3287	23.438	0
2020-07-07 14:02:48	23.495	23.3514	23.495	0
2020-07-07 14:07:50	23.533	23.3779	23.533	0
2020-07-07 14:12:53	23.571	23.4082	23.571	0
2020-07-07 14:17:55	23.609	23.4385	23.609	0
2020-07-07 14:22:57	23.646	23.4706	23.646	0
2020-07-07 14:27:59	23.684	23.5046	23.684	0
2020-07-07 14:33:02	23.703	23.5443	23.703	0
2020-07-07 14:38:04	23.741	23.5821	23.741	0
2020-07-07 14:43:05	23.76	23.618	23.76	0
2020-07-07 14:48:06	23.778	23.652	23.778	0
2020-07-07 14:53:07	23.797	23.6822	23.797	0
2020-07-07 14:58:09	23.816	23.7105	23.816	0
2020-07-07 15:03:10	23.835	23.7369	23.835	0
2020-07-07 15:08:11	23.873	23.7633	23.873	0
2020-07-07 15:13:12	23.873	23.786	23.873	0
2020-07-07 15:18:14	23.91	23.8086	23.91	0
2020-07-07 15:23:15	23.91	23.8293	23.91	0
2020-07-07 15:28:16	23.929	23.8481	23.929	0
2020-07-07 15:33:17	23.948	23.8669	23.948	0
2020-07-07 15:38:18	23.967	23.8858	23.967	0
2020-07-07 15:43:20	23.967	23.9028	23.967	0
2020-07-07 15:48:21	23.986	23.9198	23.986	0
2020-07-07 15:53:22	24.005	23.9368	24.005	0
2020-07-07 15:58:24	24.005	23.95	24.005	0
2020-07-07 16:03:25	24.024	23.9651	24.024	0
2020-07-07 16:08:26	24.024	23.9765	24.024	0
2020-07-07 16:13:27	24.042	23.9897	24.042	0
2020-07-07 16:18:29	24.042	24.001	24.042	0
2020-07-07 16:23:30	24.042	24.0104	24.042	0
2020-07-07 16:28:31	24.061	24.0198	24.061	0
2020-07-07 16:33:33	24.08	24.0311	24.08	0
2020-07-07 16:38:34	24.08	24.0405	24.08	0
2020-07-07 16:43:35	24.061	24.0461	24.061	0
2020-07-07 16:48:36	24.08	24.0536	24.08	0
2020-07-07 16:53:38	24.118	24.063	24.118	0
2020-07-07 16:58:39	24.08	24.0686	24.08	0
2020-07-07 17:03:42	24.099	24.0743	24.099	0
2020-07-07 17:08:44	24.099	24.08	24.099	0
2020-07-07 17:13:45	24.099	24.0857	24.099	0
2020-07-07 17:18:46	24.137	24.0933	24.137	0
2020-07-07 17:23:47	24.118	24.0971	24.118	0
2020-07-07 17:28:48	24.118	24.1009	24.118	0
2020-07-07 17:33:50	24.118	24.1066	24.118	0
2020-07-07 17:38:51	24.137	24.1123	24.137	0
2020-07-07 17:43:52	24.155	24.116	24.155	0
2020-07-07 17:48:53	24.155	24.1235	24.155	0
2020-07-07 17:53:54	24.137	24.1273	24.137	0
2020-07-07 17:58:56	24.155	24.1329	24.155	0
2020-07-07 18:03:57	24.174	24.1404	24.174	0
2020-07-07 18:08:58	24.155	24.1422	24.155	0
2020-07-07 18:13:59	24.155	24.1459	24.155	0
2020-07-07 18:19:00	24.174	24.1515	24.174	0
2020-07-07 18:24:02	24.174	24.1571	24.174	0
2020-07-07 18:29:03	24.362	24.1796	24.362	0
2020-07-07 18:34:04	24.174	24.1815	24.174	0
2020-07-07 18:39:05	24.193	24.1853	24.193	0
2020-07-07 18:44:07	24.193	24.1909	24.193	0
2020-07-07 18:49:08	24.193	24.1947	24.193	0
2020-07-07 18:54:09	24.193	24.1966	24.193	0
2020-07-07 18:59:10	24.212	24.2023	24.212	0
2020-07-07 19:04:12	24.212	24.208	24.212	0
2020-07-07 19:09:13	24.212	24.2118	24.212	0
2020-07-07 19:14:14	24.212	24.2156	24.212	0
2020-07-07 19:19:15	24.212	24.2006	24.212	0
2020-07-07 19:24:16	24.212	24.2044	24.212	0
2020-07-07 19:29:18	24.212	24.2063	24.212	0
2020-07-07 19:34:19	24.212	24.2082	24.212	0
2020-07-07 19:39:20	24.231	24.212	24.231	0
2020-07-07 19:44:21	24.231	24.2158	24.231	0
2020-07-07 19:49:23	24.231	24.2177	24.231	0
2020-07-07 19:54:24	24.231	24.2196	24.231	0
2020-07-07 19:59:25	24.231	24.2215	24.231	0
2020-07-07 20:04:27	24.249	24.2252	24.249	0
2020-07-07 20:09:28	24.234	24.2274	24.234	0
2020-07-07 20:14:30	24.249	24.2311	24.249	0
2020-07-07 20:19:31	24.253	24.2352	24.253	0
2020-07-07 20:24:32	24.253	24.2393	24.253	0
2020-07-07 20:29:33	24.253	24.2415	24.253	0
2020-07-07 20:34:34	24.253	24.2437	24.253	0
2020-07-07 20:39:36	24.253	24.2459	24.253	0
2020-07-07 20:44:37	24.253	24.2481	24.253	0
2020-07-07 20:49:38	24.253	24.2503	24.253	0
2020-07-07 20:54:39	24.271	24.2525	24.271	0
2020-07-07 20:59:41	24.271	24.2562	24.271	0
2020-07-07 21:04:42	24.271	24.2584	24.271	0
2020-07-07 21:09:43	24.271	24.2602	24.271	0
2020-07-07 21:14:44	24.271	24.262	24.271	0
2020-07-07 21:19:46	24.271	24.2638	24.271	0
2020-07-07 21:24:47	24.271	24.2656	24.271	0
2020-07-07 21:29:48	24.271	24.2674	24.271	0
2020-07-07 21:34:49	24.271	24.2692	24.271	0
2020-07-07 21:39:51	24.271	24.271	24.271	0
2020-07-07 21:44:52	24.271	24.271	24.271	0
2020-07-07 21:49:53	24.29	24.2729	24.29	0
2020-07-07 21:54:54	24.29	24.2748	24.29	0
2020-07-07 21:59:55	24.29	24.2767	24.29	0
2020-07-07 22:04:57	24.29	24.2786	24.29	0
2020-07-07 22:09:58	24.29	24.2805	24.29	0
2020-07-07 22:14:59	24.29	24.2824	24.29	0
2020-07-07 22:20:00	24.29	24.2843	24.29	0
2020-07-07 22:25:01	24.29	24.2862	24.29	0
2020-07-07 22:30:03	24.29	24.2881	24.29	0
2020-07-07 22:35:05	24.29	24.29	24.29	0
2020-07-07 22:40:06	24.309	24.2919	24.309	0
2020-07-07 22:45:07	24.309	24.2938	24.309	0
2020-07-07 22:50:08	24.309	24.2957	24.309	0
2020-07-07 22:55:09	24.309	24.2976	24.309	0
2020-07-07 23:00:11	24.309	24.2995	24.309	0
2020-07-07 23:05:12	24.309	24.3014	24.309	0
2020-07-07 23:10:13	24.309	24.3033	24.309	0
2020-07-07 23:15:15	24.29	24.3033	24.29	0
2020-07-07 23:20:16	24.309	24.3052	24.309	0
2020-07-07 23:25:17	24.309	24.3071	24.309	0
2020-07-07 23:30:18	24.309	24.3071	24.309	0
2020-07-07 23:35:20	24.309	24.3071	24.309	0
2020-07-07 23:40:21	24.328	24.309	24.328	0
2020-07-07 23:45:22	24.309	24.309	24.309	0
2020-07-07 23:50:23	24.309	24.309	24.309	0
2020-07-07 23:55:24	24.309	24.309	24.309	0
2020-07-08 00:00:26	24.328	24.3109	24.328	0
2020-07-08 00:05:27	24.309	24.3128	24.309	0
2020-07-08 00:10:28	24.309	24.3128	24.309	0
2020-07-08 00:15:30	24.328	24.3147	24.328	0
2020-07-08 00:20:31	24.309	24.3147	24.309	0
2020-07-08 00:25:32	24.328	24.3166	24.328	0
2020-07-08 00:30:34	24.328	24.3166	24.328	0
2020-07-08 00:35:35	24.328	24.3185	24.328	0
2020-07-08 00:40:36	24.328	24.3204	24.328	0
2020-07-08 00:45:37	24.347	24.3242	24.347	0
2020-07-08 00:50:38	24.328	24.3242	24.328	0
2020-07-08 00:55:40	24.328	24.3261	24.328	0
2020-07-08 01:00:41	24.328	24.328	24.328	0
2020-07-08 01:05:43	24.347	24.3299	24.347	0
2020-07-08 01:10:44	24.328	24.3318	24.328	0
2020-07-08 01:15:45	24.328	24.3318	24.328	0
2020-07-08 01:20:46	24.347	24.3337	24.347	0
2020-07-08 01:25:47	24.328	24.3337	24.328	0
2020-07-08 01:30:49	24.347	24.3356	24.347	0
2020-07-08 01:35:50	24.347	24.3356	24.347	0
2020-07-08 01:40:52	24.347	24.3375	24.347	0
2020-07-08 01:45:53	24.347	24.3394	24.347	0
2020-07-08 01:50:54	24.347	24.3413	24.347	0
2020-07-08 01:55:56	24.328	24.3394	24.328	0
2020-07-08 02:00:57	24.347	24.3413	24.347	0
2020-07-08 02:05:58	24.347	24.3432	24.347	0
2020-07-08 02:10:59	24.365	24.345	24.365	0
2020-07-08 02:16:01	24.347	24.3469	24.347	0
2020-07-08 02:21:02	24.347	24.3469	24.347	0
2020-07-08 02:26:03	24.365	24.3487	24.365	0
2020-07-08 02:31:04	24.347	24.3487	24.347	0
2020-07-08 02:36:06	24.365	24.3505	24.365	0
2020-07-08 02:41:07	24.365	24.3523	24.365	0
2020-07-08 02:46:08	24.347	24.3542	24.347	0
2020-07-08 02:51:09	24.347	24.3542	24.347	0
2020-07-08 03:01:04	24.365	24.356	24.365	0
2020-07-08 03:06:05	24.347	24.3542	24.347	0
2020-07-08 03:11:07	24.347	24.3542	24.347	0
2020-07-08 03:16:08	24.365	24.356	24.365	0
2020-07-08 03:21:09	24.365	24.356	24.365	0
2020-07-08 03:26:10	24.365	24.3578	24.365	0
2020-07-08 03:31:11	24.384	24.3597	24.384	0
2020-07-08 03:36:13	24.365	24.3597	24.365	0
2020-07-08 03:41:14	24.365	24.3615	24.365	0
2020-07-08 03:46:15	24.365	24.3633	24.365	0
2020-07-08 03:51:17	24.365	24.3633	24.365	0
2020-07-08 03:56:18	24.365	24.3651	24.365	0
2020-07-08 04:01:19	24.365	24.3669	24.365	0
2020-07-08 04:06:21	24.365	24.3669	24.365	0
2020-07-08 04:11:22	24.365	24.3669	24.365	0
2020-07-08 04:16:23	24.384	24.3688	24.384	0
2020-07-08 04:21:24	24.365	24.3669	24.365	0
2020-07-08 04:26:26	24.365	24.3669	24.365	0
2020-07-08 04:31:27	24.384	24.3688	24.384	0
2020-07-08 04:36:28	24.384	24.3707	24.384	0
2020-07-08 04:41:30	24.384	24.3726	24.384	0
2020-07-08 04:46:31	24.365	24.3726	24.365	0
2020-07-08 04:51:32	24.365	24.3726	24.365	0
2020-07-08 04:56:34	24.365	24.3726	24.365	0
2020-07-08 05:01:35	24.384	24.3745	24.384	0
2020-07-08 05:06:36	24.365	24.3726	24.365	0
2020-07-08 05:11:38	24.384	24.3745	24.384	0
2020-07-08 05:16:39	24.365	24.3745	24.365	0
2020-07-08 05:21:40	24.365	24.3726	24.365	0
2020-07-08 05:26:41	24.384	24.3726	24.384	0
2020-07-08 05:31:43	24.384	24.3726	24.384	0
2020-07-08 05:36:44	24.384	24.3745	24.384	0
2020-07-08 05:41:45	24.384	24.3764	24.384	0
2020-07-08 05:46:46	24.365	24.3764	24.365	0
2020-07-08 05:51:47	24.384	24.3764	24.384	0
2020-07-08 05:56:49	24.384	24.3783	24.384	0
2020-07-08 06:01:50	24.365	24.3764	24.365	0
2020-07-08 06:06:51	24.384	24.3783	24.384	0
2020-07-08 06:10:28	24.328	24.3746	24.328	0
2020-07-08 06:15:17	24.196	24.3558	24.196	0
2020-07-08 06:20:18	24.083	24.3257	24.083	0
2020-07-08 06:25:19	23.951	24.2824	23.951	0
2020-07-08 06:30:21	23.838	24.2278	23.838	0
2020-07-08 06:35:22	23.763	24.1676	23.763	0
2020-07-08 06:40:23	23.687	24.0979	23.687	0
2020-07-08 06:45:25	23.631	24.0226	23.631	0
2020-07-08 06:50:26	23.574	23.9435	23.574	0
2020-07-08 06:55:27	23.517	23.8568	23.517	0
2020-07-08 07:00:08	23.536	23.7776	23.536	0
2020-07-08 07:05:10	23.574	23.7154	23.574	0
2020-07-08 07:10:11	23.631	23.6702	23.631	0
2020-07-08 07:15:12	23.668	23.6419	23.668	0
2020-07-08 07:20:13	23.706	23.6287	23.706	0
2020-07-08 07:25:14	23.763	23.6287	23.763	0
2020-07-08 07:30:16	23.801	23.6401	23.801	0
2020-07-08 07:35:17	23.801	23.6571	23.801	0
2020-07-08 07:40:19	23.725	23.6722	23.725	0
2020-07-08 07:45:20	23.65	23.6855	23.65	0
2020-07-08 07:50:21	23.65	23.6969	23.65	0
2020-07-08 07:55:22	23.687	23.7082	23.687	0
2020-07-08 08:00:24	23.706	23.7157	23.706	0
2020-07-08 08:05:25	23.744	23.7233	23.744	0
2020-07-08 08:10:26	23.763	23.729	23.763	0
2020-07-08 08:15:28	23.819	23.7346	23.819	0
2020-07-08 08:20:29	23.857	23.7402	23.857	0
2020-07-08 08:25:30	23.876	23.7477	23.876	0
2020-07-08 08:30:31	23.914	23.7666	23.914	0
2020-07-08 08:35:33	23.932	23.7948	23.932	0
2020-07-08 08:40:34	23.857	23.8155	23.857	0
2020-07-08 08:45:36	23.801	23.8269	23.801	0
2020-07-08 08:47:28	23.782	23.8345	23.782	0
2020-07-08 08:52:30	23.706	23.8307	23.706	0
2020-07-08 08:57:32	23.65	23.8194	23.65	0
2020-07-08 09:02:33	23.574	23.7949	23.574	0
2020-07-08 09:07:36	23.536	23.7628	23.536	0
2020-07-08 09:12:38	23.479	23.7231	23.479	0
2020-07-08 09:17:41	23.479	23.6796	23.479	0
2020-07-08 09:22:44	23.517	23.6381	23.517	0
2020-07-08 09:27:46	23.555	23.6079	23.555	0
2020-07-08 09:32:48	23.593	23.5871	23.593	0
2020-07-08 09:37:50	23.631	23.572	23.631	0
2020-07-08 09:42:53	23.687	23.5701	23.687	0
2020-07-08 09:47:56	23.706	23.5757	23.706	0
2020-07-08 09:52:58	23.763	23.5946	23.763	0
2020-07-08 09:58:01	23.782	23.6192	23.782	0
2020-07-08 10:03:03	23.835	23.6548	23.835	0
2020-07-08 10:08:06	23.835	23.6904	23.835	0
2020-07-08 10:13:08	23.873	23.726	23.873	0
2020-07-08 10:18:11	23.892	23.7597	23.892	0
2020-07-08 10:23:13	23.91	23.7914	23.91	0
2020-07-08 10:28:16	23.929	23.8212	23.929	0
2020-07-08 10:33:18	23.967	23.8492	23.967	0
2020-07-08 10:38:20	23.967	23.8753	23.967	0
2020-07-08 10:43:14	23.895	23.8885	23.895	0
2020-07-08 10:48:17	23.801	23.8904	23.801	0
2020-07-08 10:53:18	23.744	23.8813	23.744	0
2020-07-08 10:58:19	23.763	23.8741	23.763	0
2020-07-08 11:03:20	23.801	23.8669	23.801	0
2020-07-08 11:08:22	23.819	23.8596	23.819	0
2020-07-08 11:13:23	23.835	23.8521	23.835	0
2020-07-08 11:18:24	23.854	23.8446	23.854	0
2020-07-08 11:23:26	23.892	23.8371	23.892	0
2020-07-08 11:28:27	23.91	23.8314	23.91	0
2020-07-08 11:33:28	23.932	23.8351	23.932	0
2020-07-08 11:38:29	23.948	23.8498	23.948	0
2020-07-08 11:43:30	23.967	23.8721	23.967	0
2020-07-08 11:48:31	23.986	23.8944	23.986	0
2020-07-08 11:53:33	23.986	23.9129	23.986	0
2020-07-08 11:58:34	24.024	23.9334	24.024	0
2020-07-08 12:03:35	24.024	23.9523	24.024	0
2020-07-08 12:08:36	24.042	23.9711	24.042	0
2020-07-08 12:13:38	24.061	23.988	24.061	0
2020-07-08 12:18:39	24.061	24.0031	24.061	0
2020-07-08 12:23:40	24.08	24.0179	24.08	0
2020-07-08 12:28:41	24.099	24.033	24.099	0
2020-07-08 12:33:43	24.099	24.0462	24.099	0
2020-07-08 12:38:44	24.118	24.0594	24.118	0
2020-07-08 12:43:45	24.118	24.0726	24.118	0
2020-07-08 12:48:47	24.118	24.082	24.118	0
2020-07-08 12:53:48	24.137	24.0933	24.137	0
2020-07-08 12:58:49	24.137	24.1028	24.137	0
2020-07-08 13:03:51	24.121	24.1088	24.121	0
2020-07-08 13:08:52	24.046	24.1073	24.046	0
2020-07-08 13:13:53	24.064	24.1057	24.064	0
2020-07-08 13:18:55	24.064	24.1022	24.064	0
2020-07-08 13:23:56	24.064	24.0987	24.064	0
2020-07-08 13:28:57	24.064	24.0933	24.064	0
2020-07-08 13:33:59	24.083	24.0898	24.083	0
2020-07-08 13:39:00	24.083	24.0863	24.083	0
2020-07-08 13:44:01	24.083	24.0809	24.083	0
2020-07-08 13:49:02	24.102	24.0774	24.102	0
2020-07-08 13:54:04	24.102	24.0755	24.102	0
2020-07-08 13:59:05	24.121	24.083	24.121	0
2020-07-08 14:04:06	24.121	24.0887	24.121	0
2020-07-08 14:09:07	24.121	24.0944	24.121	0
2020-07-08 14:14:08	24.14	24.102	24.14	0
2020-07-08 14:19:10	24.14	24.1096	24.14	0
2020-07-08 14:24:11	24.14	24.1153	24.14	0
2020-07-08 14:29:13	24.159	24.1229	24.159	0
2020-07-08 14:34:14	24.159	24.1305	24.159	0
2020-07-08 14:39:15	24.159	24.1362	24.159	0
2020-07-08 14:44:16	24.177	24.1437	24.177	0
2020-07-08 14:49:18	24.177	24.1493	24.177	0
2020-07-08 14:54:19	24.177	24.1549	24.177	0
2020-07-08 14:59:20	24.159	24.1587	24.159	0
2020-07-08 15:04:22	24.177	24.1624	24.177	0
2020-07-08 15:09:23	24.177	24.1661	24.177	0
2020-07-08 15:14:24	24.177	24.1698	24.177	0
2020-07-08 15:19:26	24.177	24.1716	24.177	0
2020-07-08 15:24:27	24.177	24.1734	24.177	0
2020-07-08 15:29:28	24.177	24.1752	24.177	0
2020-07-08 15:34:30	24.177	24.1752	24.177	0
2020-07-08 15:39:31	24.177	24.1752	24.177	0
2020-07-08 15:44:32	24.196	24.1771	24.196	0
2020-07-08 15:49:33	24.196	24.1808	24.196	0
2020-07-08 15:54:34	24.196	24.1827	24.196	0
2020-07-08 15:59:36	24.196	24.1846	24.196	0
2020-07-08 16:04:39	24.196	24.1865	24.196	0
2020-07-08 16:09:40	24.215	24.1903	24.215	0
2020-07-08 16:14:41	24.215	24.1941	24.215	0
2020-07-08 16:19:42	24.215	24.1979	24.215	0
2020-07-08 16:24:44	24.234	24.2036	24.234	0
2020-07-08 16:29:45	24.234	24.2093	24.234	0
2020-07-08 16:34:46	24.234	24.2131	24.234	0
2020-07-08 16:39:47	24.234	24.2169	24.234	0
2020-07-08 16:44:49	24.253	24.2226	24.253	0
2020-07-08 16:49:50	24.234	24.2264	24.234	0
2020-07-08 16:54:51	24.234	24.2302	24.234	0
2020-07-08 16:59:52	24.253	24.234	24.253	0
2020-07-08 17:04:54	24.271	24.2396	24.271	0
2020-07-08 17:09:55	24.271	24.2452	24.271	0
2020-07-08 17:14:56	24.271	24.2489	24.271	0
2020-07-08 17:19:57	24.271	24.2526	24.271	0
2020-07-08 17:24:59	24.271	24.2563	24.271	0
2020-07-08 17:30:00	24.253	24.2582	24.253	0
2020-07-08 17:35:01	24.29	24.2619	24.29	0
2020-07-08 17:40:03	24.271	24.2656	24.271	0
2020-07-08 17:45:04	24.29	24.2712	24.29	0
2020-07-08 17:50:05	24.29	24.2749	24.29	0
2020-07-08 17:55:07	24.29	24.2768	24.29	0
2020-07-08 18:00:08	24.29	24.2787	24.29	0
2020-07-08 18:05:09	24.29	24.2806	24.29	0
2020-07-08 18:10:11	24.309	24.2844	24.309	0
2020-07-08 18:15:12	24.29	24.2863	24.29	0
2020-07-08 18:20:14	24.309	24.2919	24.309	0
2020-07-08 18:25:15	24.29	24.2919	24.29	0
2020-07-08 18:30:17	24.29	24.2938	24.29	0
2020-07-08 18:35:18	24.309	24.2957	24.309	0
2020-07-08 18:40:18	24.309	24.2976	24.309	0
2020-07-08 18:45:22	24.29	24.2976	24.29	0
2020-07-08 18:50:23	24.29	24.2976	24.29	0
2020-07-08 18:55:27	24.309	24.2995	24.309	0
2020-07-08 19:00:28	24.309	24.2995	24.309	0
2020-07-08 19:05:29	24.309	24.3014	24.309	0
2020-07-08 19:10:33	24.309	24.3014	24.309	0
2020-07-08 19:15:35	24.309	24.3033	24.309	0
2020-07-08 19:20:36	24.309	24.3052	24.309	0
2020-07-08 19:25:37	24.328	24.3071	24.328	0
2020-07-08 19:30:39	24.309	24.3071	24.309	0
2020-07-08 19:35:40	24.328	24.3109	24.328	0
2020-07-08 19:40:41	24.309	24.3128	24.309	0
2020-07-08 19:45:42	24.328	24.3147	24.328	0
2020-07-08 19:50:44	24.309	24.3147	24.309	0
2020-07-08 19:55:45	24.309	24.3147	24.309	0
2020-07-08 20:00:46	24.309	24.3147	24.309	0
2020-07-08 20:05:48	24.309	24.3147	24.309	0
2020-07-08 20:10:49	24.328	24.3166	24.328	0
2020-07-08 20:15:50	24.328	24.3166	24.328	0
2020-07-08 20:20:51	24.328	24.3185	24.328	0
2020-07-08 20:25:52	24.328	24.3185	24.328	0
2020-07-08 20:30:54	24.328	24.3204	24.328	0
2020-07-08 20:35:55	24.328	24.3204	24.328	0
2020-07-08 20:40:56	24.328	24.3223	24.328	0
2020-07-08 20:45:57	24.309	24.3223	24.309	0
2020-07-08 20:50:58	24.328	24.3242	24.328	0
2020-07-08 20:56:00	24.328	24.3261	24.328	0
2020-07-08 21:01:01	24.328	24.3261	24.328	0
2020-07-08 21:06:02	24.328	24.3261	24.328	0
2020-07-08 21:11:04	24.328	24.3261	24.328	0
2020-07-08 21:16:05	24.328	24.3261	24.328	0
2020-07-08 21:21:06	24.309	24.3242	24.309	0
2020-07-08 21:26:08	24.347	24.3261	24.347	0
2020-07-08 21:31:09	24.328	24.3261	24.328	0
2020-07-08 21:36:10	24.347	24.3299	24.347	0
2020-07-08 21:41:12	24.328	24.3299	24.328	0
2020-07-08 21:46:13	24.328	24.3299	24.328	0
2020-07-08 21:51:14	24.328	24.3299	24.328	0
2020-07-08 21:56:16	24.328	24.3299	24.328	0
2020-07-08 22:01:17	24.328	24.3299	24.328	0
2020-07-08 22:06:18	24.328	24.3299	24.328	0
2020-07-08 22:11:19	24.328	24.3318	24.328	0
2020-07-08 22:16:20	24.328	24.3299	24.328	0
2020-07-08 22:21:22	24.328	24.3299	24.328	0
2020-07-08 22:26:23	24.347	24.3299	24.347	0
2020-07-08 22:31:25	24.328	24.3299	24.328	0
2020-07-08 22:36:26	24.347	24.3318	24.347	0
2020-07-08 22:41:27	24.328	24.3318	24.328	0
2020-07-08 22:46:28	24.347	24.3337	24.347	0
2020-07-08 22:51:29	24.365	24.3374	24.365	0
2020-07-08 22:56:31	24.347	24.3393	24.347	0
2020-07-08 23:00:51	24.347	24.3412	24.347	0
2020-07-08 23:05:53	24.347	24.3431	24.347	0
2020-07-08 23:10:55	24.347	24.345	24.347	0
2020-07-08 23:15:56	24.347	24.345	24.347	0
2020-07-08 23:20:57	24.347	24.3469	24.347	0
2020-07-08 23:25:58	24.347	24.3469	24.347	0
2020-07-08 23:26:29	24.347	24.3488	24.347	0
2020-07-08 23:31:30	24.347	24.3488	24.347	0
2020-07-08 23:36:31	24.347	24.347	24.347	0
2020-07-08 23:41:33	24.347	24.347	24.347	0
2020-07-08 23:46:34	24.328	24.3451	24.328	0
2020-07-08 23:51:35	24.347	24.3451	24.347	0
2020-07-08 23:56:36	24.347	24.3451	24.347	0
2020-07-09 00:01:38	24.365	24.3469	24.365	0
2020-07-09 00:06:39	24.347	24.3469	24.347	0
2020-07-09 00:11:40	24.347	24.3469	24.347	0
2020-07-09 00:16:42	24.347	24.3469	24.347	0
2020-07-09 00:21:43	24.365	24.3487	24.365	0
2020-07-09 00:26:44	24.347	24.3487	24.347	0
2020-07-09 00:31:45	24.347	24.3487	24.347	0
2020-07-09 00:36:47	24.365	24.3524	24.365	0
2020-07-09 00:41:48	24.365	24.3542	24.365	0
2020-07-09 00:46:49	24.365	24.356	24.365	0
2020-07-09 00:51:50	24.365	24.356	24.365	0
2020-07-09 00:56:52	24.365	24.3578	24.365	0
2020-07-09 01:01:53	24.347	24.3578	24.347	0
2020-07-09 01:06:54	24.365	24.3596	24.365	0
2020-07-09 01:11:56	24.347	24.3578	24.347	0
2020-07-09 01:16:57	24.365	24.3596	24.365	0
2020-07-09 01:21:58	24.365	24.3614	24.365	0
2020-07-09 01:26:59	24.365	24.3614	24.365	0
2020-07-09 01:32:00	24.365	24.3614	24.365	0
2020-07-09 01:37:02	24.384	24.3633	24.384	0
2020-07-09 01:42:03	24.365	24.3633	24.365	0
2020-07-09 01:47:05	24.365	24.3633	24.365	0
2020-07-09 01:52:06	24.365	24.3651	24.365	0
2020-07-09 01:57:07	24.365	24.3651	24.365	0
2020-07-09 02:02:08	24.365	24.3669	24.365	0
2020-07-09 02:07:10	24.365	24.3669	24.365	0
2020-07-09 02:12:11	24.365	24.3669	24.365	0
2020-07-09 02:17:12	24.365	24.3669	24.365	0
2020-07-09 02:22:14	24.384	24.3688	24.384	0
2020-07-09 02:27:15	24.365	24.3669	24.365	0
2020-07-09 02:32:16	24.365	24.3669	24.365	0
2020-07-09 02:37:17	24.365	24.3669	24.365	0
2020-07-09 02:42:18	24.365	24.3669	24.365	0
2020-07-09 02:47:19	24.365	24.3669	24.365	0
2020-07-09 02:52:21	24.384	24.3688	24.384	0
2020-07-09 03:01:27	24.365	24.3688	24.365	0
2020-07-09 03:06:28	24.365	24.3688	24.365	0
2020-07-09 03:11:29	24.384	24.3707	24.384	0
2020-07-09 03:16:30	24.384	24.3707	24.384	0
2020-07-09 03:21:31	24.365	24.3707	24.365	0
2020-07-09 03:26:33	24.384	24.3726	24.384	0
2020-07-09 03:31:34	24.384	24.3745	24.384	0
2020-07-09 03:36:35	24.384	24.3764	24.384	0
2020-07-09 03:41:36	24.365	24.3764	24.365	0
2020-07-09 03:46:38	24.384	24.3764	24.384	0
2020-07-09 03:51:40	24.384	24.3783	24.384	0
2020-07-09 03:56:41	24.384	24.3802	24.384	0
2020-07-09 04:01:43	24.384	24.3802	24.384	0
2020-07-09 04:06:44	24.365	24.3783	24.365	0
2020-07-09 04:11:46	24.384	24.3802	24.384	0
2020-07-09 04:16:47	24.384	24.3802	24.384	0
2020-07-09 04:21:48	24.365	24.3783	24.365	0
2020-07-09 04:26:49	24.384	24.3783	24.384	0
2020-07-09 04:31:51	24.365	24.3783	24.365	0
2020-07-09 04:36:52	24.384	24.3783	24.384	0
2020-07-09 04:41:53	24.365	24.3764	24.365	0
2020-07-09 04:46:54	24.384	24.3764	24.384	0
2020-07-09 04:51:55	24.365	24.3745	24.365	0
2020-07-09 04:56:57	24.384	24.3764	24.384	0
2020-07-09 05:01:58	24.384	24.3764	24.384	0
2020-07-09 05:07:02	24.365	24.3745	24.365	0
2020-07-09 05:12:03	24.384	24.3764	24.384	0
2020-07-09 05:17:04	24.384	24.3764	24.384	0
2020-07-09 05:22:05	24.384	24.3783	24.384	0
2020-07-09 05:27:07	24.384	24.3783	24.384	0
2020-07-09 05:32:08	24.365	24.3783	24.365	0
2020-07-09 05:37:09	24.384	24.3783	24.384	0
2020-07-09 05:42:11	24.384	24.3802	24.384	0
2020-07-09 05:47:12	24.384	24.3802	24.384	0
2020-07-09 05:52:13	24.384	24.3802	24.384	0
2020-07-09 05:57:14	24.365	24.3802	24.365	0
2020-07-09 06:02:15	24.328	24.3746	24.328	0
2020-07-09 06:05:24	24.234	24.3596	24.234	0
2020-07-09 06:10:25	24.083	24.3295	24.083	0
2020-07-09 06:15:27	23.951	24.2862	23.951	0
2020-07-09 06:20:28	23.857	24.2354	23.857	0
2020-07-09 06:25:29	23.725	24.1695	23.725	0
2020-07-09 06:30:30	23.65	24.0961	23.65	0
2020-07-09 06:35:32	23.574	24.0151	23.574	0
2020-07-09 06:40:33	23.517	23.9284	23.517	0
2020-07-09 06:45:34	23.461	23.838	23.461	0
2020-07-09 06:50:36	23.423	23.7475	23.423	0
2020-07-09 06:55:13	23.442	23.6683	23.442	0
2020-07-09 07:00:14	23.479	23.6079	23.479	0
2020-07-09 07:05:15	23.536	23.5664	23.536	0
2020-07-09 07:10:17	23.593	23.54	23.593	0
2020-07-09 07:15:18	23.65	23.5325	23.65	0
2020-07-09 07:20:19	23.687	23.5362	23.687	0
2020-07-09 07:25:20	23.744	23.5532	23.744	0
2020-07-09 07:30:22	23.801	23.5816	23.801	0
2020-07-09 07:35:23	23.782	23.6137	23.782	0
2020-07-09 07:40:24	23.763	23.6477	23.763	0
2020-07-09 07:45:25	23.706	23.6741	23.706	0
2020-07-09 07:50:27	23.687	23.6949	23.687	0
2020-07-09 07:55:28	23.687	23.71	23.687	0
2020-07-09 08:00:29	23.631	23.7138	23.631	0
2020-07-09 08:05:30	23.631	23.7119	23.631	0
2020-07-09 08:10:31	23.593	23.7025	23.593	0
2020-07-09 08:15:32	23.574	23.6855	23.574	0
2020-07-09 08:20:34	23.574	23.6628	23.574	0
2020-07-09 08:25:35	23.555	23.6401	23.555	0
2020-07-09 08:30:36	23.536	23.6174	23.536	0
2020-07-09 08:35:37	23.536	23.6004	23.536	0
2020-07-09 08:40:39	23.498	23.5815	23.498	0
2020-07-09 08:45:40	23.479	23.5607	23.479	0
2020-07-09 08:50:41	23.461	23.5437	23.461	0
2020-07-09 08:55:42	23.479	23.5285	23.479	0
2020-07-09 09:00:44	23.461	23.5153	23.461	0
2020-07-09 09:05:45	23.479	23.5058	23.479	0
2020-07-09 09:10:47	23.517	23.5001	23.517	0
2020-07-09 09:15:48	23.555	23.5001	23.555	0
2020-07-09 09:20:49	23.612	23.5077	23.612	0
2020-07-09 09:25:51	23.668	23.5209	23.668	0
2020-07-09 09:30:52	23.706	23.5417	23.706	0
2020-07-09 09:35:53	23.763	23.5701	23.763	0
2020-07-09 09:40:54	23.816	23.6056	23.816	0
2020-07-09 09:45:55	23.854	23.6431	23.854	0
2020-07-09 09:50:56	23.892	23.6862	23.892	0
2020-07-09 09:55:57	23.929	23.7312	23.929	0
2020-07-09 10:00:58	23.967	23.7762	23.967	0
2020-07-09 10:06:02	23.986	23.8193	23.986	0
2020-07-09 10:11:03	24.005	23.8586	24.005	0
2020-07-09 10:16:04	24.042	23.896	24.042	0
2020-07-09 10:21:05	24.061	23.9315	24.061	0
2020-07-09 10:26:07	24.08	23.9632	24.08	0
2020-07-09 10:31:08	24.118	23.9934	24.118	0
2020-07-09 10:36:09	24.118	24.0198	24.118	0
2020-07-09 10:41:10	24.137	24.0443	24.137	0
2020-07-09 10:46:12	24.155	24.0669	24.155	0
2020-07-09 10:51:13	24.174	24.0876	24.174	0
2020-07-09 10:56:14	24.174	24.1064	24.174	0
2020-07-09 11:01:15	24.193	24.1252	24.193	0
2020-07-09 11:06:17	24.212	24.1422	24.212	0
2020-07-09 11:11:18	24.212	24.1573	24.212	0
2020-07-09 11:16:19	24.231	24.1724	24.231	0
2020-07-09 11:21:21	24.249	24.1855	24.249	0
2020-07-09 11:26:22	24.249	24.1986	24.249	0
2020-07-09 11:31:25	24.249	24.2098	24.249	0
2020-07-09 11:36:26	24.177	24.212	24.177	0
2020-07-09 11:41:27	24.102	24.2048	24.102	0
2020-07-09 11:46:28	24.046	24.192	24.046	0
2020-07-09 11:51:30	23.989	24.1716	23.989	0
2020-07-09 11:56:31	23.932	24.1436	23.932	0
2020-07-09 12:01:32	23.876	24.11	23.876	0
2020-07-09 12:06:35	23.857	24.0726	23.857	0
2020-07-09 12:11:38	23.838	24.0315	23.838	0
2020-07-09 12:16:39	23.819	23.9885	23.819	0
2020-07-09 12:21:40	23.801	23.9437	23.801	0
2020-07-09 12:26:41	23.763	23.9023	23.763	0
2020-07-09 12:31:42	23.763	23.8684	23.763	0
2020-07-09 12:36:43	23.744	23.8382	23.744	0
2020-07-09 12:41:45	23.725	23.8118	23.725	0
2020-07-09 12:46:46	23.725	23.7911	23.725	0
2020-07-09 12:51:47	23.744	23.7779	23.744	0
2020-07-09 12:56:48	23.744	23.7666	23.744	0
2020-07-09 13:01:50	23.725	23.7553	23.725	0
2020-07-09 13:06:51	23.725	23.7459	23.725	0
2020-07-09 13:11:52	23.725	23.7383	23.725	0
2020-07-09 13:16:54	23.725	23.7345	23.725	0
2020-07-09 13:21:55	23.782	23.7364	23.782	0
2020-07-09 13:26:56	23.838	23.7458	23.838	0
2020-07-09 13:31:57	23.895	23.7628	23.895	0
2020-07-09 13:36:58	23.951	23.7854	23.951	0
2020-07-09 13:42:00	24.008	23.8118	24.008	0
2020-07-09 13:47:01	24.046	23.842	24.046	0
2020-07-09 13:52:02	24.102	23.8797	24.102	0
2020-07-09 13:57:04	24.14	23.9212	24.14	0
2020-07-09 14:02:05	24.177	23.9664	24.177	0
2020-07-09 14:07:05	24.215	24.0154	24.215	0
2020-07-09 14:12:06	24.234	24.0606	24.234	0
2020-07-09 14:17:07	24.271	24.1039	24.271	0
2020-07-09 14:22:08	24.309	24.1453	24.309	0
2020-07-09 14:27:10	24.328	24.183	24.328	0
2020-07-09 14:32:11	24.347	24.2169	24.347	0
2020-07-09 14:37:12	24.365	24.2488	24.365	0
2020-07-09 14:42:13	24.403	24.2789	24.403	0
2020-07-09 14:47:14	24.403	24.3052	24.403	0
2020-07-09 14:52:16	24.422	24.3297	24.422	0
2020-07-09 14:57:17	24.441	24.3523	24.441	0
2020-07-09 15:02:18	24.441	24.373	24.441	0
2020-07-09 15:07:19	24.459	24.3918	24.459	0
2020-07-09 15:12:21	24.459	24.4068	24.459	0
2020-07-09 15:17:21	24.478	24.4218	24.478	0
2020-07-09 15:22:23	24.478	24.4349	24.478	0
2020-07-09 15:27:24	24.478	24.4462	24.478	0
2020-07-09 15:32:25	24.497	24.4556	24.497	0
2020-07-09 15:37:26	24.516	24.4669	24.516	0
2020-07-09 15:42:27	24.497	24.4744	24.497	0
2020-07-09 15:47:28	24.497	24.48	24.497	0
2020-07-09 15:52:29	24.516	24.4875	24.516	0
2020-07-09 15:57:30	24.516	24.4932	24.516	0
2020-07-09 16:02:32	24.497	24.497	24.497	0
2020-07-09 16:07:33	24.534	24.5026	24.534	0
2020-07-09 16:12:35	24.516	24.5064	24.516	0
2020-07-09 16:17:36	24.534	24.512	24.534	0
2020-07-09 16:22:37	24.534	24.5157	24.534	0
2020-07-09 16:27:38	24.553	24.5194	24.553	0
2020-07-09 16:32:39	24.534	24.5231	24.534	0
2020-07-09 16:37:40	24.534	24.5268	24.534	0
2020-07-09 16:42:41	24.534	24.5286	24.534	0
2020-07-09 16:47:43	24.553	24.5323	24.553	0
2020-07-09 16:52:44	24.534	24.536	24.534	0
2020-07-09 16:57:46	24.553	24.5379	24.553	0
2020-07-09 17:02:47	24.534	24.5397	24.534	0
2020-07-09 17:07:49	24.534	24.5397	24.534	0
2020-07-09 17:12:50	24.553	24.5416	24.553	0
2020-07-09 17:17:51	24.553	24.5416	24.553	0
2020-07-09 17:22:52	24.553	24.5435	24.553	0
2020-07-09 17:27:53	24.553	24.5454	24.553	0
2020-07-09 17:32:54	24.534	24.5454	24.534	0
2020-07-09 17:37:55	24.553	24.5454	24.553	0
2020-07-09 17:42:56	24.553	24.5473	24.553	0
2020-07-09 17:47:58	24.553	24.5473	24.553	0
2020-07-09 17:52:59	24.553	24.5492	24.553	0
2020-07-09 17:58:00	24.553	24.5511	24.553	0
2020-07-09 18:03:01	24.553	24.5511	24.553	0
2020-07-09 18:08:02	24.553	24.5511	24.553	0
2020-07-09 18:13:03	24.553	24.5511	24.553	0
2020-07-09 18:18:05	24.553	24.5511	24.553	0
2020-07-09 18:23:06	24.553	24.553	24.553	0
2020-07-09 18:28:07	24.553	24.553	24.553	0
2020-07-09 18:33:08	24.534	24.5511	24.534	0
2020-07-09 18:38:09	24.553	24.5511	24.553	0
2020-07-09 18:43:10	24.534	24.5492	24.534	0
2020-07-09 18:48:12	24.553	24.5492	24.553	0
2020-07-09 18:53:13	24.553	24.5492	24.553	0
2020-07-09 18:58:14	24.553	24.5492	24.553	0
2020-07-09 19:03:16	24.534	24.5473	24.534	0
2020-07-09 19:08:17	24.534	24.5454	24.534	0
2020-07-09 19:13:18	24.553	24.5454	24.553	0
2020-07-09 19:18:19	24.553	24.5454	24.553	0
2020-07-09 19:23:21	24.553	24.5473	24.553	0
2020-07-09 19:28:22	24.553	24.5473	24.553	0
2020-07-09 19:33:23	24.553	24.5492	24.553	0
2020-07-09 19:38:24	24.553	24.5492	24.553	0
2020-07-09 19:43:25	24.534	24.5473	24.534	0
2020-07-09 19:48:26	24.553	24.5473	24.553	0
2020-07-09 19:53:27	24.534	24.5473	24.534	0
2020-07-09 19:58:28	24.534	24.5473	24.534	0
2020-07-09 20:03:30	24.534	24.5454	24.534	0
2020-07-09 20:08:31	24.553	24.5454	24.553	0
2020-07-09 20:13:32	24.553	24.5454	24.553	0
2020-07-09 20:18:33	24.534	24.5435	24.534	0
2020-07-09 20:23:34	24.534	24.5416	24.534	0
2020-07-09 20:28:35	24.553	24.5416	24.553	0
2020-07-09 20:33:37	24.534	24.5416	24.534	0
2020-07-09 20:34:33	24.534	24.5397	24.534	0
2020-07-09 20:39:34	24.534	24.5397	24.534	0
2020-07-09 20:44:35	24.534	24.5397	24.534	0
2020-07-09 20:49:36	24.553	24.5416	24.553	0
2020-07-09 20:54:38	24.553	24.5416	24.553	0
2020-07-09 20:59:39	24.553	24.5416	24.553	0
2020-07-09 21:04:40	24.553	24.5435	24.553	0
2020-07-09 21:09:41	24.553	24.5454	24.553	0
2020-07-09 21:14:43	24.534	24.5435	24.534	0
2020-07-09 21:19:44	24.534	24.5435	24.534	0
2020-07-09 21:24:45	24.534	24.5435	24.534	0
2020-07-09 21:29:46	24.553	24.5454	24.553	0
2020-07-09 21:34:47	24.534	24.5454	24.534	0
2020-07-09 21:39:48	24.534	24.5435	24.534	0
2020-07-09 21:44:50	24.534	24.5416	24.534	0
2020-07-09 21:49:51	24.553	24.5416	24.553	0
2020-07-09 21:54:52	24.534	24.5397	24.534	0
2020-07-09 21:59:53	24.534	24.5378	24.534	0
2020-07-09 22:04:54	24.534	24.5378	24.534	0
2020-07-09 22:09:55	24.534	24.5378	24.534	0
2020-07-09 22:14:57	24.534	24.5378	24.534	0
2020-07-09 22:19:58	24.534	24.5359	24.534	0
2020-07-09 22:24:59	24.534	24.5359	24.534	0
2020-07-09 22:30:00	24.553	24.5378	24.553	0
2020-07-09 22:35:02	24.534	24.5378	24.534	0
2020-07-09 22:40:03	24.534	24.5359	24.534	0
2020-07-09 22:45:05	24.534	24.5359	24.534	0
2020-07-09 22:50:06	24.534	24.5359	24.534	0
2020-07-09 22:55:07	24.553	24.5378	24.553	0
2020-07-09 23:00:08	24.534	24.5378	24.534	0
2020-07-09 23:05:10	24.534	24.5378	24.534	0
2020-07-09 23:10:11	24.534	24.5378	24.534	0
2020-07-09 23:15:12	24.534	24.5378	24.534	0
2020-07-09 23:20:14	24.534	24.5359	24.534	0
2020-07-09 23:25:15	24.534	24.5359	24.534	0
2020-07-09 23:30:17	24.534	24.5359	24.534	0
2020-07-09 23:35:18	24.553	24.5378	24.553	0
2020-07-09 23:40:19	24.534	24.5378	24.534	0
2020-07-09 23:45:20	24.534	24.5359	24.534	0
2020-07-09 23:50:22	24.534	24.5359	24.534	0
2020-07-09 23:55:23	24.534	24.5359	24.534	0
2020-07-10 00:00:24	24.534	24.5359	24.534	0
2020-07-10 00:05:25	24.534	24.5359	24.534	0
2020-07-10 00:10:26	24.534	24.5359	24.534	0
2020-07-10 00:15:27	24.534	24.5359	24.534	0
2020-07-10 00:20:28	24.534	24.5359	24.534	0
2020-07-10 00:25:29	24.534	24.534	24.534	0
2020-07-10 00:30:31	24.534	24.534	24.534	0
2020-07-10 00:35:32	24.534	24.534	24.534	0
2020-07-10 00:40:33	24.534	24.534	24.534	0
2020-07-10 00:45:34	24.534	24.534	24.534	0
2020-07-10 00:50:35	24.534	24.534	24.534	0
2020-07-10 00:55:36	24.516	24.5322	24.516	0
2020-07-10 01:00:37	24.534	24.5322	24.534	0
2020-07-10 01:05:39	24.534	24.5322	24.534	0
2020-07-10 01:10:40	24.534	24.5322	24.534	0
2020-07-10 01:15:41	24.534	24.5322	24.534	0
2020-07-10 01:20:42	24.534	24.5322	24.534	0
2020-07-10 01:25:43	24.534	24.5322	24.534	0
2020-07-10 01:30:44	24.534	24.5322	24.534	0
2020-07-10 01:35:45	24.516	24.5304	24.516	0
2020-07-10 01:40:46	24.534	24.5304	24.534	0
2020-07-10 01:45:47	24.534	24.5322	24.534	0
2020-07-10 01:50:49	24.534	24.5322	24.534	0
2020-07-10 01:55:50	24.534	24.5322	24.534	0
2020-07-10 01:56:50	---
2020-07-10 03:01:11	24.534	24.5322	24.534	0
2020-07-10 03:06:12	24.534	24.5322	24.534	0
2020-07-10 03:11:13	24.534	24.5322	24.534	0
2020-07-10 03:13:53	24.534	24.5322	24.534	0
2020-07-10 03:18:54	24.534	24.5322	24.534	0
2020-07-10 03:23:55	24.516	24.5322	24.516	0
2020-07-10 03:28:56	24.534	24.5322	24.534	0
2020-07-10 03:33:57	24.534	24.5322	24.534	0
2020-07-10 03:38:58	24.516	24.5304	24.516	0
2020-07-10 03:43:59	24.534	24.5304	24.534	0
2020-07-10 03:49:01	24.516	24.5286	24.516	0
2020-07-10 03:54:06	24.516	24.5268	24.516	0
2020-07-10 03:59:07	24.516	24.525	24.516	0
2020-07-10 04:04:08	24.516	24.5232	24.516	0
2020-07-10 04:09:09	24.534	24.5232	24.534	0
2020-07-10 04:14:10	24.534	24.525	24.534	0
2020-07-10 04:19:11	24.534	24.525	24.534	0
2020-07-10 04:24:13	24.534	24.525	24.534	0
2020-07-10 04:29:14	24.516	24.525	24.516	0
2020-07-10 04:34:15	24.534	24.525	24.534	0
2020-07-10 04:39:16	24.534	24.5268	24.534	0
2020-07-10 04:44:17	24.516	24.5268	24.516	0
2020-07-10 04:49:19	24.534	24.5286	24.534	0
2020-07-10 04:54:20	24.534	24.5304	24.534	0
2020-07-10 04:59:21	24.516	24.5286	24.516	0
2020-07-10 05:04:25	24.516	24.5268	24.516	0
2020-07-10 05:09:26	24.534	24.5268	24.534	0
2020-07-10 05:14:27	24.516	24.525	24.516	0
2020-07-10 05:19:28	24.516	24.525	24.516	0
2020-07-10 05:24:29	24.516	24.5232	24.516	0
2020-07-10 05:29:30	24.534	24.5232	24.534	0
2020-07-10 05:34:31	24.534	24.525	24.534	0
2020-07-10 05:39:32	24.534	24.525	24.534	0
2020-07-10 05:44:33	24.516	24.5232	24.516	0
2020-07-10 05:49:34	24.534	24.525	24.534	0
2020-07-10 05:54:35	24.516	24.525	24.516	0
2020-07-10 05:59:36	24.516	24.5232	24.516	0
2020-07-10 06:04:38	24.516	24.5232	24.516	0
2020-07-10 06:09:39	24.534	24.525	24.534	0
2020-07-10 06:14:40	24.516	24.525	24.516	0
2020-07-10 06:19:41	24.516	24.5232	24.516	0
2020-07-10 06:24:42	24.516	24.5214	24.516	0
2020-07-10 06:29:43	24.534	24.5214	24.534	0
2020-07-10 06:34:44	24.497	24.5195	24.497	0
2020-07-10 06:39:45	24.403	24.5064	24.403	0
2020-07-10 06:44:46	24.347	24.4895	24.347	0
2020-07-10 06:49:47	24.271	24.465	24.271	0
2020-07-10 06:54:48	24.234	24.4368	24.234	0
2020-07-10 06:59:49	24.196	24.403	24.196	0
2020-07-10 07:04:51	24.14	24.3654	24.14	0
2020-07-10 07:09:52	24.14	24.3278	24.14	0
2020-07-10 07:14:53	24.159	24.2921	24.159	0
2020-07-10 07:19:54	24.159	24.2546	24.159	0
2020-07-10 07:24:55	24.196	24.2245	24.196	0
2020-07-10 07:29:56	24.215	24.2057	24.215	0
2020-07-10 07:34:57	24.234	24.1944	24.234	0
2020-07-10 07:39:58	24.253	24.1926	24.253	0
2020-07-10 07:44:59	24.271	24.1963	24.271	0
2020-07-10 07:50:01	24.309	24.2076	24.309	0
2020-07-10 07:55:02	24.309	24.2245	24.309	0
2020-07-10 08:00:03	24.328	24.2433	24.328	0
2020-07-10 08:05:04	24.347	24.2621	24.347	0
2020-07-10 08:10:06	24.347	24.2809	24.347	0
2020-07-10 08:15:07	24.365	24.2978	24.365	0
2020-07-10 08:20:08	24.384	24.3147	24.384	0
2020-07-10 08:25:09	24.384	24.3297	24.384	0
2020-07-10 08:30:10	24.403	24.3447	24.403	0
2020-07-10 08:35:11	24.403	24.3579	24.403	0
2020-07-10 08:40:12	24.403	24.3673	24.403	0
2020-07-10 08:45:14	24.422	24.3786	24.422	0
2020-07-10 08:50:15	24.422	24.388	24.422	0
2020-07-10 08:55:16	24.441	24.3974	24.441	0
2020-07-10 09:00:18	24.422	24.4049	24.422	0
2020-07-10 09:05:19	24.441	24.4125	24.441	0
2020-07-10 09:10:20	24.459	24.42	24.459	0
2020-07-10 09:15:21	24.459	24.4275	24.459	0
2020-07-10 09:20:22	24.497	24.4369	24.497	0
2020-07-10 09:25:23	24.497	24.4463	24.497	0
2020-07-10 09:30:25	24.534	24.4594	24.534	0
2020-07-10 09:35:26	24.572	24.4744	24.572	0
2020-07-10 09:40:27	24.591	24.4913	24.591	0
2020-07-10 09:45:28	24.591	24.5063	24.591	0
2020-07-10 09:50:29	24.572	24.5213	24.572	0
2020-07-10 09:55:31	24.516	24.5288	24.516	0
2020-07-10 10:00:32	24.516	24.5345	24.516	0
2020-07-10 10:05:35	24.478	24.5364	24.478	0
2020-07-10 10:10:36	24.441	24.5308	24.441	0
2020-07-10 10:15:37	24.403	24.5214	24.403	0
2020-07-10 10:20:39	24.365	24.5045	24.365	0
2020-07-10 10:25:40	24.365	24.4838	24.365	0
2020-07-10 10:30:13	24.365	24.4612	24.365	0
2020-07-10 10:35:14	24.347	24.4368	24.347	0
2020-07-10 10:40:15	24.347	24.4143	24.347	0
2020-07-10 10:45:17	24.309	24.3936	24.309	0
2020-07-10 10:50:18	24.29	24.371	24.29	0
2020-07-10 10:55:19	24.271	24.3503	24.271	0
2020-07-10 11:00:20	24.234	24.3296	24.234	0
2020-07-10 11:05:21	24.234	24.3127	24.234	0
2020-07-10 11:10:22	24.196	24.2958	24.196	0
2020-07-10 11:15:24	24.196	24.2789	24.196	0
2020-07-10 11:20:28	24.177	24.2601	24.177	0
2020-07-10 11:22:06	24.1774	24.24314	24.1774	0
2020-07-10 11:22:28	24.177	24.22614	24.177	0
2020-07-10 11:27:30	24.14	24.20924	24.14	0
2020-07-10 11:32:34	24.159	24.19614	24.159	0
2020-07-10 11:33:45	24.159	24.18494	24.159	0
2020-07-10 11:37:37	24.14	24.17554	24.14	0
2020-07-10 11:42:40	24.14	24.16614	24.14	0
2020-07-10 11:47:41	24.14	24.16054	24.14	0
2020-07-10 11:52:43	24.14	24.15494	24.14	0
2020-07-10 11:57:44	24.14	24.15124	24.14	0
2020-07-10 12:02:45	24.14	24.1475	24.14	0
2020-07-10 12:07:46	24.159	24.1457	24.159	0
2020-07-10 12:12:48	24.159	24.1476	24.159	0
2020-07-10 12:17:49	24.159	24.1476	24.159	0
2020-07-10 12:22:50	24.196	24.1513	24.196	0
2020-07-10 12:27:51	24.215	24.1588	24.215	0
2020-07-10 12:32:52	24.196	24.1644	24.196	0
2020-07-10 12:37:53	24.196	24.17	24.196	0
2020-07-10 12:42:55	24.196	24.1756	24.196	0
2020-07-10 12:47:56	24.215	24.1831	24.215	0
2020-07-10 12:52:58	24.234	24.1925	24.234	0
2020-07-10 12:57:59	24.253	24.2019	24.253	0
2020-07-10 13:03:00	24.253	24.2113	24.253	0
2020-07-10 13:08:01	24.271	24.2225	24.271	0
2020-07-10 13:13:02	24.309	24.2338	24.309	0
2020-07-10 13:18:03	24.347	24.247	24.347	0
2020-07-10 13:23:04	24.384	24.2658	24.384	0
2020-07-10 13:28:06	24.365	24.2827	24.365	0
2020-07-10 13:33:07	24.384	24.3015	24.384	0
2020-07-10 13:38:08	24.403	24.3203	24.403	0
2020-07-10 13:43:10	24.403	24.3372	24.403	0
2020-07-10 13:48:11	24.384	24.3503	24.384	0
2020-07-10 13:53:13	24.422	24.3672	24.422	0
2020-07-10 13:58:14	24.422	24.3823	24.422	0
2020-07-10 14:03:15	24.441	24.3955	24.441	0
2020-07-10 14:08:19	24.441	24.4049	24.441	0
2020-07-10 14:13:20	24.459	24.4124	24.459	0
2020-07-10 14:18:22	24.478	24.4237	24.478	0
2020-07-10 14:23:23	24.478	24.4331	24.478	0
2020-07-10 14:28:24	24.497	24.4425	24.497	0
2020-07-10 14:33:25	24.497	24.4519	24.497	0
2020-07-10 14:38:26	24.497	24.4632	24.497	0
2020-07-10 14:43:28	24.516	24.4726	24.516	0
2020-07-10 14:48:29	24.516	24.482	24.516	0
2020-07-10 14:53:30	24.516	24.4895	24.516	0
2020-07-10 14:58:31	24.516	24.497	24.516	0
2020-07-10 15:03:32	24.516	24.5027	24.516	0
2020-07-10 15:08:33	24.516	24.5065	24.516	0
2020-07-10 15:13:34	24.516	24.5103	24.516	0
2020-07-10 15:18:36	24.516	24.5122	24.516	0
2020-07-10 15:23:37	24.534	24.5159	24.534	0
2020-07-10 15:28:38	24.534	24.5196	24.534	0
2020-07-10 15:33:39	24.534	24.5214	24.534	0
2020-07-10 15:39:05	24.5344	24.52324	24.5344	0
2020-07-10 15:40:05	---

2020-07-10 21:21:58	24.591	24.591	24.591	0
2020-07-10 21:26:59	24.572	24.5815	24.572	0
2020-07-10 21:32:00	24.591	24.584666666667	24.591	0
2020-07-10 21:37:01	24.591	24.58625	24.591	0
2020-07-10 21:42:03	24.591	24.5872	24.591	0
2020-07-10 21:47:04	24.591	24.587833333333	24.591	0
2020-07-10 21:52:05	24.591	24.588285714286	24.591	0
2020-07-10 21:57:06	24.572	24.58625	24.572	0
2020-07-10 22:02:07	24.591	24.586777777778	24.591	0
2020-07-10 22:07:08	24.591	24.5872	24.591	0
2020-07-10 22:12:09	24.591	24.5872	24.591	0
2020-07-10 22:17:10	24.591	24.5891	24.591	0
2020-07-10 22:22:12	24.591	24.5891	24.591	0
2020-07-10 22:27:12	24.591	24.5891	24.591	0
2020-07-10 22:32:14	24.591	24.5891	24.591	0
2020-07-10 22:37:15	24.591	24.5891	24.591	0
2020-07-10 22:42:16	24.591	24.5891	24.591	0
2020-07-10 22:47:18	24.572	24.5891	24.572	0
2020-07-10 22:52:19	24.591	24.5891	24.591	0
2020-07-10 22:57:20	24.591	24.5891	24.591	0
2020-07-10 23:02:21	24.591	24.5891	24.591	0
2020-07-10 23:07:23	24.591	24.5891	24.591	0
2020-07-10 23:12:24	24.591	24.5891	24.591	0
2020-07-10 23:17:25	24.591	24.5891	24.591	0
2020-07-10 23:22:26	24.591	24.5891	24.591	0
2020-07-10 23:27:27	24.591	24.5891	24.591	0
2020-07-10 23:32:28	24.591	24.5891	24.591	0
2020-07-10 23:37:29	24.591	24.591	24.591	0
2020-07-10 23:42:30	24.61	24.5929	24.61	0
2020-07-10 23:47:31	24.591	24.5929	24.591	0
2020-07-10 23:52:32	24.591	24.5929	24.591	0
2020-07-10 23:57:33	24.591	24.5929	24.591	0
2020-07-11 00:02:34	24.591	24.5929	24.591	0
2020-07-11 00:07:36	24.61	24.5948	24.61	0
2020-07-11 00:12:37	24.591	24.5948	24.591	0
2020-07-11 00:17:38	24.591	24.5948	24.591	0
2020-07-11 00:22:39	24.61	24.5967	24.61	0
2020-07-11 00:27:40	24.591	24.5967	24.591	0
2020-07-11 00:32:42	24.61	24.5967	24.61	0
2020-07-11 00:37:43	24.591	24.5967	24.591	0
2020-07-11 00:42:44	24.591	24.5967	24.591	0
2020-07-11 00:47:45	24.591	24.5967	24.591	0
2020-07-11 00:52:46	24.591	24.5967	24.591	0
2020-07-11 00:57:48	24.61	24.5967	24.61	0
2020-07-11 01:02:49	24.591	24.5967	24.591	0
2020-07-11 01:07:50	24.591	24.5967	24.591	0
2020-07-11 01:12:51	24.591	24.5948	24.591	0
2020-07-11 01:17:52	24.591	24.5948	24.591	0
2020-07-11 01:22:53	24.591	24.5929	24.591	0
2020-07-11 01:27:54	24.61	24.5948	24.61	0
2020-07-11 01:32:58	24.591	24.5948	24.591	0
2020-07-11 01:37:59	24.591	24.5948	24.591	0
2020-07-11 01:43:00	24.591	24.5948	24.591	0
2020-07-11 01:48:01	24.591	24.5929	24.591	0
2020-07-11 01:53:02	24.591	24.5929	24.591	0
2020-07-11 01:58:04	24.591	24.5929	24.591	0
2020-07-11 02:03:05	24.591	24.5929	24.591	0
2020-07-11 02:08:06	24.61	24.5948	24.61	0
2020-07-11 02:13:07	24.591	24.5948	24.591	0
2020-07-11 02:18:09	24.591	24.5929	24.591	0
2020-07-11 02:23:10	24.591	24.5929	24.591	0
2020-07-11 02:28:11	24.61	24.5948	24.61	0
2020-07-11 02:33:12	24.61	24.5967	24.61	0
2020-07-11 02:38:13	24.591	24.5967	24.591	0
2020-07-11 02:43:14	24.591	24.5967	24.591	0
2020-07-11 02:48:16	24.591	24.5967	24.591	0
2020-07-11 02:53:17	24.61	24.5986	24.61	0
2020-07-11 03:01:13	24.591	24.5967	24.591	0
2020-07-11 03:06:15	24.61	24.5986	24.61	0
2020-07-11 03:11:16	24.591	24.5986	24.591	0
2020-07-11 03:16:17	24.591	24.5986	24.591	0
2020-07-11 03:21:18	24.591	24.5967	24.591	0
2020-07-11 03:26:19	24.61	24.5967	24.61	0
2020-07-11 03:31:21	24.591	24.5967	24.591	0
2020-07-11 03:36:22	24.591	24.5967	24.591	0
2020-07-11 03:41:23	24.591	24.5967	24.591	0
2020-07-11 03:46:24	24.591	24.5948	24.591	0
2020-07-11 03:51:25	24.61	24.5967	24.61	0
2020-07-11 03:56:26	24.591	24.5948	24.591	0
2020-07-11 04:01:27	24.591	24.5948	24.591	0
2020-07-11 04:06:28	24.591	24.5948	24.591	0
2020-07-11 04:11:29	24.591	24.5948	24.591	0
2020-07-11 04:16:30	24.591	24.5929	24.591	0
2020-07-11 04:21:31	24.61	24.5948	24.61	0
2020-07-11 04:26:32	24.61	24.5967	24.61	0
2020-07-11 04:31:33	24.61	24.5986	24.61	0
2020-07-11 04:36:34	24.61	24.6005	24.61	0
2020-07-11 04:41:35	24.591	24.5986	24.591	0
2020-07-11 04:46:36	24.61	24.6005	24.61	0
2020-07-11 04:51:37	24.61	24.6024	24.61	0
2020-07-11 04:56:38	24.591	24.6024	24.591	0
2020-07-11 05:01:39	24.61	24.6043	24.61	0
2020-07-11 05:06:40	24.61	24.6062	24.61	0
2020-07-11 05:11:42	24.61	24.6062	24.61	0
2020-07-11 05:16:43	24.61	24.6062	24.61	0
2020-07-11 05:21:44	24.591	24.6043	24.591	0
2020-07-11 05:26:45	24.61	24.6043	24.61	0
2020-07-11 05:31:46	24.591	24.6043	24.591	0
2020-07-11 05:36:47	24.591	24.6024	24.591	0
2020-07-11 05:41:48	24.61	24.6024	24.61	0
2020-07-11 05:46:49	24.591	24.6024	24.591	0
2020-07-11 05:51:50	24.591	24.6005	24.591	0
2020-07-11 05:56:51	24.591	24.5986	24.591	0
2020-07-11 06:01:53	24.591	24.5967	24.591	0
2020-07-11 06:06:54	24.591	24.5948	24.591	0
2020-07-11 06:11:55	24.591	24.5948	24.591	0
2020-07-11 06:15:43	24.591	24.5929	24.591	0
2020-07-11 06:20:44	24.61	24.5948	24.61	0
2020-07-11 06:25:45	24.61	24.5967	24.61	0
2020-07-11 06:30:46	24.61	24.5967	24.61	0
2020-07-11 06:35:47	24.61	24.5986	24.61	0
2020-07-11 06:40:48	24.61	24.6005	24.61	0
2020-07-11 06:45:49	24.591	24.6005	24.591	0
2020-07-11 06:50:50	24.61	24.6024	24.61	0
2020-07-11 06:55:51	24.61	24.6043	24.61	0
2020-07-11 07:00:52	24.61	24.6062	24.61	0
2020-07-11 07:05:54	24.591	24.6062	24.591	0
2020-07-11 07:10:55	24.61	24.6062	24.61	0
2020-07-11 07:15:56	24.61	24.6062	24.61	0
2020-07-11 07:20:57	24.61	24.6062	24.61	0
2020-07-11 07:25:59	24.61	24.6062	24.61	0
2020-07-11 07:31:00	24.591	24.6043	24.591	0
2020-07-11 07:36:01	24.61	24.6062	24.61	0
2020-07-11 07:41:02	24.61	24.6062	24.61	0
2020-07-11 07:46:03	24.591	24.6043	24.591	0
2020-07-11 07:51:05	24.61	24.6043	24.61	0
2020-07-11 07:56:06	24.591	24.6043	24.591	0
2020-07-11 08:01:07	24.61	24.6043	24.61	0
2020-07-11 08:06:08	24.591	24.6024	24.591	0
2020-07-11 08:11:09	24.61	24.6024	24.61	0
2020-07-11 08:16:11	24.61	24.6024	24.61	0
2020-07-11 08:21:12	24.61	24.6043	24.61	0
2020-07-11 08:26:13	24.61	24.6043	24.61	0
2020-07-11 08:31:14	24.61	24.6043	24.61	0
2020-07-11 08:36:16	24.61	24.6062	24.61	0
2020-07-11 08:41:17	24.591	24.6043	24.591	0
2020-07-11 08:46:18	24.61	24.6062	24.61	0
2020-07-11 08:51:19	24.61	24.6062	24.61	0
2020-07-11 08:56:20	24.61	24.6081	24.61	0
2020-07-11 09:01:21	24.591	24.6062	24.591	0
2020-07-11 09:06:22	24.61	24.6062	24.61	0
2020-07-11 09:11:24	24.61	24.6062	24.61	0
2020-07-11 09:16:25	24.61	24.6062	24.61	0
2020-07-11 09:21:26	24.591	24.6043	24.591	0
2020-07-11 09:26:27	24.61	24.6043	24.61	0
2020-07-11 09:31:28	24.61	24.6062	24.61	0
2020-07-11 09:36:29	24.591	24.6043	24.591	0
2020-07-11 09:41:30	24.61	24.6043	24.61	0
2020-07-11 09:46:32	24.61	24.6043	24.61	0
2020-07-11 09:51:33	24.61	24.6062	24.61	0
2020-07-11 09:56:34	24.61	24.6062	24.61	0
2020-07-11 10:01:35	24.591	24.6043	24.591	0
2020-07-11 10:06:36	24.61	24.6043	24.61	0
2020-07-11 10:11:37	24.61	24.6062	24.61	0
2020-07-11 10:16:40	24.61	24.6062	24.61	0
2020-07-11 10:21:41	24.61	24.6062	24.61	0
2020-07-11 10:26:44	24.591	24.6062	24.591	0
2020-07-11 10:31:46	24.61	24.6062	24.61	0
2020-07-11 10:36:47	24.591	24.6043	24.591	0
2020-07-11 10:41:48	24.61	24.6043	24.61	0
2020-07-11 10:46:49	24.61	24.6043	24.61	0
2020-07-11 10:51:50	24.591	24.6043	24.591	0
2020-07-11 10:53:06	24.5908	24.60238	24.5908	0
2020-07-11 10:54:06	---

2020-07-11 19:39:35	24.478	24.478	24.478	0
2020-07-11 19:44:37	24.422	24.45	24.422	0
2020-07-11 19:49:38	24.403	24.434333333333	24.403	0
2020-07-11 19:54:39	24.347	24.4125	24.347	0
2020-07-11 19:59:40	24.309	24.3918	24.309	0
2020-07-11 20:04:41	24.271	24.371666666667	24.271	0
2020-07-11 20:09:42	24.253	24.354714285714	24.253	0
2020-07-11 20:14:43	24.234	24.339625	24.234	0
2020-07-11 20:19:44	24.215	24.325777777778	24.215	0
2020-07-11 20:24:45	24.177	24.3109	24.177	0
2020-07-11 20:29:47	24.159	24.279	24.159	0
2020-07-11 20:34:48	24.159	24.2527	24.159	0
2020-07-11 20:39:49	24.14	24.2264	24.14	0
2020-07-11 20:44:50	24.121	24.2038	24.121	0
2020-07-11 20:49:52	24.102	24.1831	24.102	0
2020-07-11 20:54:54	24.083	24.1643	24.083	0
2020-07-11 20:59:55	24.064	24.1454	24.064	0
2020-07-11 21:04:56	24.064	24.1284	24.064	0
2020-07-11 21:09:57	24.046	24.1115	24.046	0
2020-07-11 21:14:58	24.046	24.0984	24.046	0
2020-07-11 21:20:00	24.027	24.0852	24.027	0
2020-07-11 21:25:01	24.027	24.072	24.027	0
2020-07-11 21:30:02	24.027	24.0607	24.027	0
2020-07-11 21:35:04	24.008	24.0494	24.008	0
2020-07-11 21:40:05	24.008	24.04	24.008	0
2020-07-11 21:45:06	24.008	24.0325	24.008	0
2020-07-11 21:50:08	24.008	24.0269	24.008	0
2020-07-11 21:55:09	23.97	24.0175	23.97	0
2020-07-11 22:00:10	23.97	24.0099	23.97	0
2020-07-11 22:05:12	23.97	24.0023	23.97	0
2020-07-11 22:10:14	23.951	23.9947	23.951	0
2020-07-11 22:15:15	23.97	23.989	23.97	0
2020-07-11 22:20:16	23.951	23.9814	23.951	0
2020-07-11 22:25:17	23.951	23.9757	23.951	0
2020-07-11 22:30:18	23.932	23.9681	23.932	0
2020-07-11 22:35:19	23.932	23.9605	23.932	0
2020-07-11 22:40:20	23.932	23.9529	23.932	0
2020-07-11 22:45:22	23.932	23.9491	23.932	0
2020-07-11 22:50:23	23.932	23.9453	23.932	0
2020-07-11 22:55:24	23.932	23.9415	23.932	0
2020-07-11 23:00:25	23.914	23.9378	23.914	0
2020-07-11 23:05:26	23.914	23.9322	23.914	0
2020-07-11 23:10:27	23.914	23.9285	23.914	0
2020-07-11 23:15:29	23.914	23.9248	23.914	0
2020-07-11 23:20:30	23.914	23.923	23.914	0
2020-07-11 23:25:31	23.895	23.9193	23.895	0
2020-07-11 23:30:32	23.895	23.9156	23.895	0
2020-07-11 23:35:33	23.895	23.9119	23.895	0
2020-07-11 23:40:34	23.895	23.9082	23.895	0
2020-07-11 23:45:35	23.876	23.9026	23.876	0
2020-07-11 23:50:36	23.895	23.9007	23.895	0
2020-07-11 23:55:38	23.895	23.8988	23.895	0
2020-07-12 00:00:39	23.876	23.895	23.876	0
2020-07-12 00:05:40	23.857	23.8893	23.857	0
2020-07-12 00:10:41	23.876	23.8855	23.876	0
2020-07-12 00:15:42	23.857	23.8817	23.857	0
2020-07-12 00:20:43	23.857	23.8779	23.857	0
2020-07-12 00:22:25	23.857	23.8741	23.857	0
2020-07-12 00:27:26	23.857	23.8703	23.857	0
2020-07-12 00:32:28	23.857	23.8684	23.857	0
2020-07-12 00:37:29	23.838	23.8627	23.838	0
2020-07-12 00:42:29	23.838	23.857	23.838	0
2020-07-12 00:47:30	23.838	23.8532	23.838	0
2020-07-12 00:52:32	23.838	23.8513	23.838	0
2020-07-12 00:57:33	23.838	23.8475	23.838	0
2020-07-12 01:02:34	23.838	23.8456	23.838	0
2020-07-12 01:07:35	23.838	23.8437	23.838	0
2020-07-12 01:12:36	23.838	23.8418	23.838	0
2020-07-12 01:17:37	23.819	23.838	23.819	0
2020-07-12 01:22:38	23.819	23.8342	23.819	0
2020-07-12 01:27:40	23.838	23.8342	23.838	0
2020-07-12 01:32:41	23.819	23.8323	23.819	0
2020-07-12 01:37:42	23.819	23.8304	23.819	0
2020-07-12 01:42:43	23.819	23.8285	23.819	0
2020-07-12 01:47:45	23.819	23.8266	23.819	0
2020-07-12 01:52:46	23.801	23.8229	23.801	0
2020-07-12 01:57:47	23.819	23.821	23.819	0
2020-07-12 02:02:48	23.801	23.8173	23.801	0
2020-07-12 02:07:49	23.801	23.8155	23.801	0
2020-07-12 02:12:50	23.801	23.8137	23.801	0
2020-07-12 02:17:51	23.801	23.81	23.801	0
2020-07-12 02:22:52	23.801	23.8082	23.801	0
2020-07-12 02:27:54	23.801	23.8064	23.801	0
2020-07-12 02:32:55	23.782	23.8027	23.782	0
2020-07-12 02:37:57	23.782	23.799	23.782	0
2020-07-12 02:42:58	23.782	23.7971	23.782	0
2020-07-12 02:47:59	23.782	23.7934	23.782	0
2020-07-12 02:53:00	23.782	23.7915	23.782	0
2020-07-12 03:01:29	23.782	23.7896	23.782	0
2020-07-12 03:06:30	23.763	23.7858	23.763	0
2020-07-12 03:11:31	23.782	23.7839	23.782	0
2020-07-12 03:16:33	23.782	23.782	23.782	0
2020-07-12 03:21:34	23.763	23.7782	23.763	0
2020-07-12 03:26:35	23.782	23.7782	23.782	0
2020-07-12 03:31:36	23.763	23.7763	23.763	0
2020-07-12 03:36:37	23.763	23.7744	23.763	0
2020-07-12 03:41:38	23.763	23.7725	23.763	0
2020-07-12 03:46:39	23.763	23.7706	23.763	0
2020-07-12 03:51:40	23.744	23.7668	23.744	0
2020-07-12 03:56:41	23.763	23.7668	23.763	0
2020-07-12 04:01:43	23.763	23.7649	23.763	0
2020-07-12 04:06:44	23.763	23.763	23.763	0
2020-07-12 04:11:45	23.763	23.763	23.763	0
2020-07-12 04:16:46	23.744	23.7592	23.744	0
2020-07-12 04:21:47	23.744	23.7573	23.744	0
2020-07-12 04:26:49	23.744	23.7554	23.744	0
2020-07-12 04:31:50	23.763	23.7554	23.763	0
2020-07-12 04:36:51	23.782	23.7573	23.782	0
2020-07-12 04:41:52	23.819	23.7648	23.819	0
2020-07-12 04:46:53	23.838	23.7723	23.838	0
2020-07-12 04:51:54	23.876	23.7836	23.876	0
2020-07-12 04:56:55	23.914	23.7987	23.914	0
2020-07-12 05:01:57	23.932	23.8156	23.932	0
2020-07-12 05:06:58	23.97	23.8382	23.97	0
2020-07-12 05:11:59	24.008	23.8646	24.008	0
2020-07-12 05:17:01	24.027	23.8929	24.027	0
2020-07-12 05:22:02	24.064	23.923	24.064	0
2020-07-12 05:27:03	24.064	23.9512	24.064	0
2020-07-12 05:32:04	24.083	23.9776	24.083	0
2020-07-12 05:37:06	24.102	24.004	24.102	0
2020-07-12 05:42:07	24.121	24.0285	24.121	0
2020-07-12 05:47:08	24.14	24.0511	24.14	0
2020-07-12 05:52:09	24.14	24.0719	24.14	0
2020-07-12 05:57:11	24.159	24.0908	24.159	0
2020-07-12 06:02:12	24.159	24.1059	24.159	0
2020-07-12 06:07:13	24.177	24.1209	24.177	0
2020-07-12 06:12:14	24.196	24.1341	24.196	0
2020-07-12 06:17:16	24.196	24.1473	24.196	0
2020-07-12 06:22:17	24.196	24.1586	24.196	0
2020-07-12 06:27:18	24.215	24.1699	24.215	0
2020-07-12 06:32:19	24.234	24.1812	24.234	0
2020-07-12 06:37:20	24.234	24.1906	24.234	0
2020-07-12 06:42:21	24.253	24.2019	24.253	0
2020-07-12 06:47:22	24.253	24.2113	24.253	0
2020-07-12 06:52:23	24.253	24.2207	24.253	0
2020-07-12 06:57:25	24.271	24.2301	24.271	0
2020-07-12 07:02:26	24.253	24.2358	24.253	0
2020-07-12 07:07:27	24.271	24.2433	24.271	0
2020-07-12 07:12:28	24.271	24.2508	24.271	0
2020-07-12 07:17:30	24.271	24.2564	24.271	0
2020-07-12 07:22:31	24.271	24.2601	24.271	0
2020-07-12 07:27:32	24.271	24.2638	24.271	0
2020-07-12 07:32:33	24.271	24.2656	24.271	0
2020-07-12 07:37:34	24.29	24.2693	24.29	0
2020-07-12 07:42:35	24.309	24.2749	24.309	0
2020-07-12 07:47:36	24.309	24.2787	24.309	0
2020-07-12 07:52:37	24.309	24.2843	24.309	0
2020-07-12 07:57:38	24.29	24.2862	24.29	0
2020-07-12 08:02:39	24.309	24.29	24.309	0
2020-07-12 08:07:41	24.309	24.2938	24.309	0
2020-07-12 08:12:42	24.309	24.2976	24.309	0
2020-07-12 08:17:43	24.309	24.3014	24.309	0
2020-07-12 08:22:44	24.309	24.3052	24.309	0
2020-07-12 08:27:45	24.328	24.309	24.328	0
2020-07-12 08:32:46	24.328	24.3109	24.328	0
2020-07-12 08:37:47	24.328	24.3128	24.328	0
2020-07-12 08:39:05	24.328	24.3147	24.328	0
2020-07-12 08:44:06	24.328	24.3185	24.328	0
2020-07-12 08:49:07	24.328	24.3204	24.328	0
2020-07-12 08:54:09	24.328	24.3223	24.328	0
2020-07-12 08:59:10	24.328	24.3242	24.328	0
2020-07-12 09:04:11	24.347	24.328	24.347	0
2020-07-12 09:09:15	24.347	24.3318	24.347	0
2020-07-12 09:14:16	24.328	24.3318	24.328	0
2020-07-12 09:19:17	24.365	24.3355	24.365	0
2020-07-12 09:24:18	24.347	24.3374	24.347	0
2020-07-12 09:29:19	24.347	24.3393	24.347	0
2020-07-12 09:34:20	24.347	24.3412	24.347	0
2020-07-12 09:39:21	24.365	24.3449	24.365	0
2020-07-12 09:44:22	24.365	24.3486	24.365	0
2020-07-12 09:49:23	24.384	24.3542	24.384	0
2020-07-12 09:54:24	24.365	24.356	24.365	0
2020-07-12 09:59:26	24.365	24.3578	24.365	0
2020-07-12 10:04:27	24.365	24.3615	24.365	0
2020-07-12 10:09:28	24.365	24.3615	24.365	0
2020-07-12 10:14:29	24.384	24.3652	24.384	0
2020-07-12 10:19:30	24.365	24.367	24.365	0
2020-07-12 10:24:31	24.384	24.3707	24.384	0
2020-07-12 10:29:33	24.384	24.3726	24.384	0
2020-07-12 10:34:30	24.384	24.3745	24.384	0
2020-07-12 10:39:32	24.384	24.3745	24.384	0
2020-07-12 10:44:33	24.384	24.3764	24.384	0
2020-07-12 10:49:34	24.384	24.3783	24.384	0
2020-07-12 10:54:35	24.384	24.3802	24.384	0
2020-07-12 10:59:36	24.403	24.384	24.403	0
2020-07-12 11:04:38	24.384	24.384	24.384	0
2020-07-12 11:09:39	24.403	24.3878	24.403	0
2020-07-12 11:14:40	24.403	24.3897	24.403	0
2020-07-12 11:19:41	24.403	24.3916	24.403	0
2020-07-12 11:24:43	24.384	24.3916	24.384	0
2020-07-12 11:29:44	24.403	24.3935	24.403	0
2020-07-12 11:34:45	24.403	24.3954	24.403	0
2020-07-12 11:39:46	24.403	24.3973	24.403	0
2020-07-12 11:44:49	24.403	24.3992	24.403	0
2020-07-12 11:49:50	24.403	24.3992	24.403	0
2020-07-12 11:54:52	24.422	24.403	24.422	0
2020-07-12 11:59:52	24.403	24.403	24.403	0
2020-07-12 12:04:54	24.422	24.4049	24.422	0
2020-07-12 12:09:55	24.422	24.4068	24.422	0
2020-07-12 12:14:56	24.422	24.4106	24.422	0
2020-07-12 12:19:57	24.422	24.4125	24.422	0
2020-07-12 12:24:58	24.422	24.4144	24.422	0
2020-07-12 12:29:59	24.422	24.4163	24.422	0
2020-07-12 12:35:01	24.422	24.4182	24.422	0
2020-07-12 12:40:02	24.422	24.4201	24.422	0
2020-07-12 12:45:04	24.422	24.4201	24.422	0
2020-07-12 12:50:06	24.422	24.422	24.422	0
2020-07-12 12:55:07	24.422	24.422	24.422	0
2020-07-12 13:00:08	24.441	24.4239	24.441	0
2020-07-12 13:05:09	24.422	24.4239	24.422	0
2020-07-12 13:10:11	24.422	24.4239	24.422	0
2020-07-12 13:15:12	24.422	24.4239	24.422	0
2020-07-12 13:20:13	24.422	24.4239	24.422	0
2020-07-12 13:25:15	24.441	24.4258	24.441	0
2020-07-12 13:30:16	24.441	24.4277	24.441	0
2020-07-12 13:35:17	24.441	24.4296	24.441	0
2020-07-12 13:39:06	24.4406	24.43146	24.4406	0
2020-07-12 13:39:24	24.422	24.43146	24.422	0
2020-07-12 13:44:26	24.441	24.43146	24.441	0
2020-07-12 13:49:27	24.441	24.43336	24.441	0
2020-07-12 13:54:28	24.441	24.43526	24.441	0
2020-07-12 13:59:29	24.441	24.43716	24.441	0
2020-07-12 14:04:31	24.441	24.43906	24.441	0
2020-07-12 14:09:32	24.441	24.43906	24.441	0
2020-07-12 14:14:33	24.459	24.44086	24.459	0
2020-07-12 14:19:34	24.441	24.44086	24.441	0
2020-07-12 14:24:35	24.441	24.4409	24.441	0
2020-07-12 14:29:36	24.459	24.4446	24.459	0
2020-07-12 14:34:38	24.441	24.4446	24.441	0
2020-07-12 14:39:39	24.459	24.4464	24.459	0
2020-07-12 14:44:40	24.459	24.4482	24.459	0
2020-07-12 14:49:41	24.459	24.45	24.459	0
2020-07-12 14:54:42	24.441	24.45	24.441	0
2020-07-12 14:59:44	24.459	24.4518	24.459	0
2020-07-12 15:04:45	24.459	24.4518	24.459	0
2020-07-12 15:09:46	24.441	24.4518	24.441	0
2020-07-12 15:14:47	24.441	24.4518	24.441	0
2020-07-12 15:19:48	24.459	24.4518	24.459	0
2020-07-12 15:24:50	24.459	24.4536	24.459	0
2020-07-12 15:29:50	24.459	24.4536	24.459	0
2020-07-12 15:34:52	24.459	24.4536	24.459	0
2020-07-12 15:39:53	24.459	24.4536	24.459	0
2020-07-12 15:44:54	24.459	24.4554	24.459	0
2020-07-12 15:49:55	24.459	24.4554	24.459	0
2020-07-12 15:54:56	24.459	24.4554	24.459	0
2020-07-12 15:59:57	24.459	24.4572	24.459	0
2020-07-12 16:04:58	24.459	24.459	24.459	0
2020-07-12 16:09:59	24.459	24.459	24.459	0
2020-07-12 16:15:01	24.459	24.459	24.459	0
2020-07-12 16:20:02	24.441	24.4572	24.441	0
2020-07-12 16:25:03	24.459	24.4572	24.459	0
2020-07-12 16:30:04	24.478	24.4591	24.478	0
2020-07-12 16:35:05	24.459	24.4591	24.459	0
2020-07-12 16:40:06	24.459	24.4591	24.459	0
2020-07-12 16:45:08	24.459	24.4591	24.459	0
2020-07-12 16:50:09	24.459	24.4591	24.459	0
2020-07-12 16:55:11	24.459	24.4591	24.459	0
2020-07-12 17:00:12	24.459	24.4591	24.459	0
2020-07-12 17:05:12	24.459	24.4591	24.459	0
2020-07-12 17:10:13	24.478	24.4628	24.478	0
2020-07-12 17:15:14	24.459	24.4628	24.459	0
2020-07-12 17:20:15	24.459	24.4609	24.459	0
2020-07-12 17:25:17	24.459	24.4609	24.459	0
2020-07-12 17:30:18	24.459	24.4609	24.459	0
2020-07-12 17:35:19	24.459	24.4609	24.459	0
2020-07-12 17:40:20	24.459	24.4609	24.459	0
2020-07-12 17:45:21	24.459	24.4609	24.459	0
2020-07-12 17:50:22	24.478	24.4628	24.478	0
2020-07-12 17:55:24	24.478	24.4647	24.478	0
2020-07-12 18:00:25	24.478	24.4647	24.478	0
2020-07-12 18:05:26	24.478	24.4666	24.478	0
2020-07-12 18:10:28	24.478	24.4685	24.478	0
2020-07-12 18:15:29	24.478	24.4704	24.478	0
2020-07-12 18:20:30	24.478	24.4723	24.478	0
2020-07-12 18:25:31	24.478	24.4742	24.478	0
2020-07-12 18:30:32	24.478	24.4761	24.478	0
2020-07-12 18:35:33	24.478	24.478	24.478	0
2020-07-12 18:40:34	24.478	24.478	24.478	0
2020-07-12 18:45:35	24.478	24.478	24.478	0
2020-07-12 18:50:36	24.478	24.478	24.478	0
2020-07-12 18:55:38	24.478	24.478	24.478	0
2020-07-12 19:00:39	24.478	24.478	24.478	0
2020-07-12 19:05:40	24.478	24.478	24.478	0
2020-07-12 19:10:41	24.478	24.478	24.478	0
2020-07-12 19:15:42	24.478	24.478	24.478	0
2020-07-12 19:20:43	24.497	24.4799	24.497	0
2020-07-12 19:25:44	24.478	24.4799	24.478	0
2020-07-12 19:30:45	24.478	24.4799	24.478	0
2020-07-12 19:35:46	24.497	24.4818	24.497	0
2020-07-12 19:40:47	24.478	24.4818	24.478	0
2020-07-12 19:45:49	24.497	24.4837	24.497	0
2020-07-12 19:50:50	24.478	24.4837	24.478	0
2020-07-12 19:55:51	24.497	24.4856	24.497	0
2020-07-12 20:00:52	24.478	24.4856	24.478	0
2020-07-12 20:05:53	24.497	24.4875	24.497	0
2020-07-12 20:10:55	24.478	24.4856	24.478	0
2020-07-12 20:15:56	24.497	24.4875	24.497	0
2020-07-12 20:20:57	24.497	24.4894	24.497	0
2020-07-12 20:25:58	24.497	24.4894	24.497	0
2020-07-12 20:30:59	24.478	24.4894	24.478	0
2020-07-12 20:36:00	24.478	24.4875	24.478	0
2020-07-12 20:41:01	24.497	24.4894	24.497	0
2020-07-12 20:46:03	24.497	24.4894	24.497	0
2020-07-12 20:51:04	24.497	24.4913	24.497	0
2020-07-12 20:56:05	24.478	24.4894	24.478	0
2020-07-12 21:01:06	24.497	24.4913	24.497	0
2020-07-12 21:06:07	24.497	24.4913	24.497	0
2020-07-12 21:11:08	24.497	24.4913	24.497	0
2020-07-12 21:16:09	24.497	24.4913	24.497	0
2020-07-12 21:21:11	24.497	24.4932	24.497	0
2020-07-12 21:26:12	24.497	24.4951	24.497	0
2020-07-12 21:31:13	24.497	24.4951	24.497	0
2020-07-12 21:36:14	24.497	24.4951	24.497	0
2020-07-12 21:41:15	24.497	24.4951	24.497	0
2020-07-12 21:46:16	24.497	24.497	24.497	0
2020-07-12 21:51:18	24.516	24.4989	24.516	0
2020-07-12 21:56:19	24.497	24.4989	24.497	0
2020-07-12 22:01:20	24.497	24.4989	24.497	0
2020-07-12 22:06:21	24.497	24.4989	24.497	0
2020-07-12 22:11:22	24.497	24.4989	24.497	0
2020-07-12 22:16:23	24.478	24.497	24.478	0
2020-07-12 22:21:24	24.497	24.497	24.497	0
2020-07-12 22:26:25	24.497	24.497	24.497	0
2020-07-12 22:31:26	24.497	24.497	24.497	0
2020-07-12 22:36:27	24.497	24.497	24.497	0
2020-07-12 22:41:28	24.497	24.4951	24.497	0
2020-07-12 22:46:30	24.478	24.4932	24.478	0
2020-07-12 22:51:31	24.497	24.4932	24.497	0
2020-07-12 22:56:32	24.497	24.4932	24.497	0
2020-07-12 23:01:33	24.497	24.4932	24.497	0
2020-07-12 23:06:34	24.497	24.4951	24.497	0
2020-07-12 23:11:36	24.497	24.4951	24.497	0
2020-07-12 23:16:37	24.497	24.4951	24.497	0
2020-07-12 23:21:38	24.497	24.4951	24.497	0
2020-07-12 23:26:40	24.497	24.4951	24.497	0
2020-07-12 23:31:41	24.497	24.4951	24.497	0
2020-07-12 23:36:42	24.497	24.497	24.497	0
2020-07-12 23:41:43	24.497	24.497	24.497	0
2020-07-12 23:46:44	24.497	24.497	24.497	0
2020-07-12 23:51:45	24.497	24.497	24.497	0
2020-07-12 23:56:47	24.497	24.497	24.497	0
2020-07-13 00:01:48	24.497	24.497	24.497	0
2020-07-13 00:06:50	24.497	24.497	24.497	0
2020-07-13 00:11:51	24.497	24.497	24.497	0
2020-07-13 00:16:52	24.478	24.4951	24.478	0
2020-07-13 00:21:53	24.478	24.4932	24.478	0
2020-07-13 00:26:54	24.497	24.4932	24.497	0
2020-07-13 00:31:55	24.478	24.4913	24.478	0
2020-07-13 00:36:56	24.478	24.4894	24.478	0
2020-07-13 00:41:58	24.478	24.4875	24.478	0
2020-07-13 00:46:59	24.478	24.4856	24.478	0
2020-07-13 00:52:02	24.478	24.4837	24.478	0
2020-07-13 00:57:03	24.478	24.4818	24.478	0
2020-07-13 01:02:05	24.478	24.4799	24.478	0
2020-07-13 01:07:06	24.478	24.4799	24.478	0
2020-07-13 01:12:07	24.497	24.4818	24.497	0
2020-07-13 01:17:08	24.478	24.4799	24.478	0
2020-07-13 01:22:09	24.478	24.4799	24.478	0
2020-07-13 01:27:11	24.478	24.4799	24.478	0
2020-07-13 01:32:12	24.478	24.4799	24.478	0
2020-07-13 01:37:13	24.478	24.4799	24.478	0
2020-07-13 01:42:14	24.497	24.4818	24.497	0
2020-07-13 01:47:15	24.478	24.4818	24.478	0
2020-07-13 01:52:17	24.478	24.4818	24.478	0
2020-07-13 01:57:18	24.478	24.4818	24.478	0
2020-07-13 02:02:19	24.478	24.4799	24.478	0
2020-07-13 02:07:20	24.478	24.4799	24.478	0
2020-07-13 02:12:21	24.478	24.4799	24.478	0
2020-07-13 02:17:22	24.478	24.4799	24.478	0
2020-07-13 02:22:24	24.478	24.4799	24.478	0
2020-07-13 02:27:24	24.459	24.478	24.459	0
2020-07-13 02:32:26	24.478	24.4761	24.478	0
2020-07-13 02:37:27	24.478	24.4761	24.478	0
2020-07-13 02:42:28	24.478	24.4761	24.478	0
2020-07-13 02:47:29	24.478	24.4761	24.478	0
2020-07-13 02:52:31	24.478	24.4761	24.478	0
2020-07-13 03:01:15	24.4781	24.47611	24.4781	0
2020-07-13 03:01:22	24.478	24.47611	24.478	0
2020-07-13 03:06:23	24.478	24.47611	24.478	0
2020-07-13 03:11:24	24.478	24.47611	24.478	0
2020-07-13 03:16:25	24.478	24.47801	24.478	0
2020-07-13 03:21:26	24.478	24.47801	24.478	0
2020-07-13 03:26:27	24.478	24.47801	24.478	0
2020-07-13 03:31:28	24.478	24.47801	24.478	0
2020-07-13 03:36:30	24.459	24.47611	24.459	0
2020-07-13 03:41:31	24.478	24.47611	24.478	0
2020-07-13 03:46:32	24.478	24.4761	24.478	0
2020-07-13 03:51:33	24.478	24.4761	24.478	0
2020-07-13 03:56:34	24.478	24.4761	24.478	0
2020-07-13 04:01:36	24.478	24.4761	24.478	0
2020-07-13 04:06:37	24.478	24.4761	24.478	0
2020-07-13 04:11:38	24.459	24.4742	24.459	0
2020-07-13 04:16:39	24.478	24.4742	24.478	0
2020-07-13 04:21:40	24.459	24.4723	24.459	0
2020-07-13 04:26:41	24.478	24.4742	24.478	0
2020-07-13 04:31:43	24.459	24.4723	24.459	0
2020-07-13 04:36:44	24.478	24.4723	24.478	0
2020-07-13 04:41:45	24.459	24.4704	24.459	0
2020-07-13 04:46:46	24.478	24.4704	24.478	0
2020-07-13 04:51:48	24.459	24.4685	24.459	0
2020-07-13 04:53:06	24.4594	24.46664	24.4594	0
2020-07-13 04:53:26	24.459	24.46664	24.459	0
2020-07-13 04:58:28	24.459	24.46474	24.459	0
2020-07-13 05:03:29	24.459	24.46474	24.459	0
2020-07-13 05:08:30	24.478	24.46474	24.478	0
2020-07-13 05:13:31	24.459	24.46474	24.459	0
2020-07-13 05:18:32	24.459	24.46284	24.459	0
2020-07-13 05:23:34	24.459	24.46284	24.459	0
2020-07-13 05:28:35	24.459	24.46094	24.459	0
2020-07-13 05:33:37	24.478	24.46284	24.478	0
2020-07-13 05:38:38	24.459	24.4628	24.459	0
2020-07-13 05:43:39	24.441	24.461	24.441	0
2020-07-13 05:48:40	24.422	24.4573	24.422	0
2020-07-13 05:53:42	24.422	24.4536	24.422	0
2020-07-13 05:58:43	24.422	24.448	24.422	0
2020-07-13 06:03:44	24.422	24.4443	24.422	0
2020-07-13 06:08:45	24.403	24.4387	24.403	0
2020-07-13 06:13:47	24.422	24.435	24.422	0
2020-07-13 06:18:48	24.422	24.4313	24.422	0
2020-07-13 06:23:49	24.403	24.4238	24.403	0
2020-07-13 06:28:50	24.422	24.4201	24.422	0
2020-07-13 06:33:51	24.422	24.4182	24.422	0
2020-07-13 06:38:52	24.422	24.4182	24.422	0
2020-07-13 06:43:53	24.403	24.4163	24.403	0
2020-07-13 06:48:54	24.422	24.4163	24.422	0
2020-07-13 06:53:56	24.403	24.4144	24.403	0
2020-07-13 06:58:53	24.328	24.4069	24.328	0
2020-07-13 07:03:54	24.253	24.39	24.253	0
2020-07-13 07:08:55	24.102	24.358	24.102	0
2020-07-13 07:11:09	24.027	24.3204	24.027	0
2020-07-13 07:14:41	23.914	24.2696	23.914	0
2020-07-13 07:18:02	23.838	24.2112	23.838	0
2020-07-13 07:21:59	23.725	24.1415	23.725	0
2020-07-13 07:27:00	23.631	24.0643	23.631	0
2020-07-13 07:32:01	23.555	23.9776	23.555	0
2020-07-13 07:37:02	23.517	23.889	23.517	0
2020-07-13 07:42:04	23.461	23.8023	23.461	0
2020-07-13 07:47:05	23.423	23.7193	23.423	0
2020-07-13 07:52:06	23.423	23.6514	23.423	0
2020-07-13 07:57:07	23.423	23.591	23.423	0
2020-07-13 08:02:08	23.423	23.5419	23.423	0
2020-07-13 08:07:09	23.442	23.5023	23.442	0
2020-07-13 08:12:11	23.442	23.474	23.442	0
2020-07-13 08:17:12	23.438	23.4547	23.438	0
2020-07-13 08:20:38	23.514	23.4506	23.514	0
2020-07-13 08:25:39	23.533	23.4522	23.533	0
2020-07-13 08:30:40	23.609	23.467	23.609	0
2020-07-13 08:35:41	23.665	23.4912	23.665	0
2020-07-13 08:40:41	23.703	23.5192	23.703	0
2020-07-13 08:45:42	23.684	23.5453	23.684	0
2020-07-13 08:50:43	23.722	23.5752	23.722	0
2020-07-13 08:55:44	23.684	23.5994	23.684	0
2020-07-13 09:00:45	23.665	23.6217	23.665	0
2020-07-13 09:05:46	23.684	23.6463	23.684	0
2020-07-13 09:10:47	23.646	23.6595	23.646	0
2020-07-13 09:15:48	23.627	23.6689	23.627	0
2020-07-13 09:20:49	23.609	23.6689	23.609	0
2020-07-13 09:25:50	23.59	23.6614	23.59	0
2020-07-13 09:30:51	23.574	23.6485	23.574	0
2020-07-13 09:35:52	23.536	23.6337	23.536	0
2020-07-13 09:40:53	23.536	23.6151	23.536	0
2020-07-13 09:45:54	23.536	23.6003	23.536	0
2020-07-13 09:50:55	23.517	23.5855	23.517	0
2020-07-13 09:55:56	23.498	23.5669	23.498	0
2020-07-13 10:00:57	23.479	23.5502	23.479	0
2020-07-13 10:05:58	23.461	23.5336	23.461	0
2020-07-13 10:10:59	23.442	23.5169	23.442	0
2020-07-13 10:16:00	23.423	23.5002	23.423	0
2020-07-13 10:21:02	23.423	23.4851	23.423	0
2020-07-13 10:26:02	23.423	23.4738	23.423	0
2020-07-13 10:31:03	23.404	23.4606	23.404	0
2020-07-13 10:36:05	23.404	23.4474	23.404	0
2020-07-13 10:41:06	23.385	23.4342	23.385	0
2020-07-13 10:46:07	23.385	23.4229	23.385	0
2020-07-13 10:51:08	23.385	23.4135	23.385	0
2020-07-13 10:56:09	23.385	23.4059	23.385	0
2020-07-13 11:00:05	23.385	23.4002	23.385	0
2020-07-13 11:00:23	23.404	23.3983	23.404	0
2020-07-13 11:05:25	23.404	23.3964	23.404	0
2020-07-13 11:07:46	23.385	23.3926	23.385	0
2020-07-13 11:08:05	23.385	23.3907	23.385	0
2020-07-13 11:08:25	23.404	23.3907	23.404	0
2020-07-13 11:08:45	23.404	23.3926	23.404	0
2020-07-13 11:09:05	23.404	23.3945	23.404	0
2020-07-13 11:09:15	23.404	23.3964	23.404	0
2020-07-13 11:09:34	23.404	23.3983	23.404	0
2020-07-13 11:09:58	23.404	23.4002	23.404	0
2020-07-13 11:10:08	23.404	23.4002	23.404	0
2020-07-13 11:10:18	23.404	23.4002	23.404	0
2020-07-13 11:10:27	23.404	23.4021	23.404	0
2020-07-13 11:10:37	23.404	23.404	23.404	0
2020-07-13 11:10:46	23.404	23.404	23.404	0
2020-07-13 11:10:56	23.404	23.404	23.404	0
2020-07-13 11:11:06	23.404	23.404	23.404	0
2020-07-13 11:11:15	23.404	23.404	23.404	0
2020-07-13 11:11:32	23.404	23.404	23.404	0
2020-07-13 11:11:41	23.404	23.404	23.404	0
2020-07-13 11:11:51	23.404	23.404	23.404	0
2020-07-13 11:12:00	23.404	23.404	23.404	0
2020-07-13 11:12:10	23.404	23.404	23.404	0
2020-07-13 11:12:19	23.404	23.404	23.404	0
2020-07-13 11:12:44	23.404	23.404	23.404	0
2020-07-13 11:12:53	23.404	23.404	23.404	0
2020-07-13 11:13:05	23.404	23.404	23.404	0
2020-07-13 11:13:15	23.404	23.404	23.404	0
2020-07-13 11:13:34	23.385	23.4021	23.385	0
2020-07-13 11:13:44	23.404	23.4021	23.404	0
2020-07-13 11:14:00	23.423	23.404	23.423	0
2020-07-13 11:19:02	23.404	23.404	23.404	0
2020-07-13 11:24:04	23.423	23.4059	23.423	0
2020-07-13 11:29:06	23.404	23.4059	23.404	0
2020-07-13 11:34:01	23.404	23.4059	23.404	0
2020-07-13 11:39:03	23.404	23.4059	23.404	0
2020-07-13 11:44:05	23.423	23.4078	23.423	0
2020-07-13 11:49:07	23.423	23.4097	23.423	0
2020-07-13 11:54:02	23.442	23.4154	23.442	0
2020-07-13 11:59:03	23.495	23.4245	23.495	0
2020-07-13 12:04:05	23.495	23.4317	23.495	0
2020-07-13 12:09:06	23.533	23.4446	23.533	0
2020-07-13 12:14:05	23.517	23.454	23.517	0
2020-07-13 12:19:06	23.498	23.4634	23.498	0
2020-07-13 12:24:08	23.498	23.4728	23.498	0
2020-07-13 12:29:10	23.479	23.4803	23.479	0
2020-07-13 12:34:05	23.461	23.4841	23.461	0
2020-07-13 12:39:07	23.461	23.4879	23.461	0
2020-07-13 12:44:09	23.442	23.4879	23.442	0
2020-07-13 12:49:11	23.442	23.4826	23.442	0
2020-07-13 12:54:05	23.442	23.4773	23.442	0
2020-07-13 12:58:45	23.442	23.4682	23.442	0
2020-07-13 13:00:32	23.423	23.4588	23.423	0
2020-07-13 13:05:34	23.423	23.4513	23.423	0
2020-07-13 13:10:36	23.423	23.4438	23.423	0
2020-07-13 13:15:38	23.423	23.4382	23.423	0
2020-07-13 13:20:36	23.423	23.4344	23.423	0
2020-07-13 13:25:39	23.404	23.4287	23.404	0
2020-07-13 13:30:40	23.404	23.4249	23.404	0
2020-07-13 13:35:42	23.404	23.4211	23.404	0
2020-07-13 13:40:40	23.385	23.4154	23.385	0
2020-07-13 13:45:42	23.385	23.4097	23.385	0
2020-07-13 13:50:43	23.404	23.4078	23.404	0
2020-07-13 13:55:45	23.423	23.4078	23.423	0
2020-07-13 14:00:44	23.438	23.4093	23.438	0
2020-07-13 14:05:46	23.495	23.4165	23.495	0
2020-07-13 14:10:48	23.533	23.4275	23.533	0
2020-07-13 14:15:50	23.571	23.4442	23.571	0
2020-07-13 14:20:45	23.609	23.4647	23.609	0
2020-07-13 14:25:47	23.646	23.4889	23.646	0
2020-07-13 14:30:49	23.684	23.5188	23.684	0
2020-07-13 14:35:50	23.703	23.5506	23.703	0
2020-07-13 14:40:45	23.741	23.5843	23.741	0
2020-07-13 14:45:47	23.76	23.618	23.76	0
2020-07-13 14:50:48	23.778	23.652	23.778	0
2020-07-13 14:55:50	23.816	23.6841	23.816	0
2020-07-13 15:00:49	23.835	23.7143	23.835	0
2020-07-13 15:05:51	23.854	23.7426	23.854	0
2020-07-13 15:10:53	23.873	23.769	23.873	0
2020-07-13 15:15:55	23.892	23.7936	23.892	0
2020-07-13 15:20:53	23.91	23.8162	23.91	0
2020-07-13 15:25:55	23.929	23.8388	23.929	0
2020-07-13 15:30:56	23.948	23.8595	23.948	0
2020-07-13 15:35:58	23.967	23.8802	23.967	0
2020-07-13 15:40:57	23.967	23.8991	23.967	0
2020-07-13 15:45:59	23.986	23.9161	23.986	0
2020-07-13 15:51:01	24.005	23.9331	24.005	0
2020-07-13 15:56:03	24.024	23.9501	24.024	0
2020-07-13 16:00:58	24.024	23.9652	24.024	0
2020-07-13 16:05:58	24.042	23.9802	24.042	0
2020-07-13 16:10:59	24.042	23.9934	24.042	0
2020-07-13 16:16:00	24.061	24.0066	24.061	0
2020-07-13 16:20:59	24.061	24.0179	24.061	0
2020-07-13 16:26:00	24.08	24.0292	24.08	0
2020-07-13 16:31:02	24.08	24.0405	24.08	0
2020-07-13 16:36:03	24.08	24.0499	24.08	0
2020-07-13 16:41:01	24.099	24.0593	24.099	0
2020-07-13 16:46:03	24.118	24.0687	24.118	0
2020-07-13 16:51:04	24.118	24.0781	24.118	0
2020-07-13 16:56:05	24.137	24.0876	24.137	0
2020-07-13 17:01:04	24.137	24.0971	24.137	0
2020-07-13 17:06:05	24.137	24.1047	24.137	0
2020-07-13 17:11:06	24.137	24.1123	24.137	0
2020-07-13 17:16:08	24.155	24.1198	24.155	0
2020-07-13 17:21:06	24.155	24.1273	24.155	0
2020-07-13 17:26:08	24.155	24.1348	24.155	0
2020-07-13 17:31:09	24.174	24.1423	24.174	0
2020-07-13 17:36:10	24.174	24.1479	24.174	0
2020-07-13 17:41:09	24.174	24.1535	24.174	0
2020-07-13 17:46:10	24.174	24.1572	24.174	0
2020-07-13 17:51:12	24.193	24.1628	24.193	0
2020-07-13 17:56:13	24.193	24.1684	24.193	0
2020-07-13 18:01:12	24.212	24.1759	24.212	0
2020-07-13 18:06:13	24.196	24.18	24.196	0
2020-07-13 18:11:15	24.215	24.186	24.215	0
2020-07-13 18:16:16	24.215	24.192	24.215	0
2020-07-13 18:21:38	24.215	24.1961	24.215	0
2020-07-13 18:26:39	24.234	24.2021	24.234	0
2020-07-13 18:31:40	24.215	24.2062	24.215	0
2020-07-13 18:36:42	24.234	24.2122	24.234	0
2020-07-13 18:41:41	24.234	24.2163	24.234	0
2020-07-13 18:46:42	24.253	24.2223	24.253	0
2020-07-13 18:51:44	24.253	24.2264	24.253	0
2020-07-13 18:56:45	24.253	24.2321	24.253	0
2020-07-13 19:01:44	24.253	24.2359	24.253	0
2020-07-13 19:06:46	24.253	24.2397	24.253	0
2020-07-13 19:11:47	24.253	24.2435	24.253	0
2020-07-13 19:16:49	24.253	24.2454	24.253	0
2020-07-13 19:21:47	24.271	24.251	24.271	0
2020-07-13 19:26:48	24.253	24.2529	24.253	0
2020-07-13 19:31:49	24.271	24.2566	24.271	0
2020-07-13 19:36:51	24.271	24.2584	24.271	0
2020-07-13 19:41:50	24.29	24.2621	24.29	0
2020-07-13 19:46:51	24.271	24.2639	24.271	0
2020-07-13 19:51:53	24.29	24.2676	24.29	0
2020-07-13 19:56:54	24.29	24.2713	24.29	0
2020-07-13 20:01:05	24.2902	24.27502	24.2902	0
2020-07-13 20:01:25	24.271	24.27682	24.271	0
2020-07-13 20:06:27	24.309	24.28062	24.309	0
2020-07-13 20:11:28	24.29	24.28432	24.29	0
2020-07-13 20:16:30	24.29	24.28622	24.29	0
2020-07-13 20:21:28	24.29	24.28812	24.29	0
2020-07-13 20:26:29	24.29	24.28812	24.29	0
2020-07-13 20:31:31	24.29	24.29002	24.29	0
2020-07-13 20:36:32	24.29	24.29002	24.29	0
2020-07-13 20:41:31	24.309	24.29192	24.309	0
2020-07-13 20:46:32	24.309	24.2938	24.309	0
2020-07-13 20:51:33	24.309	24.2976	24.309	0
2020-07-13 20:56:35	24.29	24.2957	24.29	0
2020-07-13 21:01:34	24.309	24.2976	24.309	0
2020-07-13 21:06:35	24.309	24.2995	24.309	0
2020-07-13 21:11:36	24.309	24.3014	24.309	0
2020-07-13 21:16:37	24.309	24.3033	24.309	0
2020-07-13 21:21:36	24.309	24.3052	24.309	0
2020-07-13 21:26:37	24.309	24.3071	24.309	0
2020-07-13 21:31:39	24.328	24.309	24.328	0
2020-07-13 21:36:40	24.328	24.3109	24.328	0
2020-07-13 21:41:39	24.309	24.3109	24.309	0
2020-07-13 21:46:40	24.328	24.3147	24.328	0
2020-07-13 21:51:41	24.328	24.3166	24.328	0
2020-07-13 21:56:43	24.328	24.3185	24.328	0
2020-07-13 22:01:41	24.328	24.3204	24.328	0
2020-07-13 22:06:42	24.347	24.3242	24.347	0
2020-07-13 22:11:44	24.328	24.3261	24.328	0
2020-07-13 22:16:45	24.328	24.328	24.328	0
2020-07-13 22:21:44	24.328	24.328	24.328	0
2020-07-13 22:26:45	24.347	24.3299	24.347	0
2020-07-13 22:31:46	24.328	24.3318	24.328	0
2020-07-13 22:36:48	24.328	24.3318	24.328	0
2020-07-13 22:41:47	24.328	24.3318	24.328	0
2020-07-13 22:46:48	24.328	24.3318	24.328	0
2020-07-13 22:51:49	24.328	24.3318	24.328	0
2020-07-13 22:56:50	24.328	24.3299	24.328	0
2020-07-13 23:01:49	24.347	24.3318	24.347	0
2020-07-13 23:06:51	24.347	24.3337	24.347	0
2020-07-13 23:11:52	24.347	24.3356	24.347	0
2020-07-13 23:16:54	24.347	24.3356	24.347	0
2020-07-13 23:21:52	24.347	24.3375	24.347	0
2020-07-13 23:26:54	24.347	24.3394	24.347	0
2020-07-13 23:31:55	24.347	24.3413	24.347	0
2020-07-13 23:36:57	24.347	24.3432	24.347	0
2020-07-13 23:41:55	24.347	24.3451	24.347	0
2020-07-13 23:46:56	24.347	24.347	24.347	0
2020-07-13 23:51:57	24.347	24.347	24.347	0
2020-07-13 23:56:59	24.328	24.3451	24.328	0
2020-07-14 00:01:57	24.347	24.3451	24.347	0
2020-07-14 00:06:58	24.347	24.3451	24.347	0
2020-07-14 00:11:59	24.328	24.3432	24.328	0
2020-07-14 00:17:00	24.347	24.3432	24.347	0
2020-07-14 00:21:59	24.347	24.3432	24.347	0
2020-07-14 00:27:00	24.347	24.3432	24.347	0
2020-07-14 00:32:01	24.347	24.3432	24.347	0
2020-07-14 00:37:03	24.347	24.3432	24.347	0
2020-07-14 00:42:01	24.347	24.3432	24.347	0
2020-07-14 00:47:02	24.365	24.3469	24.365	0
2020-07-14 00:52:04	24.347	24.3469	24.347	0
2020-07-14 00:57:05	24.365	24.3487	24.365	0
2020-07-14 01:02:03	24.365	24.3524	24.365	0
2020-07-14 01:07:05	24.347	24.3524	24.347	0
2020-07-14 01:12:06	24.347	24.3524	24.347	0
2020-07-14 01:17:07	24.365	24.3542	24.365	0
2020-07-14 01:22:06	24.347	24.3542	24.347	0
2020-07-14 01:27:07	24.347	24.3542	24.347	0
2020-07-14 01:32:09	24.347	24.3542	24.347	0
2020-07-14 01:37:10	24.347	24.3524	24.347	0
2020-07-14 01:42:09	24.365	24.3542	24.365	0
2020-07-14 01:47:10	24.347	24.3524	24.347	0
2020-07-14 01:52:11	24.365	24.3524	24.365	0
2020-07-14 01:57:13	24.365	24.3542	24.365	0
2020-07-14 02:02:11	24.365	24.356	24.365	0
2020-07-14 02:07:12	24.347	24.3542	24.347	0
2020-07-14 02:12:13	24.365	24.356	24.365	0
2020-07-14 02:17:15	24.365	24.3578	24.365	0
2020-07-14 02:22:13	24.347	24.3578	24.347	0
2020-07-14 02:27:15	24.347	24.3578	24.347	0
2020-07-14 02:32:16	24.347	24.356	24.347	0
2020-07-14 02:37:17	24.347	24.356	24.347	0
2020-07-14 02:42:16	24.365	24.356	24.365	0
2020-07-14 02:47:17	24.365	24.356	24.365	0
2020-07-14 02:52:18	24.365	24.356	24.365	0
2020-07-14 03:01:15	24.3655	24.35785	24.3655	0
2020-07-14 03:01:34	24.365	24.35785	24.365	0
2020-07-14 03:06:35	24.347	24.35605	24.347	0
2020-07-14 03:11:37	24.347	24.35605	24.347	0
2020-07-14 03:16:38	24.347	24.35605	24.347	0
2020-07-14 03:21:37	24.365	24.35785	24.365	0
2020-07-14 03:23:26	24.365	24.35965	24.365	0
2020-07-14 03:28:28	24.365	24.35965	24.365	0
2020-07-14 03:33:29	24.347	24.35785	24.347	0
2020-07-14 03:38:30	24.347	24.35605	24.347	0
2020-07-14 03:43:29	24.347	24.3542	24.347	0
2020-07-14 03:48:30	24.365	24.3542	24.365	0
2020-07-14 03:53:33	24.347	24.3542	24.347	0
2020-07-14 03:58:35	24.365	24.356	24.365	0
2020-07-14 04:16:05	24.365	24.3578	24.365	0
2020-07-14 04:21:09	24.365	24.3578	24.365	0
2020-07-14 04:26:10	24.365	24.3578	24.365	0
2020-07-14 04:31:12	24.365	24.3578	24.365	0
2020-07-14 04:36:06	24.347	24.3578	24.347	0
2020-07-14 04:41:07	24.365	24.3596	24.365	0
2020-07-14 04:46:08	24.347	24.3596	24.347	0
2020-07-14 04:51:10	24.347	24.3578	24.347	0
2020-07-14 04:56:09	24.365	24.3596	24.365	0
2020-07-14 05:01:10	24.365	24.3596	24.365	0
2020-07-14 05:06:12	24.347	24.3578	24.347	0
2020-07-14 05:11:13	24.347	24.356	24.347	0
2020-07-14 05:16:11	24.365	24.356	24.365	0
2020-07-14 05:21:13	24.347	24.3542	24.347	0
2020-07-14 05:26:14	24.365	24.356	24.365	0
2020-07-14 05:31:16	24.365	24.356	24.365	0
2020-07-14 05:36:14	24.365	24.3578	24.365	0
2020-07-14 05:41:16	24.347	24.3578	24.347	0
2020-07-14 05:46:18	24.328	24.3541	24.328	0
2020-07-14 05:51:20	24.29	24.3466	24.29	0
2020-07-14 06:06:15	24.0643	24.31833	24.0643	0
2020-07-14 06:06:33	24.046	24.28823	24.046	0
2020-07-14 06:11:34	23.932	24.24493	23.932	0
2020-07-14 06:16:36	23.876	24.19783	23.876	0
2020-07-14 06:21:37	23.782	24.13953	23.782	0
2020-07-14 06:26:14	23.763	24.07933	23.763	0
2020-07-14 06:26:36	23.763	24.01913	23.763	0
2020-07-14 06:31:01	23.763	23.96073	23.763	0
2020-07-14 06:36:02	23.801	23.90803	23.801	0
2020-07-14 06:41:04	23.838	23.86283	23.838	0
2020-07-14 06:46:05	23.857	23.8421	23.857	0
2020-07-14 06:46:39	23.876	23.8251	23.876	0
2020-07-14 06:51:40	23.895	23.8214	23.895	0
2020-07-14 06:56:38	23.932	23.827	23.932	0
2020-07-14 07:01:39	23.951	23.8439	23.951	0
2020-07-14 07:06:41	23.97	23.8646	23.97	0
2020-07-14 07:11:42	24.008	23.8891	24.008	0
2020-07-14 07:16:41	23.989	23.9117	23.989	0
2020-07-14 07:21:42	23.932	23.9248	23.932	0
2020-07-14 07:26:44	23.876	23.9286	23.876	0
2020-07-14 07:31:45	23.895	23.9324	23.895	0
2020-07-14 07:36:44	23.914	23.9362	23.914	0
2020-07-14 07:41:45	23.932	23.9399	23.932	0
2020-07-14 07:46:46	23.951	23.9418	23.951	0
2020-07-14 07:51:48	23.989	23.9456	23.989	0
2020-07-14 07:56:46	24.008	23.9494	24.008	0
2020-07-14 08:01:48	24.027	23.9513	24.027	0
2020-07-14 08:06:50	24.046	23.957	24.046	0
2020-07-14 08:11:51	24.046	23.9684	24.046	0
2020-07-14 08:16:50	24.083	23.9891	24.083	0
2020-07-14 08:21:51	24.083	24.0079	24.083	0
2020-07-14 08:26:53	24.102	24.0267	24.102	0
2020-07-14 08:31:54	24.102	24.0437	24.102	0
2020-07-14 08:37:05	24.0833	24.05693	24.0833	0
2020-07-14 08:37:23	24.064	24.06443	24.064	0
2020-07-14 08:42:24	24.083	24.07193	24.083	0
2020-07-14 08:47:26	24.102	24.07943	24.102	0
2020-07-14 08:52:28	24.102	24.08503	24.102	0
2020-07-14 08:57:26	24.121	24.09253	24.121	0
2020-07-14 09:02:26	24.14	24.09823	24.14	0
2020-07-14 09:07:30	24.14	24.10393	24.14	0
2020-07-14 09:12:30	24.159	24.10963	24.159	0
2020-07-14 09:17:30	24.177	24.11713	24.177	0
2020-07-14 09:22:31	24.196	24.1284	24.196	0
2020-07-14 09:27:33	24.196	24.1416	24.196	0
2020-07-14 09:32:34	24.215	24.1548	24.215	0
2020-07-14 09:37:31	24.215	24.1661	24.215	0
2020-07-14 09:42:35	24.234	24.1793	24.234	0
2020-07-14 09:47:36	24.234	24.1906	24.234	0
2020-07-14 09:52:39	24.234	24.2	24.234	0
2020-07-14 09:57:32	24.234	24.2094	24.234	0
2020-07-14 10:02:37	24.253	24.2188	24.253	0
2020-07-14 10:04:06	24.2714	24.22824	24.2714	0
2020-07-14 10:24:43	24.29	24.23764	24.29	0
2020-07-14 10:29:44	24.29	24.24704	24.29	0
2020-07-14 10:34:45	24.29	24.25454	24.29	0
2020-07-14 10:39:47	24.309	24.26394	24.309	0
2020-07-14 10:44:45	24.309	24.27144	24.309	0
2020-07-14 10:49:46	24.309	24.27894	24.309	0
2020-07-14 10:54:48	24.328	24.28834	24.328	0
2020-07-14 10:59:36	24.309	24.29584	24.309	0
2020-07-14 11:04:38	24.309	24.30144	24.309	0
2020-07-14 11:09:39	24.328	24.3071	24.328	0
2020-07-14 11:14:40	24.347	24.3128	24.347	0
2020-07-14 11:19:39	24.347	24.3185	24.347	0
2020-07-14 11:24:40	24.347	24.3242	24.347	0
2020-07-14 11:29:41	24.347	24.328	24.347	0
2020-07-14 11:34:43	24.328	24.3299	24.328	0
2020-07-14 11:39:42	24.347	24.3337	24.347	0
2020-07-14 11:44:43	24.328	24.3337	24.328	0
2020-07-14 11:49:44	24.347	24.3375	24.347	0
2020-07-14 11:54:46	24.347	24.3413	24.347	0
2020-07-14 11:59:44	24.347	24.3432	24.347	0
2020-07-14 12:04:46	24.29	24.3375	24.29	0
2020-07-14 12:09:48	24.29	24.3318	24.29	0
2020-07-14 12:14:49	24.309	24.328	24.309	0
2020-07-14 12:19:45	24.29	24.3223	24.29	0
2020-07-14 12:24:47	24.309	24.3204	24.309	0
2020-07-14 12:29:48	24.309	24.3166	24.309	0
2020-07-14 12:34:50	24.328	24.3166	24.328	0
2020-07-14 12:39:48	24.309	24.3128	24.309	0
2020-07-14 12:44:49	24.309	24.309	24.309	0
2020-07-14 12:49:50	24.328	24.3071	24.328	0
2020-07-14 12:54:52	24.328	24.3109	24.328	0
2020-07-14 12:59:50	24.328	24.3147	24.328	0
2020-07-14 13:01:00	24.328	24.3166	24.328	0
2020-07-14 13:06:02	24.347	24.3223	24.347	0
2020-07-14 13:11:03	24.328	24.3242	24.328	0
2020-07-14 13:16:04	24.347	24.328	24.347	0
2020-07-14 13:21:14	24.3466	24.32986	24.3466	0
2020-07-14 13:21:36	24.347	24.33366	24.347	0
2020-07-14 13:26:37	24.347	24.33746	24.347	0
2020-07-14 13:31:38	24.347	24.33936	24.347	0
2020-07-14 13:36:40	24.365	24.34306	24.365	0
2020-07-14 13:41:38	24.365	24.34676	24.365	0
2020-07-14 13:46:39	24.365	24.35046	24.365	0
2020-07-14 13:51:41	24.365	24.35226	24.365	0
2020-07-14 13:56:42	24.365	24.35596	24.365	0
2020-07-14 14:01:41	24.365	24.35776	24.365	0
2020-07-14 14:06:42	24.365	24.3596	24.365	0
2020-07-14 14:11:43	24.384	24.3633	24.384	0
2020-07-14 14:16:44	24.384	24.367	24.384	0
2020-07-14 14:21:42	24.384	24.3707	24.384	0
2020-07-14 14:26:44	24.384	24.3726	24.384	0
2020-07-14 14:31:45	24.384	24.3745	24.384	0
2020-07-14 14:36:46	24.384	24.3764	24.384	0
2020-07-14 14:41:45	24.384	24.3783	24.384	0
2020-07-14 14:46:46	24.384	24.3802	24.384	0
2020-07-14 14:51:47	24.384	24.3821	24.384	0
2020-07-14 14:56:49	24.384	24.384	24.384	0
2020-07-14 15:01:47	24.384	24.384	24.384	0
2020-07-14 15:06:48	24.384	24.384	24.384	0
2020-07-14 15:11:50	24.403	24.3859	24.403	0
2020-07-14 15:16:51	24.384	24.3859	24.384	0
2020-07-14 15:21:50	24.403	24.3878	24.403	0
2020-07-14 15:26:51	24.403	24.3897	24.403	0
2020-07-14 15:31:53	24.403	24.3916	24.403	0
2020-07-14 15:36:54	24.384	24.3916	24.384	0
2020-07-14 15:41:53	24.384	24.3916	24.384	0
2020-07-14 15:46:54	24.384	24.3916	24.384	0
2020-07-14 15:51:55	24.403	24.3935	24.403	0
2020-07-14 15:56:57	24.403	24.3954	24.403	0
2020-07-14 16:01:55	24.403	24.3954	24.403	0
2020-07-14 16:06:57	24.403	24.3973	24.403	0
2020-07-14 16:11:58	24.403	24.3973	24.403	0
2020-07-14 16:16:59	24.403	24.3973	24.403	0
2020-07-14 16:22:15	24.422	24.3992	24.422	0
2020-07-14 16:27:17	24.403	24.4011	24.403	0
2020-07-14 16:32:18	24.403	24.403	24.403	0
2020-07-14 16:37:20	24.403	24.4049	24.403	0
2020-07-14 16:42:18	24.403	24.4049	24.403	0
2020-07-14 16:47:20	24.403	24.4049	24.403	0
2020-07-14 16:52:21	24.422	24.4068	24.422	0
2020-07-14 16:57:24	24.403	24.4068	24.403	0
2020-07-14 17:02:18	24.403	24.4068	24.403	0
2020-07-14 17:07:20	24.403	24.4068	24.403	0
2020-07-14 17:12:22	24.403	24.4049	24.403	0
2020-07-14 17:17:23	24.403	24.4049	24.403	0
2020-07-14 17:22:22	24.422	24.4068	24.422	0
2020-07-14 17:27:23	24.422	24.4087	24.422	0
2020-07-14 17:32:24	24.403	24.4087	24.403	0
2020-07-14 17:37:26	24.403	24.4087	24.403	0
2020-07-14 17:42:24	24.403	24.4068	24.403	0
2020-07-14 17:47:26	24.403	24.4068	24.403	0
2020-07-14 17:52:27	24.403	24.4068	24.403	0
2020-07-14 17:57:28	24.403	24.4068	24.403	0
2020-07-14 18:02:27	24.403	24.4068	24.403	0
2020-07-14 18:07:28	24.403	24.4068	24.403	0
2020-07-14 18:12:29	24.403	24.4049	24.403	0
2020-07-14 18:17:30	24.403	24.403	24.403	0
2020-07-14 18:22:29	24.422	24.4049	24.422	0
2020-07-14 18:27:30	24.403	24.4049	24.403	0
2020-07-14 18:32:31	24.422	24.4068	24.422	0
2020-07-14 18:37:33	24.422	24.4087	24.422	0
2020-07-14 18:42:31	24.422	24.4106	24.422	0
2020-07-14 18:47:32	24.422	24.4125	24.422	0
2020-07-14 18:52:34	24.403	24.4125	24.403	0
2020-07-14 18:57:35	24.422	24.4144	24.422	0
2020-07-14 19:02:33	24.422	24.4163	24.422	0
2020-07-14 19:07:35	24.422	24.4182	24.422	0
2020-07-14 19:12:36	24.403	24.4163	24.403	0
2020-07-14 19:17:37	24.403	24.4163	24.403	0
2020-07-14 19:22:36	24.422	24.4163	24.422	0
2020-07-14 19:27:37	24.403	24.4144	24.403	0
2020-07-14 19:32:38	24.422	24.4144	24.422	0
2020-07-14 19:37:39	24.422	24.4144	24.422	0
2020-07-14 19:42:39	24.403	24.4144	24.403	0
2020-07-14 19:47:41	24.422	24.4144	24.422	0
2020-07-14 19:52:41	24.422	24.4144	24.422	0
2020-07-14 19:57:44	24.422	24.4144	24.422	0
2020-07-14 20:02:43	24.422	24.4163	24.422	0
2020-07-14 20:07:06	24.4031	24.41631	24.4031	0
2020-07-14 20:08:06	24.4218	24.41629	24.4218	0
2020-07-14 20:08:26	24.403	24.41629	24.403	0
2020-07-14 20:13:30	24.422	24.41629	24.422	0
2020-07-14 20:18:30	24.422	24.41629	24.422	0
2020-07-14 20:23:32	24.403	24.41629	24.403	0
2020-07-14 20:28:30	24.403	24.41439	24.403	0
2020-07-14 20:33:31	24.422	24.41439	24.422	0
2020-07-14 20:38:33	24.422	24.41439	24.422	0
2020-07-14 20:43:34	24.403	24.41249	24.403	0
2020-07-14 20:48:32	24.422	24.41438	24.422	0
2020-07-14 20:53:34	24.403	24.4125	24.403	0
2020-07-14 20:58:35	24.403	24.4125	24.403	0
2020-07-14 21:03:36	24.422	24.4125	24.422	0
2020-07-14 21:08:34	24.403	24.4106	24.403	0
2020-07-14 21:13:36	24.422	24.4125	24.422	0
2020-07-14 21:18:37	24.403	24.4125	24.403	0
2020-07-14 21:23:39	24.403	24.4106	24.403	0
2020-07-14 21:28:37	24.403	24.4087	24.403	0
2020-07-14 21:33:37	24.422	24.4106	24.422	0
2020-07-14 21:38:39	24.422	24.4106	24.422	0
2020-07-14 21:43:40	24.422	24.4125	24.422	0
2020-07-14 21:48:39	24.403	24.4125	24.403	0
2020-07-14 21:53:40	24.403	24.4106	24.403	0
2020-07-14 21:58:41	24.403	24.4106	24.403	0
2020-07-14 22:03:42	24.403	24.4087	24.403	0
2020-07-14 22:08:40	24.403	24.4087	24.403	0
2020-07-14 22:13:41	24.403	24.4087	24.403	0
2020-07-14 22:18:43	24.422	24.4106	24.422	0
2020-07-14 22:23:44	24.403	24.4087	24.403	0
2020-07-14 22:48:45	24.403	24.4068	24.403	0
2020-07-14 22:53:46	24.403	24.4049	24.403	0
2020-07-14 22:58:47	24.422	24.4068	24.422	0
2020-07-14 23:03:48	24.403	24.4068	24.403	0
2020-07-14 23:08:47	24.403	24.4068	24.403	0
2020-07-14 23:10:05	24.4218	24.40868	24.4218	0
2020-07-14 23:10:25	24.403	24.40868	24.403	0
2020-07-14 23:15:27	24.422	24.41058	24.422	0
2020-07-14 23:20:28	24.422	24.41058	24.422	0
2020-07-14 23:25:30	24.403	24.41058	24.403	0
2020-07-14 23:30:28	24.403	24.41058	24.403	0
2020-07-14 23:35:30	24.403	24.41058	24.403	0
2020-07-14 23:40:32	24.384	24.40678	24.384	0
2020-07-14 23:41:00	24.403	24.40678	24.403	0
2020-07-14 23:46:01	24.422	24.40868	24.422	0
2020-07-14 23:51:03	24.422	24.4087	24.422	0
2020-07-14 23:56:05	24.403	24.4087	24.403	0
2020-07-15 00:01:03	24.422	24.4087	24.422	0
2020-07-15 00:06:04	24.403	24.4068	24.403	0
2020-07-15 00:11:06	24.403	24.4068	24.403	0
2020-07-15 00:16:07	24.403	24.4068	24.403	0
2020-07-15 00:21:06	24.403	24.4068	24.403	0
2020-07-15 00:26:07	24.403	24.4087	24.403	0
2020-07-15 00:31:08	24.403	24.4087	24.403	0
2020-07-15 00:36:09	24.403	24.4068	24.403	0
2020-07-15 00:41:08	24.403	24.4049	24.403	0
2020-07-15 00:46:09	24.403	24.4049	24.403	0
2020-07-15 00:51:11	24.403	24.403	24.403	0
2020-07-15 00:56:12	24.403	24.403	24.403	0
2020-07-15 01:01:11	24.384	24.4011	24.384	0
2020-07-15 01:06:13	24.422	24.403	24.422	0
2020-07-15 01:11:14	24.403	24.403	24.403	0
2020-07-15 01:16:16	24.403	24.403	24.403	0
2020-07-15 01:21:14	24.403	24.403	24.403	0
2020-07-15 01:26:16	24.403	24.403	24.403	0
2020-07-15 01:31:18	24.403	24.403	24.403	0
2020-07-15 01:36:19	24.403	24.403	24.403	0
2020-07-15 01:41:18	24.403	24.403	24.403	0
2020-07-15 01:46:19	24.422	24.4049	24.422	0
2020-07-15 01:51:20	24.403	24.4068	24.403	0
2020-07-15 01:56:21	24.403	24.4049	24.403	0
2020-07-15 02:01:20	24.403	24.4049	24.403	0
2020-07-15 02:06:22	24.403	24.4049	24.403	0
2020-07-15 02:11:22	24.384	24.403	24.384	0
2020-07-15 02:16:23	24.403	24.403	24.403	0
2020-07-15 02:21:22	24.403	24.403	24.403	0
2020-07-15 02:26:23	24.403	24.403	24.403	0
2020-07-15 02:31:24	24.403	24.403	24.403	0
2020-07-15 02:36:26	24.403	24.4011	24.403	0
2020-07-15 02:41:24	24.403	24.4011	24.403	0
2020-07-15 02:46:26	24.403	24.4011	24.403	0
2020-07-15 02:51:27	24.403	24.4011	24.403	0
2020-07-15 03:01:05	24.4031	24.40111	24.4031	0
2020-07-15 03:08:06	24.3842	24.40113	24.3842	0
2020-07-15 03:08:26	24.403	24.40113	24.403	0
2020-07-15 03:13:27	24.403	24.40113	24.403	0
2020-07-15 03:18:28	24.384	24.39923	24.384	0
2020-07-15 03:23:30	24.403	24.39923	24.403	0
2020-07-15 03:28:28	24.384	24.39733	24.384	0
2020-07-15 03:33:30	24.384	24.39543	24.384	0
2020-07-15 03:38:31	24.384	24.39353	24.384	0
2020-07-15 03:43:32	24.384	24.39163	24.384	0
2020-07-15 03:48:30	24.403	24.39162	24.403	0
2020-07-15 03:50:06	24.403	24.3935	24.403	0
2020-07-15 03:55:07	24.384	24.3916	24.384	0
2020-07-15 04:00:08	24.384	24.3897	24.384	0
2020-07-15 04:05:10	24.384	24.3897	24.384	0
2020-07-15 04:10:09	24.403	24.3897	24.403	0
2020-07-15 04:15:10	24.384	24.3897	24.384	0
2020-07-15 04:20:12	24.384	24.3897	24.384	0
2020-07-15 04:25:13	24.384	24.3897	24.384	0
2020-07-15 04:30:31	24.384	24.3897	24.384	0
2020-07-15 04:35:34	24.384	24.3878	24.384	0
2020-07-15 04:40:35	24.384	24.3859	24.384	0
2020-07-15 04:45:36	24.384	24.3859	24.384	0
2020-07-15 04:50:35	24.384	24.3859	24.384	0
2020-07-15 04:55:36	24.384	24.3859	24.384	0
2020-07-15 05:00:38	24.384	24.384	24.384	0
2020-07-15 05:05:39	24.384	24.384	24.384	0
2020-07-15 05:10:37	24.384	24.384	24.384	0
2020-07-15 05:15:39	24.384	24.384	24.384	0
2020-07-15 05:20:40	24.384	24.384	24.384	0
2020-07-15 05:25:41	24.384	24.384	24.384	0
2020-07-15 05:30:40	24.403	24.3859	24.403	0
2020-07-15 05:35:42	24.384	24.3859	24.384	0
2020-07-15 05:40:43	24.384	24.3859	24.384	0
2020-07-15 05:45:44	24.384	24.3859	24.384	0
2020-07-15 05:50:43	24.384	24.3859	24.384	0
2020-07-15 05:55:44	24.384	24.3859	24.384	0
2020-07-15 06:00:45	24.328	24.3803	24.328	0
2020-07-15 06:03:42	24.234	24.3653	24.234	0
2020-07-15 06:08:44	24.121	24.339	24.121	0
2020-07-15 06:10:46	24.083	24.3089	24.083	0
2020-07-15 06:15:47	23.97	24.2656	23.97	0
2020-07-15 06:19:24	23.97	24.2242	23.97	0
2020-07-15 06:24:26	23.97	24.1828	23.97	0
2020-07-15 06:29:27	23.989	24.1433	23.989	0
2020-07-15 06:30:49	24.008	24.1057	24.008	0
2020-07-15 06:35:50	24.027	24.07	24.027	0
2020-07-15 06:40:51	24.027	24.0399	24.027	0
2020-07-15 06:45:53	24.046	24.0211	24.046	0
2020-07-15 06:50:51	23.989	24.0079	23.989	0
2020-07-15 06:55:52	23.914	23.991	23.914	0
2020-07-15 07:00:54	23.838	23.9778	23.838	0
2020-07-15 07:05:55	23.763	23.9571	23.763	0
2020-07-15 07:10:53	23.706	23.9307	23.706	0
2020-07-15 07:15:55	23.631	23.8949	23.631	0
2020-07-15 07:20:56	23.593	23.8534	23.593	0
2020-07-15 07:25:57	23.536	23.8043	23.536	0
2020-07-15 07:30:56	23.498	23.7514	23.498	0
2020-07-15 07:35:57	23.461	23.6929	23.461	0
2020-07-15 07:40:59	23.442	23.6382	23.442	0
2020-07-15 07:46:00	23.423	23.5891	23.423	0
2020-07-15 07:50:58	23.385	23.5438	23.385	0
2020-07-15 07:56:00	23.385	23.506	23.385	0
2020-07-15 08:01:01	23.385	23.4739	23.385	0
2020-07-15 08:06:02	23.366	23.4474	23.366	0
2020-07-15 08:31:04	23.328	23.4209	23.328	0
2020-07-15 08:36:05	23.347	23.402	23.347	0
2020-07-15 08:41:07	23.347	23.3869	23.347	0
2020-07-15 08:46:08	23.347	23.3755	23.347	0
2020-07-15 09:11:09	23.309	23.3622	23.309	0
2020-07-15 09:16:11	23.29	23.3489	23.29	0
2020-07-15 09:21:12	23.272	23.3376	23.272	0
2020-07-15 09:26:14	23.272	23.3263	23.272	0
2020-07-15 09:31:12	23.272	23.315	23.272	0
2020-07-15 09:36:13	23.253	23.3037	23.253	0
2020-07-15 09:41:15	23.253	23.2962	23.253	0
2020-07-15 09:46:17	23.253	23.2868	23.253	0
2020-07-15 09:51:15	23.234	23.2755	23.234	0
2020-07-15 09:56:16	23.234	23.2642	23.234	0
2020-07-15 10:01:18	23.234	23.2567	23.234	0
2020-07-15 10:06:19	23.215	23.2492	23.215	0
2020-07-15 10:11:18	23.215	23.2435	23.215	0
2020-07-15 10:16:19	23.215	23.2378	23.215	0
2020-07-15 10:21:21	23.215	23.2321	23.215	0
2020-07-15 10:26:22	23.196	23.2264	23.196	0
2020-07-15 10:31:21	23.215	23.2226	23.215	0
2020-07-15 10:36:22	23.215	23.2188	23.215	0
2020-07-15 10:41:24	23.215	23.2169	23.215	0
2020-07-15 10:46:25	23.215	23.215	23.215	0
2020-07-15 10:51:23	23.234	23.215	23.234	0
2020-07-15 10:56:25	23.215	23.215	23.215	0
2020-07-15 11:01:26	23.215	23.215	23.215	0
2020-07-15 11:06:28	23.234	23.2169	23.234	0
2020-07-15 11:11:26	23.215	23.2169	23.215	0
2020-07-15 11:16:27	23.234	23.2207	23.234	0
2020-07-15 11:21:29	23.215	23.2207	23.215	0
2020-07-15 11:26:30	23.234	23.2226	23.234	0
2020-07-15 11:31:29	23.253	23.2264	23.253	0
2020-07-15 11:36:30	23.253	23.2302	23.253	0
2020-07-15 11:41:31	23.234	23.2302	23.234	0
2020-07-15 11:46:33	23.234	23.2321	23.234	0
2020-07-15 12:11:35	23.253	23.2359	23.253	0
2020-07-15 12:16:36	23.253	23.2378	23.253	0
2020-07-15 12:21:37	23.253	23.2416	23.253	0
2020-07-15 12:26:39	23.253	23.2435	23.253	0
2020-07-15 12:31:37	23.253	23.2473	23.253	0
2020-07-15 12:36:38	23.253	23.2492	23.253	0
2020-07-15 12:41:39	23.253	23.2492	23.253	0
2020-07-15 12:46:40	23.253	23.2492	23.253	0
2020-07-15 12:51:39	23.272	23.253	23.272	0
2020-07-15 12:56:41	23.29	23.2586	23.29	0
2020-07-15 13:01:42	23.306	23.2639	23.306	0
2020-07-15 13:06:44	23.325	23.2711	23.325	0
2020-07-15 13:11:42	23.363	23.2821	23.363	0
2020-07-15 13:16:43	23.382	23.295	23.382	0
2020-07-15 13:21:45	23.42	23.3117	23.42	0
2020-07-15 13:26:46	23.476	23.334	23.476	0
2020-07-15 13:31:45	23.495	23.3582	23.495	0
2020-07-15 13:36:47	23.514	23.3843	23.514	0
2020-07-15 13:41:49	23.552	23.4123	23.552	0
2020-07-15 13:46:50	23.59	23.4423	23.59	0
2020-07-15 13:51:49	23.609	23.4726	23.609	0
2020-07-15 13:56:50	23.646	23.5047	23.646	0
2020-07-15 14:01:51	23.665	23.5349	23.665	0
2020-07-15 14:06:53	23.684	23.5651	23.684	0
2020-07-15 14:11:52	23.703	23.5934	23.703	0
2020-07-15 14:16:53	23.741	23.6199	23.741	0
2020-07-15 14:21:55	23.741	23.6445	23.741	0
2020-07-15 14:26:56	23.76	23.6691	23.76	0
2020-07-15 14:31:55	23.778	23.6917	23.778	0
2020-07-15 14:36:56	23.778	23.7105	23.778	0
2020-07-15 14:41:58	23.797	23.7293	23.797	0
2020-07-15 14:46:59	23.816	23.7463	23.816	0
2020-07-15 14:51:58	23.816	23.7614	23.816	0
2020-07-15 14:56:59	23.835	23.7765	23.835	0
2020-07-15 15:02:01	23.854	23.7916	23.854	0
2020-07-15 15:07:03	23.873	23.8048	23.873	0
2020-07-15 15:12:01	23.873	23.818	23.873	0
2020-07-15 15:17:03	23.873	23.8293	23.873	0
2020-07-15 15:22:04	23.892	23.8407	23.892	0
2020-07-15 15:27:06	23.892	23.8521	23.892	0
2020-07-15 15:32:04	23.929	23.8653	23.929	0
2020-07-15 15:37:06	23.91	23.8747	23.91	0
2020-07-15 15:42:08	23.929	23.886	23.929	0
2020-07-15 15:47:09	23.929	23.8954	23.929	0
2020-07-15 15:52:08	23.929	23.9029	23.929	0
2020-07-15 15:53:05	23.9482	23.91042	23.9482	0
2020-07-15 15:53:34	23.951	23.91822	23.951	0
2020-07-15 15:58:38	23.951	23.92602	23.951	0
2020-07-15 16:03:40	23.97	23.93382	23.97	0
2020-07-15 16:08:41	23.97	23.94162	23.97	0
2020-07-15 16:13:35	23.989	23.94762	23.989	0
2020-07-15 16:19:06	23.9891	23.95553	23.9891	0
2020-07-15 16:20:06	23.9891	23.96154	23.9891	0
2020-07-15 16:21:05	23.9891	23.96755	23.9891	0
2020-07-15 16:22:05	23.9891	23.97356	23.9891	0
2020-07-15 16:23:06	23.9891	23.97765	23.9891	0
2020-07-15 16:24:06	23.9891	23.98146	23.9891	0
2020-07-15 16:24:35	23.989	23.98526	23.989	0
2020-07-15 16:27:01	23.989	23.98716	23.989	0
2020-07-15 16:32:03	24.008	23.99096	24.008	0
2020-07-15 16:39:14	24.0078	23.99284	24.0078	0
2020-07-15 16:40:09	24.027	23.99663	24.027	0
2020-07-15 16:45:11	24.027	24.00042	24.027	0
2020-07-15 16:50:12	24.027	24.00421	24.027	0
2020-07-15 16:55:14	24.046	24.0099	24.046	0
2020-07-15 17:00:13	24.046	24.01559	24.046	0
2020-07-15 17:05:15	24.046	24.02128	24.046	0
2020-07-15 17:10:17	24.046	24.02698	24.046	0
2020-07-15 17:15:19	24.046	24.03268	24.046	0
2020-07-15 17:20:14	24.064	24.03828	24.064	0
2020-07-15 17:25:16	24.064	24.0439	24.064	0
2020-07-15 17:30:18	24.064	24.0476	24.064	0
2020-07-15 17:35:20	24.064	24.0513	24.064	0
2020-07-15 17:40:15	24.064	24.055	24.064	0
2020-07-15 17:45:17	24.083	24.0587	24.083	0
2020-07-15 17:50:19	24.083	24.0624	24.083	0
2020-07-15 17:55:21	24.083	24.0661	24.083	0
2020-07-15 18:00:16	24.102	24.0717	24.102	0
2020-07-15 18:05:18	24.083	24.0754	24.083	0
2020-07-15 18:10:20	24.083	24.0773	24.083	0
2020-07-15 18:15:21	24.102	24.0811	24.102	0
2020-07-15 18:20:16	24.102	24.0849	24.102	0
2020-07-15 18:25:18	24.102	24.0887	24.102	0
2020-07-15 18:30:19	24.102	24.0925	24.102	0
2020-07-15 18:35:21	24.102	24.0944	24.102	0
2020-07-15 18:40:20	24.102	24.0963	24.102	0
2020-07-15 18:45:21	24.121	24.1001	24.121	0
2020-07-15 18:50:23	24.102	24.1001	24.102	0
2020-07-15 18:55:25	24.102	24.102	24.102	0
2020-07-15 19:20:27	24.14	24.1077	24.14	0
2020-07-15 19:25:28	24.14	24.1115	24.14	0
2020-07-15 19:30:30	24.14	24.1153	24.14	0
2020-07-15 19:35:32	24.14	24.1191	24.14	0
2020-07-15 19:40:31	24.14	24.1229	24.14	0
2020-07-15 19:45:32	24.14	24.1267	24.14	0
2020-07-15 19:50:34	24.14	24.1305	24.14	0
2020-07-15 19:55:36	24.14	24.1324	24.14	0
2020-07-15 20:00:35	24.14	24.1362	24.14	0
2020-07-15 20:05:36	24.159	24.1419	24.159	0
2020-07-15 20:10:38	24.14	24.1419	24.14	0
2020-07-15 20:15:40	24.159	24.1438	24.159	0
2020-07-15 20:20:39	24.14	24.1438	24.14	0
2020-07-15 20:25:40	24.159	24.1457	24.159	0
2020-07-15 20:30:42	24.159	24.1476	24.159	0
2020-07-15 20:35:44	24.159	24.1495	24.159	0
2020-07-15 20:40:42	24.159	24.1514	24.159	0
2020-07-15 20:45:44	24.159	24.1533	24.159	0
2020-07-15 20:50:45	24.159	24.1552	24.159	0
2020-07-15 20:55:47	24.159	24.1552	24.159	0
2020-07-15 21:01:00	24.159	24.1571	24.159	0
2020-07-15 21:06:02	24.177	24.1589	24.177	0
2020-07-15 21:11:03	24.177	24.1626	24.177	0
2020-07-15 21:16:04	24.177	24.1644	24.177	0
2020-07-15 21:21:03	24.177	24.1662	24.177	0
2020-07-15 21:26:04	24.177	24.168	24.177	0
2020-07-15 21:31:06	24.177	24.1698	24.177	0
2020-07-15 21:36:07	24.177	24.1716	24.177	0
2020-07-15 21:41:05	24.177	24.1734	24.177	0
2020-07-15 21:46:07	24.177	24.1752	24.177	0
2020-07-15 21:51:08	24.196	24.1789	24.196	0
2020-07-15 21:56:09	24.196	24.1808	24.196	0
2020-07-15 22:01:08	24.196	24.1827	24.196	0
2020-07-15 22:06:09	24.196	24.1846	24.196	0
2020-07-15 22:11:10	24.177	24.1846	24.177	0
2020-07-15 22:16:12	24.196	24.1865	24.196	0
2020-07-15 22:21:10	24.196	24.1884	24.196	0
2020-07-15 22:26:11	24.196	24.1903	24.196	0
2020-07-15 22:31:13	24.196	24.1922	24.196	0
2020-07-15 22:36:14	24.196	24.1941	24.196	0
2020-07-15 22:41:13	24.196	24.1941	24.196	0
2020-07-15 22:46:14	24.196	24.1941	24.196	0
2020-07-15 22:51:15	24.215	24.196	24.215	0
2020-07-15 22:56:17	24.196	24.196	24.196	0
2020-07-15 23:01:15	24.215	24.1998	24.215	0
2020-07-15 23:06:16	24.196	24.1998	24.196	0
2020-07-15 23:11:18	24.196	24.1998	24.196	0
2020-07-15 23:16:19	24.196	24.1998	24.196	0
2020-07-15 23:21:17	24.215	24.2017	24.215	0
2020-07-15 23:26:19	24.215	24.2036	24.215	0
2020-07-15 23:31:20	24.215	24.2055	24.215	0
2020-07-15 23:36:21	24.196	24.2055	24.196	0
2020-07-15 23:41:20	24.196	24.2036	24.196	0
2020-07-15 23:46:21	24.196	24.2036	24.196	0
2020-07-15 23:51:22	24.215	24.2036	24.215	0
2020-07-15 23:56:24	24.215	24.2055	24.215	0
2020-07-16 00:01:22	24.215	24.2074	24.215	0
2020-07-16 00:06:24	24.215	24.2093	24.215	0
2020-07-16 00:11:25	24.215	24.2093	24.215	0
2020-07-16 00:16:26	24.215	24.2093	24.215	0
2020-07-16 00:21:25	24.215	24.2093	24.215	0
2020-07-16 00:26:26	24.234	24.2131	24.234	0
2020-07-16 00:31:27	24.215	24.215	24.215	0
2020-07-16 00:36:29	24.215	24.2169	24.215	0
2020-07-16 00:41:27	24.234	24.2188	24.234	0
2020-07-16 00:46:28	24.215	24.2188	24.215	0
2020-07-16 00:51:30	24.234	24.2207	24.234	0
2020-07-16 00:56:31	24.215	24.2207	24.215	0
2020-07-16 01:01:29	24.234	24.2226	24.234	0
2020-07-16 01:06:31	24.234	24.2245	24.234	0
2020-07-16 01:11:32	24.234	24.2264	24.234	0
2020-07-16 01:16:34	24.234	24.2264	24.234	0
2020-07-16 01:21:32	24.234	24.2283	24.234	0
2020-07-16 01:26:33	24.234	24.2302	24.234	0
2020-07-16 01:31:34	24.234	24.2302	24.234	0
2020-07-16 01:36:36	24.234	24.2321	24.234	0
2020-07-16 01:41:34	24.234	24.2321	24.234	0
2020-07-16 01:46:35	24.234	24.234	24.234	0
2020-07-16 01:51:36	24.234	24.234	24.234	0
2020-07-16 01:56:38	24.234	24.234	24.234	0
2020-07-16 02:01:36	24.234	24.234	24.234	0
2020-07-16 02:06:38	24.234	24.234	24.234	0
2020-07-16 02:11:39	24.234	24.234	24.234	0
2020-07-16 02:16:40	24.253	24.2359	24.253	0
2020-07-16 02:21:39	24.234	24.2359	24.234	0
2020-07-16 02:26:40	24.234	24.2359	24.234	0
2020-07-16 02:31:41	24.253	24.2378	24.253	0
2020-07-16 02:36:43	24.253	24.2397	24.253	0
2020-07-16 02:41:41	24.234	24.2397	24.234	0
2020-07-16 02:44:13	24.253	24.2416	24.253	0
2020-07-16 02:49:15	24.253	24.2435	24.253	0
2020-07-16 02:54:16	24.253	24.2454	24.253	0
2020-07-16 03:00:58	24.253	24.2473	24.253	0
2020-07-16 03:05:59	24.253	24.2473	24.253	0
2020-07-16 03:11:00	24.234	24.2473	24.234	0
2020-07-16 03:16:03	24.253	24.2492	24.253	0
2020-07-16 03:21:01	24.253	24.2492	24.253	0
2020-07-16 03:26:03	24.253	24.2492	24.253	0
2020-07-16 03:31:04	24.253	24.2511	24.253	0
2020-07-16 03:36:06	24.253	24.2511	24.253	0
2020-07-16 03:41:04	24.253	24.2511	24.253	0
2020-07-16 03:46:05	24.253	24.2511	24.253	0
2020-07-16 03:50:34	24.253	24.2511	24.253	0
2020-07-16 03:55:35	24.234	24.2492	24.234	0
2020-07-16 04:00:36	24.253	24.2511	24.253	0
2020-07-16 04:05:38	24.253	24.2511	24.253	0
2020-07-16 04:10:36	24.253	24.2511	24.253	0
2020-07-16 04:15:38	24.271	24.2529	24.271	0
2020-07-16 04:20:40	24.253	24.2529	24.253	0
2020-07-16 04:25:41	24.253	24.2529	24.253	0
2020-07-16 04:30:40	24.253	24.2529	24.253	0
2020-07-16 04:35:41	24.271	24.2547	24.271	0
2020-07-16 04:40:42	24.253	24.2547	24.253	0
2020-07-16 04:45:44	24.253	24.2566	24.253	0
2020-07-16 04:50:57	24.271	24.2584	24.271	0
2020-07-16 04:55:58	24.271	24.2602	24.271	0
2020-07-16 05:01:00	24.271	24.262	24.271	0
2020-07-16 05:06:01	24.271	24.262	24.271	0
2020-07-16 05:11:00	24.271	24.2638	24.271	0
2020-07-16 05:16:01	24.271	24.2656	24.271	0
2020-07-16 05:21:03	24.271	24.2674	24.271	0
2020-07-16 05:26:04	24.253	24.2656	24.253	0
2020-07-16 05:31:02	24.271	24.2674	24.271	0
2020-07-16 05:36:04	24.271	24.2692	24.271	0
2020-07-16 05:41:05	24.271	24.2692	24.271	0
2020-07-16 05:46:06	24.271	24.2692	24.271	0
2020-07-16 05:51:05	24.253	24.2674	24.253	0
2020-07-16 05:56:06	24.253	24.2656	24.253	0
2020-07-16 06:01:07	24.271	24.2656	24.271	0
2020-07-16 06:06:09	24.253	24.2638	24.253	0
2020-07-16 06:10:02	24.253	24.262	24.253	0
2020-07-16 06:15:04	24.253	24.262	24.253	0
2020-07-16 06:20:05	24.253	24.2602	24.253	0
2020-07-16 06:25:07	24.253	24.2584	24.253	0
2020-07-16 06:30:05	24.253	24.2566	24.253	0
2020-07-16 06:35:06	24.253	24.2548	24.253	0
2020-07-16 06:40:08	24.234	24.2529	24.234	0
2020-07-16 06:45:09	24.253	24.2529	24.253	0
2020-07-16 06:50:07	24.271	24.2529	24.271	0
2020-07-16 06:55:09	24.253	24.2529	24.253	0
2020-07-16 07:00:10	24.271	24.2547	24.271	0
2020-07-16 07:05:11	24.253	24.2547	24.253	0
2020-07-16 07:10:10	24.253	24.2547	24.253	0
2020-07-16 07:15:11	24.253	24.2547	24.253	0
2020-07-16 07:20:12	24.215	24.2509	24.215	0
2020-07-16 07:25:14	24.159	24.2415	24.159	0
2020-07-16 07:30:12	24.121	24.2302	24.121	0
2020-07-16 07:35:13	24.027	24.2076	24.027	0
2020-07-16 07:40:15	23.951	24.1756	23.951	0
2020-07-16 07:45:16	23.876	24.1379	23.876	0
2020-07-16 07:50:15	23.819	24.0927	23.819	0
2020-07-16 07:55:16	23.782	24.0456	23.782	0
2020-07-16 08:00:18	23.744	23.9947	23.744	0
2020-07-16 08:05:19	23.706	23.94	23.706	0
2020-07-16 08:10:17	23.668	23.8853	23.668	0
2020-07-16 08:15:18	23.65	23.8344	23.65	0
2020-07-16 08:20:20	23.631	23.7854	23.631	0
2020-07-16 08:25:21	23.612	23.7439	23.612	0
2020-07-16 08:30:20	23.593	23.7081	23.593	0
2020-07-16 08:35:21	23.574	23.6779	23.574	0
2020-07-16 08:40:22	23.574	23.6534	23.574	0
2020-07-16 08:45:24	23.555	23.6307	23.555	0
2020-07-16 09:10:25	23.461	23.6024	23.461	0
2020-07-16 09:15:27	23.423	23.5741	23.423	0
2020-07-16 09:20:28	23.442	23.5515	23.442	0
2020-07-16 09:25:29	23.517	23.5382	23.517	0
2020-07-16 09:30:28	23.555	23.5306	23.555	0
2020-07-16 09:35:29	23.612	23.5306	23.612	0
2020-07-16 09:40:30	23.65	23.5363	23.65	0
2020-07-16 09:45:31	23.687	23.5476	23.687	0
2020-07-16 09:50:30	23.725	23.5627	23.725	0
2020-07-16 09:55:31	23.763	23.5835	23.763	0
2020-07-16 10:00:32	23.801	23.6175	23.801	0
2020-07-16 10:05:33	23.838	23.659	23.838	0
2020-07-16 10:10:32	23.876	23.7024	23.876	0
2020-07-16 10:15:33	23.895	23.7402	23.895	0
2020-07-16 10:20:34	23.914	23.7761	23.914	0
2020-07-16 10:25:36	23.951	23.81	23.951	0
2020-07-16 10:47:26	24.027	23.8477	24.027	0
2020-07-16 10:52:28	24.046	23.8836	24.046	0
2020-07-16 10:57:29	24.046	23.9157	24.046	0
2020-07-16 11:02:30	24.064	23.9458	24.064	0
2020-07-16 11:07:29	24.083	23.974	24.083	0
2020-07-16 11:12:30	24.083	23.9985	24.083	0
2020-07-16 11:17:31	24.102	24.0211	24.102	0
2020-07-16 11:22:33	24.102	24.0418	24.102	0
2020-07-16 11:27:31	24.121	24.0625	24.121	0
2020-07-16 11:32:32	24.121	24.0795	24.121	0
2020-07-16 11:37:34	24.14	24.0908	24.14	0
2020-07-16 11:42:35	24.14	24.1002	24.14	0
2020-07-16 11:47:33	24.159	24.1115	24.159	0
2020-07-16 11:52:34	24.14	24.1191	24.14	0
2020-07-16 11:57:36	24.159	24.1267	24.159	0
2020-07-16 12:02:37	24.177	24.1361	24.177	0
2020-07-16 12:07:36	24.177	24.1436	24.177	0
2020-07-16 12:12:37	24.177	24.1511	24.177	0
2020-07-16 12:17:38	24.177	24.1567	24.177	0
2020-07-16 12:22:40	24.215	24.1661	24.215	0
2020-07-16 12:27:38	24.196	24.1717	24.196	0
2020-07-16 12:32:40	24.196	24.1773	24.196	0
2020-07-16 12:37:41	24.215	24.1829	24.215	0
2020-07-16 12:42:42	24.196	24.1885	24.196	0
2020-07-16 12:47:40	24.215	24.1941	24.215	0
2020-07-16 12:52:42	24.196	24.196	24.196	0
2020-07-16 12:57:43	24.196	24.1979	24.196	0
2020-07-16 13:02:44	24.215	24.2017	24.215	0
2020-07-16 13:07:42	24.215	24.2055	24.215	0
2020-07-16 13:12:43	24.215	24.2055	24.215	0
2020-07-16 13:17:45	24.215	24.2074	24.215	0
2020-07-16 13:22:46	24.215	24.2093	24.215	0
2020-07-16 13:27:44	24.215	24.2093	24.215	0
2020-07-16 13:32:45	24.215	24.2112	24.215	0
2020-07-16 13:37:46	24.234	24.2131	24.234	0
2020-07-16 13:42:47	24.215	24.215	24.215	0
2020-07-16 13:47:45	24.215	24.2169	24.215	0
2020-07-16 13:52:46	24.215	24.2169	24.215	0
2020-07-16 13:57:48	24.234	24.2188	24.234	0
2020-07-16 14:02:49	24.215	24.2188	24.215	0
2020-07-16 14:05:06	24.2339	24.22069	24.2339	0
2020-07-16 14:06:05	24.215	24.22069	24.215	0
2020-07-16 14:06:12	24.234	24.22259	24.234	0
2020-07-16 14:11:14	24.234	24.22449	24.234	0
2020-07-16 14:16:16	24.234	24.22449	24.234	0
2020-07-16 14:21:18	24.234	24.22639	24.234	0
2020-07-16 14:26:16	24.253	24.23019	24.253	0
2020-07-16 14:31:18	24.234	24.23209	24.234	0
2020-07-16 14:36:19	24.234	24.23209	24.234	0
2020-07-16 14:41:21	24.215	24.23209	24.215	0
2020-07-16 14:46:20	24.234	24.2321	24.234	0
2020-07-16 14:51:22	24.234	24.234	24.234	0
2020-07-16 14:56:23	24.234	24.234	24.234	0
2020-07-16 15:01:25	24.234	24.234	24.234	0
2020-07-16 15:06:24	24.234	24.234	24.234	0
2020-07-16 15:11:26	24.234	24.234	24.234	0
2020-07-16 15:16:27	24.234	24.2321	24.234	0
2020-07-16 15:21:29	24.234	24.2321	24.234	0
2020-07-16 15:26:28	24.234	24.2321	24.234	0
2020-07-16 15:31:30	24.253	24.2359	24.253	0
2020-07-16 15:36:31	24.234	24.2359	24.234	0
2020-07-16 15:41:33	24.253	24.2378	24.253	0
2020-07-16 15:46:32	24.253	24.2397	24.253	0
2020-07-16 15:51:33	24.253	24.2416	24.253	0
2020-07-16 15:56:35	24.253	24.2435	24.253	0
2020-07-16 16:01:36	24.253	24.2454	24.253	0
2020-07-16 16:06:35	24.253	24.2473	24.253	0
2020-07-16 16:11:37	24.253	24.2492	24.253	0
2020-07-16 16:16:39	24.271	24.2529	24.271	0
2020-07-16 16:21:41	24.271	24.2547	24.271	0
2020-07-16 16:26:35	24.271	24.2584	24.271	0
2020-07-16 16:31:37	24.253	24.2584	24.253	0
2020-07-16 16:36:39	24.271	24.2602	24.271	0
2020-07-16 16:41:40	24.271	24.262	24.271	0
2020-07-16 16:46:39	24.271	24.2638	24.271	0
2020-07-16 16:51:41	24.271	24.2656	24.271	0
2020-07-16 16:56:43	24.271	24.2674	24.271	0
2020-07-16 17:01:45	24.29	24.2711	24.29	0
2020-07-16 17:06:40	24.271	24.2711	24.271	0
2020-07-16 17:11:41	24.271	24.2711	24.271	0
2020-07-16 17:16:43	24.271	24.2711	24.271	0
2020-07-16 17:21:45	24.271	24.2729	24.271	0
2020-07-16 17:26:43	24.271	24.2729	24.271	0
2020-07-16 17:31:45	24.271	24.2729	24.271	0
2020-07-16 17:36:47	24.29	24.2748	24.29	0
2020-07-16 17:41:49	24.29	24.2767	24.29	0
2020-07-16 17:46:44	24.29	24.2786	24.29	0
2020-07-16 17:51:45	24.29	24.2786	24.29	0
2020-07-16 17:56:47	24.29	24.2805	24.29	0
2020-07-16 18:01:48	24.29	24.2824	24.29	0
2020-07-16 18:06:47	24.29	24.2843	24.29	0
2020-07-16 18:11:49	24.29	24.2862	24.29	0
2020-07-16 18:16:51	24.309	24.29	24.309	0
2020-07-16 18:21:52	24.29	24.2919	24.29	0
2020-07-16 18:26:51	24.29	24.2919	24.29	0
2020-07-16 18:31:53	24.29	24.2919	24.29	0
2020-07-16 18:36:54	24.29	24.2919	24.29	0
2020-07-16 18:41:56	24.29	24.2919	24.29	0
2020-07-16 18:46:55	24.29	24.2919	24.29	0
2020-07-16 18:51:57	24.309	24.2938	24.309	0
2020-07-16 18:56:58	24.29	24.2938	24.29	0
2020-07-16 19:01:59	24.29	24.2938	24.29	0
2020-07-16 19:06:58	24.309	24.2938	24.309	0
2020-07-16 19:11:59	24.29	24.2938	24.29	0
2020-07-16 19:17:01	24.29	24.2938	24.29	0
2020-07-16 19:22:02	24.29	24.2938	24.29	0
2020-07-16 19:27:01	24.29	24.2938	24.29	0
2020-07-16 19:32:02	24.29	24.2938	24.29	0
2020-07-16 19:37:04	24.309	24.2957	24.309	0
2020-07-16 19:42:05	24.29	24.2938	24.29	0
2020-07-16 19:47:03	24.29	24.2938	24.29	0
2020-07-16 19:52:04	24.29	24.2938	24.29	0
2020-07-16 19:57:06	24.29	24.2919	24.29	0
2020-07-16 20:02:07	24.309	24.2938	24.309	0
2020-07-16 20:07:06	24.309	24.2957	24.309	0
2020-07-16 20:12:08	24.309	24.2976	24.309	0
2020-07-16 20:17:09	24.29	24.2976	24.29	0
2020-07-16 20:22:10	24.309	24.2995	24.309	0
2020-07-16 20:27:09	24.309	24.2995	24.309	0
2020-07-16 20:32:10	24.309	24.3014	24.309	0
2020-07-16 20:37:11	24.309	24.3033	24.309	0
2020-07-16 20:42:13	24.29	24.3033	24.29	0
2020-07-16 20:47:11	24.309	24.3052	24.309	0
2020-07-16 20:52:13	24.29	24.3033	24.29	0
2020-07-16 20:57:14	24.309	24.3033	24.309	0
2020-07-16 21:02:16	24.309	24.3033	24.309	0
2020-07-16 21:07:14	24.29	24.3033	24.29	0
2020-07-16 21:12:16	24.309	24.3033	24.309	0
2020-07-16 21:17:17	24.29	24.3014	24.29	0
2020-07-16 21:22:19	24.309	24.3014	24.309	0
2020-07-16 21:27:17	24.309	24.3014	24.309	0
2020-07-16 21:32:18	24.309	24.3033	24.309	0
2020-07-16 21:37:20	24.328	24.3052	24.328	0
2020-07-16 21:42:21	24.328	24.309	24.328	0
2020-07-16 21:47:19	24.309	24.309	24.309	0
2020-07-16 21:51:22	24.309	24.309	24.309	0
2020-07-16 21:56:23	24.309	24.3109	24.309	0
2020-07-16 22:01:25	24.309	24.3109	24.309	0
2020-07-16 22:06:26	24.309	24.3128	24.309	0
2020-07-16 22:11:25	24.309	24.3128	24.309	0
2020-07-16 22:16:26	24.309	24.3128	24.309	0
2020-07-16 22:21:28	24.309	24.3128	24.309	0
2020-07-16 22:26:29	24.309	24.3109	24.309	0
2020-07-16 22:31:28	24.328	24.3109	24.328	0
2020-07-16 22:36:29	24.309	24.3109	24.309	0
2020-07-16 22:41:30	24.309	24.3109	24.309	0
2020-07-16 22:46:32	24.309	24.3109	24.309	0
2020-07-16 22:51:30	24.309	24.3109	24.309	0
2020-07-16 22:55:06	24.309	24.3109	24.309	0
2020-07-16 23:00:07	24.309	24.3109	24.309	0
2020-07-16 23:05:08	24.309	24.3109	24.309	0
2020-07-16 23:10:09	24.309	24.3109	24.309	0
2020-07-16 23:35:11	24.309	24.3109	24.309	0
2020-07-16 23:40:12	24.328	24.3109	24.328	0
2020-07-16 23:45:14	24.328	24.3128	24.328	0
2020-07-16 23:50:15	24.309	24.3128	24.309	0
2020-07-16 23:55:13	24.309	24.3128	24.309	0
2020-07-17 00:00:15	24.309	24.3128	24.309	0
2020-07-17 00:05:16	24.328	24.3147	24.328	0
2020-07-17 00:10:17	24.328	24.3166	24.328	0
2020-07-17 00:15:16	24.328	24.3185	24.328	0
2020-07-17 00:20:17	24.309	24.3185	24.309	0
2020-07-17 00:25:19	24.309	24.3185	24.309	0
2020-07-17 00:30:20	24.309	24.3166	24.309	0
2020-07-17 00:35:19	24.328	24.3166	24.328	0
2020-07-17 00:40:20	24.328	24.3185	24.328	0
2020-07-17 00:45:21	24.328	24.3204	24.328	0
2020-07-17 00:50:23	24.328	24.3223	24.328	0
2020-07-17 00:55:22	24.328	24.3223	24.328	0
2020-07-17 01:00:23	24.328	24.3223	24.328	0
2020-07-17 01:05:24	24.328	24.3223	24.328	0
2020-07-17 01:10:25	24.328	24.3242	24.328	0
2020-07-17 01:15:24	24.328	24.3261	24.328	0
2020-07-17 01:20:25	24.328	24.328	24.328	0
2020-07-17 01:25:26	24.328	24.328	24.328	0
2020-07-17 01:30:28	24.328	24.328	24.328	0
2020-07-17 01:35:27	24.328	24.328	24.328	0
2020-07-17 01:40:28	24.309	24.3261	24.309	0
2020-07-17 01:45:29	24.328	24.3261	24.328	0
2020-07-17 01:50:31	24.328	24.3261	24.328	0
2020-07-17 01:55:29	24.328	24.3261	24.328	0
2020-07-17 02:00:30	24.328	24.3261	24.328	0
2020-07-17 02:05:32	24.328	24.3261	24.328	0
2020-07-17 02:10:33	24.328	24.3261	24.328	0
2020-07-17 02:15:32	24.328	24.3261	24.328	0
2020-07-17 02:20:33	24.328	24.3261	24.328	0
2020-07-17 02:25:35	24.328	24.3261	24.328	0
2020-07-17 02:30:36	24.328	24.328	24.328	0
2020-07-17 02:35:34	24.328	24.328	24.328	0
2020-07-17 02:40:36	24.328	24.328	24.328	0
2020-07-17 02:41:42	24.328	24.328	24.328	0
2020-07-17 02:46:43	24.328	24.328	24.328	0
2020-07-17 02:51:45	24.328	24.328	24.328	0
2020-07-17 03:00:53	24.328	24.328	24.328	0
2020-07-17 03:05:54	24.328	24.328	24.328	0
2020-07-17 03:10:56	24.328	24.328	24.328	0
2020-07-17 03:15:57	24.328	24.328	24.328	0
2020-07-17 03:20:56	24.328	24.328	24.328	0
2020-07-17 03:25:57	24.328	24.328	24.328	0
2020-07-17 03:30:59	24.347	24.3299	24.347	0
2020-07-17 03:36:00	24.328	24.3299	24.328	0
2020-07-17 03:40:59	24.328	24.3299	24.328	0
2020-07-17 03:46:00	24.328	24.3299	24.328	0
2020-07-17 03:51:02	24.309	24.328	24.309	0
2020-07-17 03:56:03	24.328	24.328	24.328	0
2020-07-17 04:01:02	24.328	24.328	24.328	0
2020-07-17 04:06:03	24.328	24.328	24.328	0
2020-07-17 04:11:05	24.328	24.328	24.328	0
2020-07-17 04:16:06	24.328	24.328	24.328	0
2020-07-17 04:21:04	24.328	24.3261	24.328	0
2020-07-17 04:26:06	24.347	24.328	24.347	0
2020-07-17 04:31:07	24.328	24.328	24.328	0
2020-07-17 04:36:08	24.328	24.328	24.328	0
2020-07-17 04:41:07	24.328	24.3299	24.328	0
2020-07-17 04:46:08	24.328	24.3299	24.328	0
2020-07-17 04:51:10	24.328	24.3299	24.328	0
2020-07-17 04:56:11	24.328	24.3299	24.328	0
2020-07-17 05:01:09	24.328	24.3299	24.328	0
2020-07-17 05:06:11	24.328	24.3299	24.328	0
2020-07-17 05:11:12	24.347	24.3318	24.347	0
2020-07-17 05:16:13	24.347	24.3318	24.347	0
2020-07-17 05:21:11	24.328	24.3318	24.328	0
2020-07-17 05:26:13	24.328	24.3318	24.328	0
2020-07-17 05:31:14	24.328	24.3318	24.328	0
2020-07-17 05:36:15	24.328	24.3318	24.328	0
2020-07-17 05:41:14	24.328	24.3318	24.328	0
2020-07-17 05:46:15	24.328	24.3318	24.328	0
2020-07-17 05:51:16	24.328	24.3318	24.328	0
2020-07-17 05:56:18	24.347	24.3337	24.347	0
2020-07-17 06:01:16	24.328	24.3318	24.328	0
2020-07-17 06:06:18	24.328	24.3299	24.328	0
2020-07-17 06:11:19	24.347	24.3318	24.347	0
2020-07-17 06:16:20	24.328	24.3318	24.328	0
2020-07-17 06:16:56	24.328	24.3318	24.328	0
2020-07-17 06:21:57	24.328	24.3318	24.328	0
2020-07-17 06:26:58	24.328	24.3318	24.328	0
2020-07-17 06:32:00	24.328	24.3318	24.328	0
2020-07-17 06:36:58	24.328	24.3318	24.328	0
2020-07-17 06:41:59	24.328	24.3299	24.328	0
2020-07-17 06:47:01	24.328	24.3299	24.328	0
2020-07-17 06:52:03	24.328	24.3299	24.328	0
2020-07-17 06:57:01	24.253	24.3205	24.253	0
2020-07-17 07:02:02	24.253	24.313	24.253	0
2020-07-17 07:07:04	24.234	24.3036	24.234	0
2020-07-17 07:12:05	24.253	24.2961	24.253	0
2020-07-17 07:17:03	24.253	24.2886	24.253	0
2020-07-17 07:22:05	24.253	24.2811	24.253	0
2020-07-17 07:27:06	24.253	24.2736	24.253	0
2020-07-17 07:32:08	24.253	24.2661	24.253	0
2020-07-17 07:37:06	24.271	24.2604	24.271	0
2020-07-17 07:42:08	24.253	24.2529	24.253	0
2020-07-17 07:47:09	24.253	24.2529	24.253	0
2020-07-17 07:52:10	24.271	24.2547	24.271	0
2020-07-17 07:57:09	24.271	24.2584	24.271	0
2020-07-17 08:02:10	24.271	24.2602	24.271	0
2020-07-17 08:07:12	24.271	24.262	24.271	0
2020-07-17 08:12:13	24.271	24.2638	24.271	0
2020-07-17 08:17:12	24.29	24.2675	24.29	0
2020-07-17 08:22:13	24.29	24.2712	24.29	0
2020-07-17 08:27:14	24.29	24.2731	24.29	0
2020-07-17 08:32:16	24.309	24.2787	24.309	0
2020-07-17 08:37:14	24.29	24.2824	24.29	0
2020-07-17 08:42:16	24.29	24.2843	24.29	0
2020-07-17 08:47:17	24.29	24.2862	24.29	0
2020-07-17 08:52:18	24.309	24.29	24.309	0
2020-07-17 08:57:17	24.309	24.2938	24.309	0
2020-07-17 09:02:18	24.29	24.2957	24.29	0
2020-07-17 09:07:20	24.309	24.2976	24.309	0
2020-07-17 09:12:21	24.309	24.2995	24.309	0
2020-07-17 09:17:19	24.29	24.2995	24.29	0
2020-07-17 09:22:21	24.29	24.2976	24.29	0
2020-07-17 09:27:22	24.29	24.2976	24.29	0
2020-07-17 09:32:23	24.309	24.2995	24.309	0
2020-07-17 09:37:22	24.309	24.3014	24.309	0
2020-07-17 09:42:23	24.29	24.2995	24.29	0
2020-07-17 09:47:24	24.29	24.2976	24.29	0
2020-07-17 09:52:26	24.309	24.2995	24.309	0
2020-07-17 09:57:24	24.309	24.2995	24.309	0
2020-07-17 10:02:26	24.309	24.2995	24.309	0
2020-07-17 10:07:27	24.309	24.3014	24.309	0
2020-07-17 10:12:29	24.309	24.3033	24.309	0
2020-07-17 10:17:27	24.309	24.3052	24.309	0
2020-07-17 10:22:29	24.309	24.3052	24.309	0
2020-07-17 10:25:08	24.328	24.3071	24.328	0
2020-07-17 10:30:09	24.328	24.3109	24.328	0
2020-07-17 10:35:10	24.328	24.3147	24.328	0
2020-07-17 10:40:12	24.309	24.3147	24.309	0
2020-07-17 10:45:10	24.328	24.3166	24.328	0
2020-07-17 10:50:12	24.328	24.3185	24.328	0
2020-07-17 10:55:13	24.328	24.3204	24.328	0
2020-07-17 11:00:14	24.328	24.3223	24.328	0
2020-07-17 11:05:13	24.328	24.3242	24.328	0
2020-07-17 11:10:14	24.328	24.3261	24.328	0
2020-07-17 11:15:16	24.347	24.328	24.347	0
2020-07-17 11:20:17	24.328	24.328	24.328	0
2020-07-17 11:25:15	24.328	24.328	24.328	0
2020-07-17 11:30:17	24.328	24.3299	24.328	0
2020-07-17 11:35:21	24.328	24.3299	24.328	0
2020-07-17 11:37:08	24.328	24.3299	24.328	0
2020-07-17 11:37:27	24.328	24.3299	24.328	0
2020-07-17 11:42:28	24.328	24.3299	24.328	0
2020-07-17 11:47:30	24.328	24.3299	24.328	0
2020-07-17 11:52:31	24.347	24.3318	24.347	0
2020-07-17 11:56:30	24.328	24.3299	24.328	0
2020-07-17 12:01:31	24.328	24.3299	24.328	0
2020-07-17 12:06:33	24.347	24.3318	24.347	0
2020-07-17 12:11:34	24.328	24.3318	24.328	0
2020-07-17 12:36:35	24.328	24.3318	24.328	0
2020-07-17 12:41:36	24.328	24.3318	24.328	0
2020-07-17 12:46:37	24.347	24.3337	24.347	0
2020-07-17 12:51:39	24.347	24.3356	24.347	0
2020-07-17 12:56:53	24.347	24.3375	24.347	0
2020-07-17 13:01:56	24.347	24.3375	24.347	0
2020-07-17 13:06:57	24.347	24.3394	24.347	0
2020-07-17 13:11:58	24.347	24.3413	24.347	0
2020-07-17 13:16:57	24.347	24.3413	24.347	0
2020-07-17 13:21:58	24.328	24.3413	24.328	0
2020-07-17 13:27:00	24.347	24.3432	24.347	0
2020-07-17 13:32:01	24.347	24.3451	24.347	0
2020-07-17 13:37:00	24.347	24.3451	24.347	0
2020-07-17 13:42:01	24.347	24.3451	24.347	0
2020-07-17 13:47:03	24.347	24.3451	24.347	0
2020-07-17 13:52:04	24.347	24.3451	24.347	0
2020-07-17 13:57:02	24.347	24.3451	24.347	0
2020-07-17 14:02:04	24.347	24.3451	24.347	0
2020-07-17 14:07:05	24.365	24.3469	24.365	0
2020-07-17 14:12:06	24.347	24.3488	24.347	0
2020-07-17 14:17:05	24.347	24.3488	24.347	0
2020-07-17 14:22:06	24.347	24.3488	24.347	0
2020-07-17 14:27:08	24.365	24.3506	24.365	0
2020-07-17 14:32:09	24.347	24.3506	24.347	0
2020-07-17 14:37:08	24.347	24.3506	24.347	0
2020-07-17 14:42:09	24.347	24.3506	24.347	0
2020-07-17 14:47:11	24.347	24.3506	24.347	0
2020-07-17 14:52:12	24.347	24.3506	24.347	0
2020-07-17 14:57:10	24.347	24.3488	24.347	0
2020-07-17 15:02:12	24.347	24.3488	24.347	0
2020-07-17 15:07:13	24.365	24.3506	24.365	0
2020-07-17 15:12:14	24.347	24.3506	24.347	0
2020-07-17 15:17:13	24.365	24.3506	24.365	0
2020-07-17 15:22:14	24.365	24.3524	24.365	0
2020-07-17 15:27:16	24.347	24.3524	24.347	0
2020-07-17 15:32:17	24.347	24.3524	24.347	0
2020-07-17 15:37:15	24.347	24.3524	24.347	0
2020-07-17 15:42:17	24.347	24.3524	24.347	0
2020-07-17 15:43:14	24.3655	24.35425	24.3655	0
2020-07-17 15:44:05	24.3466	24.35421	24.3466	0
2020-07-17 15:45:06	24.3466	24.35237	24.3466	0
2020-07-17 15:46:06	24.3466	24.35233	24.3466	0
2020-07-17 15:47:05	24.3466	24.35049	24.3466	0
2020-07-17 15:48:05	24.3655	24.35054	24.3655	0
2020-07-17 15:49:06	24.3466	24.3505	24.3466	0
2020-07-17 15:50:06	24.3466	24.35046	24.3466	0
2020-07-17 15:50:33	24.347	24.35046	24.347	0
2020-07-17 15:52:05	24.365	24.35226	24.365	0
2020-07-17 15:54:21	24.347	24.35041	24.347	0
2020-07-17 15:59:24	24.347	24.35045	24.347	0
2020-07-17 16:04:25	24.347	24.35049	24.347	0
2020-07-17 16:09:28	24.365	24.35233	24.365	0
2020-07-17 16:14:24	24.365	24.35417	24.365	0
2020-07-17 16:19:28	24.347	24.35232	24.347	0
2020-07-17 16:24:32	24.347	24.35236	24.347	0
2020-07-17 16:29:35	24.365	24.3542	24.365	0
2020-07-17 16:30:36	24.365	24.356	24.365	0
2020-07-17 16:35:39	24.347	24.3542	24.347	0
2020-07-17 16:40:43	24.347	24.3542	24.347	0
2020-07-17 16:45:46	24.347	24.3542	24.347	0
2020-07-17 16:50:39	24.347	24.3542	24.347	0
2020-07-17 16:55:43	24.347	24.3524	24.347	0
2020-07-17 17:00:47	24.347	24.3506	24.347	0
2020-07-17 17:05:51	24.365	24.3524	24.365	0
2020-07-17 17:10:43	24.365	24.3542	24.365	0
2020-07-17 17:15:47	24.365	24.3542	24.365	0
2020-07-17 17:20:51	24.347	24.3524	24.347	0
2020-07-17 17:25:54	24.347	24.3524	24.347	0
2020-07-17 17:30:46	24.347	24.3524	24.347	0
2020-07-17 17:35:50	24.365	24.3542	24.365	0
2020-07-17 17:40:54	24.365	24.356	24.365	0
2020-07-17 17:45:57	24.365	24.3578	24.365	0
2020-07-17 17:50:46	24.347	24.3578	24.347	0
2020-07-17 17:55:50	24.365	24.3578	24.365	0
2020-07-17 18:00:54	24.365	24.3578	24.365	0
2020-07-17 18:05:57	24.365	24.3578	24.365	0
2020-07-17 18:10:49	24.347	24.3578	24.347	0
2020-07-17 18:15:53	24.365	24.3596	24.365	0
2020-07-17 18:20:56	24.365	24.3614	24.365	0
2020-07-17 18:26:00	24.365	24.3614	24.365	0
2020-07-17 18:30:53	24.365	24.3614	24.365	0
2020-07-17 18:35:56	24.365	24.3614	24.365	0
2020-07-17 18:41:00	24.365	24.3632	24.365	0
2020-07-17 18:46:04	24.365	24.3632	24.365	0
2020-07-17 18:50:56	24.365	24.3632	24.365	0
2020-07-17 18:56:00	24.384	24.3651	24.384	0
2020-07-17 19:01:03	24.365	24.3669	24.365	0
2020-07-17 19:06:07	24.365	24.3669	24.365	0
2020-07-17 19:07:07	---
2020-07-17 19:51:02	24.365	24.3669	24.365	0
2020-07-17 19:56:05	24.365	24.3669	24.365	0
2020-07-17 20:01:06	24.365	24.3669	24.365	0
2020-07-17 20:06:06	24.384	24.3688	24.384	0
2020-07-17 20:11:02	24.365	24.3688	24.365	0
2020-07-17 20:16:04	24.347	24.367	24.347	0
2020-07-17 20:21:05	24.365	24.367	24.365	0
2020-07-17 20:26:08	24.365	24.3651	24.365	0
2020-07-17 20:31:06	24.365	24.3651	24.365	0
2020-07-17 20:36:10	24.365	24.3651	24.365	0
2020-07-17 20:41:12	24.365	24.3651	24.365	0
2020-07-17 20:46:13	24.347	24.3633	24.347	0
2020-07-17 20:51:07	24.347	24.3615	24.347	0
2020-07-17 20:56:10	24.365	24.3596	24.365	0
2020-07-17 21:01:14	24.365	24.3596	24.365	0
2020-07-17 21:06:17	24.347	24.3596	24.347	0
2020-07-17 21:11:09	24.365	24.3596	24.365	0
2020-07-17 21:16:13	24.347	24.3578	24.347	0
2020-07-17 21:21:16	24.365	24.3578	24.365	0
2020-07-17 21:26:20	24.365	24.3578	24.365	0
2020-07-17 21:31:12	24.347	24.356	24.347	0
2020-07-17 21:36:16	24.365	24.3578	24.365	0
2020-07-17 21:41:20	24.365	24.3596	24.365	0
2020-07-17 21:46:23	24.365	24.3596	24.365	0
2020-07-17 21:51:16	24.365	24.3596	24.365	0
2020-07-17 21:56:20	24.347	24.3596	24.347	0
2020-07-17 22:01:23	24.365	24.3596	24.365	0
2020-07-17 22:06:26	24.365	24.3614	24.365	0
2020-07-17 22:11:19	24.365	24.3614	24.365	0
2020-07-17 22:16:22	24.365	24.3614	24.365	0
2020-07-17 22:21:26	24.365	24.3632	24.365	0
2020-07-17 22:26:29	24.347	24.3614	24.347	0
2020-07-17 22:31:22	24.365	24.3614	24.365	0
2020-07-17 22:36:25	24.365	24.3614	24.365	0
2020-07-17 22:41:29	24.365	24.3614	24.365	0
2020-07-17 22:46:32	24.365	24.3632	24.365	0
2020-07-17 22:51:25	24.347	24.3614	24.347	0
2020-07-17 22:56:28	24.365	24.3614	24.365	0
2020-07-17 22:58:02	24.365	24.3614	24.365	0
2020-07-17 23:03:06	24.365	24.3614	24.365	0
2020-07-17 23:08:10	24.347	24.3596	24.347	0
2020-07-17 23:13:13	24.365	24.3614	24.365	0
2020-07-17 23:18:06	24.365	24.3614	24.365	0
2020-07-17 23:23:10	24.347	24.3596	24.347	0
2020-07-17 23:28:13	24.365	24.3596	24.365	0
2020-07-17 23:33:17	24.365	24.3596	24.365	0
2020-07-17 23:38:09	24.365	24.3614	24.365	0
2020-07-17 23:43:12	24.384	24.3633	24.384	0
2020-07-17 23:48:16	24.365	24.3633	24.365	0
2020-07-17 23:53:19	24.347	24.3615	24.347	0
2020-07-17 23:58:11	24.365	24.3633	24.365	0
2020-07-18 00:03:15	24.384	24.3652	24.384	0
2020-07-18 00:08:19	24.365	24.3652	24.365	0
2020-07-18 00:13:22	24.365	24.367	24.365	0
2020-07-18 00:18:15	24.365	24.367	24.365	0
2020-07-18 00:23:18	24.347	24.3652	24.347	0
2020-07-18 00:28:22	24.365	24.3652	24.365	0
2020-07-18 00:33:25	24.365	24.3633	24.365	0
2020-07-18 00:38:18	24.365	24.3633	24.365	0
2020-07-18 00:43:22	24.365	24.3651	24.365	0
2020-07-18 00:48:25	24.365	24.3651	24.365	0
2020-07-18 00:53:28	24.365	24.3632	24.365	0
2020-07-18 00:58:21	24.365	24.3632	24.365	0
2020-07-18 01:03:23	24.347	24.3614	24.347	0
2020-07-18 01:08:27	24.365	24.3614	24.365	0
2020-07-18 01:13:30	24.365	24.3632	24.365	0
2020-07-18 01:18:22	24.347	24.3614	24.347	0
2020-07-18 01:23:26	24.347	24.3596	24.347	0
2020-07-18 01:28:29	24.365	24.3596	24.365	0
2020-07-18 01:33:33	24.347	24.3578	24.347	0
2020-07-18 01:38:25	24.347	24.356	24.347	0
2020-07-18 01:43:28	24.365	24.356	24.365	0
2020-07-18 01:48:31	24.365	24.356	24.365	0
2020-07-18 01:53:35	24.365	24.3578	24.365	0
2020-07-18 01:58:28	24.347	24.356	24.347	0
2020-07-18 02:03:31	24.347	24.3542	24.347	0
2020-07-18 02:08:35	24.347	24.3542	24.347	0
2020-07-18 02:11:01	24.365	24.356	24.365	0
2020-07-18 02:16:05	24.365	24.356	24.365	0
2020-07-18 02:21:08	24.365	24.3578	24.365	0
2020-07-18 02:26:12	24.365	24.3596	24.365	0
2020-07-18 02:31:05	24.347	24.3578	24.347	0
2020-07-18 02:36:08	24.365	24.3578	24.365	0
2020-07-18 02:41:12	24.347	24.356	24.347	0
2020-07-18 02:46:16	24.365	24.3578	24.365	0
2020-07-18 02:51:08	24.347	24.3578	24.347	0
2020-07-18 03:01:05	24.3466	24.35776	24.3466	0
2020-07-18 03:21:30	24.347	24.35596	24.347	0
2020-07-18 03:26:34	24.365	24.35596	24.365	0
2020-07-18 03:31:38	24.347	24.35416	24.347	0
2020-07-18 03:36:41	24.347	24.35236	24.347	0
2020-07-18 03:41:34	24.365	24.35416	24.365	0
2020-07-18 03:46:37	24.347	24.35236	24.347	0
2020-07-18 03:51:41	24.347	24.35236	24.347	0
2020-07-18 03:56:45	24.365	24.35236	24.365	0
2020-07-18 04:01:37	24.365	24.35416	24.365	0
2020-07-18 04:06:41	24.365	24.356	24.365	0
2020-07-18 04:11:45	24.347	24.356	24.347	0
2020-07-18 04:16:48	24.347	24.3542	24.347	0
2020-07-18 04:21:41	24.347	24.3542	24.347	0
2020-07-18 04:26:44	24.347	24.3542	24.347	0
2020-07-18 04:31:48	24.347	24.3524	24.347	0
2020-07-18 04:36:26	24.365	24.3542	24.365	0
2020-07-18 04:41:30	24.365	24.356	24.365	0
2020-07-18 04:46:34	24.365	24.356	24.365	0
2020-07-18 04:51:38	24.347	24.3542	24.347	0
2020-07-18 04:56:30	24.365	24.3542	24.365	0
2020-07-18 05:01:34	24.365	24.356	24.365	0
2020-07-18 05:06:37	24.347	24.356	24.347	0
2020-07-18 05:11:40	24.347	24.356	24.347	0
2020-07-18 05:16:32	24.347	24.356	24.347	0
2020-07-18 05:21:36	24.347	24.356	24.347	0
2020-07-18 05:26:40	24.347	24.3542	24.347	0
2020-07-18 05:31:43	24.365	24.3542	24.365	0
2020-07-18 05:36:35	24.347	24.3524	24.347	0
2020-07-18 05:41:39	24.365	24.3542	24.365	0
2020-07-18 05:46:42	24.365	24.3542	24.365	0
2020-07-18 05:51:46	24.347	24.3524	24.347	0
2020-07-18 05:56:39	24.365	24.3542	24.365	0
2020-07-18 06:01:43	24.347	24.3542	24.347	0
2020-07-18 06:06:46	24.347	24.3542	24.347	0
2020-07-18 06:11:50	24.347	24.3542	24.347	0
2020-07-18 06:16:43	24.347	24.3542	24.347	0
2020-07-18 06:21:47	24.365	24.3542	24.365	0
2020-07-18 06:26:50	24.347	24.3542	24.347	0
2020-07-18 06:31:54	24.347	24.3524	24.347	0
2020-07-18 06:36:46	24.347	24.3506	24.347	0
2020-07-18 06:41:50	24.347	24.3506	24.347	0
2020-07-18 06:46:53	24.347	24.3488	24.347	0
2020-07-18 06:51:57	24.347	24.3488	24.347	0
2020-07-18 06:57:06	24.365	24.3506	24.365	0
2020-07-18 07:02:10	24.347	24.3506	24.347	0
2020-07-18 07:07:13	24.347	24.3506	24.347	0
2020-07-18 07:12:17	24.347	24.3488	24.347	0
2020-07-18 07:17:10	24.347	24.3488	24.347	0
2020-07-18 07:22:13	24.347	24.3488	24.347	0
2020-07-18 07:27:17	24.347	24.3488	24.347	0
2020-07-18 07:32:20	24.347	24.3488	24.347	0
2020-07-18 07:37:13	24.347	24.3488	24.347	0
2020-07-18 07:42:16	24.347	24.3488	24.347	0
2020-07-18 07:47:20	24.347	24.347	24.347	0
2020-07-18 07:52:24	24.347	24.347	24.347	0
2020-07-18 07:57:16	24.365	24.3488	24.365	0
2020-07-18 08:02:20	24.365	24.3506	24.365	0
2020-07-18 08:07:23	24.347	24.3506	24.347	0
2020-07-18 08:12:27	24.347	24.3506	24.347	0
2020-07-18 08:17:19	24.347	24.3506	24.347	0
2020-07-18 08:22:23	24.347	24.3506	24.347	0
2020-07-18 08:27:26	24.365	24.3524	24.365	0
2020-07-18 08:32:30	24.347	24.3524	24.347	0
2020-07-18 08:37:22	24.384	24.3561	24.384	0
2020-07-18 08:42:26	24.347	24.3561	24.347	0
2020-07-18 08:47:29	24.365	24.3561	24.365	0
2020-07-18 08:52:33	24.347	24.3543	24.347	0
2020-07-18 08:57:25	24.365	24.3561	24.365	0
2020-07-18 09:02:29	24.347	24.3561	24.347	0
2020-07-18 09:07:33	24.347	24.3561	24.347	0
2020-07-18 09:12:36	24.365	24.3579	24.365	0
2020-07-18 09:17:29	24.365	24.3579	24.365	0
2020-07-18 09:22:32	24.365	24.3597	24.365	0
2020-07-18 09:27:36	24.365	24.3578	24.365	0
2020-07-18 09:32:40	24.365	24.3596	24.365	0
2020-07-18 09:37:32	24.365	24.3596	24.365	0
2020-07-18 09:42:36	24.365	24.3614	24.365	0
2020-07-18 09:47:39	24.365	24.3614	24.365	0
2020-07-18 09:52:43	24.365	24.3632	24.365	0
2020-07-18 09:57:36	24.347	24.3632	24.347	0
2020-07-18 10:02:39	24.347	24.3614	24.347	0
2020-07-18 10:07:43	24.365	24.3614	24.365	0
2020-07-18 10:12:46	24.365	24.3614	24.365	0
2020-07-18 10:17:39	24.365	24.3614	24.365	0
2020-07-18 10:22:42	24.365	24.3614	24.365	0
2020-07-18 10:27:46	24.347	24.3596	24.347	0
2020-07-18 10:32:50	24.347	24.3578	24.347	0
2020-07-18 10:37:42	24.347	24.356	24.347	0
2020-07-18 10:42:45	24.347	24.3542	24.347	0
2020-07-18 10:47:49	24.365	24.356	24.365	0
2020-07-18 10:52:52	24.365	24.3578	24.365	0
2020-07-18 10:57:45	24.365	24.3578	24.365	0
2020-07-18 11:02:48	24.365	24.3578	24.365	0
2020-07-18 11:07:51	24.365	24.3578	24.365	0
2020-07-18 11:12:55	24.365	24.3578	24.365	0
2020-07-18 11:17:48	24.365	24.3596	24.365	0
2020-07-18 11:22:51	24.365	24.3614	24.365	0
2020-07-18 11:27:55	24.365	24.3632	24.365	0
2020-07-18 11:32:59	24.365	24.365	24.365	0
2020-07-18 11:37:51	24.365	24.365	24.365	0
2020-07-18 11:42:54	24.365	24.365	24.365	0
2020-07-18 11:47:58	24.365	24.365	24.365	0
2020-07-18 11:53:01	24.365	24.365	24.365	0
2020-07-18 11:57:54	24.365	24.365	24.365	0
2020-07-18 12:02:57	24.365	24.365	24.365	0
2020-07-18 12:08:01	24.365	24.365	24.365	0
2020-07-18 12:13:05	24.365	24.365	24.365	0
2020-07-18 12:17:57	24.384	24.3669	24.384	0
2020-07-18 12:23:01	24.384	24.3688	24.384	0
2020-07-18 12:28:04	24.365	24.3688	24.365	0
2020-07-18 12:33:07	24.347	24.367	24.347	0
2020-07-18 12:38:00	24.365	24.367	24.365	0
2020-07-18 12:43:03	24.365	24.367	24.365	0
2020-07-18 12:48:06	24.365	24.367	24.365	0
2020-07-18 12:53:10	24.365	24.367	24.365	0
2020-07-18 12:58:15	24.3655	24.36705	24.3655	0
2020-07-18 12:58:33	24.365	24.36705	24.365	0
2020-07-18 13:03:36	24.365	24.36515	24.365	0
2020-07-18 13:08:40	24.365	24.36325	24.365	0
2020-07-18 13:13:43	24.365	24.36325	24.365	0
2020-07-18 13:18:36	24.365	24.36505	24.365	0
2020-07-18 13:23:39	24.365	24.36505	24.365	0
2020-07-18 13:28:43	24.384	24.36695	24.384	0
2020-07-18 13:33:46	24.384	24.36885	24.384	0
2020-07-18 13:38:55	24.365	24.36885	24.365	0
2020-07-18 13:43:58	24.384	24.3707	24.384	0
2020-07-18 13:49:01	24.365	24.3707	24.365	0
2020-07-18 13:54:05	24.384	24.3726	24.384	0
2020-07-18 13:58:58	24.384	24.3745	24.384	0
2020-07-18 14:04:01	24.384	24.3764	24.384	0
2020-07-18 14:09:05	24.365	24.3764	24.365	0
2020-07-18 14:14:08	24.384	24.3783	24.384	0
2020-07-18 14:19:01	24.365	24.3764	24.365	0
2020-07-18 14:24:04	24.365	24.3745	24.365	0
2020-07-18 14:29:08	24.365	24.3745	24.365	0
2020-07-18 14:34:11	24.365	24.3726	24.365	0
2020-07-18 14:39:04	24.365	24.3726	24.365	0
2020-07-18 14:44:08	24.384	24.3726	24.384	0
2020-07-18 14:49:12	24.384	24.3726	24.384	0
2020-07-18 14:54:15	24.365	24.3707	24.365	0
2020-07-18 14:59:08	24.365	24.3707	24.365	0
2020-07-18 15:04:11	24.365	24.3688	24.365	0
2020-07-18 15:09:14	24.365	24.3688	24.365	0
2020-07-18 15:14:18	24.365	24.3688	24.365	0
2020-07-18 15:19:10	24.365	24.3688	24.365	0
2020-07-18 15:24:14	24.384	24.3707	24.384	0
2020-07-18 15:29:17	24.365	24.3707	24.365	0
2020-07-18 15:34:21	24.365	24.3688	24.365	0
2020-07-18 15:39:13	24.384	24.3688	24.384	0
2020-07-18 15:44:17	24.365	24.3688	24.365	0
2020-07-18 15:49:21	24.365	24.3688	24.365	0
2020-07-18 15:54:24	24.384	24.3707	24.384	0
2020-07-18 15:59:17	24.365	24.3707	24.365	0
2020-07-18 16:04:20	24.365	24.3707	24.365	0
2020-07-18 16:09:24	24.365	24.3707	24.365	0
2020-07-18 16:14:27	24.365	24.3688	24.365	0
2020-07-18 16:39:23	24.365	24.3688	24.365	0
2020-07-18 16:44:27	24.365	24.3688	24.365	0
2020-07-18 16:49:30	24.384	24.3688	24.384	0
2020-07-18 16:54:34	24.365	24.3688	24.365	0
2020-07-18 16:59:26	24.347	24.367	24.347	0
2020-07-18 17:04:30	24.384	24.367	24.384	0
2020-07-18 17:09:34	24.384	24.3689	24.384	0
2020-07-18 17:14:37	24.384	24.3708	24.384	0
2020-07-18 17:19:29	24.365	24.3708	24.365	0
2020-07-18 17:24:32	24.384	24.3727	24.384	0
2020-07-18 17:29:35	24.384	24.3746	24.384	0
2020-07-18 17:34:39	24.384	24.3765	24.384	0
2020-07-18 17:39:32	24.384	24.3765	24.384	0
2020-07-18 17:44:35	24.365	24.3765	24.365	0
2020-07-18 17:49:39	24.384	24.3802	24.384	0
2020-07-18 17:54:42	24.384	24.3802	24.384	0
2020-07-18 17:59:35	24.365	24.3783	24.365	0
2020-07-18 18:04:38	24.384	24.3783	24.384	0
2020-07-18 18:09:41	24.365	24.3783	24.365	0
2020-07-18 18:14:45	24.384	24.3783	24.384	0
2020-07-18 18:19:37	24.365	24.3764	24.365	0
2020-07-18 18:24:41	24.365	24.3745	24.365	0
2020-07-18 18:29:44	24.384	24.3745	24.384	0
2020-07-18 18:34:48	24.384	24.3764	24.384	0
2020-07-18 18:39:41	24.384	24.3764	24.384	0
2020-07-18 18:44:45	24.365	24.3745	24.365	0
2020-07-18 18:49:48	24.365	24.3745	24.365	0
2020-07-18 18:54:52	24.365	24.3726	24.365	0
2020-07-18 18:59:44	24.365	24.3726	24.365	0
2020-07-18 19:04:48	24.384	24.3726	24.384	0
2020-07-18 19:09:52	24.384	24.3745	24.384	0
2020-07-18 19:14:56	24.384	24.3764	24.384	0
2020-07-18 19:19:48	24.384	24.3764	24.384	0
2020-07-18 19:24:52	24.384	24.3764	24.384	0
2020-07-18 19:29:55	24.384	24.3764	24.384	0
2020-07-18 19:34:59	24.384	24.3783	24.384	0
2020-07-18 19:39:51	24.365	24.3783	24.365	0
2020-07-18 19:44:55	24.365	24.3783	24.365	0
2020-07-18 19:49:58	24.384	24.3802	24.384	0
2020-07-18 19:55:02	24.384	24.3802	24.384	0
2020-07-18 19:59:55	24.365	24.3783	24.365	0
2020-07-18 20:04:58	24.384	24.3783	24.384	0
2020-07-18 20:10:02	24.384	24.3783	24.384	0
2020-07-18 20:15:05	24.384	24.3783	24.384	0
2020-07-18 20:19:58	24.384	24.3783	24.384	0
2020-07-18 20:25:01	24.384	24.3783	24.384	0
2020-07-18 20:30:05	24.384	24.3802	24.384	0
2020-07-18 20:35:08	24.365	24.3802	24.365	0
2020-07-18 20:40:01	24.384	24.3802	24.384	0
2020-07-18 20:45:04	24.384	24.3802	24.384	0
2020-07-18 20:50:08	24.384	24.3821	24.384	0
2020-07-18 20:55:12	24.384	24.3821	24.384	0
2020-07-18 21:00:04	24.384	24.3821	24.384	0
2020-07-18 21:05:08	24.384	24.3821	24.384	0
2020-07-18 21:10:11	24.365	24.3802	24.365	0
2020-07-18 21:15:15	24.384	24.3802	24.384	0
2020-07-18 21:20:08	24.384	24.3802	24.384	0
2020-07-18 21:25:11	24.384	24.3821	24.384	0
2020-07-18 21:30:15	24.365	24.3802	24.365	0
2020-07-18 21:35:18	24.384	24.3802	24.384	0
2020-07-18 21:40:11	24.403	24.3821	24.403	0
2020-07-18 21:45:15	24.384	24.3821	24.384	0
2020-07-18 21:50:18	24.384	24.3821	24.384	0
2020-07-18 21:55:22	24.384	24.3821	24.384	0
2020-07-18 22:00:14	24.384	24.384	24.384	0
2020-07-18 22:05:18	24.384	24.384	24.384	0
2020-07-18 22:10:21	24.384	24.384	24.384	0
2020-07-18 22:15:25	24.384	24.384	24.384	0
2020-07-18 22:20:18	24.365	24.384	24.365	0
2020-07-18 22:25:22	24.384	24.384	24.384	0
2020-07-18 22:30:25	24.384	24.3821	24.384	0
2020-07-18 22:35:29	24.384	24.3821	24.384	0
2020-07-18 22:40:22	24.365	24.3802	24.365	0
2020-07-18 22:45:26	24.365	24.3783	24.365	0
2020-07-18 22:50:29	24.384	24.3783	24.384	0
2020-07-18 22:55:33	24.384	24.3783	24.384	0
2020-07-18 23:00:26	24.384	24.3783	24.384	0
2020-07-18 23:05:29	24.384	24.3783	24.384	0
2020-07-18 23:10:32	24.384	24.3802	24.384	0
2020-07-18 23:15:36	24.384	24.3802	24.384	0
2020-07-18 23:20:28	24.384	24.3802	24.384	0
2020-07-18 23:25:32	24.384	24.3802	24.384	0
2020-07-18 23:30:36	24.384	24.3821	24.384	0
2020-07-18 23:35:39	24.365	24.3821	24.365	0
2020-07-18 23:40:31	24.403	24.384	24.403	0
2020-07-18 23:45:35	24.384	24.384	24.384	0
2020-07-18 23:50:35	24.384	24.384	24.384	0
2020-07-18 23:55:38	24.384	24.384	24.384	0
2020-07-19 00:00:35	24.384	24.384	24.384	0
2020-07-19 00:05:38	24.384	24.384	24.384	0
2020-07-19 00:10:42	24.384	24.384	24.384	0
2020-07-19 00:15:45	24.403	24.3859	24.403	0
2020-07-19 00:20:38	24.384	24.3859	24.384	0
2020-07-19 00:25:41	24.384	24.3878	24.384	0
2020-07-19 00:30:44	24.384	24.3859	24.384	0
2020-07-19 00:35:48	24.384	24.3859	24.384	0
2020-07-19 00:40:40	24.384	24.3859	24.384	0
2020-07-19 00:45:44	24.384	24.3859	24.384	0
2020-07-19 00:50:47	24.384	24.3859	24.384	0
2020-07-19 00:55:51	24.384	24.3859	24.384	0
2020-07-19 01:20:44	24.384	24.3859	24.384	0
2020-07-19 01:25:48	24.384	24.384	24.384	0
2020-07-19 01:30:51	24.384	24.384	24.384	0
2020-07-19 01:35:54	24.384	24.384	24.384	0
2020-07-19 01:40:47	24.384	24.384	24.384	0
2020-07-19 01:45:51	24.403	24.3859	24.403	0
2020-07-19 01:50:54	24.384	24.3859	24.384	0
2020-07-19 01:55:58	24.384	24.3859	24.384	0
2020-07-19 02:00:50	24.384	24.3859	24.384	0
2020-07-19 02:05:54	24.384	24.3859	24.384	0
2020-07-19 02:10:58	24.384	24.3859	24.384	0
2020-07-19 02:16:01	24.384	24.3859	24.384	0
2020-07-19 02:20:53	24.384	24.3859	24.384	0
2020-07-19 02:25:55	24.384	24.3859	24.384	0
2020-07-19 02:30:58	24.384	24.3859	24.384	0
2020-07-19 02:36:01	24.384	24.384	24.384	0
2020-07-19 02:40:54	24.384	24.384	24.384	0
2020-07-19 02:45:57	24.384	24.384	24.384	0
2020-07-19 02:51:00	24.384	24.384	24.384	0
2020-07-19 03:01:04	24.384	24.384	24.384	0
2020-07-19 03:06:07	24.384	24.384	24.384	0
2020-07-19 03:11:10	24.384	24.384	24.384	0
2020-07-19 03:16:13	24.384	24.384	24.384	0
2020-07-19 03:21:06	24.403	24.3859	24.403	0
2020-07-19 03:26:09	24.384	24.3859	24.384	0
2020-07-19 03:31:12	24.384	24.3859	24.384	0
2020-07-19 03:36:15	24.384	24.3859	24.384	0
2020-07-19 03:41:07	24.384	24.3859	24.384	0
2020-07-19 03:46:10	24.384	24.3859	24.384	0
2020-07-19 03:51:14	24.384	24.3859	24.384	0
2020-07-19 03:56:17	24.384	24.3859	24.384	0
2020-07-19 04:01:10	24.384	24.3859	24.384	0
2020-07-19 04:06:13	24.384	24.3859	24.384	0
2020-07-19 04:11:16	24.384	24.384	24.384	0
2020-07-19 04:16:19	24.384	24.384	24.384	0
2020-07-19 04:21:11	24.384	24.384	24.384	0
2020-07-19 04:26:14	24.384	24.384	24.384	0
2020-07-19 04:31:18	24.384	24.384	24.384	0
2020-07-19 04:36:21	24.384	24.384	24.384	0
2020-07-19 04:41:13	24.384	24.384	24.384	0
2020-07-19 04:46:17	24.384	24.384	24.384	0
2020-07-19 04:51:20	24.384	24.384	24.384	0
2020-07-19 04:56:23	24.384	24.384	24.384	0
2020-07-19 05:01:15	24.384	24.384	24.384	0
2020-07-19 05:06:18	24.384	24.384	24.384	0
2020-07-19 05:11:21	24.403	24.3859	24.403	0
2020-07-19 05:16:23	24.384	24.3859	24.384	0
2020-07-19 05:21:16	24.384	24.3859	24.384	0
2020-07-19 05:26:19	24.384	24.3859	24.384	0
2020-07-19 05:31:22	24.384	24.3859	24.384	0
2020-07-19 05:36:25	24.384	24.3859	24.384	0
2020-07-19 05:41:17	24.384	24.3859	24.384	0
2020-07-19 05:46:20	24.384	24.3859	24.384	0
2020-07-19 05:51:24	24.365	24.384	24.365	0
2020-07-19 05:56:27	24.384	24.384	24.384	0
2020-07-19 06:01:19	24.365	24.3802	24.365	0
2020-07-19 06:06:23	24.365	24.3783	24.365	0
2020-07-19 06:11:26	24.384	24.3783	24.384	0
2020-07-19 06:16:29	24.365	24.3764	24.365	0
2020-07-19 06:21:22	24.365	24.3745	24.365	0
2020-07-19 06:26:24	24.384	24.3745	24.384	0
2020-07-19 06:31:27	24.365	24.3726	24.365	0
2020-07-19 06:36:30	24.384	24.3726	24.384	0
2020-07-19 06:41:23	24.384	24.3745	24.384	0
2020-07-19 06:46:26	24.365	24.3726	24.365	0
2020-07-19 06:51:29	24.365	24.3726	24.365	0
2020-07-19 06:56:33	24.365	24.3726	24.365	0
2020-07-19 07:01:26	24.365	24.3707	24.365	0
2020-07-19 07:06:29	24.365	24.3707	24.365	0
2020-07-19 07:11:32	24.365	24.3707	24.365	0
2020-07-19 07:16:35	24.347	24.367	24.347	0
2020-07-19 07:21:28	24.347	24.3652	24.347	0
2020-07-19 07:26:31	24.365	24.3633	24.365	0
2020-07-19 07:31:34	24.347	24.3596	24.347	0
2020-07-19 07:36:37	24.365	24.3596	24.365	0
2020-07-19 07:41:30	24.347	24.3578	24.347	0
2020-07-19 07:46:33	24.365	24.3578	24.365	0
2020-07-19 07:51:37	24.347	24.356	24.347	0
2020-07-19 07:56:40	24.347	24.3542	24.347	0
2020-07-19 08:01:32	24.347	24.3524	24.347	0
2020-07-19 08:06:36	24.365	24.3542	24.365	0
2020-07-19 08:11:39	24.347	24.3542	24.347	0
2020-07-19 08:16:42	24.365	24.3542	24.365	0
2020-07-19 08:21:35	24.347	24.3542	24.347	0
2020-07-19 08:25:08	24.347	24.3524	24.347	0
2020-07-19 08:30:11	24.365	24.3542	24.365	0
2020-07-19 08:35:14	24.347	24.3524	24.347	0
2020-07-19 08:40:17	24.365	24.3542	24.365	0
2020-07-19 08:45:09	24.347	24.3542	24.347	0
2020-07-19 08:50:12	24.347	24.3542	24.347	0
2020-07-19 08:55:15	24.365	24.3542	24.365	0
2020-07-19 09:00:18	24.365	24.356	24.365	0
2020-07-19 09:25:13	24.365	24.356	24.365	0
2020-07-19 09:30:16	24.365	24.3578	24.365	0
2020-07-19 09:35:19	24.365	24.3596	24.365	0
2020-07-19 09:40:23	24.365	24.3596	24.365	0
2020-07-19 09:45:16	24.365	24.3614	24.365	0
2020-07-19 09:50:19	24.365	24.3614	24.365	0
2020-07-19 09:55:21	24.365	24.3632	24.365	0
2020-07-19 10:00:25	24.384	24.3669	24.384	0
2020-07-19 10:05:17	24.365	24.3669	24.365	0
2020-07-19 10:10:20	24.365	24.3669	24.365	0
2020-07-19 10:15:23	24.365	24.3669	24.365	0
2020-07-19 10:20:26	24.365	24.3669	24.365	0
2020-07-19 10:25:19	24.384	24.3688	24.384	0
2020-07-19 10:30:22	24.384	24.3707	24.384	0
2020-07-19 10:33:00	24.384	24.3726	24.384	0
2020-07-19 10:38:03	24.365	24.3726	24.365	0
2020-07-19 10:43:06	24.384	24.3745	24.384	0
2020-07-19 10:48:09	24.384	24.3745	24.384	0
2020-07-19 10:53:01	24.384	24.3764	24.384	0
2020-07-19 10:58:04	24.384	24.3783	24.384	0
2020-07-19 11:03:08	24.384	24.3802	24.384	0
2020-07-19 11:08:10	24.384	24.3821	24.384	0
2020-07-19 11:13:03	24.384	24.3821	24.384	0
2020-07-19 11:18:06	24.384	24.3821	24.384	0
2020-07-19 11:23:10	24.384	24.3821	24.384	0
2020-07-19 11:28:13	24.403	24.3859	24.403	0
2020-07-19 11:33:05	24.384	24.3859	24.384	0
2020-07-19 11:38:08	24.384	24.3859	24.384	0
2020-07-19 11:43:12	24.384	24.3859	24.384	0
2020-07-19 11:48:14	24.384	24.3859	24.384	0
2020-07-19 11:53:23	24.403	24.3878	24.403	0
2020-07-19 11:58:26	24.384	24.3878	24.384	0
2020-07-19 12:03:29	24.384	24.3878	24.384	0
2020-07-19 12:08:33	24.403	24.3897	24.403	0
2020-07-19 12:09:52	24.403	24.3916	24.403	0
2020-07-19 12:14:56	24.384	24.3897	24.384	0
2020-07-19 12:19:59	24.403	24.3916	24.403	0
2020-07-19 12:25:02	24.384	24.3916	24.384	0
2020-07-19 12:29:54	24.384	24.3916	24.384	0
2020-07-19 12:34:57	24.403	24.3935	24.403	0
2020-07-19 12:40:00	24.384	24.3916	24.384	0
2020-07-19 12:45:03	24.403	24.3935	24.403	0
2020-07-19 12:49:55	24.384	24.3935	24.384	0
2020-07-19 12:54:58	24.403	24.3935	24.403	0
2020-07-19 13:00:01	24.384	24.3916	24.384	0
2020-07-19 13:05:04	24.384	24.3916	24.384	0
2020-07-19 13:06:25	24.403	24.3916	24.403	0
2020-07-19 13:11:28	24.384	24.3916	24.384	0
2020-07-19 13:16:31	24.403	24.3935	24.403	0
2020-07-19 13:21:35	24.403	24.3935	24.403	0
2020-07-19 13:26:27	24.384	24.3935	24.384	0
2020-07-19 13:31:30	24.403	24.3935	24.403	0
2020-07-19 13:36:34	24.403	24.3954	24.403	0
2020-07-19 13:41:37	24.384	24.3935	24.384	0
2020-07-19 13:46:30	24.384	24.3935	24.384	0
2020-07-19 13:51:32	24.403	24.3954	24.403	0
2020-07-19 13:56:36	24.384	24.3935	24.384	0
2020-07-19 14:01:39	24.384	24.3935	24.384	0
2020-07-19 14:06:31	24.384	24.3916	24.384	0
2020-07-19 14:11:35	24.403	24.3916	24.403	0
2020-07-19 14:16:38	24.403	24.3935	24.403	0
2020-07-19 14:21:41	24.384	24.3916	24.384	0
2020-07-19 14:26:34	24.403	24.3916	24.403	0
2020-07-19 14:31:37	24.403	24.3935	24.403	0
2020-07-19 14:36:40	24.403	24.3954	24.403	0
2020-07-19 14:41:43	24.403	24.3954	24.403	0
2020-07-19 14:46:35	24.403	24.3973	24.403	0
2020-07-19 14:51:39	24.403	24.3992	24.403	0
2020-07-19 14:56:42	24.403	24.4011	24.403	0
2020-07-19 15:01:45	24.403	24.4011	24.403	0
2020-07-19 15:06:37	24.403	24.4011	24.403	0
2020-07-19 15:11:41	24.403	24.403	24.403	0
2020-07-19 15:16:44	24.403	24.403	24.403	0
2020-07-19 15:21:47	24.403	24.403	24.403	0
2020-07-19 15:26:39	24.403	24.403	24.403	0
2020-07-19 15:31:42	24.403	24.403	24.403	0
2020-07-19 15:36:46	24.403	24.403	24.403	0
2020-07-19 15:41:49	24.403	24.403	24.403	0
2020-07-19 15:46:41	24.403	24.403	24.403	0
2020-07-19 15:51:44	24.403	24.403	24.403	0
2020-07-19 15:56:47	24.403	24.403	24.403	0
2020-07-19 16:01:51	24.403	24.403	24.403	0
2020-07-19 16:06:43	24.422	24.4049	24.422	0
2020-07-19 16:11:46	24.403	24.4049	24.403	0
2020-07-19 16:16:50	24.422	24.4068	24.422	0
2020-07-19 16:21:52	24.403	24.4068	24.403	0
2020-07-19 16:26:45	24.422	24.4087	24.422	0
2020-07-19 16:31:48	24.403	24.4087	24.403	0
2020-07-19 16:36:51	24.403	24.4087	24.403	0
2020-07-19 16:41:54	24.403	24.4087	24.403	0
2020-07-19 16:46:47	24.422	24.4106	24.422	0
2020-07-19 16:51:50	24.403	24.4106	24.403	0
2020-07-19 16:56:53	24.403	24.4087	24.403	0
2020-07-19 17:01:56	24.403	24.4087	24.403	0
2020-07-19 17:06:48	24.403	24.4068	24.403	0
2020-07-19 17:11:51	24.403	24.4068	24.403	0
2020-07-19 17:16:55	24.403	24.4049	24.403	0
2020-07-19 17:21:58	24.403	24.4049	24.403	0
2020-07-19 17:26:50	24.403	24.4049	24.403	0
2020-07-19 17:31:53	24.403	24.4049	24.403	0
2020-07-19 17:36:56	24.403	24.403	24.403	0
2020-07-19 17:41:59	24.422	24.4049	24.422	0
2020-07-19 17:46:52	24.403	24.4049	24.403	0
2020-07-19 17:51:55	24.403	24.4049	24.403	0
2020-07-19 17:56:58	24.403	24.4049	24.403	0
2020-07-19 18:02:02	24.403	24.4049	24.403	0
2020-07-19 18:06:54	24.422	24.4068	24.422	0
2020-07-19 18:10:07	24.422	24.4087	24.422	0
2020-07-19 18:15:10	24.422	24.4106	24.422	0
2020-07-19 18:20:14	24.403	24.4106	24.403	0
2020-07-19 18:25:17	24.403	24.4106	24.403	0
2020-07-19 18:30:09	24.403	24.4087	24.403	0
2020-07-19 18:35:12	24.422	24.4106	24.422	0
2020-07-19 18:40:16	24.403	24.4106	24.403	0
2020-07-19 18:45:19	24.403	24.4106	24.403	0
2020-07-19 18:50:11	24.403	24.4106	24.403	0
2020-07-19 18:55:14	24.403	24.4087	24.403	0
2020-07-19 19:00:18	24.403	24.4068	24.403	0
2020-07-19 19:05:21	24.403	24.4049	24.403	0
2020-07-19 19:10:13	24.422	24.4068	24.422	0
2020-07-19 19:15:17	24.422	24.4087	24.422	0
2020-07-19 19:20:20	24.403	24.4087	24.403	0
2020-07-19 19:25:23	24.422	24.4087	24.422	0
2020-07-19 19:30:15	24.422	24.4106	24.422	0
2020-07-19 19:35:19	24.422	24.4125	24.422	0
2020-07-19 19:40:22	24.422	24.4144	24.422	0
2020-07-19 19:45:24	24.422	24.4163	24.422	0
2020-07-19 19:50:17	24.403	24.4163	24.403	0
2020-07-19 19:55:21	24.422	24.4182	24.422	0
2020-07-19 20:00:23	24.422	24.4182	24.422	0
2020-07-19 20:05:27	24.422	24.4182	24.422	0
2020-07-19 20:10:19	24.403	24.4182	24.403	0
2020-07-19 20:15:22	24.403	24.4163	24.403	0
2020-07-19 20:20:25	24.422	24.4163	24.422	0
2020-07-19 20:25:29	24.422	24.4163	24.422	0
2020-07-19 20:30:21	24.403	24.4144	24.403	0
2020-07-19 20:35:24	24.422	24.4144	24.422	0
2020-07-19 20:40:26	24.422	24.4163	24.422	0
2020-07-19 20:45:29	24.422	24.4163	24.422	0
2020-07-19 20:50:21	24.422	24.4163	24.422	0
2020-07-19 20:55:25	24.403	24.4144	24.403	0
2020-07-19 21:00:28	24.403	24.4144	24.403	0
2020-07-19 21:05:31	24.422	24.4163	24.422	0
2020-07-19 21:10:23	24.422	24.4163	24.422	0
2020-07-19 21:11:20	24.422	24.4163	24.422	0
2020-07-19 21:16:23	24.403	24.4163	24.403	0
2020-07-19 21:21:26	24.422	24.4163	24.422	0
2020-07-19 21:26:29	24.422	24.4163	24.422	0
2020-07-19 21:31:21	24.422	24.4163	24.422	0
2020-07-19 21:36:24	24.422	24.4163	24.422	0
2020-07-19 21:41:27	24.422	24.4182	24.422	0
2020-07-19 21:46:30	24.422	24.4201	24.422	0
2020-07-19 21:51:22	24.422	24.4201	24.422	0
2020-07-19 21:56:25	24.422	24.4201	24.422	0
2020-07-19 22:01:28	24.422	24.4201	24.422	0
2020-07-19 22:06:32	24.422	24.422	24.422	0
2020-07-19 22:11:23	24.422	24.422	24.422	0
2020-07-19 22:16:26	24.422	24.422	24.422	0
2020-07-19 22:21:30	24.422	24.422	24.422	0
2020-07-19 22:26:33	24.422	24.422	24.422	0
2020-07-19 22:51:27	24.422	24.422	24.422	0
2020-07-19 22:56:31	24.403	24.4201	24.403	0
2020-07-19 23:01:34	24.422	24.4201	24.422	0
2020-07-19 23:06:37	24.422	24.4201	24.422	0
2020-07-19 23:11:30	24.422	24.4201	24.422	0
2020-07-19 23:16:33	24.422	24.4201	24.422	0
2020-07-19 23:21:36	24.422	24.4201	24.422	0
2020-07-19 23:26:39	24.422	24.4201	24.422	0
2020-07-19 23:31:32	24.422	24.4201	24.422	0
2020-07-19 23:36:34	24.422	24.4201	24.422	0
2020-07-19 23:41:38	24.422	24.4201	24.422	0
2020-07-19 23:46:41	24.403	24.4201	24.403	0
2020-07-19 23:51:33	24.422	24.4201	24.422	0
2020-07-19 23:56:37	24.422	24.4201	24.422	0
2020-07-20 00:01:40	24.422	24.4201	24.422	0
2020-07-20 00:06:43	24.403	24.4182	24.403	0
2020-07-20 00:11:35	24.403	24.4163	24.403	0
2020-07-20 00:16:39	24.422	24.4163	24.422	0
2020-07-20 00:21:42	24.422	24.4163	24.422	0
2020-07-20 00:26:45	24.403	24.4144	24.403	0
2020-07-20 00:31:37	24.422	24.4144	24.422	0
2020-07-20 00:36:40	24.422	24.4163	24.422	0
2020-07-20 00:41:43	24.422	24.4163	24.422	0
2020-07-20 00:46:46	24.403	24.4144	24.403	0
2020-07-20 00:51:38	24.422	24.4144	24.422	0
2020-07-20 00:56:42	24.403	24.4144	24.403	0
2020-07-20 01:01:46	24.422	24.4163	24.422	0
2020-07-20 01:06:49	24.403	24.4144	24.403	0
2020-07-20 01:11:41	24.422	24.4144	24.422	0
2020-07-20 01:16:44	24.403	24.4144	24.403	0
2020-07-20 01:21:48	24.422	24.4144	24.422	0
2020-07-20 01:26:50	24.403	24.4125	24.403	0
2020-07-20 01:31:43	24.422	24.4125	24.422	0
2020-07-20 01:36:46	24.422	24.4144	24.422	0
2020-07-20 01:41:49	24.422	24.4144	24.422	0
2020-07-20 01:46:52	24.422	24.4163	24.422	0
2020-07-20 01:51:45	24.403	24.4144	24.403	0
2020-07-20 01:56:48	24.422	24.4163	24.422	0
2020-07-20 02:01:51	24.403	24.4144	24.403	0
2020-07-20 02:06:54	24.422	24.4163	24.422	0
2020-07-20 02:11:46	24.422	24.4163	24.422	0
2020-07-20 02:16:50	24.403	24.4163	24.403	0
2020-07-20 02:21:53	24.422	24.4163	24.422	0
2020-07-20 02:26:56	24.422	24.4163	24.422	0
2020-07-20 02:31:49	24.422	24.4163	24.422	0
2020-07-20 02:36:52	24.403	24.4144	24.403	0
2020-07-20 02:41:55	24.422	24.4163	24.422	0
2020-07-20 02:46:59	24.422	24.4163	24.422	0
2020-07-20 02:51:51	24.422	24.4182	24.422	0
2020-07-20 02:56:14	24.4218	24.41818	24.4218	0
2020-07-20 02:57:05	24.4218	24.41816	24.4218	0
2020-07-20 02:58:06	24.4218	24.42004	24.4218	0
2020-07-20 02:59:05	24.4218	24.42002	24.4218	0
2020-07-20 02:59:25	24.422	24.42002	24.422	0
2020-07-20 03:04:29	24.403	24.41812	24.403	0
2020-07-20 03:09:32	24.403	24.41812	24.403	0
2020-07-20 03:14:35	24.422	24.41812	24.422	0
2020-07-20 03:19:27	24.441	24.42002	24.441	0
2020-07-20 03:24:30	24.422	24.42002	24.422	0
2020-07-20 03:29:34	24.422	24.42004	24.422	0
2020-07-20 03:34:37	24.422	24.42006	24.422	0
2020-07-20 03:39:44	24.422	24.42008	24.422	0
2020-07-20 03:44:48	24.422	24.4201	24.422	0
2020-07-20 03:49:51	24.403	24.4182	24.403	0
2020-07-20 03:54:54	24.422	24.4201	24.422	0
2020-07-20 03:59:46	24.422	24.422	24.422	0
2020-07-20 04:04:49	24.422	24.422	24.422	0
2020-07-20 04:09:52	24.422	24.4201	24.422	0
2020-07-20 04:14:55	24.422	24.4201	24.422	0
2020-07-20 04:20:02	24.422	24.4201	24.422	0
2020-07-20 04:25:06	24.422	24.4201	24.422	0
2020-07-20 04:30:09	24.422	24.4201	24.422	0
2020-07-20 04:35:12	24.422	24.4201	24.422	0
2020-07-20 04:40:04	24.422	24.422	24.422	0
2020-07-20 04:45:08	24.422	24.422	24.422	0
2020-07-20 04:50:11	24.422	24.422	24.422	0
2020-07-20 04:55:14	24.403	24.4201	24.403	0
2020-07-20 05:00:06	24.403	24.4182	24.403	0
2020-07-20 05:05:07	24.422	24.4182	24.422	0
2020-07-20 05:10:10	24.422	24.4182	24.422	0
2020-07-20 05:15:13	24.422	24.4182	24.422	0
2020-07-20 05:20:09	24.422	24.4182	24.422	0
2020-07-20 05:25:12	24.422	24.4182	24.422	0
2020-07-20 05:30:15	24.422	24.4182	24.422	0
2020-07-20 05:35:18	24.422	24.4182	24.422	0
2020-07-20 05:40:11	24.422	24.4182	24.422	0
2020-07-20 05:45:14	24.422	24.4201	24.422	0
2020-07-20 05:50:17	24.422	24.422	24.422	0
2020-07-20 05:57:06	24.4031	24.42011	24.4031	0
2020-07-20 05:58:06	24.4218	24.42009	24.4218	0
2020-07-20 05:59:06	24.4218	24.42007	24.4218	0
2020-07-20 06:00:05	24.4218	24.42005	24.4218	0
2020-07-20 06:01:05	24.4218	24.42003	24.4218	0
2020-07-20 06:02:06	24.4218	24.42001	24.4218	0
2020-07-20 06:03:06	24.4218	24.41999	24.4218	0
2020-07-20 06:04:06	24.4031	24.4181	24.4031	0
2020-07-20 06:05:06	24.4031	24.41621	24.4031	0
2020-07-20 06:06:06	24.4031	24.41432	24.4031	0
2020-07-20 06:07:06	24.3842	24.41243	24.3842	0
2020-07-20 06:08:06	24.3655	24.4068	24.3655	0
2020-07-20 06:09:05	24.3466	24.39928	24.3466	0
2020-07-20 06:10:05	24.3279	24.38989	24.3279	0
2020-07-20 06:11:06	24.309	24.37861	24.309	0
2020-07-20 06:12:06	24.309	24.36733	24.309	0
2020-07-20 06:13:05	24.2902	24.35417	24.2902	0
2020-07-20 06:14:05	24.2714	24.341	24.2714	0
2020-07-20 06:15:06	24.2526	24.32595	24.2526	0
2020-07-20 06:16:06	24.2339	24.30903	24.2339	0
2020-07-20 06:17:06	24.215	24.29211	24.215	0
2020-07-20 06:18:05	24.1962	24.27518	24.1962	0
2020-07-20 06:19:06	24.1774	24.25826	24.1774	0
2020-07-20 06:20:06	24.1774	24.24321	24.1774	0
2020-07-20 06:21:06	24.1396	24.22627	24.1396	0
2020-07-20 06:22:06	24.1208	24.20745	24.1208	0
2020-07-20 06:23:06	24.1208	24.19051	24.1208	0
2020-07-20 06:24:06	24.1021	24.17358	24.1021	0
2020-07-20 06:25:06	24.0833	24.15665	24.0833	0
2020-07-20 06:26:06	24.0833	24.14159	24.0833	0
2020-07-20 06:27:06	24.0455	24.12464	24.0455	0
2020-07-20 06:28:06	24.0267	24.10769	24.0267	0
2020-07-20 06:29:06	24.0267	24.09262	24.0267	0
2020-07-20 06:30:05	24.0078	24.07566	24.0078	0
2020-07-20 06:31:05	23.9702	24.05872	23.9702	0
2020-07-20 06:32:06	23.9891	24.04555	23.9891	0
2020-07-20 06:33:06	23.9513	24.0286	23.9513	0
2020-07-20 06:34:06	23.9325	24.01164	23.9325	0
2020-07-20 06:35:05	23.9325	23.99656	23.9325	0
2020-07-20 06:36:06	23.9325	23.98148	23.9325	0
2020-07-20 06:37:06	23.8949	23.96642	23.8949	0
2020-07-20 06:38:06	23.8949	23.95324	23.8949	0
2020-07-20 06:39:06	23.876	23.93817	23.876	0
2020-07-20 06:40:06	23.876	23.92499	23.876	0
2020-07-20 06:41:06	23.8571	23.91368	23.8571	0
2020-07-20 06:42:05	23.8571	23.90048	23.8571	0
2020-07-20 06:43:06	23.8571	23.89106	23.8571	0
2020-07-20 06:44:06	23.8383	23.88164	23.8383	0
2020-07-20 06:45:06	23.8193	23.87032	23.8193	0
2020-07-20 06:46:06	23.8005	23.85712	23.8005	0
2020-07-20 06:47:05	23.8005	23.84768	23.8005	0
2020-07-20 06:48:06	23.8005	23.83824	23.8005	0
2020-07-20 06:49:06	23.8005	23.83069	23.8005	0
2020-07-20 06:50:06	23.8005	23.82314	23.8005	0
2020-07-20 06:51:06	23.7816	23.81559	23.7816	0
2020-07-20 06:52:06	23.7816	23.80804	23.7816	0
2020-07-20 06:53:06	23.7628	23.79861	23.7628	0
2020-07-20 06:54:05	23.7628	23.79106	23.7628	0
2020-07-20 06:55:06	23.7628	23.78541	23.7628	0
2020-07-20 06:56:06	23.744	23.77976	23.744	0
2020-07-20 06:57:06	23.744	23.77411	23.744	0
2020-07-20 06:58:06	23.7251	23.76657	23.7251	0
2020-07-20 06:59:06	23.7251	23.75903	23.7251	0
2020-07-20 07:00:05	23.7251	23.75149	23.7251	0
2020-07-20 07:01:06	23.7063	23.74396	23.7063	0
2020-07-20 07:02:06	23.7063	23.73643	23.7063	0
2020-07-20 07:03:05	23.7063	23.73078	23.7063	0
2020-07-20 07:04:05	23.7063	23.72513	23.7063	0
2020-07-20 07:05:06	23.6874	23.71759	23.6874	0
2020-07-20 07:06:06	23.6874	23.71193	23.6874	0
2020-07-20 07:07:05	23.6874	23.70627	23.6874	0
2020-07-20 07:08:05	23.6874	23.7025	23.6874	0
2020-07-20 07:09:06	23.7063	23.70062	23.7063	0
2020-07-20 07:10:06	23.6874	23.69685	23.6874	0
2020-07-20 07:11:06	23.7063	23.69685	23.7063	0
2020-07-20 07:12:05	23.7063	23.69685	23.7063	0
2020-07-20 07:13:06	23.7251	23.69873	23.7251	0
2020-07-20 07:14:06	23.7251	23.70061	23.7251	0
2020-07-20 07:15:06	23.7251	23.70438	23.7251	0
2020-07-20 07:16:05	23.7251	23.70815	23.7251	0
2020-07-20 07:17:05	23.744	23.71381	23.744	0
2020-07-20 07:18:06	23.7628	23.72135	23.7628	0
2020-07-20 07:19:06	23.7628	23.727	23.7628	0
2020-07-20 07:20:05	23.7816	23.73642	23.7816	0
2020-07-20 07:21:05	23.7816	23.74395	23.7816	0
2020-07-20 07:22:06	23.7816	23.75148	23.7816	0
2020-07-20 07:23:06	23.8005	23.75902	23.8005	0
2020-07-20 07:24:06	23.8193	23.76844	23.8193	0
2020-07-20 07:25:05	23.8005	23.77598	23.8005	0
2020-07-20 07:26:06	23.8193	23.7854	23.8193	0
2020-07-20 07:27:06	23.8193	23.79293	23.8193	0
2020-07-20 07:28:06	23.8383	23.80048	23.8383	0
2020-07-20 07:29:05	23.8383	23.80803	23.8383	0
2020-07-20 07:30:06	23.8571	23.81558	23.8571	0
2020-07-20 07:31:06	23.8571	23.82313	23.8571	0
2020-07-20 07:32:06	23.876	23.83257	23.876	0
2020-07-20 07:33:05	23.8571	23.83823	23.8571	0
2020-07-20 07:34:06	23.876	23.8439	23.876	0
2020-07-20 07:35:06	23.8949	23.85334	23.8949	0
2020-07-20 07:36:06	23.8949	23.8609	23.8949	0
2020-07-20 07:37:05	23.8949	23.86846	23.8949	0
2020-07-20 07:38:06	23.9136	23.87599	23.9136	0
2020-07-20 07:39:06	23.9136	23.88352	23.9136	0
2020-07-20 07:40:06	23.9325	23.89106	23.9325	0
2020-07-20 07:41:06	23.9325	23.8986	23.9325	0
2020-07-20 07:42:06	23.9513	23.90613	23.9513	0
2020-07-20 07:43:06	23.9325	23.91367	23.9325	0
2020-07-20 07:44:06	23.9513	23.9212	23.9513	0
2020-07-20 07:45:06	23.9513	23.92684	23.9513	0
2020-07-20 07:46:05	23.9513	23.93248	23.9513	0
2020-07-20 07:47:06	23.9702	23.94001	23.9702	0
2020-07-20 07:48:06	23.9702	23.94567	23.9702	0
2020-07-20 07:49:06	23.9702	23.95133	23.9702	0
2020-07-20 07:50:06	23.9702	23.9551	23.9702	0
2020-07-20 07:51:06	23.9891	23.96076	23.9891	0
2020-07-20 07:52:05	23.9891	23.96454	23.9891	0
2020-07-20 07:53:05	24.0078	23.97207	24.0078	0
2020-07-20 07:54:06	24.0078	23.97772	24.0078	0
2020-07-20 07:55:06	24.0078	23.98337	24.0078	0
2020-07-20 07:56:06	24.0267	23.99091	24.0267	0
2020-07-20 07:57:06	24.0267	23.99656	24.0267	0
2020-07-20 07:58:06	24.0267	24.00221	24.0267	0
2020-07-20 07:59:06	24.0267	24.00786	24.0267	0
2020-07-20 08:00:06	24.0455	24.01539	24.0455	0
2020-07-20 08:01:05	24.0455	24.02103	24.0455	0
2020-07-20 08:02:06	24.0455	24.02667	24.0455	0
2020-07-20 08:03:06	24.0643	24.03232	24.0643	0
2020-07-20 08:04:05	24.0643	24.03797	24.0643	0
2020-07-20 08:05:05	24.0643	24.04362	24.0643	0
2020-07-20 08:06:05	24.0643	24.04738	24.0643	0
2020-07-20 08:07:06	24.0643	24.05114	24.0643	0
2020-07-20 08:08:06	24.0643	24.0549	24.0643	0
2020-07-20 08:09:05	24.0455	24.05678	24.0455	0
2020-07-20 08:10:05	24.0643	24.05866	24.0643	0
2020-07-20 08:11:06	24.0643	24.06054	24.0643	0
2020-07-20 08:12:06	24.0643	24.06242	24.0643	0
2020-07-20 08:13:06	24.0643	24.06242	24.0643	0
2020-07-20 08:14:05	24.0833	24.06432	24.0833	0
2020-07-20 08:15:06	24.0643	24.06432	24.0643	0
2020-07-20 08:16:06	24.0833	24.06622	24.0833	0
2020-07-20 08:17:06	24.0833	24.06812	24.0833	0
2020-07-20 08:18:06	24.0833	24.07002	24.0833	0
2020-07-20 08:19:06	24.1021	24.07568	24.1021	0
2020-07-20 08:20:06	24.1021	24.07946	24.1021	0
2020-07-20 08:21:05	24.1021	24.08324	24.1021	0
2020-07-20 08:22:06	24.1021	24.08702	24.1021	0
2020-07-20 08:23:06	24.1021	24.0908	24.1021	0
2020-07-20 08:24:06	24.1208	24.09455	24.1208	0
2020-07-20 08:25:05	24.1208	24.1002	24.1208	0
2020-07-20 08:26:06	24.1208	24.10395	24.1208	0
2020-07-20 08:27:06	24.1208	24.1077	24.1208	0
2020-07-20 08:28:06	24.1396	24.11333	24.1396	0
2020-07-20 08:29:05	24.1396	24.11708	24.1396	0
2020-07-20 08:30:05	24.1396	24.12083	24.1396	0
2020-07-20 08:31:06	24.1396	24.12458	24.1396	0
2020-07-20 08:32:06	24.1208	24.12645	24.1208	0
2020-07-20 08:33:06	24.1396	24.1302	24.1396	0
2020-07-20 08:34:05	24.1396	24.13208	24.1396	0
2020-07-20 08:35:05	24.1208	24.13208	24.1208	0
2020-07-20 08:36:06	24.1208	24.13208	24.1208	0
2020-07-20 08:37:06	24.1021	24.13021	24.1021	0
2020-07-20 08:38:05	24.1021	24.12646	24.1021	0
2020-07-20 08:39:06	24.1021	24.12271	24.1021	0
2020-07-20 08:40:06	24.0833	24.11708	24.0833	0
2020-07-20 08:41:06	24.0833	24.11145	24.0833	0
2020-07-20 08:42:05	24.0643	24.1058	24.0643	0
2020-07-20 08:43:06	24.0643	24.09827	24.0643	0
2020-07-20 08:44:06	24.0643	24.09074	24.0643	0
2020-07-20 08:45:07	24.0455	24.08321	24.0455	0
2020-07-20 08:46:06	24.0455	24.07568	24.0455	0
2020-07-20 08:47:06	24.0455	24.07002	24.0455	0
2020-07-20 08:48:06	24.0267	24.06248	24.0267	0
2020-07-20 08:49:05	24.0078	24.05305	24.0078	0
2020-07-20 08:50:05	24.0267	24.04739	24.0267	0
2020-07-20 08:51:06	24.0267	24.04173	24.0267	0
2020-07-20 08:52:06	23.9891	24.03421	23.9891	0
2020-07-20 08:53:06	23.9891	24.02669	23.9891	0
2020-07-20 08:54:05	23.9891	24.01917	23.9891	0
2020-07-20 08:55:06	23.9891	24.01353	23.9891	0
2020-07-20 08:56:06	23.9891	24.00789	23.9891	0
2020-07-20 08:57:06	23.9702	24.00036	23.9702	0
2020-07-20 08:58:05	23.9702	23.99471	23.9702	0
2020-07-20 08:59:06	23.9702	23.99095	23.9702	0
2020-07-20 09:00:06	23.9513	23.98341	23.9513	0
2020-07-20 09:01:06	23.9513	23.97587	23.9513	0
2020-07-20 09:02:05	23.9325	23.97021	23.9325	0
2020-07-20 09:03:06	23.9325	23.96455	23.9325	0
2020-07-20 09:04:06	23.9325	23.95889	23.9325	0
2020-07-20 09:05:06	23.9325	23.95323	23.9325	0
2020-07-20 09:06:05	23.9325	23.94757	23.9325	0
2020-07-20 09:07:06	23.9325	23.9438	23.9325	0
2020-07-20 09:08:06	23.9325	23.94003	23.9325	0
2020-07-20 09:09:06	23.9136	23.93437	23.9136	0
2020-07-20 09:10:06	23.9136	23.9306	23.9136	0
2020-07-20 09:11:05	23.9136	23.92683	23.9136	0
2020-07-20 09:12:06	23.9136	23.92494	23.9136	0
2020-07-20 09:13:06	23.8949	23.92118	23.8949	0
2020-07-20 09:14:06	23.9136	23.91929	23.9136	0
2020-07-20 09:15:05	23.8949	23.91553	23.8949	0
2020-07-20 09:16:05	23.8949	23.91177	23.8949	0
2020-07-20 09:17:06	23.8949	23.90801	23.8949	0
2020-07-20 09:18:06	23.8949	23.90425	23.8949	0
2020-07-20 09:19:06	23.8949	23.90238	23.8949	0
2020-07-20 09:20:06	23.8949	23.90051	23.8949	0
2020-07-20 09:21:06	23.8949	23.89864	23.8949	0
2020-07-20 09:22:06	23.8949	23.89677	23.8949	0
2020-07-20 09:23:06	23.8949	23.89677	23.8949	0
2020-07-20 09:24:05	23.8949	23.8949	23.8949	0
2020-07-20 09:25:06	23.8949	23.8949	23.8949	0
2020-07-20 09:26:06	23.9136	23.89677	23.9136	0
2020-07-20 09:27:06	23.9136	23.89864	23.9136	0
2020-07-20 09:28:05	23.9136	23.90051	23.9136	0
2020-07-20 09:29:06	23.8949	23.90051	23.8949	0
2020-07-20 09:30:06	23.9136	23.90238	23.9136	0
2020-07-20 09:31:06	23.9136	23.90425	23.9136	0
2020-07-20 09:32:05	23.9136	23.90612	23.9136	0
2020-07-20 09:33:06	23.9136	23.90799	23.9136	0
2020-07-20 09:34:06	23.9136	23.90986	23.9136	0
2020-07-20 09:35:06	23.9136	23.91173	23.9136	0
2020-07-20 09:36:06	23.9136	23.91173	23.9136	0
2020-07-20 09:37:06	23.9136	23.91173	23.9136	0
2020-07-20 09:38:06	23.9136	23.91173	23.9136	0
2020-07-20 09:39:05	23.9136	23.9136	23.9136	0
2020-07-20 09:40:06	23.9136	23.9136	23.9136	0
2020-07-20 09:41:06	23.9325	23.91549	23.9325	0
2020-07-20 09:42:06	23.9325	23.91738	23.9325	0
2020-07-20 09:43:05	23.9325	23.91927	23.9325	0
2020-07-20 09:44:05	23.9136	23.91927	23.9136	0
2020-07-20 09:45:06	23.9136	23.91927	23.9136	0
2020-07-20 09:46:06	23.9325	23.92116	23.9325	0
2020-07-20 09:47:06	23.9513	23.92493	23.9513	0
2020-07-20 09:48:05	23.9325	23.92682	23.9325	0
2020-07-20 09:49:05	23.9136	23.92682	23.9136	0
2020-07-20 09:50:10	23.9325	23.92871	23.9325	0
2020-07-20 09:51:05	23.9325	23.92871	23.9325	0
2020-07-20 09:52:06	23.9136	23.92682	23.9136	0
2020-07-20 09:53:06	23.9136	23.92493	23.9136	0
2020-07-20 09:54:06	23.9136	23.92493	23.9136	0
2020-07-20 09:55:05	23.8949	23.92306	23.8949	0
2020-07-20 09:56:05	23.9325	23.92306	23.9325	0
2020-07-20 09:57:06	23.9136	23.91929	23.9136	0
2020-07-20 09:58:06	23.9136	23.9174	23.9136	0
2020-07-20 09:59:05	23.9136	23.9174	23.9136	0
2020-07-20 10:00:06	23.9136	23.91551	23.9136	0
2020-07-20 10:01:06	23.8949	23.91175	23.8949	0
2020-07-20 10:02:06	23.8949	23.90988	23.8949	0
2020-07-20 10:03:06	23.8949	23.90801	23.8949	0
2020-07-20 10:04:05	23.8949	23.90614	23.8949	0
2020-07-20 10:05:06	23.8949	23.90614	23.8949	0
2020-07-20 10:06:06	23.8949	23.90238	23.8949	0
2020-07-20 10:07:06	23.8949	23.90051	23.8949	0
2020-07-20 10:08:05	23.8949	23.89864	23.8949	0
2020-07-20 10:09:05	23.8949	23.89677	23.8949	0
2020-07-20 10:10:06	23.8949	23.8949	23.8949	0
2020-07-20 10:11:06	23.8949	23.8949	23.8949	0
2020-07-20 10:12:06	23.876	23.89301	23.876	0
2020-07-20 10:13:05	23.8949	23.89301	23.8949	0
2020-07-20 10:14:05	23.8949	23.89301	23.8949	0
2020-07-20 10:15:06	23.876	23.89112	23.876	0
2020-07-20 10:16:06	23.876	23.88923	23.876	0
2020-07-20 10:17:06	23.8949	23.88923	23.8949	0
2020-07-20 10:18:05	23.876	23.88734	23.876	0
2020-07-20 10:19:06	23.8949	23.88734	23.8949	0
2020-07-20 10:20:06	23.876	23.88545	23.876	0
2020-07-20 10:21:06	23.876	23.88356	23.876	0
2020-07-20 10:22:05	23.876	23.88356	23.876	0
2020-07-20 10:23:05	23.876	23.88167	23.876	0
2020-07-20 10:24:06	23.876	23.87978	23.876	0
2020-07-20 10:25:06	23.876	23.87978	23.876	0
2020-07-20 10:26:06	23.8571	23.87789	23.8571	0
2020-07-20 10:27:06	23.8571	23.87411	23.8571	0
2020-07-20 10:28:06	23.876	23.87411	23.876	0
2020-07-20 10:29:06	23.876	23.87222	23.876	0
2020-07-20 10:30:05	23.876	23.87222	23.876	0
2020-07-20 10:31:06	23.876	23.87222	23.876	0
2020-07-20 10:32:06	23.876	23.87222	23.876	0
2020-07-20 10:33:06	23.876	23.87222	23.876	0
2020-07-20 10:34:05	23.876	23.87222	23.876	0
2020-07-20 10:35:06	23.876	23.87222	23.876	0
2020-07-20 10:36:06	23.876	23.87411	23.876	0
2020-07-20 10:37:06	23.8571	23.87411	23.8571	0
2020-07-20 10:38:05	23.876	23.87411	23.876	0
2020-07-20 10:39:06	23.876	23.87411	23.876	0
2020-07-20 10:40:06	23.8571	23.87222	23.8571	0
2020-07-20 10:41:06	23.8571	23.87033	23.8571	0
2020-07-20 10:42:05	23.8571	23.86844	23.8571	0
2020-07-20 10:43:05	23.876	23.86844	23.876	0
2020-07-20 10:44:06	23.8571	23.86655	23.8571	0
2020-07-20 10:45:06	23.8571	23.86466	23.8571	0
2020-07-20 10:46:05	23.8571	23.86277	23.8571	0
2020-07-20 10:47:06	23.8571	23.86277	23.8571	0
2020-07-20 10:48:06	23.876	23.86277	23.876	0
2020-07-20 10:49:06	23.8949	23.86466	23.8949	0
2020-07-20 10:50:05	23.9136	23.87031	23.9136	0
2020-07-20 10:51:06	23.8949	23.87409	23.8949	0
2020-07-20 10:52:06	23.8949	23.87787	23.8949	0
2020-07-20 10:53:06	23.8949	23.87976	23.8949	0
2020-07-20 10:54:05	23.8949	23.88354	23.8949	0
2020-07-20 10:55:06	23.8949	23.88732	23.8949	0
2020-07-20 10:56:06	23.9136	23.89297	23.9136	0
2020-07-20 10:57:05	23.9136	23.89862	23.9136	0
2020-07-20 10:58:05	23.8949	23.90051	23.8949	0
2020-07-20 10:59:06	23.9136	23.90238	23.9136	0
2020-07-20 11:00:06	23.9136	23.90238	23.9136	0
2020-07-20 11:01:06	23.9136	23.90425	23.9136	0
2020-07-20 11:02:05	23.9136	23.90612	23.9136	0
2020-07-20 11:03:05	23.9136	23.90799	23.9136	0
2020-07-20 11:04:06	23.9325	23.91175	23.9325	0
2020-07-20 11:05:06	23.9325	23.91551	23.9325	0
2020-07-20 11:06:05	23.9325	23.9174	23.9325	0
2020-07-20 11:07:05	23.9513	23.92117	23.9513	0
2020-07-20 11:08:06	23.9325	23.92493	23.9325	0
2020-07-20 11:09:06	23.9325	23.92682	23.9325	0
2020-07-20 11:10:05	23.9325	23.92871	23.9325	0
2020-07-20 11:11:05	23.9513	23.93248	23.9513	0
2020-07-20 11:12:06	23.9513	23.93625	23.9513	0
2020-07-20 11:13:06	23.9513	23.94002	23.9513	0
2020-07-20 11:14:06	23.9513	23.9419	23.9513	0
2020-07-20 11:15:06	23.9891	23.94756	23.9891	0
2020-07-20 11:16:05	23.9891	23.95322	23.9891	0
2020-07-20 11:17:06	23.9702	23.95511	23.9702	0
2020-07-20 11:18:06	23.9891	23.96077	23.9891	0
2020-07-20 11:19:05	23.9702	23.96454	23.9702	0
2020-07-20 11:20:06	23.9891	23.9702	23.9891	0
2020-07-20 11:21:06	23.9702	23.97209	23.9702	0
2020-07-20 11:22:06	23.9702	23.97398	23.9702	0
2020-07-20 11:23:06	23.9702	23.97587	23.9702	0
2020-07-20 11:24:06	23.9702	23.97776	23.9702	0
2020-07-20 11:25:05	23.9891	23.97776	23.9891	0
2020-07-20 11:26:06	23.9702	23.97587	23.9702	0
2020-07-20 11:27:06	23.9891	23.97776	23.9891	0
2020-07-20 11:28:06	24.0078	23.97963	24.0078	0
2020-07-20 11:29:05	24.0078	23.98339	24.0078	0
2020-07-20 11:30:05	24.0078	23.98526	24.0078	0
2020-07-20 11:31:05	24.0267	23.99091	24.0267	0
2020-07-20 11:32:05	24.0078	23.99467	24.0078	0
2020-07-20 11:33:06	24.0267	24.00032	24.0267	0
2020-07-20 11:34:06	24.0455	24.00785	24.0455	0
2020-07-20 11:35:06	24.0267	24.01161	24.0267	0
2020-07-20 11:36:06	24.0455	24.01914	24.0455	0
2020-07-20 11:37:05	24.0455	24.02478	24.0455	0
2020-07-20 11:38:06	24.0643	24.03043	24.0643	0
2020-07-20 11:39:05	24.0643	24.03608	24.0643	0
2020-07-20 11:40:06	24.0643	24.04173	24.0643	0
2020-07-20 11:41:06	24.0833	24.04739	24.0833	0
2020-07-20 11:42:06	24.0643	24.05304	24.0643	0
2020-07-20 11:43:05	24.0833	24.0587	24.0833	0
2020-07-20 11:44:06	24.0833	24.06248	24.0833	0
2020-07-20 11:45:06	24.0833	24.06814	24.0833	0
2020-07-20 11:46:05	24.0833	24.07192	24.0833	0
2020-07-20 11:47:06	24.1021	24.07758	24.1021	0
2020-07-20 11:48:06	24.1021	24.08136	24.1021	0
2020-07-20 11:49:06	24.1021	24.08514	24.1021	0
2020-07-20 11:50:05	24.1208	24.09079	24.1208	0
2020-07-20 11:51:06	24.1021	24.09267	24.1021	0
2020-07-20 11:52:06	24.1208	24.09832	24.1208	0
2020-07-20 11:53:06	24.1021	24.1002	24.1021	0
2020-07-20 11:54:05	24.1208	24.10395	24.1208	0
2020-07-20 11:55:06	24.1208	24.1077	24.1208	0
2020-07-20 11:56:06	24.1208	24.11145	24.1208	0
2020-07-20 11:57:06	24.1396	24.1152	24.1396	0
2020-07-20 11:58:05	24.1396	24.11895	24.1396	0
2020-07-20 11:59:06	24.1396	24.1227	24.1396	0
2020-07-20 12:00:06	24.1586	24.12648	24.1586	0
2020-07-20 12:01:06	24.1586	24.13213	24.1586	0
2020-07-20 12:02:06	24.1586	24.13591	24.1586	0
2020-07-20 12:03:05	24.1586	24.14156	24.1586	0
2020-07-20 12:04:06	24.1774	24.14722	24.1774	0
2020-07-20 12:05:06	24.1774	24.15288	24.1774	0
2020-07-20 12:06:06	24.1774	24.15854	24.1774	0
2020-07-20 12:07:06	24.1774	24.16232	24.1774	0
2020-07-20 12:08:05	24.1774	24.1661	24.1774	0
2020-07-20 12:09:06	24.1774	24.16988	24.1774	0
2020-07-20 12:10:06	24.1962	24.17364	24.1962	0
2020-07-20 12:11:06	24.1774	24.17552	24.1774	0
2020-07-20 12:12:06	24.1962	24.17928	24.1962	0
2020-07-20 12:13:06	24.1962	24.18304	24.1962	0
2020-07-20 12:14:05	24.1962	24.18492	24.1962	0
2020-07-20 12:15:06	24.215	24.18868	24.215	0
2020-07-20 12:16:06	24.215	24.19244	24.215	0
2020-07-20 12:17:06	24.215	24.1962	24.215	0
2020-07-20 12:18:05	24.215	24.19996	24.215	0
2020-07-20 12:19:06	24.215	24.20372	24.215	0
2020-07-20 12:20:06	24.215	24.2056	24.215	0
2020-07-20 12:21:05	24.2339	24.21125	24.2339	0
2020-07-20 12:22:06	24.215	24.21313	24.215	0
2020-07-20 12:23:06	24.215	24.21501	24.215	0
2020-07-20 12:24:05	24.2339	24.21878	24.2339	0
2020-07-20 12:25:05	24.2339	24.22067	24.2339	0
2020-07-20 12:26:06	24.2339	24.22256	24.2339	0
2020-07-20 12:27:06	24.2339	24.22445	24.2339	0
2020-07-20 12:28:05	24.2526	24.22821	24.2526	0
2020-07-20 12:29:06	24.2339	24.2301	24.2339	0
2020-07-20 12:30:06	24.2526	24.23386	24.2526	0
2020-07-20 12:31:06	24.2526	24.23573	24.2526	0
2020-07-20 12:32:06	24.2526	24.23949	24.2526	0
2020-07-20 12:33:05	24.2526	24.24325	24.2526	0
2020-07-20 12:34:05	24.2526	24.24512	24.2526	0
2020-07-20 12:35:06	24.2526	24.24699	24.2526	0
2020-07-20 12:36:06	24.2714	24.25074	24.2714	0
2020-07-20 12:37:06	24.2714	24.25449	24.2714	0
2020-07-20 12:38:06	24.2714	24.25637	24.2714	0
2020-07-20 12:39:06	24.2714	24.26012	24.2714	0
2020-07-20 12:40:06	24.2714	24.262	24.2714	0
2020-07-20 12:41:05	24.2714	24.26388	24.2714	0
2020-07-20 12:42:06	24.2714	24.26576	24.2714	0
2020-07-20 12:43:06	24.2714	24.26764	24.2714	0
2020-07-20 12:44:06	24.2714	24.26952	24.2714	0
2020-07-20 12:45:05	24.2714	24.2714	24.2714	0
2020-07-20 12:46:05	24.2902	24.27328	24.2902	0
2020-07-20 12:47:06	24.2902	24.27516	24.2902	0
2020-07-20 12:48:06	24.2714	24.27516	24.2714	0
2020-07-20 12:49:06	24.2714	24.27516	24.2714	0
2020-07-20 12:50:05	24.2902	24.27704	24.2902	0
2020-07-20 12:51:06	24.2902	24.27892	24.2902	0
2020-07-20 12:52:06	24.2714	24.27892	24.2714	0
2020-07-20 12:53:06	24.2714	24.27892	24.2714	0
2020-07-20 12:54:06	24.2714	24.27892	24.2714	0
2020-07-20 12:55:06	24.2714	24.27892	24.2714	0
2020-07-20 12:56:06	24.2714	24.27704	24.2714	0
2020-07-20 12:57:05	24.2526	24.27328	24.2526	0
2020-07-20 12:58:06	24.2526	24.2714	24.2526	0
2020-07-20 12:59:06	24.2526	24.26952	24.2526	0
2020-07-20 13:00:06	24.2339	24.26389	24.2339	0
2020-07-20 13:01:05	24.2339	24.25826	24.2339	0
2020-07-20 13:02:06	24.215	24.25262	24.215	0
2020-07-20 13:03:06	24.215	24.24698	24.215	0
2020-07-20 13:04:06	24.215	24.24134	24.215	0
2020-07-20 13:05:05	24.215	24.2357	24.215	0
2020-07-20 13:06:06	24.215	24.23006	24.215	0
2020-07-20 13:07:06	24.215	24.2263	24.215	0
2020-07-20 13:08:05	24.215	24.22254	24.215	0
2020-07-20 13:09:05	24.215	24.21878	24.215	0
2020-07-20 13:10:06	24.1962	24.21501	24.1962	0
2020-07-20 13:11:06	24.1962	24.21124	24.1962	0
2020-07-20 13:12:06	24.1962	24.20936	24.1962	0
2020-07-20 13:13:05	24.1962	24.20748	24.1962	0
2020-07-20 13:14:05	24.1774	24.20372	24.1774	0
2020-07-20 13:15:06	24.1774	24.19996	24.1774	0
2020-07-20 13:16:06	24.1962	24.19808	24.1962	0
2020-07-20 13:17:05	24.1586	24.19244	24.1586	0
2020-07-20 13:18:05	24.1586	24.1868	24.1586	0
2020-07-20 13:19:06	24.1586	24.18116	24.1586	0
2020-07-20 13:20:06	24.1586	24.1774	24.1586	0
2020-07-20 13:21:06	24.1586	24.17364	24.1586	0
2020-07-20 13:22:06	24.1586	24.16988	24.1586	0
2020-07-20 13:23:06	24.1396	24.16422	24.1396	0
2020-07-20 13:24:06	24.1396	24.16044	24.1396	0
2020-07-20 13:25:05	24.1396	24.15666	24.1396	0
2020-07-20 13:26:05	24.1396	24.151	24.1396	0
2020-07-20 13:27:06	24.1208	24.14722	24.1208	0
2020-07-20 13:28:06	24.1208	24.14344	24.1208	0
2020-07-20 13:29:06	24.1396	24.14154	24.1396	0
2020-07-20 13:30:05	24.1021	24.13589	24.1021	0
2020-07-20 13:31:05	24.1021	24.13024	24.1021	0
2020-07-20 13:32:06	24.1021	24.12459	24.1021	0
2020-07-20 13:33:06	24.1021	24.12084	24.1021	0
2020-07-20 13:34:05	24.0833	24.11521	24.0833	0
2020-07-20 13:35:05	24.1021	24.11146	24.1021	0
2020-07-20 13:36:06	24.1021	24.10771	24.1021	0
2020-07-20 13:37:06	24.0833	24.10396	24.0833	0
2020-07-20 13:38:06	24.0833	24.10021	24.0833	0
2020-07-20 13:39:06	24.0833	24.09458	24.0833	0
2020-07-20 13:40:06	24.0833	24.0927	24.0833	0
2020-07-20 13:41:06	24.0833	24.09082	24.0833	0
2020-07-20 13:42:05	24.0833	24.08894	24.0833	0
2020-07-20 13:43:05	24.0643	24.08516	24.0643	0
2020-07-20 13:44:06	24.0833	24.08516	24.0833	0
2020-07-20 13:45:06	24.0643	24.08138	24.0643	0
2020-07-20 13:46:06	24.0455	24.07572	24.0455	0
2020-07-20 13:47:06	24.0455	24.07194	24.0455	0
2020-07-20 13:48:06	24.0455	24.06816	24.0455	0
2020-07-20 13:49:06	24.0455	24.06438	24.0455	0
2020-07-20 13:50:06	24.0455	24.0606	24.0455	0
2020-07-20 13:51:06	24.0455	24.05682	24.0455	0
2020-07-20 13:52:06	24.0267	24.05116	24.0267	0
2020-07-20 13:53:06	24.0455	24.04928	24.0455	0
2020-07-20 13:54:06	24.0267	24.04362	24.0267	0
2020-07-20 13:55:06	24.0267	24.03986	24.0267	0
2020-07-20 13:56:06	24.0267	24.03798	24.0267	0
2020-07-20 13:57:05	24.0267	24.0361	24.0267	0
2020-07-20 13:58:05	24.0078	24.03233	24.0078	0
2020-07-20 13:59:06	24.0267	24.03045	24.0267	0
2020-07-20 14:00:06	24.0267	24.02857	24.0267	0
2020-07-20 14:01:05	24.0267	24.02669	24.0267	0
2020-07-20 14:02:06	24.0078	24.0248	24.0078	0
2020-07-20 14:03:06	24.0078	24.02103	24.0078	0
2020-07-20 14:04:05	24.0078	24.01914	24.0078	0
2020-07-20 14:05:06	24.0078	24.01725	24.0078	0
2020-07-20 14:06:06	23.9891	24.01349	23.9891	0
2020-07-20 14:07:06	23.9891	24.00973	23.9891	0
2020-07-20 14:08:05	24.0078	24.00973	24.0078	0
2020-07-20 14:09:05	24.0078	24.00784	24.0078	0
2020-07-20 14:10:06	23.9891	24.00408	23.9891	0
2020-07-20 14:11:06	23.9891	24.00032	23.9891	0
2020-07-20 14:12:06	23.9891	23.99845	23.9891	0
2020-07-20 14:13:06	23.9891	23.99658	23.9891	0
2020-07-20 14:14:06	23.9702	23.99282	23.9702	0
2020-07-20 14:15:06	23.9891	23.99095	23.9891	0
2020-07-20 14:16:06	23.9891	23.99095	23.9891	0
2020-07-20 14:17:05	23.9702	23.98906	23.9702	0
2020-07-20 14:18:05	23.9702	23.9853	23.9702	0
2020-07-20 14:19:06	23.9702	23.98154	23.9702	0
2020-07-20 14:20:06	23.9891	23.98154	23.9891	0
2020-07-20 14:21:06	23.9702	23.97965	23.9702	0
2020-07-20 14:22:06	23.9702	23.97776	23.9702	0
2020-07-20 14:23:06	23.9702	23.97587	23.9702	0
2020-07-20 14:24:06	23.9891	23.97776	23.9891	0
2020-07-20 14:25:06	23.9702	23.97587	23.9702	0
2020-07-20 14:26:05	23.9702	23.97398	23.9702	0
2020-07-20 14:27:06	23.9702	23.97398	23.9702	0
2020-07-20 14:28:06	23.9513	23.97209	23.9513	0
2020-07-20 14:29:06	23.9702	23.97209	23.9702	0
2020-07-20 14:30:06	23.9513	23.96831	23.9513	0
2020-07-20 14:31:06	23.9513	23.96642	23.9513	0
2020-07-20 14:32:06	23.9702	23.96642	23.9702	0
2020-07-20 14:33:06	23.9702	23.96642	23.9702	0
2020-07-20 14:34:05	23.9702	23.96453	23.9702	0
2020-07-20 14:35:06	23.9513	23.96264	23.9513	0
2020-07-20 14:36:06	23.9513	23.96075	23.9513	0
2020-07-20 14:37:06	23.9513	23.95886	23.9513	0
2020-07-20 14:38:05	23.9513	23.95886	23.9513	0
2020-07-20 14:39:06	23.9513	23.95697	23.9513	0
2020-07-20 14:40:06	23.9702	23.95886	23.9702	0
2020-07-20 14:41:06	23.9513	23.95886	23.9513	0
2020-07-20 14:42:05	23.9325	23.95509	23.9325	0
2020-07-20 14:43:06	23.9513	23.9532	23.9513	0
2020-07-20 14:44:06	23.9513	23.95131	23.9513	0
2020-07-20 14:45:06	23.9513	23.95131	23.9513	0
2020-07-20 14:46:05	23.9513	23.95131	23.9513	0
2020-07-20 14:47:06	23.9325	23.94943	23.9325	0
2020-07-20 14:48:06	23.9513	23.94943	23.9513	0
2020-07-20 14:49:06	23.9325	23.94755	23.9325	0
2020-07-20 14:50:06	23.9513	23.94566	23.9513	0
2020-07-20 14:51:05	23.9325	23.94378	23.9325	0
2020-07-20 14:52:05	23.9325	23.94378	23.9325	0
2020-07-20 14:53:06	23.9325	23.9419	23.9325	0
2020-07-20 14:54:06	23.9513	23.9419	23.9513	0
2020-07-20 14:55:05	23.9325	23.94002	23.9325	0
2020-07-20 14:56:06	23.9325	23.93814	23.9325	0
2020-07-20 14:57:06	23.9325	23.93814	23.9325	0
2020-07-20 14:58:06	23.9325	23.93626	23.9325	0
2020-07-20 14:59:05	23.9136	23.93437	23.9136	0
2020-07-20 15:00:05	23.9325	23.93249	23.9325	0
2020-07-20 15:01:06	23.9325	23.93249	23.9325	0
2020-07-20 15:02:06	23.9325	23.93249	23.9325	0
2020-07-20 15:03:06	23.9325	23.93249	23.9325	0
2020-07-20 15:04:05	23.9325	23.93061	23.9325	0
2020-07-20 15:05:06	23.9136	23.92872	23.9136	0
2020-07-20 15:06:06	23.9136	23.92683	23.9136	0
2020-07-20 15:07:06	23.9136	23.92494	23.9136	0
2020-07-20 15:08:06	23.9325	23.92494	23.9325	0
2020-07-20 15:09:05	23.9136	23.92494	23.9136	0
2020-07-20 15:10:06	23.9136	23.92305	23.9136	0
2020-07-20 15:11:06	23.9136	23.92116	23.9136	0
2020-07-20 15:12:06	23.9136	23.91927	23.9136	0
2020-07-20 15:13:06	23.9136	23.91738	23.9136	0
2020-07-20 15:14:05	23.9136	23.91549	23.9136	0
2020-07-20 15:15:06	23.9136	23.91549	23.9136	0
2020-07-20 15:16:06	23.9136	23.91549	23.9136	0
2020-07-20 15:17:05	23.8949	23.91362	23.8949	0
2020-07-20 15:18:05	23.9136	23.91173	23.9136	0
2020-07-20 15:19:06	23.9136	23.91173	23.9136	0
2020-07-20 15:20:06	23.9136	23.91173	23.9136	0
2020-07-20 15:21:06	23.9136	23.91173	23.9136	0
2020-07-20 15:22:06	23.9136	23.91173	23.9136	0
2020-07-20 15:23:05	23.9136	23.91173	23.9136	0
2020-07-20 15:24:05	23.9136	23.91173	23.9136	0
2020-07-20 15:25:06	23.9136	23.91173	23.9136	0
2020-07-20 15:26:06	23.8949	23.90986	23.8949	0
2020-07-20 15:27:05	23.8949	23.90986	23.8949	0
2020-07-20 15:28:05	23.8949	23.90799	23.8949	0
2020-07-20 15:29:06	23.9136	23.90799	23.9136	0
2020-07-20 15:30:06	23.9136	23.90799	23.9136	0
2020-07-20 15:31:06	23.8949	23.90612	23.8949	0
2020-07-20 15:32:05	23.9136	23.90612	23.9136	0
2020-07-20 15:33:05	23.9136	23.90612	23.9136	0
2020-07-20 15:34:06	23.8949	23.90425	23.8949	0
2020-07-20 15:35:06	23.8949	23.90238	23.8949	0
2020-07-20 15:36:06	23.8949	23.90238	23.8949	0
2020-07-20 15:37:06	23.9136	23.90425	23.9136	0
2020-07-20 15:38:06	23.9136	23.90612	23.9136	0
2020-07-20 15:39:06	23.8949	23.90425	23.8949	0
2020-07-20 15:40:05	23.8949	23.90238	23.8949	0
2020-07-20 15:41:06	23.8949	23.90238	23.8949	0
2020-07-20 15:42:06	23.8949	23.90051	23.8949	0
2020-07-20 15:43:06	23.8949	23.89864	23.8949	0
2020-07-20 15:44:06	23.8949	23.89864	23.8949	0
2020-07-20 15:45:05	23.8949	23.89864	23.8949	0
2020-07-20 15:46:06	23.9136	23.90051	23.9136	0
2020-07-20 15:47:06	23.8949	23.89864	23.8949	0
2020-07-20 15:48:06	23.8949	23.89677	23.8949	0
2020-07-20 15:49:06	23.9136	23.89864	23.9136	0
2020-07-20 15:50:06	23.8949	23.89864	23.8949	0
2020-07-20 15:51:06	23.8949	23.89864	23.8949	0
2020-07-20 15:52:05	23.8949	23.89864	23.8949	0
2020-07-20 15:53:06	23.8949	23.89864	23.8949	0
2020-07-20 15:54:06	23.876	23.89675	23.876	0
2020-07-20 15:55:06	23.8949	23.89675	23.8949	0
2020-07-20 15:56:05	23.876	23.89299	23.876	0
2020-07-20 15:57:06	23.8949	23.89299	23.8949	0
2020-07-20 15:58:06	23.8949	23.89299	23.8949	0
2020-07-20 15:59:06	23.8949	23.89112	23.8949	0
2020-07-20 16:00:06	23.8949	23.89112	23.8949	0
2020-07-20 16:01:05	23.8949	23.89112	23.8949	0
2020-07-20 16:02:06	23.8949	23.89112	23.8949	0
2020-07-20 16:03:06	23.8949	23.89112	23.8949	0
2020-07-20 16:04:06	23.8949	23.89301	23.8949	0
2020-07-20 16:05:05	23.8949	23.89301	23.8949	0
2020-07-20 16:06:05	23.8949	23.8949	23.8949	0
2020-07-20 16:07:06	23.8949	23.8949	23.8949	0
2020-07-20 16:08:06	23.8949	23.8949	23.8949	0
2020-07-20 16:09:06	23.8949	23.8949	23.8949	0
2020-07-20 16:10:06	23.8949	23.8949	23.8949	0
2020-07-20 16:11:05	23.8949	23.8949	23.8949	0
2020-07-20 16:12:06	23.8949	23.8949	23.8949	0
2020-07-20 16:13:06	23.8949	23.8949	23.8949	0
2020-07-20 16:14:05	23.876	23.89301	23.876	0
2020-07-20 16:15:06	23.8949	23.89301	23.8949	0
2020-07-20 16:16:06	23.8949	23.89301	23.8949	0
2020-07-20 16:17:06	23.8949	23.89301	23.8949	0
2020-07-20 16:18:06	23.876	23.89112	23.876	0
2020-07-20 16:19:05	23.876	23.88923	23.876	0
2020-07-20 16:20:06	23.8949	23.88923	23.8949	0
2020-07-20 16:21:06	23.8949	23.88923	23.8949	0
2020-07-20 16:22:06	23.876	23.88734	23.876	0
2020-07-20 16:23:05	23.876	23.88545	23.876	0
2020-07-20 16:24:06	23.8949	23.88734	23.8949	0
2020-07-20 16:25:06	23.8949	23.88734	23.8949	0
2020-07-20 16:26:06	23.9136	23.88921	23.9136	0
2020-07-20 16:27:05	23.9136	23.89108	23.9136	0
2020-07-20 16:28:05	23.9136	23.89484	23.9136	0
2020-07-20 16:29:06	23.9136	23.8986	23.9136	0
2020-07-20 16:30:06	23.9325	23.90236	23.9325	0
2020-07-20 16:31:06	23.9325	23.90612	23.9325	0
2020-07-20 16:32:06	23.9513	23.91365	23.9513	0
2020-07-20 16:33:05	23.9513	23.92118	23.9513	0
2020-07-20 16:34:05	23.9513	23.92682	23.9513	0
2020-07-20 16:35:06	23.9702	23.93435	23.9702	0
2020-07-20 16:36:06	23.9702	23.94001	23.9702	0
2020-07-20 16:37:05	23.9702	23.94567	23.9702	0
2020-07-20 16:38:06	23.9702	23.95133	23.9702	0
2020-07-20 16:39:06	23.9891	23.95888	23.9891	0
2020-07-20 16:40:06	23.9891	23.96454	23.9891	0
2020-07-20 16:41:05	23.9891	23.9702	23.9891	0
2020-07-20 16:42:05	23.9891	23.97398	23.9891	0
2020-07-20 16:43:06	23.9891	23.97776	23.9891	0
2020-07-20 16:44:06	24.0078	23.98341	24.0078	0
2020-07-20 16:45:06	24.0078	23.98717	24.0078	0
2020-07-20 16:46:05	24.0078	23.99093	24.0078	0
2020-07-20 16:47:06	24.0078	23.99469	24.0078	0
2020-07-20 16:48:06	24.0267	24.00034	24.0267	0
2020-07-20 16:49:06	24.0267	24.0041	24.0267	0
2020-07-20 16:50:06	24.0267	24.00786	24.0267	0
2020-07-20 16:51:06	24.0267	24.01162	24.0267	0
2020-07-20 16:52:05	24.0455	24.01726	24.0455	0
2020-07-20 16:53:06	24.0455	24.0229	24.0455	0
2020-07-20 16:54:06	24.0455	24.02667	24.0455	0
2020-07-20 16:55:06	24.0643	24.03232	24.0643	0
2020-07-20 16:56:05	24.0643	24.03797	24.0643	0
2020-07-20 16:57:05	24.0643	24.04362	24.0643	0
2020-07-20 16:58:06	24.0833	24.04928	24.0833	0
2020-07-20 16:59:06	24.0643	24.05304	24.0643	0
2020-07-20 17:00:06	24.0833	24.0587	24.0833	0
2020-07-20 17:01:06	24.0643	24.06246	24.0643	0
2020-07-20 17:02:05	24.0833	24.06624	24.0833	0
2020-07-20 17:03:05	24.0833	24.07002	24.0833	0
2020-07-20 17:04:06	24.0833	24.0738	24.0833	0
2020-07-20 17:05:06	24.0833	24.0757	24.0833	0
2020-07-20 17:06:06	24.1021	24.07948	24.1021	0
2020-07-20 17:07:05	24.1021	24.08326	24.1021	0
2020-07-20 17:08:05	24.1021	24.08514	24.1021	0
2020-07-20 17:09:06	24.1021	24.08892	24.1021	0
2020-07-20 17:10:06	24.1208	24.09267	24.1208	0
2020-07-20 17:11:06	24.1208	24.09832	24.1208	0
2020-07-20 17:12:05	24.1208	24.10207	24.1208	0
2020-07-20 17:13:06	24.1208	24.10582	24.1208	0
2020-07-20 17:14:06	24.1208	24.10957	24.1208	0
2020-07-20 17:15:06	24.1208	24.11332	24.1208	0
2020-07-20 17:16:06	24.1396	24.11707	24.1396	0
2020-07-20 17:17:05	24.1396	24.12082	24.1396	0
2020-07-20 17:18:06	24.1586	24.12647	24.1586	0
2020-07-20 17:19:06	24.1396	24.13022	24.1396	0
2020-07-20 17:20:06	24.1586	24.134	24.1586	0
2020-07-20 17:21:05	24.1396	24.13588	24.1396	0
2020-07-20 17:22:06	24.1586	24.13966	24.1586	0
2020-07-20 17:23:06	24.1586	24.14344	24.1586	0
2020-07-20 17:24:06	24.1586	24.14722	24.1586	0
2020-07-20 17:25:05	24.1774	24.15288	24.1774	0
2020-07-20 17:26:05	24.1586	24.15478	24.1586	0
2020-07-20 17:27:06	24.1586	24.15668	24.1586	0
2020-07-20 17:28:06	24.1774	24.15856	24.1774	0
2020-07-20 17:29:05	24.1586	24.16046	24.1586	0
2020-07-20 17:30:06	24.1774	24.16234	24.1774	0
2020-07-20 17:31:06	24.1774	24.16612	24.1774	0
2020-07-20 17:32:06	24.1774	24.168	24.1774	0
2020-07-20 17:33:06	24.1774	24.16988	24.1774	0
2020-07-20 17:34:05	24.1774	24.17176	24.1774	0
2020-07-20 17:35:05	24.1774	24.17176	24.1774	0
2020-07-20 17:36:06	24.1774	24.17364	24.1774	0
2020-07-20 17:37:06	24.1774	24.17552	24.1774	0
2020-07-20 17:38:05	24.1774	24.17552	24.1774	0
2020-07-20 17:39:06	24.1962	24.17928	24.1962	0
2020-07-20 17:40:06	24.1962	24.18116	24.1962	0
2020-07-20 17:41:06	24.1962	24.18304	24.1962	0
2020-07-20 17:42:05	24.215	24.1868	24.215	0
2020-07-20 17:43:05	24.215	24.19056	24.215	0
2020-07-20 17:44:05	24.1962	24.19244	24.1962	0
2020-07-20 17:45:06	24.215	24.1962	24.215	0
2020-07-20 17:46:06	24.215	24.19996	24.215	0
2020-07-20 17:47:05	24.1962	24.20184	24.1962	0
2020-07-20 17:48:06	24.1962	24.20372	24.1962	0
2020-07-20 17:49:06	24.215	24.2056	24.215	0
2020-07-20 17:50:06	24.215	24.20748	24.215	0
2020-07-20 17:51:05	24.215	24.20936	24.215	0
2020-07-20 17:52:06	24.215	24.20936	24.215	0
2020-07-20 17:53:06	24.2339	24.21125	24.2339	0
2020-07-20 17:54:06	24.2339	24.21502	24.2339	0
2020-07-20 17:55:06	24.2339	24.21691	24.2339	0
2020-07-20 17:56:05	24.2339	24.2188	24.2339	0
2020-07-20 17:57:06	24.2339	24.22257	24.2339	0
2020-07-20 17:58:06	24.2339	24.22634	24.2339	0
2020-07-20 17:59:06	24.2339	24.22823	24.2339	0
2020-07-20 18:00:06	24.2339	24.23012	24.2339	0
2020-07-20 18:01:05	24.2339	24.23201	24.2339	0
2020-07-20 18:02:06	24.2526	24.23577	24.2526	0
2020-07-20 18:03:06	24.215	24.23388	24.215	0
2020-07-20 18:04:06	24.2339	24.23388	24.2339	0
2020-07-20 18:05:05	24.2339	24.23388	24.2339	0
2020-07-20 18:06:05	24.2339	24.23388	24.2339	0
2020-07-20 18:07:05	24.2339	24.23388	24.2339	0
2020-07-20 18:08:06	24.2339	24.23388	24.2339	0
2020-07-20 18:09:06	24.2526	24.23575	24.2526	0
2020-07-20 18:10:06	24.2526	24.23762	24.2526	0
2020-07-20 18:11:05	24.2526	24.23949	24.2526	0
2020-07-20 18:12:06	24.2526	24.23949	24.2526	0
2020-07-20 18:13:06	24.2526	24.24325	24.2526	0
2020-07-20 18:14:05	24.2526	24.24512	24.2526	0
2020-07-20 18:15:06	24.2339	24.24512	24.2339	0
2020-07-20 18:16:06	24.2526	24.24699	24.2526	0
2020-07-20 18:17:05	24.2526	24.24886	24.2526	0
2020-07-20 18:18:05	24.2526	24.25073	24.2526	0
2020-07-20 18:19:06	24.2526	24.25073	24.2526	0
2020-07-20 18:20:06	24.2714	24.25261	24.2714	0
2020-07-20 18:21:06	24.2526	24.25261	24.2526	0
2020-07-20 18:22:05	24.2526	24.25261	24.2526	0
2020-07-20 18:23:06	24.2526	24.25261	24.2526	0
2020-07-20 18:24:06	24.2714	24.25449	24.2714	0
2020-07-20 18:25:06	24.2526	24.25636	24.2526	0
2020-07-20 18:26:05	24.2714	24.25824	24.2714	0
2020-07-20 18:27:05	24.2714	24.26012	24.2714	0
2020-07-20 18:28:06	24.2714	24.262	24.2714	0
2020-07-20 18:29:06	24.2714	24.26388	24.2714	0
2020-07-20 18:30:06	24.2714	24.26388	24.2714	0
2020-07-20 18:31:05	24.2714	24.26576	24.2714	0
2020-07-20 18:32:06	24.2714	24.26764	24.2714	0
2020-07-20 18:33:06	24.2714	24.26952	24.2714	0
2020-07-20 18:34:05	24.2714	24.26952	24.2714	0
2020-07-20 18:35:05	24.2714	24.2714	24.2714	0
2020-07-20 18:36:06	24.2714	24.2714	24.2714	0
2020-07-20 18:37:06	24.2714	24.2714	24.2714	0
2020-07-20 18:38:06	24.2714	24.2714	24.2714	0
2020-07-20 18:39:05	24.2714	24.2714	24.2714	0
2020-07-20 18:40:06	24.2902	24.27328	24.2902	0
2020-07-20 18:41:06	24.2902	24.27516	24.2902	0
2020-07-20 18:42:06	24.2714	24.27516	24.2714	0
2020-07-20 18:43:06	24.2714	24.27516	24.2714	0
2020-07-20 18:44:05	24.2714	24.27516	24.2714	0
2020-07-20 18:45:06	24.2714	24.27516	24.2714	0
2020-07-20 18:46:06	24.2902	24.27704	24.2902	0
2020-07-20 18:47:06	24.2714	24.27704	24.2714	0
2020-07-20 18:48:05	24.2902	24.27892	24.2902	0
2020-07-20 18:49:05	24.2902	24.2808	24.2902	0
2020-07-20 18:50:06	24.2714	24.27892	24.2714	0
2020-07-20 18:51:06	24.2902	24.27892	24.2902	0
2020-07-20 18:52:05	24.2714	24.27892	24.2714	0
2020-07-20 18:53:05	24.2714	24.27892	24.2714	0
2020-07-20 18:54:06	24.2902	24.2808	24.2902	0
2020-07-20 18:55:06	24.2902	24.28268	24.2902	0
2020-07-20 18:56:06	24.2902	24.28268	24.2902	0
2020-07-20 18:57:05	24.2902	24.28456	24.2902	0
2020-07-20 18:58:05	24.2902	24.28456	24.2902	0
2020-07-20 18:59:06	24.2902	24.28456	24.2902	0
2020-07-20 19:00:06	24.309	24.28832	24.309	0
2020-07-20 19:01:06	24.2902	24.28832	24.2902	0
2020-07-20 19:02:06	24.2902	24.2902	24.2902	0
2020-07-20 19:03:06	24.2902	24.29208	24.2902	0
2020-07-20 19:04:06	24.2902	24.29208	24.2902	0
2020-07-20 19:05:05	24.2902	24.29208	24.2902	0
2020-07-20 19:06:06	24.309	24.29396	24.309	0
2020-07-20 19:07:06	24.2902	24.29396	24.2902	0
2020-07-20 19:08:06	24.2902	24.29396	24.2902	0
2020-07-20 19:09:06	24.309	24.29584	24.309	0
2020-07-20 19:10:06	24.2902	24.29396	24.2902	0
2020-07-20 19:11:06	24.2902	24.29396	24.2902	0
2020-07-20 19:12:06	24.2902	24.29396	24.2902	0
2020-07-20 19:13:05	24.2902	24.29396	24.2902	0
2020-07-20 19:14:05	24.309	24.29584	24.309	0
2020-07-20 19:15:06	24.309	24.29772	24.309	0
2020-07-20 19:16:06	24.2902	24.29584	24.2902	0
2020-07-20 19:17:06	24.309	24.29772	24.309	0
2020-07-20 19:18:05	24.309	24.2996	24.309	0
2020-07-20 19:19:06	24.2902	24.29772	24.2902	0
2020-07-20 19:20:06	24.309	24.2996	24.309	0
2020-07-20 19:21:06	24.2902	24.2996	24.2902	0
2020-07-20 19:22:06	24.2902	24.2996	24.2902	0
2020-07-20 19:23:06	24.2902	24.2996	24.2902	0
2020-07-20 19:24:05	24.2902	24.29772	24.2902	0
2020-07-20 19:25:06	24.309	24.29772	24.309	0
2020-07-20 19:26:06	24.309	24.2996	24.309	0
2020-07-20 19:27:06	24.309	24.2996	24.309	0
2020-07-20 19:28:06	24.309	24.2996	24.309	0
2020-07-20 19:29:06	24.309	24.30148	24.309	0
2020-07-20 19:30:06	24.309	24.30148	24.309	0
2020-07-20 19:31:06	24.309	24.30336	24.309	0
2020-07-20 19:32:05	24.309	24.30524	24.309	0
2020-07-20 19:33:06	24.309	24.30712	24.309	0
2020-07-20 19:34:06	24.309	24.309	24.309	0
2020-07-20 19:35:06	24.309	24.309	24.309	0
2020-07-20 19:36:05	24.309	24.309	24.309	0
2020-07-20 19:37:06	24.309	24.309	24.309	0
2020-07-20 19:38:06	24.309	24.309	24.309	0
2020-07-20 19:39:06	24.309	24.309	24.309	0
2020-07-20 19:40:05	24.309	24.309	24.309	0
2020-07-20 19:41:05	24.309	24.309	24.309	0
2020-07-20 19:42:06	24.309	24.309	24.309	0
2020-07-20 19:43:06	24.309	24.309	24.309	0
2020-07-20 19:44:06	24.309	24.309	24.309	0
2020-07-20 19:45:05	24.309	24.309	24.309	0
2020-07-20 19:46:06	24.309	24.309	24.309	0
2020-07-20 19:47:06	24.3279	24.31089	24.3279	0
2020-07-20 19:48:05	24.3279	24.31278	24.3279	0
2020-07-20 19:49:05	24.309	24.31278	24.309	0
2020-07-20 19:50:06	24.309	24.31278	24.309	0
2020-07-20 19:51:06	24.309	24.31278	24.309	0
2020-07-20 19:52:06	24.309	24.31278	24.309	0
2020-07-20 19:53:05	24.309	24.31278	24.309	0
2020-07-20 19:54:06	24.309	24.31278	24.309	0
2020-07-20 19:55:06	24.309	24.31278	24.309	0
2020-07-20 19:56:06	24.309	24.31278	24.309	0
2020-07-20 19:57:06	24.309	24.31089	24.309	0
2020-07-20 19:58:06	24.309	24.309	24.309	0
2020-07-20 19:59:06	24.3279	24.31089	24.3279	0
2020-07-20 20:00:06	24.309	24.31089	24.309	0
2020-07-20 20:01:05	24.309	24.31089	24.309	0
2020-07-20 20:02:06	24.3279	24.31278	24.3279	0
2020-07-20 20:03:06	24.309	24.31278	24.309	0
2020-07-20 20:04:06	24.3279	24.31467	24.3279	0
2020-07-20 20:05:05	24.309	24.31467	24.309	0
2020-07-20 20:06:05	24.3279	24.31656	24.3279	0
2020-07-20 20:07:06	24.309	24.31656	24.309	0
2020-07-20 20:08:06	24.3279	24.31845	24.3279	0
2020-07-20 20:09:06	24.3279	24.31845	24.3279	0
2020-07-20 20:10:05	24.3279	24.32034	24.3279	0
2020-07-20 20:11:06	24.309	24.32034	24.309	0
2020-07-20 20:12:06	24.3279	24.32034	24.3279	0
2020-07-20 20:13:06	24.3279	24.32223	24.3279	0
2020-07-20 20:14:05	24.3279	24.32223	24.3279	0
2020-07-20 20:15:06	24.3279	24.32412	24.3279	0
2020-07-20 20:16:06	24.3279	24.32412	24.3279	0
2020-07-20 20:17:05	24.3279	24.32601	24.3279	0
2020-07-20 20:18:05	24.3279	24.32601	24.3279	0
2020-07-20 20:19:06	24.3279	24.32601	24.3279	0
2020-07-20 20:20:06	24.3279	24.32601	24.3279	0
2020-07-20 20:21:06	24.309	24.32601	24.309	0
2020-07-20 20:22:05	24.3279	24.32601	24.3279	0
2020-07-20 20:23:06	24.3279	24.32601	24.3279	0
2020-07-20 20:24:06	24.3279	24.32601	24.3279	0
2020-07-20 20:25:05	24.3279	24.32601	24.3279	0
2020-07-20 20:26:06	24.309	24.32412	24.309	0
2020-07-20 20:27:06	24.3279	24.32412	24.3279	0
2020-07-20 20:28:06	24.3279	24.32412	24.3279	0
2020-07-20 20:29:05	24.309	24.32223	24.309	0
2020-07-20 20:30:05	24.3279	24.32223	24.3279	0
2020-07-20 20:31:06	24.3279	24.32412	24.3279	0
2020-07-20 20:32:06	24.3279	24.32412	24.3279	0
2020-07-20 20:33:06	24.3279	24.32412	24.3279	0
2020-07-20 20:34:05	24.3279	24.32412	24.3279	0
2020-07-20 20:35:06	24.3279	24.32412	24.3279	0
2020-07-20 20:36:06	24.3279	24.32601	24.3279	0
2020-07-20 20:37:06	24.3279	24.32601	24.3279	0
2020-07-20 20:38:05	24.3279	24.32601	24.3279	0
2020-07-20 20:39:06	24.309	24.32601	24.309	0
2020-07-20 20:40:06	24.3279	24.32601	24.3279	0
2020-07-20 20:41:06	24.3279	24.32601	24.3279	0
2020-07-20 20:42:05	24.3279	24.32601	24.3279	0
2020-07-20 20:43:06	24.3279	24.32601	24.3279	0
2020-07-20 20:44:06	24.3279	24.32601	24.3279	0
2020-07-20 20:45:05	24.3279	24.32601	24.3279	0
2020-07-20 20:46:06	24.3466	24.32788	24.3466	0
2020-07-20 20:47:06	24.3279	24.32788	24.3279	0
2020-07-20 20:48:06	24.3279	24.32788	24.3279	0
2020-07-20 20:49:06	24.3279	24.32977	24.3279	0
2020-07-20 20:50:05	24.3279	24.32977	24.3279	0
2020-07-20 20:51:06	24.3279	24.32977	24.3279	0
2020-07-20 20:52:06	24.3279	24.32977	24.3279	0
2020-07-20 20:53:06	24.3279	24.32977	24.3279	0
2020-07-20 20:54:05	24.3279	24.32977	24.3279	0
2020-07-20 20:55:06	24.3279	24.32977	24.3279	0
2020-07-20 20:56:06	24.3279	24.3279	24.3279	0
2020-07-20 20:57:06	24.3279	24.3279	24.3279	0
2020-07-20 20:58:05	24.3279	24.3279	24.3279	0
2020-07-20 20:59:05	24.3279	24.3279	24.3279	0
2020-07-20 21:00:06	24.3279	24.3279	24.3279	0
2020-07-20 21:01:06	24.3279	24.3279	24.3279	0
2020-07-20 21:02:05	24.3279	24.3279	24.3279	0
2020-07-20 21:03:05	24.3279	24.3279	24.3279	0
2020-07-20 21:04:06	24.3279	24.3279	24.3279	0
2020-07-20 21:05:06	24.3279	24.3279	24.3279	0
2020-07-20 21:06:05	24.3279	24.3279	24.3279	0
2020-07-20 21:07:05	24.3279	24.3279	24.3279	0
2020-07-20 21:08:05	24.3279	24.3279	24.3279	0
2020-07-20 21:09:06	24.3279	24.3279	24.3279	0
2020-07-20 21:10:06	24.3279	24.3279	24.3279	0
2020-07-20 21:11:06	24.3466	24.32977	24.3466	0
2020-07-20 21:12:05	24.3279	24.32977	24.3279	0
2020-07-20 21:13:06	24.3279	24.32977	24.3279	0
2020-07-20 21:14:06	24.3466	24.33164	24.3466	0
2020-07-20 21:15:06	24.3279	24.33164	24.3279	0
2020-07-20 21:16:05	24.3279	24.33164	24.3279	0
2020-07-20 21:17:06	24.3466	24.33351	24.3466	0
2020-07-20 21:18:06	24.3279	24.33351	24.3279	0
2020-07-20 21:19:06	24.3466	24.33538	24.3466	0
2020-07-20 21:20:05	24.3466	24.33725	24.3466	0
2020-07-20 21:21:06	24.3279	24.33538	24.3279	0
2020-07-20 21:22:06	24.309	24.33349	24.309	0
2020-07-20 21:23:06	24.3279	24.33349	24.3279	0
2020-07-20 21:24:06	24.3279	24.33162	24.3279	0
2020-07-20 21:25:05	24.3466	24.33349	24.3466	0
2020-07-20 21:26:06	24.3466	24.33536	24.3466	0
2020-07-20 21:27:06	24.3279	24.33349	24.3279	0
2020-07-20 21:28:05	24.3466	24.33536	24.3466	0
2020-07-20 21:29:05	24.3279	24.33349	24.3279	0
2020-07-20 21:30:06	24.3279	24.33162	24.3279	0
2020-07-20 21:31:06	24.3466	24.33349	24.3466	0
2020-07-20 21:32:05	24.3466	24.33725	24.3466	0
2020-07-20 21:33:06	24.3466	24.33912	24.3466	0
2020-07-20 21:34:06	24.3466	24.34099	24.3466	0
2020-07-20 21:35:06	24.3279	24.33912	24.3279	0
2020-07-20 21:36:06	24.3466	24.33912	24.3466	0
2020-07-20 21:37:05	24.3279	24.33912	24.3279	0
2020-07-20 21:38:06	24.3466	24.33912	24.3466	0
2020-07-20 21:39:06	24.3279	24.33912	24.3279	0
2020-07-20 21:40:06	24.3279	24.33912	24.3279	0
2020-07-20 21:41:05	24.3279	24.33725	24.3279	0
2020-07-20 21:42:06	24.3466	24.33725	24.3466	0
2020-07-20 21:43:06	24.3279	24.33538	24.3279	0
2020-07-20 21:44:05	24.3279	24.33351	24.3279	0
2020-07-20 21:45:06	24.3466	24.33538	24.3466	0
2020-07-20 21:46:06	24.3466	24.33538	24.3466	0
2020-07-20 21:47:06	24.3279	24.33538	24.3279	0
2020-07-20 21:48:05	24.3466	24.33538	24.3466	0
2020-07-20 21:49:05	24.3466	24.33725	24.3466	0
2020-07-20 21:50:06	24.3466	24.33912	24.3466	0
2020-07-20 21:51:06	24.3466	24.34099	24.3466	0
2020-07-20 21:52:05	24.3466	24.34099	24.3466	0
2020-07-20 21:53:05	24.3279	24.34099	24.3279	0
2020-07-20 21:54:06	24.3466	24.34286	24.3466	0
2020-07-20 21:55:06	24.3279	24.34099	24.3279	0
2020-07-20 21:56:06	24.3279	24.33912	24.3279	0
2020-07-20 21:57:05	24.3466	24.34099	24.3466	0
2020-07-20 21:58:06	24.3466	24.34099	24.3466	0
2020-07-20 21:59:05	24.3279	24.33912	24.3279	0
2020-07-20 22:00:06	24.3466	24.33912	24.3466	0
2020-07-20 22:01:06	24.3279	24.33725	24.3279	0
2020-07-20 22:02:05	24.3279	24.33538	24.3279	0
2020-07-20 22:03:06	24.3279	24.33538	24.3279	0
2020-07-20 22:04:06	24.3466	24.33538	24.3466	0
2020-07-20 22:05:05	24.3466	24.33725	24.3466	0
2020-07-20 22:06:05	24.3466	24.33912	24.3466	0
2020-07-20 22:07:06	24.3466	24.33912	24.3466	0
2020-07-20 22:08:06	24.3466	24.33912	24.3466	0
2020-07-20 22:09:05	24.3279	24.33912	24.3279	0
2020-07-20 22:10:06	24.3279	24.33725	24.3279	0
2020-07-20 22:11:06	24.3466	24.33912	24.3466	0
2020-07-20 22:12:06	24.3279	24.33912	24.3279	0
2020-07-20 22:13:05	24.3466	24.34099	24.3466	0
2020-07-20 22:14:05	24.3466	24.34099	24.3466	0
2020-07-20 22:15:06	24.3466	24.34099	24.3466	0
2020-07-20 22:16:06	24.3279	24.33912	24.3279	0
2020-07-20 22:17:06	24.3466	24.33912	24.3466	0
2020-07-20 22:18:05	24.3279	24.33725	24.3279	0
2020-07-20 22:19:05	24.3466	24.33912	24.3466	0
2020-07-20 22:20:06	24.3466	24.34099	24.3466	0
2020-07-20 22:21:06	24.3466	24.34099	24.3466	0
2020-07-20 22:22:05	24.3466	24.34286	24.3466	0
2020-07-20 22:23:06	24.3466	24.34286	24.3466	0
2020-07-20 22:24:06	24.3466	24.34286	24.3466	0
2020-07-20 22:25:10	24.3466	24.34286	24.3466	0
2020-07-20 22:26:06	24.3466	24.34473	24.3466	0
2020-07-20 22:27:06	24.3466	24.34473	24.3466	0
2020-07-20 22:28:05	24.3466	24.3466	24.3466	0
2020-07-20 22:29:05	24.3466	24.3466	24.3466	0
2020-07-20 22:30:06	24.3466	24.3466	24.3466	0
2020-07-20 22:31:06	24.3466	24.3466	24.3466	0
2020-07-20 22:32:06	24.3279	24.34473	24.3279	0
2020-07-20 22:33:05	24.3466	24.34473	24.3466	0
2020-07-20 22:34:06	24.3466	24.34473	24.3466	0
2020-07-20 22:35:06	24.3466	24.34473	24.3466	0
2020-07-20 22:36:06	24.3466	24.34473	24.3466	0
2020-07-20 22:37:05	24.3466	24.34473	24.3466	0
2020-07-20 22:38:06	24.3466	24.34473	24.3466	0
2020-07-20 22:39:06	24.3466	24.34473	24.3466	0
2020-07-20 22:40:06	24.3466	24.34473	24.3466	0
2020-07-20 22:41:05	24.3466	24.34473	24.3466	0
2020-07-20 22:42:05	24.3466	24.3466	24.3466	0
2020-07-20 22:43:06	24.3466	24.3466	24.3466	0
2020-07-20 22:44:06	24.3466	24.3466	24.3466	0
2020-07-20 22:45:06	24.3466	24.3466	24.3466	0
2020-07-20 22:46:05	24.3466	24.3466	24.3466	0
2020-07-20 22:47:06	24.3466	24.3466	24.3466	0
2020-07-20 22:48:06	24.3466	24.3466	24.3466	0
2020-07-20 22:49:06	24.3466	24.3466	24.3466	0
2020-07-20 22:50:05	24.3466	24.3466	24.3466	0
2020-07-20 22:51:06	24.3466	24.3466	24.3466	0
2020-07-20 22:52:06	24.3466	24.3466	24.3466	0
2020-07-20 22:53:05	24.3466	24.3466	24.3466	0
2020-07-20 22:54:05	24.3279	24.34473	24.3279	0
2020-07-20 22:55:06	24.3466	24.34473	24.3466	0
2020-07-20 22:56:06	24.3466	24.34473	24.3466	0
2020-07-20 22:57:06	24.3466	24.34473	24.3466	0
2020-07-20 22:58:05	24.3279	24.34286	24.3279	0
2020-07-20 22:59:05	24.3466	24.34286	24.3466	0
2020-07-20 23:00:06	24.3466	24.34286	24.3466	0
2020-07-20 23:01:06	24.3466	24.34286	24.3466	0
2020-07-20 23:02:06	24.3466	24.34286	24.3466	0
2020-07-20 23:03:06	24.3466	24.34286	24.3466	0
2020-07-20 23:04:06	24.3466	24.34473	24.3466	0
2020-07-20 23:05:06	24.3466	24.34473	24.3466	0
2020-07-20 23:06:05	24.3466	24.34473	24.3466	0
2020-07-20 23:07:05	24.3466	24.34473	24.3466	0
2020-07-20 23:08:06	24.3655	24.34849	24.3655	0
2020-07-20 23:09:06	24.3466	24.34849	24.3466	0
2020-07-20 23:10:06	24.3466	24.34849	24.3466	0
2020-07-20 23:11:05	24.3466	24.34849	24.3466	0
2020-07-20 23:12:06	24.3466	24.34849	24.3466	0
2020-07-20 23:13:06	24.3466	24.34849	24.3466	0
2020-07-20 23:14:05	24.3466	24.34849	24.3466	0
2020-07-20 23:15:05	24.3466	24.34849	24.3466	0
2020-07-20 23:16:06	24.3655	24.35038	24.3655	0
2020-07-20 23:17:06	24.3466	24.35038	24.3466	0
2020-07-20 23:18:06	24.3466	24.34849	24.3466	0
2020-07-20 23:19:05	24.3655	24.35038	24.3655	0
2020-07-20 23:20:05	24.3466	24.35038	24.3466	0
2020-07-20 23:21:06	24.3466	24.35038	24.3466	0
2020-07-20 23:22:06	24.3466	24.35038	24.3466	0
2020-07-20 23:23:05	24.3466	24.35038	24.3466	0
2020-07-20 23:24:05	24.3466	24.35038	24.3466	0
2020-07-20 23:25:06	24.3466	24.35038	24.3466	0
2020-07-20 23:26:06	24.3466	24.34849	24.3466	0
2020-07-20 23:27:06	24.3655	24.35038	24.3655	0
2020-07-20 23:28:05	24.3279	24.34851	24.3279	0
2020-07-20 23:29:06	24.3466	24.34662	24.3466	0
2020-07-20 23:30:06	24.3466	24.34662	24.3466	0
2020-07-20 23:31:06	24.3655	24.34851	24.3655	0
2020-07-20 23:32:05	24.3466	24.34851	24.3466	0
2020-07-20 23:33:06	24.3466	24.34851	24.3466	0
2020-07-20 23:34:06	24.3466	24.34851	24.3466	0
2020-07-20 23:35:06	24.3466	24.34851	24.3466	0
2020-07-20 23:36:05	24.3466	24.34851	24.3466	0
2020-07-20 23:37:05	24.3655	24.34851	24.3655	0
2020-07-20 23:38:06	24.3655	24.35227	24.3655	0
2020-07-20 23:39:06	24.3466	24.35227	24.3466	0
2020-07-20 23:40:06	24.3466	24.35227	24.3466	0
2020-07-20 23:41:06	24.3466	24.35038	24.3466	0
2020-07-20 23:42:06	24.3466	24.35038	24.3466	0
2020-07-20 23:43:06	24.3279	24.34851	24.3279	0
2020-07-20 23:44:05	24.3466	24.34851	24.3466	0
2020-07-20 23:45:06	24.3655	24.3504	24.3655	0
2020-07-20 23:46:06	24.3279	24.34853	24.3279	0
2020-07-20 23:47:06	24.3466	24.34664	24.3466	0
2020-07-20 23:48:05	24.3466	24.34475	24.3466	0
2020-07-20 23:49:06	24.3466	24.34475	24.3466	0
2020-07-20 23:50:06	24.3466	24.34475	24.3466	0
2020-07-20 23:51:06	24.3466	24.34475	24.3466	0
2020-07-20 23:52:05	24.3466	24.34475	24.3466	0
2020-07-20 23:53:06	24.3655	24.34851	24.3655	0
2020-07-20 23:54:06	24.3466	24.34851	24.3466	0
2020-07-20 23:55:06	24.3655	24.34851	24.3655	0
2020-07-20 23:56:05	24.3466	24.35038	24.3466	0
2020-07-20 23:57:05	24.3466	24.35038	24.3466	0
2020-07-20 23:58:06	24.3466	24.35038	24.3466	0
2020-07-20 23:59:06	24.3466	24.35038	24.3466	0
2020-07-21 00:00:05	24.3466	24.35038	24.3466	0
2020-07-21 00:01:05	24.3655	24.35227	24.3655	0
2020-07-21 00:02:05	24.3466	24.35227	24.3466	0
2020-07-21 00:03:06	24.3466	24.35038	24.3466	0
2020-07-21 00:04:06	24.3466	24.35038	24.3466	0
2020-07-21 00:05:06	24.3466	24.34849	24.3466	0
2020-07-21 00:06:05	24.3655	24.35038	24.3655	0
2020-07-21 00:07:05	24.3466	24.35038	24.3466	0
2020-07-21 00:08:06	24.3655	24.35227	24.3655	0
2020-07-21 00:09:06	24.3466	24.35227	24.3466	0
2020-07-21 00:10:06	24.3466	24.35227	24.3466	0
2020-07-21 00:11:05	24.3466	24.35038	24.3466	0
2020-07-21 00:12:06	24.3466	24.35038	24.3466	0
2020-07-21 00:13:06	24.3466	24.35038	24.3466	0
2020-07-21 00:14:06	24.3466	24.35038	24.3466	0
2020-07-21 00:15:05	24.3466	24.35038	24.3466	0
2020-07-21 00:16:06	24.3655	24.35038	24.3655	0
2020-07-21 00:17:06	24.3466	24.35038	24.3466	0
2020-07-21 00:18:06	24.3466	24.34849	24.3466	0
2020-07-21 00:19:05	24.3466	24.34849	24.3466	0
2020-07-21 00:20:06	24.3655	24.35038	24.3655	0
2020-07-21 00:21:06	24.3466	24.35038	24.3466	0
2020-07-21 00:22:06	24.3466	24.35038	24.3466	0
2020-07-21 00:23:05	24.3466	24.35038	24.3466	0
2020-07-21 00:24:05	24.3466	24.35038	24.3466	0
2020-07-21 00:25:06	24.3466	24.35038	24.3466	0
2020-07-21 00:26:06	24.3466	24.34849	24.3466	0
2020-07-21 00:27:05	24.3466	24.34849	24.3466	0
2020-07-21 00:28:05	24.3466	24.34849	24.3466	0
2020-07-21 00:29:06	24.3466	24.34849	24.3466	0
2020-07-21 00:30:06	24.3466	24.3466	24.3466	0
2020-07-21 00:31:06	24.3279	24.34473	24.3279	0
2020-07-21 00:32:05	24.3466	24.34473	24.3466	0
2020-07-21 00:33:06	24.3466	24.34473	24.3466	0
2020-07-21 00:34:06	24.3466	24.34473	24.3466	0
2020-07-21 00:35:06	24.3466	24.34473	24.3466	0
2020-07-21 00:36:05	24.3655	24.34662	24.3655	0
2020-07-21 00:37:06	24.3655	24.34851	24.3655	0
2020-07-21 00:38:06	24.3466	24.34851	24.3466	0
2020-07-21 00:39:05	24.3466	24.34851	24.3466	0
2020-07-21 00:40:05	24.3466	24.34851	24.3466	0
2020-07-21 00:41:06	24.3466	24.35038	24.3466	0
2020-07-21 00:42:06	24.3466	24.35038	24.3466	0
2020-07-21 00:43:06	24.3655	24.35227	24.3655	0
2020-07-21 00:44:05	24.3655	24.35416	24.3655	0
2020-07-21 00:45:06	24.3466	24.35416	24.3466	0
2020-07-21 00:46:06	24.3466	24.35227	24.3466	0
2020-07-21 00:47:06	24.3466	24.35038	24.3466	0
2020-07-21 00:48:05	24.3655	24.35227	24.3655	0
2020-07-21 00:49:05	24.3466	24.35227	24.3466	0
2020-07-21 00:50:06	24.3466	24.35227	24.3466	0
2020-07-21 00:51:06	24.3655	24.35416	24.3655	0
2020-07-21 00:52:06	24.3466	24.35416	24.3466	0
2020-07-21 00:53:05	24.3466	24.35227	24.3466	0
2020-07-21 00:54:05	24.3466	24.35038	24.3466	0
2020-07-21 00:55:06	24.3466	24.35038	24.3466	0
2020-07-21 00:56:06	24.3466	24.35038	24.3466	0
2020-07-21 00:57:06	24.3655	24.35227	24.3655	0
2020-07-21 00:58:05	24.3655	24.35227	24.3655	0
2020-07-21 00:59:05	24.3466	24.35227	24.3466	0
2020-07-21 01:00:06	24.3466	24.35227	24.3466	0
2020-07-21 01:01:06	24.3466	24.35038	24.3466	0
2020-07-21 01:02:05	24.3466	24.35038	24.3466	0
2020-07-21 01:03:05	24.3466	24.35038	24.3466	0
2020-07-21 01:04:06	24.3466	24.35038	24.3466	0
2020-07-21 01:05:06	24.3466	24.35038	24.3466	0
2020-07-21 01:06:05	24.3466	24.35038	24.3466	0
2020-07-21 01:07:05	24.3466	24.34849	24.3466	0
2020-07-21 01:08:06	24.3466	24.3466	24.3466	0
2020-07-21 01:09:06	24.3466	24.3466	24.3466	0
2020-07-21 01:10:06	24.3466	24.3466	24.3466	0
2020-07-21 01:11:05	24.3466	24.3466	24.3466	0
2020-07-21 01:12:06	24.3466	24.3466	24.3466	0
2020-07-21 01:13:06	24.3466	24.3466	24.3466	0
2020-07-21 01:14:06	24.3466	24.3466	24.3466	0
2020-07-21 01:15:05	24.3466	24.3466	24.3466	0
2020-07-21 01:16:06	24.3655	24.34849	24.3655	0
2020-07-21 01:17:06	24.3466	24.34849	24.3466	0
2020-07-21 01:18:06	24.3655	24.35038	24.3655	0
2020-07-21 01:19:06	24.3466	24.35038	24.3466	0
2020-07-21 01:20:05	24.3466	24.35038	24.3466	0
2020-07-21 01:21:05	24.3466	24.35038	24.3466	0
2020-07-21 01:22:06	24.3466	24.35038	24.3466	0
2020-07-21 01:23:06	24.3466	24.35038	24.3466	0
2020-07-21 01:24:05	24.3655	24.35227	24.3655	0
2020-07-21 01:25:06	24.3466	24.35227	24.3466	0
2020-07-21 01:26:06	24.3655	24.35227	24.3655	0
2020-07-21 01:27:06	24.3655	24.35416	24.3655	0
2020-07-21 01:28:06	24.3466	24.35227	24.3466	0
2020-07-21 01:29:05	24.3466	24.35227	24.3466	0
2020-07-21 01:30:06	24.3655	24.35416	24.3655	0
2020-07-21 01:31:06	24.3466	24.35416	24.3466	0
2020-07-21 01:32:06	24.3655	24.35605	24.3655	0
2020-07-21 01:33:05	24.3655	24.35794	24.3655	0
2020-07-21 01:34:06	24.3466	24.35605	24.3466	0
2020-07-21 01:35:06	24.3466	24.35605	24.3466	0
2020-07-21 01:36:05	24.3655	24.35605	24.3655	0
2020-07-21 01:37:05	24.3655	24.35605	24.3655	0
2020-07-21 01:38:06	24.3655	24.35794	24.3655	0
2020-07-21 01:39:06	24.3466	24.35794	24.3466	0
2020-07-21 01:40:06	24.3655	24.35794	24.3655	0
2020-07-21 01:41:06	24.3655	24.35983	24.3655	0
2020-07-21 01:42:06	24.3655	24.35983	24.3655	0
2020-07-21 01:43:06	24.3655	24.35983	24.3655	0
2020-07-21 01:44:05	24.3466	24.35983	24.3466	0
2020-07-21 01:45:05	24.3466	24.35983	24.3466	0
2020-07-21 01:46:06	24.3655	24.35983	24.3655	0
2020-07-21 01:47:06	24.3466	24.35794	24.3466	0
2020-07-21 01:48:06	24.3466	24.35605	24.3466	0
2020-07-21 01:49:05	24.3466	24.35605	24.3466	0
2020-07-21 01:50:06	24.3466	24.35416	24.3466	0
2020-07-21 01:51:06	24.3466	24.35227	24.3466	0
2020-07-21 01:52:06	24.3655	24.35227	24.3655	0
2020-07-21 01:53:05	24.3466	24.35038	24.3466	0
2020-07-21 01:54:05	24.3655	24.35227	24.3655	0
2020-07-21 01:55:06	24.3655	24.35416	24.3655	0
2020-07-21 01:56:06	24.3655	24.35416	24.3655	0
2020-07-21 01:57:06	24.3466	24.35416	24.3466	0
2020-07-21 01:58:05	24.3655	24.35605	24.3655	0
2020-07-21 01:59:05	24.3655	24.35794	24.3655	0
2020-07-21 02:00:06	24.3655	24.35983	24.3655	0
2020-07-21 02:01:06	24.3655	24.36172	24.3655	0
2020-07-21 02:02:05	24.3655	24.36172	24.3655	0
2020-07-21 02:03:05	24.3655	24.36361	24.3655	0
2020-07-21 02:04:06	24.3655	24.36361	24.3655	0
2020-07-21 02:05:06	24.3655	24.36361	24.3655	0
2020-07-21 02:06:06	24.3655	24.36361	24.3655	0
2020-07-21 02:07:05	24.3655	24.3655	24.3655	0
2020-07-21 02:08:05	24.3655	24.3655	24.3655	0
2020-07-21 02:09:06	24.3655	24.3655	24.3655	0
2020-07-21 02:10:06	24.3655	24.3655	24.3655	0
2020-07-21 02:11:05	24.3655	24.3655	24.3655	0
2020-07-21 02:12:06	24.3655	24.3655	24.3655	0
2020-07-21 02:13:06	24.3655	24.3655	24.3655	0
2020-07-21 02:14:06	24.3655	24.3655	24.3655	0
2020-07-21 02:15:05	24.3655	24.3655	24.3655	0
2020-07-21 02:16:05	24.3655	24.3655	24.3655	0
2020-07-21 02:17:06	24.3842	24.36737	24.3842	0
2020-07-21 02:18:06	24.3655	24.36737	24.3655	0
2020-07-21 02:19:05	24.3655	24.36737	24.3655	0
2020-07-21 02:20:06	24.3655	24.36737	24.3655	0
2020-07-21 02:21:06	24.3655	24.36737	24.3655	0
2020-07-21 02:22:06	24.3655	24.36737	24.3655	0
2020-07-21 02:23:05	24.3655	24.36737	24.3655	0
2020-07-21 02:24:05	24.3655	24.36737	24.3655	0
2020-07-21 02:25:06	24.3842	24.36924	24.3842	0
2020-07-21 02:26:06	24.3655	24.36924	24.3655	0
2020-07-21 02:27:06	24.3655	24.36737	24.3655	0
2020-07-21 02:28:05	24.3655	24.36737	24.3655	0
2020-07-21 02:29:05	24.3655	24.36737	24.3655	0
2020-07-21 02:30:06	24.3655	24.36737	24.3655	0
2020-07-21 02:31:06	24.3655	24.36737	24.3655	0
2020-07-21 02:32:05	24.3655	24.36737	24.3655	0
2020-07-21 02:33:05	24.3655	24.36737	24.3655	0
2020-07-21 02:34:06	24.3655	24.36737	24.3655	0
2020-07-21 02:35:06	24.3842	24.36737	24.3842	0
2020-07-21 02:36:05	24.3842	24.36924	24.3842	0
2020-07-21 02:37:05	24.3842	24.37111	24.3842	0
2020-07-21 02:38:06	24.3842	24.37298	24.3842	0
2020-07-21 02:39:06	24.3655	24.37298	24.3655	0
2020-07-21 02:40:06	24.3655	24.37298	24.3655	0
2020-07-21 02:41:05	24.3842	24.37485	24.3842	0
2020-07-21 02:42:06	24.3842	24.37672	24.3842	0
2020-07-21 02:43:06	24.3842	24.37859	24.3842	0
2020-07-21 02:44:05	24.3655	24.37859	24.3655	0
2020-07-21 02:45:06	24.3655	24.37672	24.3655	0
2020-07-21 02:46:06	24.3842	24.37672	24.3842	0
2020-07-21 02:47:05	24.3842	24.37672	24.3842	0
2020-07-21 02:48:06	24.3655	24.37485	24.3655	0
2020-07-21 02:49:06	24.3655	24.37485	24.3655	0
2020-07-21 02:50:06	24.3842	24.37672	24.3842	0
2020-07-21 02:51:05	24.3655	24.37485	24.3655	0
2020-07-21 02:52:05	24.3842	24.37485	24.3842	0
2020-07-21 02:53:06	24.3842	24.37485	24.3842	0
2020-07-21 02:54:06	24.3655	24.37485	24.3655	0
2020-07-21 02:55:06	24.3655	24.37485	24.3655	0
2020-07-21 02:56:05	24.3655	24.37298	24.3655	0
2020-07-21 02:57:05	24.3842	24.37298	24.3842	0
2020-07-21 02:58:06	24.3655	24.37298	24.3655	0
2020-07-21 02:59:06	24.3842	24.37485	24.3842	0
2020-07-21 03:00:05	24.3842	24.37485	24.3842	0
2020-07-21 03:01:05	24.3842	24.37672	24.3842	0
2020-07-21 03:02:06	24.3842	24.37672	24.3842	0
2020-07-21 03:03:06	24.3655	24.37485	24.3655	0
2020-07-21 03:04:06	24.3655	24.37485	24.3655	0
2020-07-21 03:05:05	24.3655	24.37485	24.3655	0
2020-07-21 03:06:06	24.3655	24.37485	24.3655	0
2020-07-21 03:07:06	24.3842	24.37485	24.3842	0
2020-07-21 03:08:06	24.3842	24.37672	24.3842	0
2020-07-21 03:09:06	24.3842	24.37672	24.3842	0
2020-07-21 03:10:06	24.3842	24.37672	24.3842	0
2020-07-21 03:11:05	24.3842	24.37672	24.3842	0
2020-07-21 03:12:05	24.3842	24.37672	24.3842	0
2020-07-21 03:13:06	24.3655	24.37672	24.3655	0
2020-07-21 03:14:06	24.3842	24.37859	24.3842	0
2020-07-21 03:15:06	24.3842	24.38046	24.3842	0
2020-07-21 03:16:05	24.3655	24.38046	24.3655	0
2020-07-21 03:17:06	24.3842	24.38046	24.3842	0
2020-07-21 03:18:06	24.3842	24.38046	24.3842	0
2020-07-21 03:19:06	24.3655	24.37859	24.3655	0
2020-07-21 03:20:05	24.3842	24.37859	24.3842	0
2020-07-21 03:21:06	24.3842	24.37859	24.3842	0
2020-07-21 03:22:06	24.3842	24.37859	24.3842	0
2020-07-21 03:23:06	24.3655	24.37859	24.3655	0
2020-07-21 03:24:05	24.3655	24.37672	24.3655	0
2020-07-21 03:25:06	24.3842	24.37672	24.3842	0
2020-07-21 03:26:06	24.3655	24.37672	24.3655	0
2020-07-21 03:27:06	24.3842	24.37672	24.3842	0
2020-07-21 03:28:05	24.3842	24.37672	24.3842	0
2020-07-21 03:29:06	24.3655	24.37672	24.3655	0
2020-07-21 03:30:06	24.3842	24.37672	24.3842	0
2020-07-21 03:31:06	24.3655	24.37485	24.3655	0
2020-07-21 03:32:05	24.3655	24.37298	24.3655	0
2020-07-21 03:33:06	24.3655	24.37298	24.3655	0
2020-07-21 03:34:06	24.3655	24.37298	24.3655	0
2020-07-21 03:35:06	24.3655	24.37111	24.3655	0
2020-07-21 03:36:05	24.3842	24.37298	24.3842	0
2020-07-21 03:37:06	24.3842	24.37298	24.3842	0
2020-07-21 03:38:06	24.3842	24.37298	24.3842	0
2020-07-21 03:39:06	24.3655	24.37298	24.3655	0
2020-07-21 03:40:05	24.3842	24.37298	24.3842	0
2020-07-21 03:41:05	24.3842	24.37485	24.3842	0
2020-07-21 03:42:06	24.3655	24.37485	24.3655	0
2020-07-21 03:43:06	24.3842	24.37672	24.3842	0
2020-07-21 03:44:05	24.3655	24.37672	24.3655	0
2020-07-21 03:45:06	24.3842	24.37859	24.3842	0
2020-07-21 03:46:06	24.3655	24.37672	24.3655	0
2020-07-21 03:47:06	24.3842	24.37672	24.3842	0
2020-07-21 03:48:06	24.3842	24.37672	24.3842	0
2020-07-21 03:49:05	24.3842	24.37859	24.3842	0
2020-07-21 03:50:06	24.3842	24.37859	24.3842	0
2020-07-21 03:51:06	24.3842	24.37859	24.3842	0
2020-07-21 03:52:06	24.3842	24.38046	24.3842	0
2020-07-21 03:53:05	24.3842	24.38046	24.3842	0
2020-07-21 03:54:06	24.3655	24.38046	24.3655	0
2020-07-21 03:55:06	24.3655	24.37859	24.3655	0
2020-07-21 03:56:06	24.3655	24.37859	24.3655	0
2020-07-21 03:57:06	24.3842	24.37859	24.3842	0
2020-07-21 03:58:05	24.3842	24.37859	24.3842	0
2020-07-21 03:59:06	24.3842	24.37859	24.3842	0
2020-07-21 04:00:06	24.3842	24.37859	24.3842	0
2020-07-21 04:01:06	24.3842	24.37859	24.3842	0
2020-07-21 04:02:05	24.3842	24.37859	24.3842	0
2020-07-21 04:03:05	24.3842	24.37859	24.3842	0
2020-07-21 04:04:06	24.3842	24.38046	24.3842	0
2020-07-21 04:05:05	24.3655	24.38046	24.3655	0
2020-07-21 04:06:06	24.3842	24.38233	24.3842	0
2020-07-21 04:07:06	24.3842	24.38233	24.3842	0
2020-07-21 04:08:06	24.3655	24.38046	24.3655	0
2020-07-21 04:09:05	24.3655	24.37859	24.3655	0
2020-07-21 04:10:05	24.3842	24.37859	24.3842	0
2020-07-21 04:11:06	24.3842	24.37859	24.3842	0
2020-07-21 04:12:06	24.3842	24.37859	24.3842	0
2020-07-21 04:13:06	24.3842	24.37859	24.3842	0
2020-07-21 04:14:05	24.3655	24.37672	24.3655	0
2020-07-21 04:15:06	24.3655	24.37672	24.3655	0
2020-07-21 04:16:06	24.3842	24.37672	24.3842	0
2020-07-21 04:17:06	24.3842	24.37672	24.3842	0
2020-07-21 04:18:05	24.3842	24.37859	24.3842	0
2020-07-21 04:19:05	24.3842	24.38046	24.3842	0
2020-07-21 04:20:06	24.3655	24.37859	24.3655	0
2020-07-21 04:21:06	24.3842	24.37859	24.3842	0
2020-07-21 04:22:05	24.3842	24.37859	24.3842	0
2020-07-21 04:23:06	24.3842	24.37859	24.3842	0
2020-07-21 04:24:06	24.3842	24.38046	24.3842	0
2020-07-21 04:25:06	24.3842	24.38233	24.3842	0
2020-07-21 04:26:06	24.3842	24.38233	24.3842	0
2020-07-21 04:27:05	24.3842	24.38233	24.3842	0
2020-07-21 04:28:06	24.3842	24.38233	24.3842	0
2020-07-21 04:29:06	24.3842	24.38233	24.3842	0
2020-07-21 04:30:06	24.3842	24.3842	24.3842	0
2020-07-21 04:31:05	24.3655	24.38233	24.3655	0
2020-07-21 04:32:06	24.3842	24.38233	24.3842	0
2020-07-21 04:33:06	24.3842	24.38233	24.3842	0
2020-07-21 04:34:06	24.3842	24.38233	24.3842	0
2020-07-21 04:35:05	24.3842	24.38233	24.3842	0
2020-07-21 04:36:05	24.3842	24.38233	24.3842	0
2020-07-21 04:37:06	24.3842	24.38233	24.3842	0
2020-07-21 04:38:06	24.3842	24.38233	24.3842	0
2020-07-21 04:39:06	24.3842	24.38233	24.3842	0
2020-07-21 04:40:05	24.3842	24.38233	24.3842	0
2020-07-21 04:41:06	24.3842	24.3842	24.3842	0
2020-07-21 04:42:06	24.3842	24.3842	24.3842	0
2020-07-21 04:43:06	24.3842	24.3842	24.3842	0
2020-07-21 04:44:05	24.3842	24.3842	24.3842	0
2020-07-21 04:45:05	24.3842	24.3842	24.3842	0
2020-07-21 04:46:06	24.3655	24.38233	24.3655	0
2020-07-21 04:47:06	24.3842	24.38233	24.3842	0
2020-07-21 04:48:05	24.3842	24.38233	24.3842	0
2020-07-21 04:49:05	24.3842	24.38233	24.3842	0
2020-07-21 04:50:06	24.3655	24.38046	24.3655	0
2020-07-21 04:51:06	24.3842	24.38046	24.3842	0
2020-07-21 04:52:06	24.3842	24.38046	24.3842	0
2020-07-21 04:53:05	24.3842	24.38046	24.3842	0
2020-07-21 04:54:06	24.4031	24.38235	24.4031	0
2020-07-21 04:55:06	24.3842	24.38235	24.3842	0
2020-07-21 04:56:06	24.3655	24.38235	24.3655	0
2020-07-21 04:57:06	24.3842	24.38235	24.3842	0
2020-07-21 04:58:06	24.3842	24.38235	24.3842	0
2020-07-21 04:59:06	24.3842	24.38235	24.3842	0
2020-07-21 05:00:05	24.4031	24.38611	24.4031	0
2020-07-21 05:01:05	24.3842	24.38611	24.3842	0
2020-07-21 05:02:06	24.3842	24.38611	24.3842	0
2020-07-21 05:03:06	24.3842	24.38611	24.3842	0
2020-07-21 05:04:05	24.3842	24.38422	24.3842	0
2020-07-21 05:05:05	24.3842	24.38422	24.3842	0
2020-07-21 05:06:06	24.3842	24.38609	24.3842	0
2020-07-21 05:07:06	24.3842	24.38609	24.3842	0
2020-07-21 05:08:05	24.3842	24.38609	24.3842	0
2020-07-21 05:09:05	24.3842	24.38609	24.3842	0
2020-07-21 05:10:06	24.3842	24.3842	24.3842	0
2020-07-21 05:11:06	24.3842	24.3842	24.3842	0
2020-07-21 05:12:06	24.3842	24.3842	24.3842	0
2020-07-21 05:13:05	24.3842	24.3842	24.3842	0
2020-07-21 05:14:05	24.3842	24.3842	24.3842	0
2020-07-21 05:15:06	24.3842	24.3842	24.3842	0
2020-07-21 05:16:06	24.3842	24.3842	24.3842	0
2020-07-21 05:17:06	24.3842	24.3842	24.3842	0
2020-07-21 05:18:05	24.3842	24.3842	24.3842	0
2020-07-21 05:19:06	24.3655	24.38233	24.3655	0
2020-07-21 05:20:06	24.3842	24.38233	24.3842	0
2020-07-21 05:21:06	24.3842	24.38233	24.3842	0
2020-07-21 05:22:05	24.3842	24.38233	24.3842	0
2020-07-21 05:23:05	24.4031	24.38422	24.4031	0
2020-07-21 05:24:06	24.3842	24.38422	24.3842	0
2020-07-21 05:25:06	24.3842	24.38422	24.3842	0
2020-07-21 05:26:05	24.3842	24.38422	24.3842	0
2020-07-21 05:27:05	24.3842	24.38422	24.3842	0
2020-07-21 05:28:06	24.3842	24.38422	24.3842	0
2020-07-21 05:29:06	24.3842	24.38609	24.3842	0
2020-07-21 05:30:06	24.3842	24.38609	24.3842	0
2020-07-21 05:31:05	24.3842	24.38609	24.3842	0
2020-07-21 05:32:06	24.3842	24.38609	24.3842	0
2020-07-21 05:33:06	24.4031	24.38609	24.4031	0
2020-07-21 05:34:06	24.3842	24.38609	24.3842	0
2020-07-21 05:35:05	24.3842	24.38609	24.3842	0
2020-07-21 05:36:06	24.4031	24.38798	24.4031	0
2020-07-21 05:37:06	24.3842	24.38798	24.3842	0
2020-07-21 05:38:06	24.4031	24.38987	24.4031	0
2020-07-21 05:39:05	24.4031	24.39176	24.4031	0
2020-07-21 05:40:05	24.4031	24.39365	24.4031	0
2020-07-21 05:41:06	24.3842	24.39365	24.3842	0
2020-07-21 05:42:06	24.3842	24.39365	24.3842	0
2020-07-21 05:43:05	24.3842	24.39176	24.3842	0
2020-07-21 05:44:05	24.3655	24.38989	24.3655	0
2020-07-21 05:45:06	24.3466	24.38613	24.3466	0
2020-07-21 05:46:06	24.309	24.37672	24.309	0
2020-07-21 05:47:05	24.2902	24.36732	24.2902	0
2020-07-21 05:48:06	24.2714	24.35415	24.2714	0
2020-07-21 05:49:06	24.2526	24.3391	24.2526	0
2020-07-21 05:50:06	24.215	24.32029	24.215	0
2020-07-21 05:51:05	24.1962	24.30149	24.1962	0
2020-07-21 05:52:05	24.1774	24.28081	24.1774	0
2020-07-21 05:53:06	24.1586	24.25825	24.1586	0
2020-07-21 05:54:06	24.1396	24.23566	24.1396	0
2020-07-21 05:55:06	24.1021	24.21121	24.1021	0
2020-07-21 05:56:05	24.0833	24.18864	24.0833	0
2020-07-21 05:57:05	24.0833	24.16795	24.0833	0
2020-07-21 05:58:06	24.0455	24.14536	24.0455	0
2020-07-21 05:59:06	24.0267	24.12277	24.0267	0
2020-07-21 06:00:06	24.0078	24.10205	24.0078	0
2020-07-21 06:01:05	23.9891	24.08134	23.9891	0
2020-07-21 06:02:06	23.9702	24.06062	23.9702	0
2020-07-21 06:03:06	23.9513	24.03989	23.9513	0
2020-07-21 06:04:06	23.9325	24.01918	23.9325	0
2020-07-21 06:05:05	23.9136	24.00033	23.9136	0
2020-07-21 06:06:05	23.8949	23.98149	23.8949	0
2020-07-21 06:07:06	23.8949	23.96265	23.8949	0
2020-07-21 06:08:06	23.8571	23.94381	23.8571	0
2020-07-21 06:09:05	23.8383	23.92497	23.8383	0
2020-07-21 06:10:05	23.8383	23.90802	23.8383	0
2020-07-21 06:11:06	23.8005	23.88916	23.8005	0
2020-07-21 06:12:06	23.8005	23.87219	23.8005	0
2020-07-21 06:13:05	23.7816	23.85522	23.7816	0
2020-07-21 06:14:06	23.7628	23.83825	23.7628	0
2020-07-21 06:15:06	23.7628	23.82317	23.7628	0
2020-07-21 06:16:06	23.744	23.80808	23.744	0
2020-07-21 06:17:05	23.7251	23.7911	23.7251	0
2020-07-21 06:18:05	23.7251	23.7779	23.7251	0
2020-07-21 06:19:06	23.7063	23.7647	23.7063	0
2020-07-21 06:20:06	23.6874	23.74961	23.6874	0
2020-07-21 06:21:05	23.6874	23.7383	23.6874	0
2020-07-21 06:22:06	23.6874	23.72699	23.6874	0
2020-07-21 06:23:06	23.6685	23.71568	23.6685	0
2020-07-21 06:24:06	23.6685	23.70625	23.6685	0
2020-07-21 06:25:05	23.6685	23.69682	23.6685	0
2020-07-21 06:26:05	23.6685	23.68927	23.6685	0
2020-07-21 06:27:06	23.6497	23.68173	23.6497	0
2020-07-21 06:28:06	23.6497	23.67419	23.6497	0
2020-07-21 06:29:05	23.6497	23.66853	23.6497	0
2020-07-21 06:30:06	23.6497	23.66476	23.6497	0
2020-07-21 06:31:06	23.6497	23.66099	23.6497	0
2020-07-21 06:32:05	23.6497	23.65722	23.6497	0
2020-07-21 06:33:06	23.6307	23.65344	23.6307	0
2020-07-21 06:34:06	23.6307	23.64966	23.6307	0
2020-07-21 06:35:06	23.6307	23.64588	23.6307	0
2020-07-21 06:36:06	23.6119	23.64022	23.6119	0
2020-07-21 06:37:05	23.6119	23.63644	23.6119	0
2020-07-21 06:38:06	23.6119	23.63266	23.6119	0
2020-07-21 06:39:06	23.593	23.62699	23.593	0
2020-07-21 06:40:06	23.593	23.62132	23.593	0
2020-07-21 06:41:06	23.593	23.61565	23.593	0
2020-07-21 06:42:06	23.593	23.60998	23.593	0
2020-07-21 06:43:06	23.574	23.60431	23.574	0
2020-07-21 06:44:05	23.574	23.59864	23.574	0
2020-07-21 06:45:05	23.5552	23.59109	23.5552	0
2020-07-21 06:46:06	23.574	23.5873	23.574	0
2020-07-21 06:47:06	23.574	23.58351	23.574	0
2020-07-21 06:48:06	23.5552	23.57784	23.5552	0
2020-07-21 06:49:05	23.5552	23.57406	23.5552	0
2020-07-21 06:50:05	23.5552	23.57028	23.5552	0
2020-07-21 06:51:06	23.5552	23.5665	23.5552	0
2020-07-21 06:52:06	23.5552	23.56272	23.5552	0
2020-07-21 06:53:06	23.5173	23.55705	23.5173	0
2020-07-21 06:54:05	23.5363	23.55328	23.5363	0
2020-07-21 06:55:05	23.5363	23.55139	23.5363	0
2020-07-21 06:56:06	23.5173	23.54572	23.5173	0
2020-07-21 06:57:06	23.5363	23.54195	23.5363	0
2020-07-21 06:58:06	23.5173	23.53816	23.5173	0
2020-07-21 06:59:06	23.5173	23.53437	23.5173	0
2020-07-21 07:00:06	23.5173	23.53058	23.5173	0
2020-07-21 07:01:05	23.5173	23.52679	23.5173	0
2020-07-21 07:02:06	23.5173	23.523	23.5173	0
2020-07-21 07:03:06	23.4984	23.52111	23.4984	0
2020-07-21 07:04:06	23.4984	23.51732	23.4984	0
2020-07-21 07:05:06	23.4984	23.51353	23.4984	0
2020-07-21 07:06:05	23.4984	23.51164	23.4984	0
2020-07-21 07:07:06	23.4984	23.50785	23.4984	0
2020-07-21 07:08:06	23.4984	23.50596	23.4984	0
2020-07-21 07:09:05	23.4984	23.50407	23.4984	0
2020-07-21 07:10:05	23.4984	23.50218	23.4984	0
2020-07-21 07:11:06	23.4795	23.4984	23.4795	0
2020-07-21 07:12:06	23.4984	23.49651	23.4984	0
2020-07-21 07:13:06	23.4984	23.49651	23.4984	0
2020-07-21 07:14:05	23.4984	23.49651	23.4984	0
2020-07-21 07:15:06	23.4984	23.49651	23.4984	0
2020-07-21 07:16:06	23.4984	23.49651	23.4984	0
2020-07-21 07:17:06	23.4984	23.49651	23.4984	0
2020-07-21 07:18:06	23.4984	23.49651	23.4984	0
2020-07-21 07:19:05	23.4984	23.49651	23.4984	0
2020-07-21 07:20:06	23.5173	23.4984	23.5173	0
2020-07-21 07:21:06	23.5363	23.50408	23.5363	0
2020-07-21 07:22:06	23.5363	23.50787	23.5363	0
2020-07-21 07:23:05	23.5552	23.51355	23.5552	0
2020-07-21 07:24:06	23.5552	23.51923	23.5552	0
2020-07-21 07:25:06	23.5552	23.52491	23.5552	0
2020-07-21 07:26:06	23.574	23.53247	23.574	0
2020-07-21 07:27:05	23.593	23.54193	23.593	0
2020-07-21 07:28:05	23.593	23.55139	23.593	0
2020-07-21 07:29:06	23.6119	23.56274	23.6119	0
2020-07-21 07:30:06	23.6119	23.5722	23.6119	0
2020-07-21 07:31:06	23.6307	23.58164	23.6307	0
2020-07-21 07:32:05	23.6497	23.59298	23.6497	0
2020-07-21 07:33:05	23.6497	23.60243	23.6497	0
2020-07-21 07:34:06	23.6685	23.61376	23.6685	0
2020-07-21 07:35:06	23.6685	23.62509	23.6685	0
2020-07-21 07:36:05	23.6874	23.63643	23.6874	0
2020-07-21 07:37:06	23.6874	23.64587	23.6874	0
2020-07-21 07:38:06	23.6874	23.65531	23.6874	0
2020-07-21 07:39:06	23.6874	23.66286	23.6874	0
2020-07-21 07:40:05	23.6874	23.67041	23.6874	0
2020-07-21 07:41:06	23.7063	23.67797	23.7063	0
2020-07-21 07:42:06	23.7063	23.68363	23.7063	0
2020-07-21 07:43:06	23.7063	23.68929	23.7063	0
2020-07-21 07:44:06	23.7251	23.69495	23.7251	0
2020-07-21 07:45:06	23.7251	23.70061	23.7251	0
2020-07-21 07:46:06	23.744	23.70627	23.744	0
2020-07-21 07:47:05	23.744	23.71193	23.744	0
2020-07-21 07:48:05	23.7628	23.71947	23.7628	0
2020-07-21 07:49:06	23.7816	23.72889	23.7816	0
2020-07-21 07:50:06	23.7816	23.73831	23.7816	0
2020-07-21 07:51:06	23.7816	23.74584	23.7816	0
2020-07-21 07:52:06	23.8005	23.75526	23.8005	0
2020-07-21 07:53:05	23.8005	23.76468	23.8005	0
2020-07-21 07:54:05	23.8005	23.77222	23.8005	0
2020-07-21 07:55:06	23.8005	23.77976	23.8005	0
2020-07-21 07:56:06	23.8193	23.78729	23.8193	0
2020-07-21 07:57:06	23.8383	23.79672	23.8383	0
2020-07-21 07:58:05	23.8383	23.80427	23.8383	0
2020-07-21 07:59:06	23.8383	23.80994	23.8383	0
2020-07-21 08:00:06	23.8383	23.81561	23.8383	0
2020-07-21 08:01:06	23.876	23.82505	23.876	0
2020-07-21 08:02:05	23.8571	23.83071	23.8571	0
2020-07-21 08:03:06	23.876	23.83826	23.876	0
2020-07-21 08:04:06	23.876	23.84581	23.876	0
2020-07-21 08:05:06	23.876	23.85336	23.876	0
2020-07-21 08:06:05	23.8949	23.86092	23.8949	0
2020-07-21 08:07:05	23.8949	23.86658	23.8949	0
2020-07-21 08:08:06	23.9136	23.87411	23.9136	0
2020-07-21 08:09:06	23.8949	23.87977	23.8949	0
2020-07-21 08:10:06	23.9136	23.8873	23.9136	0
2020-07-21 08:11:06	23.9136	23.89106	23.9136	0
2020-07-21 08:12:06	23.9325	23.8986	23.9325	0
2020-07-21 08:13:06	23.9325	23.90425	23.9325	0
2020-07-21 08:14:05	23.9513	23.91178	23.9513	0
2020-07-21 08:15:06	23.9325	23.91743	23.9325	0
2020-07-21 08:16:06	23.9513	23.92307	23.9513	0
2020-07-21 08:17:06	23.9702	23.9306	23.9702	0
2020-07-21 08:18:05	23.9702	23.93626	23.9702	0
2020-07-21 08:19:05	23.9702	23.94379	23.9702	0
2020-07-21 08:20:06	23.9702	23.94945	23.9702	0
2020-07-21 08:21:06	23.9891	23.957	23.9891	0
2020-07-21 08:22:06	23.9702	23.96077	23.9702	0
2020-07-21 08:23:06	23.9891	23.96643	23.9891	0
2020-07-21 08:24:06	23.9891	23.97021	23.9891	0
2020-07-21 08:25:06	23.9891	23.97587	23.9891	0
2020-07-21 08:26:06	24.0078	23.98152	24.0078	0
2020-07-21 08:27:05	24.0078	23.98528	24.0078	0
2020-07-21 08:28:05	24.0078	23.98904	24.0078	0
2020-07-21 08:29:06	24.0078	23.9928	24.0078	0
2020-07-21 08:30:06	24.0078	23.99656	24.0078	0
2020-07-21 08:31:06	24.0267	24.00032	24.0267	0
2020-07-21 08:32:05	24.0267	24.00597	24.0267	0
2020-07-21 08:33:06	24.0455	24.01161	24.0455	0
2020-07-21 08:34:06	24.0455	24.01725	24.0455	0
2020-07-21 08:35:06	24.0455	24.02289	24.0455	0
2020-07-21 08:36:05	24.0455	24.02666	24.0455	0
2020-07-21 08:37:05	24.0643	24.03231	24.0643	0
2020-07-21 08:38:06	24.0455	24.03608	24.0455	0
2020-07-21 08:39:06	24.0643	24.04173	24.0643	0
2020-07-21 08:40:06	24.0643	24.04738	24.0643	0
2020-07-21 08:41:05	24.0643	24.05114	24.0643	0
2020-07-21 08:42:06	24.0833	24.0568	24.0833	0
2020-07-21 08:43:06	24.0833	24.06058	24.0833	0
2020-07-21 08:44:06	24.0833	24.06436	24.0833	0
2020-07-21 08:45:05	24.0833	24.06814	24.0833	0
2020-07-21 08:46:05	24.0833	24.07192	24.0833	0
2020-07-21 08:47:06	24.0833	24.07382	24.0833	0
2020-07-21 08:48:06	24.1021	24.07948	24.1021	0
2020-07-21 08:49:05	24.1021	24.08326	24.1021	0
2020-07-21 08:50:06	24.1021	24.08704	24.1021	0
2020-07-21 08:51:06	24.1021	24.09082	24.1021	0
2020-07-21 08:52:06	24.1208	24.09457	24.1208	0
2020-07-21 08:53:05	24.1208	24.09832	24.1208	0
2020-07-21 08:54:05	24.1208	24.10207	24.1208	0
2020-07-21 08:55:05	24.1208	24.10582	24.1208	0
2020-07-21 08:56:06	24.1021	24.1077	24.1021	0
2020-07-21 08:57:06	24.1208	24.11145	24.1208	0
2020-07-21 08:58:06	24.1208	24.11332	24.1208	0
2020-07-21 08:59:05	24.1208	24.11519	24.1208	0
2020-07-21 09:00:06	24.1396	24.11894	24.1396	0
2020-07-21 09:01:06	24.1396	24.12269	24.1396	0
2020-07-21 09:02:06	24.1396	24.12457	24.1396	0
2020-07-21 09:03:05	24.1396	24.12645	24.1396	0
2020-07-21 09:04:05	24.1396	24.12833	24.1396	0
2020-07-21 09:05:06	24.1586	24.13211	24.1586	0
2020-07-21 09:06:06	24.1586	24.13776	24.1586	0
2020-07-21 09:07:06	24.1586	24.14154	24.1586	0
2020-07-21 09:08:05	24.1586	24.14532	24.1586	0
2020-07-21 09:09:06	24.1586	24.1491	24.1586	0
2020-07-21 09:10:06	24.1586	24.151	24.1586	0
2020-07-21 09:11:06	24.1586	24.1529	24.1586	0
2020-07-21 09:12:05	24.1774	24.15668	24.1774	0
2020-07-21 09:13:06	24.1586	24.15858	24.1586	0
2020-07-21 09:14:06	24.1586	24.16048	24.1586	0
2020-07-21 09:15:06	24.1586	24.16048	24.1586	0
2020-07-21 09:16:06	24.1774	24.16236	24.1774	0
2020-07-21 09:17:06	24.1774	24.16424	24.1774	0
2020-07-21 09:18:06	24.1774	24.16612	24.1774	0
2020-07-21 09:19:06	24.1962	24.16988	24.1962	0
2020-07-21 09:20:06	24.1962	24.17364	24.1962	0
2020-07-21 09:21:05	24.1962	24.1774	24.1962	0
2020-07-21 09:22:06	24.1774	24.1774	24.1774	0
2020-07-21 09:23:06	24.1962	24.18116	24.1962	0
2020-07-21 09:24:05	24.1962	24.18492	24.1962	0
2020-07-21 09:25:05	24.1962	24.18868	24.1962	0
2020-07-21 09:26:06	24.1962	24.19056	24.1962	0
2020-07-21 09:27:06	24.1962	24.19244	24.1962	0
2020-07-21 09:28:06	24.215	24.1962	24.215	0
2020-07-21 09:29:05	24.1962	24.1962	24.1962	0
2020-07-21 09:30:06	24.1962	24.1962	24.1962	0
2020-07-21 09:31:06	24.1962	24.1962	24.1962	0
2020-07-21 09:32:06	24.215	24.19996	24.215	0
2020-07-21 09:33:06	24.215	24.20184	24.215	0
2020-07-21 09:34:05	24.215	24.20372	24.215	0
2020-07-21 09:35:06	24.215	24.2056	24.215	0
2020-07-21 09:36:06	24.215	24.20748	24.215	0
2020-07-21 09:37:05	24.215	24.20936	24.215	0
2020-07-21 09:38:06	24.215	24.20936	24.215	0
2020-07-21 09:39:06	24.215	24.21124	24.215	0
2020-07-21 09:40:06	24.2339	24.21501	24.2339	0
2020-07-21 09:41:05	24.215	24.21689	24.215	0
2020-07-21 09:42:06	24.215	24.21689	24.215	0
2020-07-21 09:43:06	24.2339	24.21878	24.2339	0
2020-07-21 09:44:06	24.215	24.21878	24.215	0
2020-07-21 09:45:06	24.215	24.21878	24.215	0
2020-07-21 09:46:06	24.2339	24.22067	24.2339	0
2020-07-21 09:47:06	24.2339	24.22256	24.2339	0
2020-07-21 09:48:06	24.2339	24.22445	24.2339	0
2020-07-21 09:49:05	24.2339	24.22634	24.2339	0
2020-07-21 09:50:06	24.2339	24.22634	24.2339	0
2020-07-21 09:51:06	24.2339	24.22823	24.2339	0
2020-07-21 09:52:06	24.2339	24.23012	24.2339	0
2020-07-21 09:53:05	24.2339	24.23012	24.2339	0
2020-07-21 09:54:06	24.2339	24.23201	24.2339	0
2020-07-21 09:55:06	24.2339	24.2339	24.2339	0
2020-07-21 09:56:06	24.2339	24.2339	24.2339	0
2020-07-21 09:57:05	24.2339	24.2339	24.2339	0
2020-07-21 09:58:05	24.2526	24.23577	24.2526	0
2020-07-21 09:59:06	24.2526	24.23764	24.2526	0
2020-07-21 10:00:06	24.2526	24.23951	24.2526	0
2020-07-21 10:01:06	24.2526	24.24138	24.2526	0
2020-07-21 10:02:05	24.2526	24.24325	24.2526	0
2020-07-21 10:03:06	24.2526	24.24512	24.2526	0
2020-07-21 10:04:06	24.2526	24.24699	24.2526	0
2020-07-21 10:05:05	24.2526	24.24886	24.2526	0
2020-07-21 10:06:06	24.2526	24.25073	24.2526	0
2020-07-21 10:07:06	24.2526	24.2526	24.2526	0
2020-07-21 10:08:06	24.2526	24.2526	24.2526	0
2020-07-21 10:09:05	24.2714	24.25448	24.2714	0
2020-07-21 10:10:05	24.2714	24.25636	24.2714	0
2020-07-21 10:11:06	24.2714	24.25824	24.2714	0
2020-07-21 10:12:06	24.2714	24.26012	24.2714	0
2020-07-21 10:13:06	24.2714	24.262	24.2714	0
2020-07-21 10:14:05	24.2714	24.26388	24.2714	0
2020-07-21 10:15:06	24.2526	24.26388	24.2526	0
2020-07-21 10:16:06	24.2714	24.26576	24.2714	0
2020-07-21 10:17:06	24.2714	24.26764	24.2714	0
2020-07-21 10:18:05	24.2714	24.26952	24.2714	0
2020-07-21 10:19:06	24.2714	24.26952	24.2714	0
2020-07-21 10:20:06	24.2714	24.26952	24.2714	0
2020-07-21 10:21:06	24.2714	24.26952	24.2714	0
2020-07-21 10:22:05	24.2902	24.2714	24.2902	0
2020-07-21 10:23:05	24.2714	24.2714	24.2714	0
2020-07-21 10:24:06	24.2714	24.2714	24.2714	0
2020-07-21 10:25:06	24.2714	24.27328	24.2714	0
2020-07-21 10:26:05	24.2714	24.27328	24.2714	0
2020-07-21 10:27:06	24.2714	24.27328	24.2714	0
2020-07-21 10:28:06	24.2714	24.27328	24.2714	0
2020-07-21 10:29:06	24.2714	24.27328	24.2714	0
2020-07-21 10:30:05	24.2714	24.27328	24.2714	0
2020-07-21 10:31:05	24.2714	24.27328	24.2714	0
2020-07-21 10:32:06	24.2902	24.27328	24.2902	0
2020-07-21 10:33:06	24.2714	24.27328	24.2714	0
2020-07-21 10:34:06	24.2902	24.27516	24.2902	0
2020-07-21 10:35:05	24.2902	24.27704	24.2902	0
2020-07-21 10:36:06	24.2902	24.27892	24.2902	0
2020-07-21 10:37:06	24.2902	24.2808	24.2902	0
2020-07-21 10:38:06	24.2902	24.28268	24.2902	0
2020-07-21 10:39:05	24.2714	24.28268	24.2714	0
2020-07-21 10:40:05	24.2902	24.28456	24.2902	0
2020-07-21 10:41:06	24.2902	24.28644	24.2902	0
2020-07-21 10:42:06	24.2902	24.28644	24.2902	0
2020-07-21 10:43:05	24.309	24.2902	24.309	0
2020-07-21 10:44:05	24.2902	24.2902	24.2902	0
2020-07-21 10:45:06	24.2902	24.2902	24.2902	0
2020-07-21 10:46:06	24.2902	24.2902	24.2902	0
2020-07-21 10:47:06	24.309	24.29208	24.309	0
2020-07-21 10:48:05	24.309	24.29396	24.309	0
2020-07-21 10:49:06	24.309	24.29772	24.309	0
2020-07-21 10:50:06	24.2902	24.29772	24.2902	0
2020-07-21 10:51:06	24.2902	24.29772	24.2902	0
2020-07-21 10:52:05	24.2902	24.29772	24.2902	0
2020-07-21 10:53:06	24.309	24.29772	24.309	0
2020-07-21 10:54:06	24.309	24.2996	24.309	0
2020-07-21 10:55:05	24.309	24.30148	24.309	0
2020-07-21 10:56:05	24.309	24.30336	24.309	0
2020-07-21 10:57:06	24.309	24.30336	24.309	0
2020-07-21 10:58:06	24.309	24.30336	24.309	0
2020-07-21 10:59:06	24.2902	24.30148	24.2902	0
2020-07-21 11:00:05	24.309	24.30336	24.309	0
2020-07-21 11:01:05	24.309	24.30524	24.309	0
2020-07-21 11:02:06	24.3279	24.30901	24.3279	0
2020-07-21 11:03:06	24.3279	24.3109	24.3279	0
2020-07-21 11:04:05	24.309	24.3109	24.309	0
2020-07-21 11:05:06	24.3279	24.31279	24.3279	0
2020-07-21 11:06:06	24.309	24.31279	24.309	0
2020-07-21 11:07:06	24.309	24.31279	24.309	0
2020-07-21 11:08:05	24.3279	24.31468	24.3279	0
2020-07-21 11:09:05	24.309	24.31656	24.309	0
2020-07-21 11:10:06	24.309	24.31656	24.309	0
2020-07-21 11:11:06	24.3279	24.31845	24.3279	0
2020-07-21 11:12:06	24.309	24.31656	24.309	0
2020-07-21 11:13:05	24.309	24.31467	24.309	0
2020-07-21 11:14:05	24.3279	24.31656	24.3279	0
2020-07-21 11:15:06	24.3279	24.31656	24.3279	0
2020-07-21 11:16:06	24.3279	24.31845	24.3279	0
2020-07-21 11:17:05	24.3279	24.32034	24.3279	0
2020-07-21 11:18:06	24.3279	24.32034	24.3279	0
2020-07-21 11:19:06	24.3279	24.32223	24.3279	0
2020-07-21 11:20:06	24.309	24.32223	24.309	0
2020-07-21 11:21:05	24.3279	24.32223	24.3279	0
2020-07-21 11:22:06	24.3279	24.32412	24.3279	0
2020-07-21 11:23:06	24.3279	24.32601	24.3279	0
2020-07-21 11:24:06	24.3279	24.32601	24.3279	0
2020-07-21 11:25:06	24.3466	24.32788	24.3466	0
2020-07-21 11:26:05	24.3279	24.32788	24.3279	0
2020-07-21 11:27:05	24.3279	24.32788	24.3279	0
2020-07-21 11:28:06	24.3279	24.32788	24.3279	0
2020-07-21 11:29:06	24.3279	24.32788	24.3279	0
2020-07-21 11:30:06	24.3466	24.33164	24.3466	0
2020-07-21 11:31:05	24.3466	24.33351	24.3466	0
2020-07-21 11:32:06	24.3279	24.33351	24.3279	0
2020-07-21 11:33:06	24.3279	24.33351	24.3279	0
2020-07-21 11:34:06	24.3279	24.33351	24.3279	0
2020-07-21 11:35:05	24.3466	24.33351	24.3466	0
2020-07-21 11:36:06	24.3279	24.33351	24.3279	0
2020-07-21 11:37:06	24.3466	24.33538	24.3466	0
2020-07-21 11:38:06	24.3279	24.33538	24.3279	0
2020-07-21 11:39:06	24.3466	24.33725	24.3466	0
2020-07-21 11:40:05	24.3466	24.33725	24.3466	0
2020-07-21 11:41:05	24.3466	24.33725	24.3466	0
2020-07-21 11:42:06	24.3279	24.33725	24.3279	0
2020-07-21 11:43:06	24.3466	24.33912	24.3466	0
2020-07-21 11:44:06	24.3466	24.34099	24.3466	0
2020-07-21 11:45:06	24.3466	24.34099	24.3466	0
2020-07-21 11:46:06	24.3466	24.34286	24.3466	0
2020-07-21 11:47:06	24.3279	24.34099	24.3279	0
2020-07-21 11:48:06	24.3466	24.34286	24.3466	0
2020-07-21 11:49:05	24.3279	24.34099	24.3279	0
2020-07-21 11:50:06	24.3466	24.34099	24.3466	0
2020-07-21 11:51:06	24.3466	24.34099	24.3466	0
2020-07-21 11:52:05	24.3466	24.34286	24.3466	0
2020-07-21 11:53:05	24.3466	24.34286	24.3466	0
2020-07-21 11:54:05	24.3466	24.34286	24.3466	0
2020-07-21 11:55:06	24.3466	24.34286	24.3466	0
2020-07-21 11:56:06	24.3466	24.34286	24.3466	0
2020-07-21 11:57:06	24.3466	24.34473	24.3466	0
2020-07-21 11:58:05	24.3466	24.34473	24.3466	0
2020-07-21 11:59:06	24.3466	24.3466	24.3466	0
2020-07-21 12:00:06	24.3466	24.3466	24.3466	0
2020-07-21 12:01:05	24.3466	24.3466	24.3466	0
2020-07-21 12:02:05	24.3466	24.3466	24.3466	0
2020-07-21 12:03:06	24.3279	24.34473	24.3279	0
2020-07-21 12:04:06	24.3466	24.34473	24.3466	0
2020-07-21 12:05:05	24.3466	24.34473	24.3466	0
2020-07-21 12:06:05	24.3466	24.34473	24.3466	0
2020-07-21 12:07:06	24.3466	24.34473	24.3466	0
2020-07-21 12:08:06	24.3279	24.34286	24.3279	0
2020-07-21 12:09:06	24.309	24.3391	24.309	0
2020-07-21 12:10:05	24.309	24.33534	24.309	0
2020-07-21 12:11:05	24.2902	24.3297	24.2902	0
2020-07-21 12:12:06	24.2714	24.32218	24.2714	0
2020-07-21 12:13:06	24.2526	24.31465	24.2526	0
2020-07-21 12:14:05	24.2526	24.30525	24.2526	0
2020-07-21 12:15:05	24.215	24.29209	24.215	0
2020-07-21 12:16:06	24.1962	24.27705	24.1962	0
2020-07-21 12:17:06	24.1962	24.26201	24.1962	0
2020-07-21 12:18:05	24.1774	24.24696	24.1774	0
2020-07-21 12:19:05	24.1774	24.2338	24.1774	0
2020-07-21 12:20:06	24.1586	24.21876	24.1586	0
2020-07-21 12:21:06	24.1396	24.2037	24.1396	0
2020-07-21 12:22:06	24.1208	24.18864	24.1208	0
2020-07-21 12:23:06	24.1208	24.17546	24.1208	0
2020-07-21 12:24:06	24.1021	24.16041	24.1021	0
2020-07-21 12:25:06	24.0833	24.14724	24.0833	0
2020-07-21 12:26:05	24.1021	24.13783	24.1021	0
2020-07-21 12:27:05	24.0643	24.12464	24.0643	0
2020-07-21 12:28:06	24.0643	24.11333	24.0643	0
2020-07-21 12:29:06	24.0455	24.10014	24.0455	0
2020-07-21 12:30:06	24.0643	24.09071	24.0643	0
2020-07-21 12:31:05	24.0643	24.08318	24.0643	0
2020-07-21 12:32:06	24.0643	24.07753	24.0643	0
2020-07-21 12:33:06	24.0643	24.07188	24.0643	0
2020-07-21 12:34:05	24.0643	24.0681	24.0643	0
2020-07-21 12:35:06	24.0643	24.0662	24.0643	0
2020-07-21 12:36:06	24.0833	24.06432	24.0833	0
2020-07-21 12:37:05	24.0643	24.06432	24.0643	0
2020-07-21 12:38:05	24.0833	24.06622	24.0833	0
2020-07-21 12:39:06	24.1021	24.07188	24.1021	0
2020-07-21 12:40:06	24.0833	24.07378	24.0833	0
2020-07-21 12:41:06	24.1021	24.07756	24.1021	0
2020-07-21 12:42:05	24.1021	24.08134	24.1021	0
2020-07-21 12:43:05	24.1021	24.08512	24.1021	0
2020-07-21 12:44:06	24.1021	24.0889	24.1021	0
2020-07-21 12:45:06	24.1021	24.09268	24.1021	0
2020-07-21 12:46:05	24.1021	24.09456	24.1021	0
2020-07-21 12:47:05	24.1208	24.10021	24.1208	0
2020-07-21 12:48:06	24.1208	24.10396	24.1208	0
2020-07-21 12:49:06	24.1208	24.10583	24.1208	0
2020-07-21 12:50:05	24.1208	24.10958	24.1208	0
2020-07-21 12:51:06	24.1208	24.11145	24.1208	0
2020-07-21 12:52:06	24.1396	24.1152	24.1396	0
2020-07-21 12:53:06	24.1396	24.11895	24.1396	0
2020-07-21 12:54:05	24.1396	24.1227	24.1396	0
2020-07-21 12:55:05	24.1586	24.12835	24.1586	0
2020-07-21 12:56:06	24.1396	24.1321	24.1396	0
2020-07-21 12:57:06	24.1396	24.13398	24.1396	0
2020-07-21 12:58:06	24.1586	24.13776	24.1586	0
2020-07-21 12:59:05	24.1586	24.14154	24.1586	0
2020-07-21 13:00:06	24.1586	24.14532	24.1586	0
2020-07-21 13:01:06	24.1586	24.1491	24.1586	0
2020-07-21 13:02:05	24.1774	24.15288	24.1774	0
2020-07-21 13:03:06	24.1586	24.15478	24.1586	0
2020-07-21 13:04:06	24.1774	24.15856	24.1774	0
2020-07-21 13:05:06	24.1774	24.16044	24.1774	0
2020-07-21 13:06:05	24.1774	24.16422	24.1774	0
2020-07-21 13:07:05	24.1774	24.168	24.1774	0
2020-07-21 13:08:06	24.1962	24.17176	24.1962	0
2020-07-21 13:09:06	24.1774	24.17364	24.1774	0
2020-07-21 13:10:05	24.1962	24.1774	24.1962	0
2020-07-21 13:11:06	24.215	24.18304	24.215	0
2020-07-21 13:12:06	24.215	24.1868	24.215	0
2020-07-21 13:13:06	24.1962	24.19056	24.1962	0
2020-07-21 13:14:05	24.215	24.19432	24.215	0
2020-07-21 13:15:05	24.1962	24.1962	24.1962	0
2020-07-21 13:16:06	24.215	24.19996	24.215	0
2020-07-21 13:17:06	24.215	24.20372	24.215	0
2020-07-21 13:18:06	24.215	24.2056	24.215	0
2020-07-21 13:19:05	24.2339	24.21125	24.2339	0
2020-07-21 13:20:06	24.215	24.21313	24.215	0
2020-07-21 13:21:06	24.2339	24.21502	24.2339	0
2020-07-21 13:22:06	24.2339	24.21691	24.2339	0
2020-07-21 13:23:05	24.2339	24.22068	24.2339	0
2020-07-21 13:24:06	24.2526	24.22444	24.2526	0
2020-07-21 13:25:06	24.2339	24.22821	24.2339	0
2020-07-21 13:26:06	24.2339	24.2301	24.2339	0
2020-07-21 13:27:05	24.2526	24.23386	24.2526	0
2020-07-21 13:28:06	24.2339	24.23575	24.2339	0
2020-07-21 13:29:06	24.2526	24.23762	24.2526	0
2020-07-21 13:30:06	24.2526	24.24138	24.2526	0
2020-07-21 13:31:05	24.2526	24.24325	24.2526	0
2020-07-21 13:32:06	24.2526	24.24512	24.2526	0
2020-07-21 13:33:06	24.2526	24.24699	24.2526	0
2020-07-21 13:34:05	24.2526	24.24699	24.2526	0
2020-07-21 13:35:06	24.2714	24.25074	24.2714	0
2020-07-21 13:36:06	24.2714	24.25449	24.2714	0
2020-07-21 13:37:06	24.2714	24.25637	24.2714	0
2020-07-21 13:38:05	24.2714	24.26012	24.2714	0
2020-07-21 13:39:06	24.2714	24.262	24.2714	0
2020-07-21 13:40:06	24.2714	24.26388	24.2714	0
2020-07-21 13:41:06	24.2902	24.26764	24.2902	0
2020-07-21 13:42:06	24.2714	24.26952	24.2714	0
2020-07-21 13:43:05	24.2902	24.27328	24.2902	0
2020-07-21 13:44:06	24.2902	24.27704	24.2902	0
2020-07-21 13:45:06	24.2902	24.27892	24.2902	0
2020-07-21 13:46:06	24.2902	24.2808	24.2902	0
2020-07-21 13:47:05	24.2902	24.28268	24.2902	0
2020-07-21 13:48:05	24.2902	24.28456	24.2902	0
2020-07-21 13:49:06	24.2902	24.28644	24.2902	0
2020-07-21 13:50:06	24.2902	24.28832	24.2902	0
2020-07-21 13:51:05	24.2902	24.28832	24.2902	0
2020-07-21 13:52:06	24.2902	24.2902	24.2902	0
2020-07-21 13:53:06	24.309	24.29208	24.309	0
2020-07-21 13:54:05	24.309	24.29396	24.309	0
2020-07-21 13:55:06	24.2902	24.29396	24.2902	0
2020-07-21 13:56:06	24.309	24.29584	24.309	0
2020-07-21 13:57:06	24.309	24.29772	24.309	0
2020-07-21 13:58:05	24.309	24.2996	24.309	0
2020-07-21 13:59:05	24.309	24.30148	24.309	0
2020-07-21 14:00:06	24.309	24.30336	24.309	0
2020-07-21 14:01:06	24.309	24.30524	24.309	0
2020-07-21 14:02:06	24.309	24.30712	24.309	0
2020-07-21 14:03:05	24.309	24.30712	24.309	0
2020-07-21 14:04:05	24.309	24.30712	24.309	0
2020-07-21 14:05:06	24.3279	24.31089	24.3279	0
2020-07-21 14:06:06	24.309	24.31089	24.309	0
2020-07-21 14:07:06	24.3279	24.31278	24.3279	0
2020-07-21 14:08:05	24.3279	24.31467	24.3279	0
2020-07-21 14:09:06	24.309	24.31467	24.309	0
2020-07-21 14:10:06	24.3279	24.31656	24.3279	0
2020-07-21 14:11:06	24.309	24.31656	24.309	0
2020-07-21 14:12:05	24.3279	24.31845	24.3279	0
2020-07-21 14:13:06	24.3279	24.32034	24.3279	0
2020-07-21 14:14:06	24.3279	24.32223	24.3279	0
2020-07-21 14:15:06	24.3279	24.32223	24.3279	0
2020-07-21 14:16:05	24.3279	24.32412	24.3279	0
2020-07-21 14:17:06	24.3279	24.32412	24.3279	0
2020-07-21 14:18:06	24.3279	24.32412	24.3279	0
2020-07-21 14:19:06	24.3279	24.32601	24.3279	0
2020-07-21 14:20:05	24.3279	24.32601	24.3279	0
2020-07-21 14:21:05	24.3279	24.3279	24.3279	0
2020-07-21 14:22:05	24.3279	24.3279	24.3279	0
2020-07-21 14:23:06	24.3466	24.32977	24.3466	0
2020-07-21 14:24:06	24.3279	24.32977	24.3279	0
2020-07-21 14:25:05	24.3279	24.32977	24.3279	0
2020-07-21 14:26:06	24.3279	24.32977	24.3279	0
2020-07-21 14:27:06	24.3466	24.33164	24.3466	0
2020-07-21 14:28:06	24.3279	24.33164	24.3279	0
2020-07-21 14:29:05	24.3466	24.33351	24.3466	0
2020-07-21 14:30:06	24.3279	24.33351	24.3279	0
2020-07-21 14:31:06	24.3466	24.33538	24.3466	0
2020-07-21 14:32:06	24.3466	24.33725	24.3466	0
2020-07-21 14:33:06	24.3466	24.33725	24.3466	0
2020-07-21 14:34:05	24.3466	24.33912	24.3466	0
2020-07-21 14:35:06	24.3466	24.34099	24.3466	0
2020-07-21 14:36:06	24.3466	24.34286	24.3466	0
2020-07-21 14:37:06	24.3466	24.34286	24.3466	0
2020-07-21 14:38:06	24.3466	24.34473	24.3466	0
2020-07-21 14:39:05	24.3466	24.34473	24.3466	0
2020-07-21 14:40:06	24.3466	24.3466	24.3466	0
2020-07-21 14:41:06	24.3655	24.34849	24.3655	0
2020-07-21 14:42:06	24.3466	24.34849	24.3466	0
2020-07-21 14:43:05	24.3466	24.34849	24.3466	0
2020-07-21 14:44:06	24.3466	24.34849	24.3466	0
2020-07-21 14:45:06	24.3655	24.35038	24.3655	0
2020-07-21 14:46:06	24.3655	24.35227	24.3655	0
2020-07-21 14:47:06	24.3466	24.35227	24.3466	0
2020-07-21 14:48:06	24.3466	24.35227	24.3466	0
2020-07-21 14:49:06	24.3655	24.35416	24.3655	0
2020-07-21 14:50:06	24.3466	24.35416	24.3466	0
2020-07-21 14:51:05	24.3466	24.35227	24.3466	0
2020-07-21 14:52:06	24.3655	24.35416	24.3655	0
2020-07-21 14:53:06	24.3655	24.35605	24.3655	0
2020-07-21 14:54:06	24.3655	24.35794	24.3655	0
2020-07-21 14:55:05	24.3655	24.35794	24.3655	0
2020-07-21 14:56:06	24.3466	24.35605	24.3466	0
2020-07-21 14:57:06	24.3655	24.35794	24.3655	0
2020-07-21 14:58:06	24.3655	24.35983	24.3655	0
2020-07-21 14:59:05	24.3655	24.35983	24.3655	0
2020-07-21 15:00:06	24.3655	24.36172	24.3655	0
2020-07-21 15:01:06	24.3655	24.36361	24.3655	0
2020-07-21 15:02:05	24.3655	24.36361	24.3655	0
2020-07-21 15:03:06	24.3655	24.36361	24.3655	0
2020-07-21 15:04:06	24.3655	24.36361	24.3655	0
2020-07-21 15:05:06	24.3655	24.36361	24.3655	0
2020-07-21 15:06:06	24.3655	24.3655	24.3655	0
2020-07-21 15:07:06	24.3655	24.3655	24.3655	0
2020-07-21 15:08:05	24.3655	24.3655	24.3655	0
2020-07-21 15:09:06	24.3842	24.36737	24.3842	0
2020-07-21 15:10:06	24.3655	24.36737	24.3655	0
2020-07-21 15:11:05	24.3655	24.36737	24.3655	0
2020-07-21 15:12:06	24.3842	24.36924	24.3842	0
2020-07-21 15:13:06	24.3655	24.36924	24.3655	0
2020-07-21 15:14:06	24.3842	24.37111	24.3842	0
2020-07-21 15:15:06	24.3842	24.37298	24.3842	0
2020-07-21 15:16:05	24.3655	24.37298	24.3655	0
2020-07-21 15:17:06	24.3842	24.37485	24.3842	0
2020-07-21 15:18:06	24.3842	24.37672	24.3842	0
2020-07-21 15:19:06	24.3655	24.37485	24.3655	0
2020-07-21 15:20:06	24.3842	24.37672	24.3842	0
2020-07-21 15:21:06	24.3655	24.37672	24.3655	0
2020-07-21 15:22:06	24.3842	24.37672	24.3842	0
2020-07-21 15:23:06	24.3842	24.37859	24.3842	0
2020-07-21 15:24:05	24.3842	24.37859	24.3842	0
2020-07-21 15:25:06	24.3842	24.37859	24.3842	0
2020-07-21 15:26:06	24.3842	24.38046	24.3842	0
2020-07-21 15:27:06	24.3842	24.38046	24.3842	0
2020-07-21 15:28:06	24.3842	24.38046	24.3842	0
2020-07-21 15:29:04	24.3842	24.38233	24.3842	0
2020-07-21 15:30:06	24.3842	24.38233	24.3842	0
2020-07-21 15:31:06	24.3842	24.3842	24.3842	0
2020-07-21 15:32:05	24.3842	24.3842	24.3842	0
2020-07-21 15:33:05	24.3842	24.3842	24.3842	0
2020-07-21 15:34:06	24.3842	24.3842	24.3842	0
2020-07-21 15:35:06	24.3842	24.3842	24.3842	0
2020-07-21 15:36:06	24.3842	24.3842	24.3842	0
2020-07-21 15:37:06	24.3842	24.3842	24.3842	0
2020-07-21 15:38:06	24.3842	24.3842	24.3842	0
2020-07-21 15:39:06	24.3842	24.3842	24.3842	0
2020-07-21 15:40:05	24.4031	24.38609	24.4031	0
2020-07-21 15:41:05	24.3842	24.38609	24.3842	0
2020-07-21 15:42:06	24.3842	24.38609	24.3842	0
2020-07-21 15:43:06	24.3842	24.38609	24.3842	0
2020-07-21 15:44:06	24.3842	24.38609	24.3842	0
2020-07-21 15:45:05	24.3655	24.38422	24.3655	0
2020-07-21 15:46:06	24.3842	24.38422	24.3842	0
2020-07-21 15:47:06	24.4031	24.38611	24.4031	0
2020-07-21 15:48:06	24.3842	24.38611	24.3842	0
2020-07-21 15:49:05	24.3842	24.38611	24.3842	0
2020-07-21 15:50:06	24.4031	24.38611	24.4031	0
2020-07-21 15:51:06	24.4031	24.388	24.4031	0
2020-07-21 15:52:06	24.4031	24.38989	24.4031	0
2020-07-21 15:53:06	24.3842	24.38989	24.3842	0
2020-07-21 15:54:05	24.3842	24.38989	24.3842	0
2020-07-21 15:55:05	24.3842	24.39176	24.3842	0
2020-07-21 15:56:06	24.3842	24.39176	24.3842	0
2020-07-21 15:57:06	24.3842	24.38987	24.3842	0
2020-07-21 15:58:06	24.3842	24.38987	24.3842	0
2020-07-21 15:59:06	24.3842	24.38987	24.3842	0
2020-07-21 16:00:06	24.3842	24.38798	24.3842	0
2020-07-21 16:01:05	24.3842	24.38609	24.3842	0
2020-07-21 16:02:06	24.3842	24.3842	24.3842	0
2020-07-21 16:03:06	24.4031	24.38609	24.4031	0
2020-07-21 16:04:06	24.4031	24.38798	24.4031	0
2020-07-21 16:05:06	24.3842	24.38798	24.3842	0
2020-07-21 16:06:05	24.4031	24.38987	24.4031	0
2020-07-21 16:07:06	24.4031	24.39176	24.4031	0
2020-07-21 16:08:06	24.3842	24.39176	24.3842	0
2020-07-21 16:09:06	24.4031	24.39365	24.4031	0
2020-07-21 16:10:05	24.4031	24.39554	24.4031	0
2020-07-21 16:11:05	24.4031	24.39743	24.4031	0
2020-07-21 16:12:06	24.3842	24.39743	24.3842	0
2020-07-21 16:13:06	24.4031	24.39743	24.4031	0
2020-07-21 16:14:06	24.4031	24.39743	24.4031	0
2020-07-21 16:15:06	24.3842	24.39743	24.3842	0
2020-07-21 16:16:06	24.4031	24.39743	24.4031	0
2020-07-21 16:17:06	24.4031	24.39743	24.4031	0
2020-07-21 16:18:05	24.4031	24.39932	24.4031	0
2020-07-21 16:19:06	24.4031	24.39932	24.4031	0
2020-07-21 16:20:06	24.4031	24.39932	24.4031	0
2020-07-21 16:21:06	24.4031	24.39932	24.4031	0
2020-07-21 16:22:05	24.3842	24.39932	24.3842	0
2020-07-21 16:23:05	24.3842	24.39743	24.3842	0
2020-07-21 16:24:06	24.4031	24.39743	24.4031	0
2020-07-21 16:25:06	24.4031	24.39932	24.4031	0
2020-07-21 16:26:06	24.4031	24.39932	24.4031	0
2020-07-21 16:27:05	24.4031	24.39932	24.4031	0
2020-07-21 16:28:05	24.4031	24.39932	24.4031	0
2020-07-21 16:29:06	24.3842	24.39743	24.3842	0
2020-07-21 16:30:06	24.4031	24.39743	24.4031	0
2020-07-21 16:31:06	24.4031	24.39743	24.4031	0
2020-07-21 16:32:05	24.4031	24.39932	24.4031	0
2020-07-21 16:33:06	24.4031	24.40121	24.4031	0
2020-07-21 16:34:06	24.4031	24.40121	24.4031	0
2020-07-21 16:35:05	24.4031	24.40121	24.4031	0
2020-07-21 16:36:05	24.4031	24.40121	24.4031	0
2020-07-21 16:37:06	24.4031	24.40121	24.4031	0
2020-07-21 16:38:06	24.4031	24.40121	24.4031	0
2020-07-21 16:39:06	24.4031	24.4031	24.4031	0
2020-07-21 16:40:06	24.4031	24.4031	24.4031	0
2020-07-21 16:41:05	24.4031	24.4031	24.4031	0
2020-07-21 16:42:06	24.4031	24.4031	24.4031	0
2020-07-21 16:43:06	24.3842	24.40121	24.3842	0
2020-07-21 16:44:05	24.4031	24.40121	24.4031	0
2020-07-21 16:45:06	24.4031	24.40121	24.4031	0
2020-07-21 16:46:06	24.4218	24.40308	24.4218	0
2020-07-21 16:47:06	24.4031	24.40308	24.4031	0
2020-07-21 16:48:06	24.4218	24.40495	24.4218	0
2020-07-21 16:49:05	24.4031	24.40495	24.4031	0
2020-07-21 16:50:05	24.4031	24.40495	24.4031	0
2020-07-21 16:51:06	24.4031	24.40495	24.4031	0
2020-07-21 16:52:06	24.4031	24.40495	24.4031	0
2020-07-21 16:53:05	24.4031	24.40684	24.4031	0
2020-07-21 16:54:05	24.4218	24.40871	24.4218	0
2020-07-21 16:55:06	24.4218	24.41058	24.4218	0
2020-07-21 16:56:06	24.4218	24.41058	24.4218	0
2020-07-21 16:57:06	24.4218	24.41245	24.4218	0
2020-07-21 16:58:05	24.4031	24.41058	24.4031	0
2020-07-21 16:59:06	24.4031	24.41058	24.4031	0
2020-07-21 17:00:06	24.4031	24.41058	24.4031	0
2020-07-21 17:01:06	24.4218	24.41245	24.4218	0
2020-07-21 17:02:05	24.4031	24.41245	24.4031	0
2020-07-21 17:03:06	24.4031	24.41245	24.4031	0
2020-07-21 17:04:06	24.4031	24.41058	24.4031	0
2020-07-21 17:05:06	24.4031	24.40871	24.4031	0
2020-07-21 17:06:05	24.4031	24.40684	24.4031	0
2020-07-21 17:07:05	24.4031	24.40497	24.4031	0
2020-07-21 17:08:06	24.4031	24.40497	24.4031	0
2020-07-21 17:09:06	24.4218	24.40684	24.4218	0
2020-07-21 17:10:06	24.4031	24.40684	24.4031	0
2020-07-21 17:11:06	24.4218	24.40684	24.4218	0
2020-07-21 17:12:06	24.4031	24.40684	24.4031	0
2020-07-21 17:13:05	24.4218	24.40871	24.4218	0
2020-07-21 17:14:05	24.4031	24.40871	24.4031	0
2020-07-21 17:15:06	24.4218	24.41058	24.4218	0
2020-07-21 17:16:06	24.4031	24.41058	24.4031	0
2020-07-21 17:17:05	24.4031	24.41058	24.4031	0
2020-07-21 17:18:05	24.4218	24.41245	24.4218	0
2020-07-21 17:19:06	24.4031	24.41058	24.4031	0
2020-07-21 17:20:06	24.4031	24.41058	24.4031	0
2020-07-21 17:21:05	24.4031	24.40871	24.4031	0
2020-07-21 17:22:05	24.4031	24.40871	24.4031	0
2020-07-21 17:23:06	24.4031	24.40684	24.4031	0
2020-07-21 17:24:06	24.4218	24.40871	24.4218	0
2020-07-21 17:25:06	24.4031	24.40684	24.4031	0
2020-07-21 17:26:05	24.4031	24.40684	24.4031	0
2020-07-21 17:27:06	24.4031	24.40684	24.4031	0
2020-07-21 17:28:06	24.4031	24.40497	24.4031	0
2020-07-21 17:29:05	24.4031	24.40497	24.4031	0
2020-07-21 17:30:05	24.4031	24.40497	24.4031	0
2020-07-21 17:31:06	24.4218	24.40684	24.4218	0
2020-07-21 17:32:06	24.4218	24.40871	24.4218	0
2020-07-21 17:33:06	24.4031	24.40871	24.4031	0
2020-07-21 17:34:05	24.4031	24.40684	24.4031	0
2020-07-21 17:35:06	24.4218	24.40871	24.4218	0
2020-07-21 17:36:06	24.4031	24.40871	24.4031	0
2020-07-21 17:37:06	24.4031	24.40871	24.4031	0
2020-07-21 17:38:06	24.4218	24.41058	24.4218	0
2020-07-21 17:39:06	24.4031	24.41058	24.4031	0
2020-07-21 17:40:05	24.4031	24.41058	24.4031	0
2020-07-21 17:41:05	24.4031	24.40871	24.4031	0
2020-07-21 17:42:06	24.4218	24.40871	24.4218	0
2020-07-21 17:43:06	24.4218	24.41058	24.4218	0
2020-07-21 17:44:06	24.4218	24.41245	24.4218	0
2020-07-21 17:45:06	24.4218	24.41245	24.4218	0
2020-07-21 17:46:05	24.4218	24.41432	24.4218	0
2020-07-21 17:47:06	24.4218	24.41619	24.4218	0
2020-07-21 17:48:06	24.4218	24.41619	24.4218	0
2020-07-21 17:49:05	24.4218	24.41806	24.4218	0
2020-07-21 17:50:05	24.4218	24.41993	24.4218	0
2020-07-21 17:51:06	24.4218	24.4218	24.4218	0
2020-07-21 17:52:06	24.4218	24.4218	24.4218	0
2020-07-21 17:53:06	24.4218	24.4218	24.4218	0
2020-07-21 17:54:05	24.4218	24.4218	24.4218	0
2020-07-21 17:55:06	24.4218	24.4218	24.4218	0
2020-07-21 17:56:06	24.4031	24.41993	24.4031	0
2020-07-21 17:57:06	24.4031	24.41806	24.4031	0
2020-07-21 17:58:05	24.4031	24.41619	24.4031	0
2020-07-21 17:59:05	24.4218	24.41619	24.4218	0
2020-07-21 18:00:06	24.4218	24.41619	24.4218	0
2020-07-21 18:01:06	24.4218	24.41619	24.4218	0
2020-07-21 18:02:06	24.4218	24.41619	24.4218	0
2020-07-21 18:03:05	24.4031	24.41432	24.4031	0
2020-07-21 18:04:06	24.4031	24.41245	24.4031	0
2020-07-21 18:05:06	24.4218	24.41245	24.4218	0
2020-07-21 18:06:06	24.4031	24.41245	24.4031	0
2020-07-21 18:07:05	24.4218	24.41432	24.4218	0
2020-07-21 18:08:05	24.4218	24.41619	24.4218	0
2020-07-21 18:09:06	24.4031	24.41432	24.4031	0
2020-07-21 18:10:06	24.4031	24.41245	24.4031	0
2020-07-21 18:11:06	24.4031	24.41058	24.4031	0
2020-07-21 18:12:05	24.4218	24.41058	24.4218	0
2020-07-21 18:13:06	24.4218	24.41245	24.4218	0
2020-07-21 18:14:06	24.4031	24.41245	24.4031	0
2020-07-21 18:15:06	24.4218	24.41245	24.4218	0
2020-07-21 18:16:06	24.4218	24.41432	24.4218	0
2020-07-21 18:17:06	24.4218	24.41432	24.4218	0
2020-07-21 18:18:06	24.4031	24.41245	24.4031	0
2020-07-21 18:19:05	24.4218	24.41432	24.4218	0
2020-07-21 18:20:05	24.4218	24.41619	24.4218	0
2020-07-21 18:21:06	24.4218	24.41806	24.4218	0
2020-07-21 18:22:06	24.4218	24.41806	24.4218	0
2020-07-21 18:23:06	24.4218	24.41806	24.4218	0
2020-07-21 18:24:06	24.4218	24.41993	24.4218	0
2020-07-21 18:25:06	24.4218	24.41993	24.4218	0
2020-07-21 18:26:06	24.4218	24.41993	24.4218	0
2020-07-21 18:27:06	24.4031	24.41806	24.4031	0
2020-07-21 18:28:05	24.4031	24.41806	24.4031	0
2020-07-21 18:29:05	24.4031	24.41619	24.4031	0
2020-07-21 18:30:06	24.4218	24.41619	24.4218	0
2020-07-21 18:31:06	24.4218	24.41619	24.4218	0
2020-07-21 18:32:06	24.4218	24.41619	24.4218	0
2020-07-21 18:33:05	24.4218	24.41619	24.4218	0
2020-07-21 18:34:06	24.4218	24.41619	24.4218	0
2020-07-21 18:35:06	24.4218	24.41619	24.4218	0
2020-07-21 18:36:06	24.4218	24.41619	24.4218	0
2020-07-21 18:37:05	24.4218	24.41806	24.4218	0
2020-07-21 18:38:05	24.4218	24.41993	24.4218	0
2020-07-21 18:39:06	24.4218	24.4218	24.4218	0
2020-07-21 18:40:06	24.4218	24.4218	24.4218	0
2020-07-21 18:41:05	24.4218	24.4218	24.4218	0
2020-07-21 18:42:05	24.4218	24.4218	24.4218	0
2020-07-21 18:43:06	24.4218	24.4218	24.4218	0
2020-07-21 18:44:06	24.4218	24.4218	24.4218	0
2020-07-21 18:45:06	24.4218	24.4218	24.4218	0
2020-07-21 18:46:05	24.4218	24.4218	24.4218	0
2020-07-21 18:47:05	24.4218	24.4218	24.4218	0
2020-07-21 18:48:06	24.4031	24.41993	24.4031	0
2020-07-21 18:49:06	24.4218	24.41993	24.4218	0
2020-07-21 18:50:05	24.4218	24.41993	24.4218	0
2020-07-21 18:51:05	24.4218	24.41993	24.4218	0
2020-07-21 18:52:05	24.4218	24.41993	24.4218	0
2020-07-21 18:53:06	24.4218	24.41993	24.4218	0
2020-07-21 18:54:06	24.4218	24.41993	24.4218	0
2020-07-21 18:55:05	24.4218	24.41993	24.4218	0
2020-07-21 18:56:05	24.4218	24.41993	24.4218	0
2020-07-21 18:57:06	24.4218	24.41993	24.4218	0
2020-07-21 18:58:06	24.4031	24.41993	24.4031	0
2020-07-21 18:59:06	24.4218	24.41993	24.4218	0
2020-07-21 19:00:06	24.4406	24.42181	24.4406	0
2020-07-21 19:01:06	24.4218	24.42181	24.4218	0
2020-07-21 19:02:05	24.4218	24.42181	24.4218	0
2020-07-21 19:03:06	24.4218	24.42181	24.4218	0
2020-07-21 19:04:06	24.4218	24.42181	24.4218	0
2020-07-21 19:05:06	24.4218	24.42181	24.4218	0
2020-07-21 19:06:06	24.4218	24.42181	24.4218	0
2020-07-21 19:07:05	24.4406	24.42369	24.4406	0
2020-07-21 19:08:05	24.4218	24.42556	24.4218	0
2020-07-21 19:09:06	24.4218	24.42556	24.4218	0
2020-07-21 19:10:06	24.4218	24.42368	24.4218	0
2020-07-21 19:11:05	24.4218	24.42368	24.4218	0
2020-07-21 19:12:05	24.4406	24.42556	24.4406	0
2020-07-21 19:13:06	24.4218	24.42556	24.4218	0
2020-07-21 19:14:06	24.4218	24.42556	24.4218	0
2020-07-21 19:15:06	24.4406	24.42744	24.4406	0
2020-07-21 19:16:05	24.4218	24.42744	24.4218	0
2020-07-21 19:17:06	24.4218	24.42556	24.4218	0
2020-07-21 19:18:06	24.4218	24.42556	24.4218	0
2020-07-21 19:19:06	24.4218	24.42556	24.4218	0
2020-07-21 19:20:05	24.4218	24.42556	24.4218	0
2020-07-21 19:21:06	24.4218	24.42556	24.4218	0
2020-07-21 19:22:06	24.4406	24.42556	24.4406	0
2020-07-21 19:23:05	24.4406	24.42744	24.4406	0
2020-07-21 19:24:05	24.4218	24.42744	24.4218	0
2020-07-21 19:25:06	24.4406	24.42744	24.4406	0
2020-07-21 19:26:06	24.4218	24.42744	24.4218	0
2020-07-21 19:27:05	24.4218	24.42744	24.4218	0
2020-07-21 19:28:06	24.4218	24.42744	24.4218	0
2020-07-21 19:29:06	24.4218	24.42744	24.4218	0
2020-07-21 19:30:06	24.4406	24.42932	24.4406	0
2020-07-21 19:31:05	24.4218	24.42932	24.4218	0
2020-07-21 19:32:06	24.4218	24.42744	24.4218	0
2020-07-21 19:33:06	24.4218	24.42556	24.4218	0
2020-07-21 19:34:06	24.4218	24.42556	24.4218	0
2020-07-21 19:35:06	24.4218	24.42368	24.4218	0
2020-07-21 19:36:05	24.4406	24.42556	24.4406	0
2020-07-21 19:37:05	24.4218	24.42556	24.4218	0
2020-07-21 19:38:06	24.4406	24.42744	24.4406	0
2020-07-21 19:39:06	24.4218	24.42744	24.4218	0
2020-07-21 19:40:05	24.4218	24.42556	24.4218	0
2020-07-21 19:41:06	24.4218	24.42556	24.4218	0
2020-07-21 19:42:06	24.4218	24.42556	24.4218	0
2020-07-21 19:43:06	24.4406	24.42744	24.4406	0
2020-07-21 19:44:05	24.4218	24.42744	24.4218	0
2020-07-21 19:45:06	24.4218	24.42744	24.4218	0
2020-07-21 19:46:06	24.4218	24.42556	24.4218	0
2020-07-21 19:47:05	24.4406	24.42744	24.4406	0
2020-07-21 19:48:06	24.4218	24.42556	24.4218	0
2020-07-21 19:49:06	24.4406	24.42744	24.4406	0
2020-07-21 19:50:06	24.4406	24.42932	24.4406	0
2020-07-21 19:51:05	24.4218	24.42932	24.4218	0
2020-07-21 19:52:06	24.4406	24.4312	24.4406	0
2020-07-21 19:53:06	24.4406	24.4312	24.4406	0
2020-07-21 19:54:06	24.4218	24.4312	24.4218	0
2020-07-21 19:55:06	24.4406	24.43308	24.4406	0
2020-07-21 19:56:05	24.4218	24.43308	24.4218	0
2020-07-21 19:57:06	24.4218	24.4312	24.4218	0
2020-07-21 19:58:06	24.4406	24.43308	24.4406	0
2020-07-21 19:59:06	24.4406	24.43308	24.4406	0
2020-07-21 20:00:06	24.4406	24.43308	24.4406	0
2020-07-21 20:01:05	24.4218	24.43308	24.4218	0
2020-07-21 20:02:05	24.4406	24.43308	24.4406	0
2020-07-21 20:03:06	24.4218	24.4312	24.4218	0
2020-07-21 20:04:06	24.4406	24.43308	24.4406	0
2020-07-21 20:05:06	24.4406	24.43308	24.4406	0
2020-07-21 20:06:06	24.4406	24.43496	24.4406	0
2020-07-21 20:07:06	24.4218	24.43496	24.4218	0
2020-07-21 20:08:06	24.4406	24.43496	24.4406	0
2020-07-21 20:09:05	24.4406	24.43496	24.4406	0
2020-07-21 20:10:06	24.4406	24.43496	24.4406	0
2020-07-21 20:11:06	24.4406	24.43684	24.4406	0
2020-07-21 20:12:06	24.4406	24.43684	24.4406	0
2020-07-21 20:13:05	24.4218	24.43684	24.4218	0
2020-07-21 20:14:06	24.4406	24.43684	24.4406	0
2020-07-21 20:15:06	24.4406	24.43684	24.4406	0
2020-07-21 20:16:06	24.4406	24.43684	24.4406	0
2020-07-21 20:17:05	24.4218	24.43684	24.4218	0
2020-07-21 20:18:05	24.4406	24.43684	24.4406	0
2020-07-21 20:19:06	24.4406	24.43684	24.4406	0
2020-07-21 20:20:06	24.4406	24.43684	24.4406	0
2020-07-21 20:21:06	24.4218	24.43496	24.4218	0
2020-07-21 20:22:05	24.4406	24.43496	24.4406	0
2020-07-21 20:23:06	24.4218	24.43496	24.4218	0
2020-07-21 20:24:06	24.4406	24.43496	24.4406	0
2020-07-21 20:25:06	24.4406	24.43496	24.4406	0
2020-07-21 20:26:05	24.4406	24.43496	24.4406	0
2020-07-21 20:27:06	24.4218	24.43496	24.4218	0
2020-07-21 20:28:06	24.4594	24.43684	24.4594	0
2020-07-21 20:29:05	24.4406	24.43684	24.4406	0
2020-07-21 20:30:05	24.4406	24.43684	24.4406	0
2020-07-21 20:31:06	24.4406	24.43872	24.4406	0
2020-07-21 20:32:06	24.4406	24.43872	24.4406	0
2020-07-21 20:33:05	24.4406	24.4406	24.4406	0
2020-07-21 20:34:06	24.4406	24.4406	24.4406	0
2020-07-21 20:35:06	24.4406	24.4406	24.4406	0
2020-07-21 20:36:06	24.4406	24.4406	24.4406	0
2020-07-21 20:37:06	24.4406	24.44248	24.4406	0
2020-07-21 20:38:05	24.4406	24.4406	24.4406	0
2020-07-21 20:39:05	24.4406	24.4406	24.4406	0
2020-07-21 20:40:06	24.4406	24.4406	24.4406	0
2020-07-21 20:41:06	24.4218	24.43872	24.4218	0
2020-07-21 20:42:06	24.4406	24.43872	24.4406	0
2020-07-21 20:43:06	24.4406	24.43872	24.4406	0
2020-07-21 20:44:06	24.4406	24.43872	24.4406	0
2020-07-21 20:45:06	24.4406	24.43872	24.4406	0
2020-07-21 20:46:05	24.4406	24.43872	24.4406	0
2020-07-21 20:47:05	24.4406	24.43872	24.4406	0
2020-07-21 20:48:06	24.4406	24.43872	24.4406	0
2020-07-21 20:49:06	24.4406	24.43872	24.4406	0
2020-07-21 20:50:06	24.4406	24.43872	24.4406	0
2020-07-21 20:51:05	24.4406	24.4406	24.4406	0
2020-07-21 20:52:06	24.4406	24.4406	24.4406	0
2020-07-21 20:53:06	24.4406	24.4406	24.4406	0
2020-07-21 20:54:06	24.4406	24.4406	24.4406	0
2020-07-21 20:55:05	24.4406	24.4406	24.4406	0
2020-07-21 20:56:05	24.4406	24.4406	24.4406	0
2020-07-21 20:57:06	24.4218	24.43872	24.4218	0
2020-07-21 20:58:06	24.4406	24.43872	24.4406	0
2020-07-21 20:59:06	24.4406	24.43872	24.4406	0
2020-07-21 21:00:06	24.4218	24.43684	24.4218	0
2020-07-21 21:01:05	24.4406	24.43684	24.4406	0
2020-07-21 21:02:06	24.4406	24.43684	24.4406	0
2020-07-21 21:03:06	24.4406	24.43684	24.4406	0
2020-07-21 21:04:05	24.4406	24.43684	24.4406	0
2020-07-21 21:05:05	24.4406	24.43684	24.4406	0
2020-07-21 21:06:06	24.4406	24.43684	24.4406	0
2020-07-21 21:07:06	24.4406	24.43872	24.4406	0
2020-07-21 21:08:06	24.4594	24.4406	24.4594	0
2020-07-21 21:09:05	24.4406	24.4406	24.4406	0
2020-07-21 21:10:06	24.4406	24.44248	24.4406	0
2020-07-21 21:11:06	24.4406	24.44248	24.4406	0
2020-07-21 21:12:05	24.4406	24.44248	24.4406	0
2020-07-21 21:13:05	24.4406	24.44248	24.4406	0
2020-07-21 21:14:06	24.4406	24.44248	24.4406	0
2020-07-21 21:15:06	24.4406	24.44248	24.4406	0
2020-07-21 21:16:06	24.4406	24.44248	24.4406	0
2020-07-21 21:17:05	24.4406	24.44248	24.4406	0
2020-07-21 21:18:06	24.4406	24.4406	24.4406	0
2020-07-21 21:19:06	24.4594	24.44248	24.4594	0
2020-07-21 21:20:06	24.4218	24.4406	24.4218	0
2020-07-21 21:21:06	24.4594	24.44248	24.4594	0
2020-07-21 21:22:06	24.4406	24.44248	24.4406	0
2020-07-21 21:23:05	24.4406	24.44248	24.4406	0
2020-07-21 21:24:06	24.4406	24.44248	24.4406	0
2020-07-21 21:25:06	24.4406	24.44248	24.4406	0
2020-07-21 21:26:06	24.4218	24.4406	24.4218	0
2020-07-21 21:27:05	24.4406	24.4406	24.4406	0
2020-07-21 21:28:06	24.4406	24.4406	24.4406	0
2020-07-21 21:29:06	24.4406	24.43872	24.4406	0
2020-07-21 21:30:06	24.4406	24.4406	24.4406	0
2020-07-21 21:31:05	24.4406	24.43872	24.4406	0
2020-07-21 21:32:06	24.4406	24.43872	24.4406	0
2020-07-21 21:33:06	24.4406	24.43872	24.4406	0
2020-07-21 21:34:06	24.4406	24.43872	24.4406	0
2020-07-21 21:35:05	24.4406	24.43872	24.4406	0
2020-07-21 21:36:05	24.4406	24.4406	24.4406	0
2020-07-21 21:37:06	24.4406	24.4406	24.4406	0
2020-07-21 21:38:06	24.4406	24.4406	24.4406	0
2020-07-21 21:39:06	24.4218	24.43872	24.4218	0
2020-07-21 21:40:06	24.4406	24.43872	24.4406	0
2020-07-21 21:41:06	24.4406	24.43872	24.4406	0
2020-07-21 21:42:06	24.4406	24.43872	24.4406	0
2020-07-21 21:43:05	24.4406	24.43872	24.4406	0
2020-07-21 21:44:05	24.4406	24.43872	24.4406	0
2020-07-21 21:45:06	24.4406	24.43872	24.4406	0
2020-07-21 21:46:06	24.4406	24.43872	24.4406	0
2020-07-21 21:47:05	24.4406	24.43872	24.4406	0
2020-07-21 21:48:06	24.4406	24.43872	24.4406	0
2020-07-21 21:49:06	24.4406	24.4406	24.4406	0
2020-07-21 21:50:06	24.4594	24.44248	24.4594	0
2020-07-21 21:51:05	24.4406	24.44248	24.4406	0
2020-07-21 21:52:06	24.4406	24.44248	24.4406	0
2020-07-21 21:53:06	24.4218	24.4406	24.4218	0
2020-07-21 21:54:06	24.4406	24.4406	24.4406	0
2020-07-21 21:55:05	24.4406	24.4406	24.4406	0
2020-07-21 21:56:05	24.4406	24.4406	24.4406	0
2020-07-21 21:57:06	24.4406	24.4406	24.4406	0
2020-07-21 21:58:06	24.4406	24.4406	24.4406	0
2020-07-21 21:59:05	24.4406	24.4406	24.4406	0
2020-07-21 22:00:05	24.4406	24.43872	24.4406	0
2020-07-21 22:01:06	24.4406	24.43872	24.4406	0
2020-07-21 22:02:06	24.4406	24.43872	24.4406	0
2020-07-21 22:03:06	24.4406	24.4406	24.4406	0
2020-07-21 22:04:06	24.4406	24.4406	24.4406	0
2020-07-21 22:05:06	24.4594	24.44248	24.4594	0
2020-07-21 22:06:05	24.4406	24.44248	24.4406	0
2020-07-21 22:07:05	24.4406	24.44248	24.4406	0
2020-07-21 22:08:06	24.4594	24.44436	24.4594	0
2020-07-21 22:09:06	24.4406	24.44436	24.4406	0
2020-07-21 22:10:06	24.4406	24.44436	24.4406	0
2020-07-21 22:11:06	24.4406	24.44436	24.4406	0
2020-07-21 22:12:05	24.4406	24.44436	24.4406	0
2020-07-21 22:13:06	24.4406	24.44436	24.4406	0
2020-07-21 22:14:06	24.4594	24.44624	24.4594	0
2020-07-21 22:15:06	24.4406	24.44436	24.4406	0
2020-07-21 22:16:05	24.4406	24.44436	24.4406	0
2020-07-21 22:17:06	24.4406	24.44436	24.4406	0
2020-07-21 22:18:06	24.4406	24.44248	24.4406	0
2020-07-21 22:19:06	24.4406	24.44248	24.4406	0
2020-07-21 22:20:05	24.4406	24.44248	24.4406	0
2020-07-21 22:21:05	24.4594	24.44436	24.4594	0
2020-07-21 22:22:06	24.4406	24.44436	24.4406	0
2020-07-21 22:23:06	24.4406	24.44436	24.4406	0
2020-07-21 22:24:05	24.4406	24.44248	24.4406	0
2020-07-21 22:25:06	24.4594	24.44436	24.4594	0
2020-07-21 22:26:06	24.4406	24.44436	24.4406	0
2020-07-21 22:27:05	24.4406	24.44436	24.4406	0
2020-07-21 22:28:05	24.4406	24.44436	24.4406	0
2020-07-21 22:29:06	24.4406	24.44436	24.4406	0
2020-07-21 22:30:06	24.4594	24.44624	24.4594	0
2020-07-21 22:31:05	24.4594	24.44624	24.4594	0
2020-07-21 22:32:06	24.4406	24.44624	24.4406	0
2020-07-21 22:33:06	24.4406	24.44624	24.4406	0
2020-07-21 22:34:06	24.4594	24.44812	24.4594	0
2020-07-21 22:35:06	24.4406	24.44624	24.4406	0
2020-07-21 22:36:06	24.4406	24.44624	24.4406	0
2020-07-21 22:37:06	24.4406	24.44624	24.4406	0
2020-07-21 22:38:06	24.4594	24.44812	24.4594	0
2020-07-21 22:39:05	24.4406	24.44812	24.4406	0
2020-07-21 22:40:05	24.4406	24.44624	24.4406	0
2020-07-21 22:41:06	24.4594	24.44624	24.4594	0
2020-07-21 22:42:06	24.4594	24.44812	24.4594	0
2020-07-21 22:43:06	24.4406	24.44812	24.4406	0
2020-07-21 22:44:05	24.4406	24.44624	24.4406	0
2020-07-21 22:45:05	24.4406	24.44624	24.4406	0
2020-07-21 22:46:05	24.4406	24.44624	24.4406	0
2020-07-21 22:47:05	24.4406	24.44624	24.4406	0
2020-07-21 22:48:06	24.4594	24.44624	24.4594	0
2020-07-21 22:49:06	24.4594	24.44812	24.4594	0
2020-07-21 22:50:06	24.4406	24.44812	24.4406	0
2020-07-21 22:51:05	24.4594	24.44812	24.4594	0
2020-07-21 22:52:05	24.4406	24.44624	24.4406	0
2020-07-21 22:53:06	24.4406	24.44624	24.4406	0
2020-07-21 22:54:05	24.4406	24.44624	24.4406	0
2020-07-21 22:55:06	24.4594	24.44812	24.4594	0
2020-07-21 22:56:06	24.4594	24.45	24.4594	0
2020-07-21 22:57:06	24.4406	24.45	24.4406	0
2020-07-21 22:58:05	24.4406	24.44812	24.4406	0
2020-07-21 22:59:05	24.4406	24.44624	24.4406	0
2020-07-21 23:00:06	24.4406	24.44624	24.4406	0
2020-07-21 23:01:06	24.4406	24.44436	24.4406	0
2020-07-21 23:02:06	24.4406	24.44436	24.4406	0
2020-07-21 23:03:05	24.4406	24.44436	24.4406	0
2020-07-21 23:04:05	24.4406	24.44436	24.4406	0
2020-07-21 23:05:06	24.4406	24.44248	24.4406	0
2020-07-21 23:06:06	24.4594	24.44248	24.4594	0
2020-07-21 23:07:06	24.4406	24.44248	24.4406	0
2020-07-21 23:08:05	24.4406	24.44248	24.4406	0
2020-07-21 23:09:05	24.4406	24.44248	24.4406	0
2020-07-21 23:10:06	24.4594	24.44436	24.4594	0
2020-07-21 23:11:06	24.4406	24.44436	24.4406	0
2020-07-21 23:12:06	24.4594	24.44624	24.4594	0
2020-07-21 23:13:05	24.4406	24.44624	24.4406	0
2020-07-21 23:14:05	24.4406	24.44624	24.4406	0
2020-07-21 23:15:06	24.4406	24.44624	24.4406	0
2020-07-21 23:16:06	24.4406	24.44436	24.4406	0
2020-07-21 23:17:06	24.4594	24.44624	24.4594	0
2020-07-21 23:18:05	24.4594	24.44812	24.4594	0
2020-07-21 23:19:05	24.4406	24.44812	24.4406	0
2020-07-21 23:20:06	24.4594	24.44812	24.4594	0
2020-07-21 23:21:06	24.4406	24.44812	24.4406	0
2020-07-21 23:22:05	24.4406	24.44624	24.4406	0
2020-07-21 23:23:05	24.4406	24.44624	24.4406	0
2020-07-21 23:24:06	24.4594	24.44812	24.4594	0
2020-07-21 23:25:06	24.4406	24.44812	24.4406	0
2020-07-21 23:26:05	24.4406	24.44812	24.4406	0
2020-07-21 23:27:05	24.4406	24.44624	24.4406	0
2020-07-21 23:28:06	24.4406	24.44436	24.4406	0
2020-07-21 23:29:06	24.4594	24.44624	24.4594	0
2020-07-21 23:30:06	24.4594	24.44624	24.4594	0
2020-07-21 23:31:05	24.4406	24.44624	24.4406	0
2020-07-21 23:32:06	24.4406	24.44624	24.4406	0
2020-07-21 23:33:06	24.4594	24.44812	24.4594	0
2020-07-21 23:34:06	24.4406	24.44624	24.4406	0
2020-07-21 23:35:05	24.4406	24.44624	24.4406	0
2020-07-21 23:36:06	24.4406	24.44624	24.4406	0
2020-07-21 23:37:06	24.4594	24.44812	24.4594	0
2020-07-21 23:38:06	24.4406	24.44812	24.4406	0
2020-07-21 23:39:05	24.4406	24.44624	24.4406	0
2020-07-21 23:40:06	24.4406	24.44436	24.4406	0
2020-07-21 23:41:06	24.4594	24.44624	24.4594	0
2020-07-21 23:42:05	24.4406	24.44624	24.4406	0
2020-07-21 23:43:06	24.4406	24.44436	24.4406	0
2020-07-21 23:44:05	24.4406	24.44436	24.4406	0
2020-07-21 23:45:06	24.4594	24.44624	24.4594	0
2020-07-21 23:46:06	24.4594	24.44812	24.4594	0
2020-07-21 23:47:06	24.4406	24.44624	24.4406	0
2020-07-21 23:48:06	24.4406	24.44624	24.4406	0
2020-07-21 23:49:05	24.4594	24.44812	24.4594	0
2020-07-21 23:50:06	24.4594	24.45	24.4594	0
2020-07-21 23:51:06	24.4594	24.45	24.4594	0
2020-07-21 23:52:05	24.4406	24.45	24.4406	0
2020-07-21 23:53:05	24.4406	24.45	24.4406	0
2020-07-21 23:54:06	24.4406	24.45	24.4406	0
2020-07-21 23:55:06	24.4594	24.45	24.4594	0
2020-07-21 23:56:06	24.4594	24.45	24.4594	0
2020-07-21 23:57:06	24.4594	24.45188	24.4594	0
2020-07-21 23:58:06	24.4594	24.45376	24.4594	0
2020-07-21 23:59:06	24.4594	24.45376	24.4594	0
2020-07-22 00:00:06	24.4594	24.45376	24.4594	0
2020-07-22 00:01:05	24.4406	24.45188	24.4406	0
2020-07-22 00:02:05	24.4594	24.45376	24.4594	0
2020-07-22 00:03:06	24.4406	24.45376	24.4406	0
2020-07-22 00:04:06	24.4406	24.45376	24.4406	0
2020-07-22 00:05:06	24.4406	24.45188	24.4406	0
2020-07-22 00:06:06	24.4594	24.45188	24.4594	0
2020-07-22 00:07:05	24.4594	24.45188	24.4594	0
2020-07-22 00:08:06	24.4406	24.45	24.4406	0
2020-07-22 00:09:06	24.4594	24.45	24.4594	0
2020-07-22 00:10:06	24.4594	24.45	24.4594	0
2020-07-22 00:11:05	24.4406	24.45	24.4406	0
2020-07-22 00:12:05	24.4406	24.44812	24.4406	0
2020-07-22 00:13:06	24.4594	24.45	24.4594	0
2020-07-22 00:14:06	24.4406	24.45	24.4406	0
2020-07-22 00:15:05	24.4406	24.45	24.4406	0
2020-07-22 00:16:06	24.4594	24.45	24.4594	0
2020-07-22 00:17:06	24.4594	24.45	24.4594	0
2020-07-22 00:18:05	24.4594	24.45188	24.4594	0
2020-07-22 00:19:05	24.4594	24.45188	24.4594	0
2020-07-22 00:20:06	24.4406	24.45	24.4406	0
2020-07-22 00:21:06	24.4406	24.45	24.4406	0
2020-07-22 00:22:05	24.4406	24.45	24.4406	0
2020-07-22 00:23:05	24.4594	24.45	24.4594	0
2020-07-22 00:24:06	24.4406	24.45	24.4406	0
2020-07-22 00:25:06	24.4594	24.45188	24.4594	0
2020-07-22 00:26:06	24.4406	24.45	24.4406	0
2020-07-22 00:27:05	24.4594	24.45	24.4594	0
2020-07-22 00:28:05	24.4594	24.45	24.4594	0
2020-07-22 00:29:06	24.4594	24.45	24.4594	0
2020-07-22 00:30:06	24.4406	24.45	24.4406	0
2020-07-22 00:31:05	24.4594	24.45188	24.4594	0
2020-07-22 00:32:05	24.4594	24.45376	24.4594	0
2020-07-22 00:33:06	24.4406	24.45188	24.4406	0
2020-07-22 00:34:06	24.4406	24.45188	24.4406	0
2020-07-22 00:35:06	24.4406	24.45	24.4406	0
2020-07-22 00:36:05	24.4406	24.45	24.4406	0
2020-07-22 00:37:06	24.4594	24.45	24.4594	0
2020-07-22 00:38:06	24.4406	24.44812	24.4406	0
2020-07-22 00:39:06	24.4594	24.44812	24.4594	0
2020-07-22 00:40:05	24.4406	24.44812	24.4406	0
2020-07-22 00:41:05	24.4406	24.44624	24.4406	0
2020-07-22 00:42:06	24.4406	24.44436	24.4406	0
2020-07-22 00:43:06	24.4406	24.44436	24.4406	0
2020-07-22 00:44:06	24.4406	24.44436	24.4406	0
2020-07-22 00:45:05	24.4594	24.44624	24.4594	0
2020-07-22 00:46:06	24.4406	24.44624	24.4406	0
2020-07-22 00:47:06	24.4594	24.44624	24.4594	0
2020-07-22 00:48:06	24.4406	24.44624	24.4406	0
2020-07-22 00:49:05	24.4594	24.44624	24.4594	0
2020-07-22 00:50:06	24.4406	24.44624	24.4406	0
2020-07-22 00:51:06	24.4406	24.44624	24.4406	0
2020-07-22 00:52:06	24.4594	24.44812	24.4594	0
2020-07-22 00:53:06	24.4594	24.45	24.4594	0
2020-07-22 00:54:06	24.4594	24.45188	24.4594	0
2020-07-22 00:55:06	24.4594	24.45188	24.4594	0
2020-07-22 00:56:05	24.4594	24.45376	24.4594	0
2020-07-22 00:57:06	24.4406	24.45188	24.4406	0
2020-07-22 00:58:06	24.4406	24.45188	24.4406	0
2020-07-22 00:59:06	24.4406	24.45	24.4406	0
2020-07-22 01:00:06	24.4406	24.45	24.4406	0
2020-07-22 01:01:05	24.4406	24.45	24.4406	0
2020-07-22 01:02:06	24.4594	24.45	24.4594	0
2020-07-22 01:03:06	24.4406	24.44812	24.4406	0
2020-07-22 01:04:06	24.4594	24.44812	24.4594	0
2020-07-22 01:05:05	24.4594	24.44812	24.4594	0
2020-07-22 01:06:06	24.4594	24.44812	24.4594	0
2020-07-22 01:07:06	24.4594	24.45	24.4594	0
2020-07-22 01:08:06	24.4406	24.45	24.4406	0
2020-07-22 01:09:05	24.4406	24.45	24.4406	0
2020-07-22 01:10:06	24.4406	24.45	24.4406	0
2020-07-22 01:11:06	24.4406	24.45	24.4406	0
2020-07-22 01:12:06	24.4594	24.45	24.4594	0
2020-07-22 01:13:06	24.4594	24.45188	24.4594	0
2020-07-22 01:14:05	24.4594	24.45188	24.4594	0
2020-07-22 01:15:06	24.4594	24.45188	24.4594	0
2020-07-22 01:16:06	24.4594	24.45188	24.4594	0
2020-07-22 01:17:06	24.4594	24.45188	24.4594	0
2020-07-22 01:18:05	24.4594	24.45376	24.4594	0
2020-07-22 01:19:06	24.4406	24.45376	24.4406	0
2020-07-22 01:20:06	24.4406	24.45376	24.4406	0
2020-07-22 01:21:06	24.4594	24.45564	24.4594	0
2020-07-22 01:22:06	24.4594	24.45564	24.4594	0
2020-07-22 01:23:06	24.4594	24.45564	24.4594	0
2020-07-22 01:24:06	24.4406	24.45376	24.4406	0
2020-07-22 01:25:06	24.4594	24.45376	24.4594	0
2020-07-22 01:26:05	24.4406	24.45188	24.4406	0
2020-07-22 01:27:05	24.4406	24.45	24.4406	0
2020-07-22 01:28:06	24.4594	24.45	24.4594	0
2020-07-22 01:29:06	24.4594	24.45188	24.4594	0
2020-07-22 01:30:06	24.4406	24.45188	24.4406	0
2020-07-22 01:31:05	24.4594	24.45188	24.4594	0
2020-07-22 01:32:06	24.4594	24.45188	24.4594	0
2020-07-22 01:33:06	24.4594	24.45188	24.4594	0
2020-07-22 01:34:06	24.4406	24.45188	24.4406	0
2020-07-22 01:35:05	24.4594	24.45188	24.4594	0
2020-07-22 01:36:06	24.4406	24.45188	24.4406	0
2020-07-22 01:37:06	24.4406	24.45188	24.4406	0
2020-07-22 01:38:06	24.4594	24.45188	24.4594	0
2020-07-22 01:39:05	24.4594	24.45188	24.4594	0
2020-07-22 01:40:05	24.4406	24.45188	24.4406	0
2020-07-22 01:41:06	24.4594	24.45188	24.4594	0
2020-07-22 01:42:06	24.4594	24.45188	24.4594	0
2020-07-22 01:43:05	24.4594	24.45188	24.4594	0
2020-07-22 01:44:05	24.4594	24.45376	24.4594	0
2020-07-22 01:45:06	24.4594	24.45376	24.4594	0
2020-07-22 01:46:06	24.4406	24.45376	24.4406	0
2020-07-22 01:47:05	24.4594	24.45564	24.4594	0
2020-07-22 01:48:05	24.4406	24.45376	24.4406	0
2020-07-22 01:49:06	24.4594	24.45376	24.4594	0
2020-07-22 01:50:06	24.4594	24.45564	24.4594	0
2020-07-22 01:51:05	24.4406	24.45376	24.4406	0
2020-07-22 01:52:06	24.4594	24.45376	24.4594	0
2020-07-22 01:53:06	24.4406	24.45188	24.4406	0
2020-07-22 01:54:06	24.4594	24.45188	24.4594	0
2020-07-22 01:55:05	24.4406	24.45	24.4406	0
2020-07-22 01:56:06	24.4406	24.45	24.4406	0
2020-07-22 01:57:06	24.4594	24.45	24.4594	0
2020-07-22 01:58:06	24.4594	24.45188	24.4594	0
2020-07-22 01:59:05	24.4594	24.45188	24.4594	0
2020-07-22 02:00:06	24.4594	24.45188	24.4594	0
2020-07-22 02:01:06	24.4594	24.45376	24.4594	0
2020-07-22 02:02:06	24.4406	24.45188	24.4406	0
2020-07-22 02:03:06	24.4594	24.45376	24.4594	0
2020-07-22 02:04:05	24.4594	24.45376	24.4594	0
2020-07-22 02:05:06	24.4594	24.45564	24.4594	0
2020-07-22 02:06:06	24.4594	24.45752	24.4594	0
2020-07-22 02:07:06	24.4594	24.45752	24.4594	0
2020-07-22 02:08:05	24.4406	24.45564	24.4406	0
2020-07-22 02:09:06	24.4594	24.45564	24.4594	0
2020-07-22 02:10:06	24.4594	24.45564	24.4594	0
2020-07-22 02:11:06	24.4594	24.45564	24.4594	0
2020-07-22 02:12:05	24.4594	24.45752	24.4594	0
2020-07-22 02:13:05	24.4594	24.45752	24.4594	0
2020-07-22 02:14:06	24.4406	24.45564	24.4406	0
2020-07-22 02:15:06	24.4594	24.45564	24.4594	0
2020-07-22 02:16:06	24.4594	24.45564	24.4594	0
2020-07-22 02:17:05	24.4594	24.45564	24.4594	0
2020-07-22 02:18:06	24.4594	24.45752	24.4594	0
2020-07-22 02:19:06	24.4594	24.45752	24.4594	0
2020-07-22 02:20:06	24.4594	24.45752	24.4594	0
2020-07-22 02:21:05	24.4594	24.45752	24.4594	0
2020-07-22 02:22:05	24.4594	24.45752	24.4594	0
2020-07-22 02:23:06	24.4406	24.45564	24.4406	0
2020-07-22 02:24:06	24.4594	24.45752	24.4594	0
2020-07-22 02:25:06	24.4594	24.45752	24.4594	0
2020-07-22 02:26:05	24.4406	24.45564	24.4406	0
2020-07-22 02:27:06	24.4594	24.45564	24.4594	0
2020-07-22 02:28:06	24.4594	24.45564	24.4594	0
2020-07-22 02:29:05	24.4406	24.45376	24.4406	0
2020-07-22 02:30:06	24.4406	24.45188	24.4406	0
2020-07-22 02:31:06	24.4406	24.45	24.4406	0
2020-07-22 02:32:06	24.4594	24.45	24.4594	0
2020-07-22 02:33:06	24.4594	24.45188	24.4594	0
2020-07-22 02:34:05	24.4594	24.45188	24.4594	0
2020-07-22 02:35:06	24.4594	24.45188	24.4594	0
2020-07-22 02:36:06	24.4594	24.45376	24.4594	0
2020-07-22 02:37:05	24.4406	24.45188	24.4406	0
2020-07-22 02:38:05	24.4594	24.45188	24.4594	0
2020-07-22 02:39:06	24.4594	24.45376	24.4594	0
2020-07-22 02:40:06	24.4594	24.45564	24.4594	0
2020-07-22 02:41:05	24.4594	24.45752	24.4594	0
2020-07-22 02:42:06	24.4406	24.45564	24.4406	0
2020-07-22 02:43:06	24.4406	24.45376	24.4406	0
2020-07-22 02:44:06	24.4594	24.45376	24.4594	0
2020-07-22 02:45:05	24.4594	24.45376	24.4594	0
2020-07-22 02:46:06	24.4594	24.45376	24.4594	0
2020-07-22 02:47:06	24.4594	24.45564	24.4594	0
2020-07-22 02:48:05	24.4406	24.45376	24.4406	0
2020-07-22 02:49:05	24.4594	24.45376	24.4594	0
2020-07-22 02:50:06	24.4594	24.45376	24.4594	0
2020-07-22 02:51:06	24.4594	24.45376	24.4594	0
2020-07-22 02:52:06	24.4594	24.45564	24.4594	0
2020-07-22 02:53:06	24.4594	24.45752	24.4594	0
2020-07-22 02:54:06	24.4406	24.45564	24.4406	0
2020-07-22 02:55:06	24.4594	24.45564	24.4594	0
2020-07-22 02:56:05	24.4594	24.45564	24.4594	0
2020-07-22 02:57:05	24.4406	24.45376	24.4406	0
2020-07-22 02:58:06	24.4406	24.45376	24.4406	0
2020-07-22 02:59:06	24.4594	24.45376	24.4594	0
2020-07-22 03:00:06	24.4594	24.45376	24.4594	0
2020-07-22 03:01:05	24.4406	24.45188	24.4406	0
2020-07-22 03:02:06	24.4594	24.45188	24.4594	0
2020-07-22 03:03:06	24.4406	24.45	24.4406	0
2020-07-22 03:04:06	24.4594	24.45188	24.4594	0
2020-07-22 03:05:05	24.4594	24.45188	24.4594	0
2020-07-22 03:06:05	24.4594	24.45188	24.4594	0
2020-07-22 03:07:06	24.4406	24.45188	24.4406	0
2020-07-22 03:08:06	24.4594	24.45376	24.4594	0
2020-07-22 03:09:06	24.4594	24.45376	24.4594	0
2020-07-22 03:10:05	24.4406	24.45188	24.4406	0
2020-07-22 03:11:06	24.4594	24.45376	24.4594	0
2020-07-22 03:12:06	24.4406	24.45188	24.4406	0
2020-07-22 03:13:06	24.4594	24.45376	24.4594	0
2020-07-22 03:14:05	24.4594	24.45376	24.4594	0
2020-07-22 03:15:06	24.4406	24.45188	24.4406	0
2020-07-22 03:16:06	24.4594	24.45188	24.4594	0
2020-07-22 03:17:06	24.4594	24.45376	24.4594	0
2020-07-22 03:18:05	24.4406	24.45188	24.4406	0
2020-07-22 03:19:05	24.4594	24.45188	24.4594	0
2020-07-22 03:20:06	24.4406	24.45188	24.4406	0
2020-07-22 03:21:06	24.4406	24.45	24.4406	0
2020-07-22 03:22:05	24.4594	24.45188	24.4594	0
2020-07-22 03:23:06	24.4594	24.45188	24.4594	0
2020-07-22 03:24:06	24.4594	24.45188	24.4594	0
2020-07-22 03:25:06	24.4406	24.45188	24.4406	0
2020-07-22 03:26:06	24.4594	24.45188	24.4594	0
2020-07-22 03:27:05	24.4594	24.45188	24.4594	0
2020-07-22 03:28:06	24.4594	24.45376	24.4594	0
2020-07-22 03:29:06	24.4594	24.45376	24.4594	0
2020-07-22 03:30:06	24.4406	24.45376	24.4406	0
2020-07-22 03:31:05	24.4594	24.45564	24.4594	0
2020-07-22 03:32:05	24.4594	24.45564	24.4594	0
2020-07-22 03:33:06	24.4594	24.45564	24.4594	0
2020-07-22 03:34:06	24.4594	24.45564	24.4594	0
2020-07-22 03:35:06	24.4594	24.45752	24.4594	0
2020-07-22 03:36:05	24.4406	24.45564	24.4406	0
2020-07-22 03:37:06	24.4406	24.45376	24.4406	0
2020-07-22 03:38:06	24.4594	24.45376	24.4594	0
2020-07-22 03:39:06	24.4594	24.45376	24.4594	0
2020-07-22 03:40:05	24.4594	24.45564	24.4594	0
2020-07-22 03:41:05	24.4594	24.45564	24.4594	0
2020-07-22 03:42:06	24.4406	24.45376	24.4406	0
2020-07-22 03:43:06	24.4594	24.45376	24.4594	0
2020-07-22 03:44:05	24.4594	24.45376	24.4594	0
2020-07-22 03:45:05	24.4594	24.45376	24.4594	0
2020-07-22 03:46:06	24.4781	24.45751	24.4781	0
2020-07-22 03:47:06	24.4594	24.45939	24.4594	0
2020-07-22 03:48:06	24.4594	24.45939	24.4594	0
2020-07-22 03:49:05	24.4594	24.45939	24.4594	0
2020-07-22 03:50:06	24.4594	24.45939	24.4594	0
2020-07-22 03:51:06	24.4594	24.45939	24.4594	0
2020-07-22 03:52:06	24.4406	24.45939	24.4406	0
2020-07-22 03:53:05	24.4406	24.45751	24.4406	0
2020-07-22 03:54:05	24.4594	24.45751	24.4594	0
2020-07-22 03:55:06	24.4406	24.45563	24.4406	0
2020-07-22 03:56:06	24.4406	24.45188	24.4406	0
2020-07-22 03:57:05	24.4594	24.45188	24.4594	0
2020-07-22 03:58:06	24.4594	24.45188	24.4594	0
2020-07-22 03:59:05	24.4594	24.45188	24.4594	0
2020-07-22 04:00:05	24.4594	24.45188	24.4594	0
2020-07-22 04:01:05	24.4594	24.45188	24.4594	0
2020-07-22 04:02:06	24.4594	24.45376	24.4594	0
2020-07-22 04:03:06	24.4406	24.45376	24.4406	0
2020-07-22 04:04:05	24.4406	24.45188	24.4406	0
2020-07-22 04:05:05	24.4406	24.45188	24.4406	0
2020-07-22 04:06:06	24.4594	24.45376	24.4594	0
2020-07-22 04:07:06	24.4406	24.45188	24.4406	0
2020-07-22 04:08:05	24.4594	24.45188	24.4594	0
2020-07-22 04:09:05	24.4594	24.45188	24.4594	0
2020-07-22 04:10:06	24.4594	24.45188	24.4594	0
2020-07-22 04:11:06	24.4594	24.45188	24.4594	0
2020-07-22 04:12:05	24.4594	24.45188	24.4594	0
2020-07-22 04:13:05	24.4594	24.45376	24.4594	0
2020-07-22 04:14:06	24.4406	24.45376	24.4406	0
2020-07-22 04:15:06	24.4594	24.45564	24.4594	0
2020-07-22 04:16:06	24.4594	24.45564	24.4594	0
2020-07-22 04:17:05	24.4594	24.45752	24.4594	0
2020-07-22 04:18:05	24.4594	24.45752	24.4594	0
2020-07-22 04:19:06	24.4594	24.45752	24.4594	0
2020-07-22 04:20:06	24.4594	24.45752	24.4594	0
2020-07-22 04:21:05	24.4594	24.45752	24.4594	0
2020-07-22 04:22:05	24.4594	24.45752	24.4594	0
2020-07-22 04:23:06	24.4594	24.45752	24.4594	0
2020-07-22 04:24:06	24.4406	24.45752	24.4406	0
2020-07-22 04:25:06	24.4594	24.45752	24.4594	0
2020-07-22 04:26:05	24.4594	24.45752	24.4594	0
2020-07-22 04:27:05	24.4406	24.45564	24.4406	0
2020-07-22 04:28:06	24.4594	24.45564	24.4594	0
2020-07-22 04:29:06	24.4406	24.45376	24.4406	0
2020-07-22 04:30:06	24.4594	24.45376	24.4594	0
2020-07-22 04:31:05	24.4594	24.45376	24.4594	0
2020-07-22 04:32:06	24.4594	24.45376	24.4594	0
2020-07-22 04:33:06	24.4406	24.45188	24.4406	0
2020-07-22 04:34:06	24.4594	24.45376	24.4594	0
2020-07-22 04:35:05	24.4594	24.45376	24.4594	0
2020-07-22 04:36:06	24.4406	24.45188	24.4406	0
2020-07-22 04:37:06	24.4594	24.45376	24.4594	0
2020-07-22 04:38:06	24.4594	24.45376	24.4594	0
2020-07-22 04:39:05	24.4406	24.45376	24.4406	0
2020-07-22 04:40:06	24.4781	24.45563	24.4781	0
2020-07-22 04:41:06	24.4594	24.45563	24.4594	0
2020-07-22 04:42:06	24.4594	24.45563	24.4594	0
2020-07-22 04:43:06	24.4594	24.45751	24.4594	0
2020-07-22 04:44:05	24.4594	24.45751	24.4594	0
2020-07-22 04:45:05	24.4594	24.45751	24.4594	0
2020-07-22 04:46:06	24.4594	24.45939	24.4594	0
2020-07-22 04:47:06	24.4594	24.45939	24.4594	0
2020-07-22 04:48:06	24.4594	24.45939	24.4594	0
2020-07-22 04:49:06	24.4594	24.46127	24.4594	0
2020-07-22 04:50:06	24.4594	24.4594	24.4594	0
2020-07-22 04:51:05	24.4594	24.4594	24.4594	0
2020-07-22 04:52:06	24.4406	24.45752	24.4406	0
2020-07-22 04:53:06	24.4594	24.45752	24.4594	0
2020-07-22 04:54:06	24.4594	24.45752	24.4594	0
2020-07-22 04:55:06	24.4594	24.45752	24.4594	0
2020-07-22 04:56:05	24.4594	24.45752	24.4594	0
2020-07-22 04:57:05	24.4594	24.45752	24.4594	0
2020-07-22 04:58:06	24.4594	24.45752	24.4594	0
2020-07-22 04:59:06	24.4594	24.45752	24.4594	0
2020-07-22 05:00:06	24.4406	24.45564	24.4406	0
2020-07-22 05:01:05	24.4594	24.45564	24.4594	0
2020-07-22 05:02:06	24.4594	24.45752	24.4594	0
2020-07-22 05:03:06	24.4594	24.45752	24.4594	0
2020-07-22 05:04:05	24.4594	24.45752	24.4594	0
2020-07-22 05:05:06	24.4406	24.45564	24.4406	0
2020-07-22 05:06:06	24.4594	24.45564	24.4594	0
2020-07-22 05:07:06	24.4594	24.45564	24.4594	0
2020-07-22 05:08:05	24.4594	24.45564	24.4594	0
2020-07-22 05:09:05	24.4594	24.45564	24.4594	0
2020-07-22 05:10:06	24.4594	24.45752	24.4594	0
2020-07-22 05:11:06	24.4594	24.45752	24.4594	0
2020-07-22 05:12:06	24.4594	24.45752	24.4594	0
2020-07-22 05:13:06	24.4594	24.45752	24.4594	0
2020-07-22 05:14:06	24.4594	24.45752	24.4594	0
2020-07-22 05:15:05	24.4781	24.46127	24.4781	0
2020-07-22 05:16:05	24.4594	24.46127	24.4594	0
2020-07-22 05:17:06	24.4406	24.45939	24.4406	0
2020-07-22 05:18:06	24.4594	24.45939	24.4594	0
2020-07-22 05:19:06	24.4406	24.45751	24.4406	0
2020-07-22 05:20:05	24.4594	24.45751	24.4594	0
2020-07-22 05:21:06	24.4594	24.45751	24.4594	0
2020-07-22 05:22:06	24.4594	24.45751	24.4594	0
2020-07-22 05:23:06	24.4594	24.45751	24.4594	0
2020-07-22 05:24:05	24.4594	24.45751	24.4594	0
2020-07-22 05:25:06	24.4594	24.45564	24.4594	0
2020-07-22 05:26:06	24.4594	24.45564	24.4594	0
2020-07-22 05:27:06	24.4406	24.45564	24.4406	0
2020-07-22 05:28:05	24.4594	24.45564	24.4594	0
2020-07-22 05:29:05	24.4406	24.45564	24.4406	0
2020-07-22 05:30:06	24.4594	24.45564	24.4594	0
2020-07-22 05:31:06	24.4406	24.45376	24.4406	0
2020-07-22 05:32:06	24.4594	24.45376	24.4594	0
2020-07-22 05:33:05	24.4406	24.45188	24.4406	0
2020-07-22 05:34:05	24.4594	24.45188	24.4594	0
2020-07-22 05:35:06	24.4594	24.45188	24.4594	0
2020-07-22 05:36:06	24.4594	24.45188	24.4594	0
2020-07-22 05:37:05	24.4594	24.45376	24.4594	0
2020-07-22 05:38:05	24.4406	24.45188	24.4406	0
2020-07-22 05:39:06	24.4594	24.45376	24.4594	0
2020-07-22 05:40:07	24.4594	24.45376	24.4594	0
2020-07-22 05:41:05	24.4594	24.45564	24.4594	0
2020-07-22 05:42:06	24.4594	24.45564	24.4594	0
2020-07-22 05:43:06	24.4594	24.45752	24.4594	0
2020-07-22 05:44:05	24.4406	24.45564	24.4406	0
2020-07-22 05:45:05	24.4218	24.45188	24.4218	0
2020-07-22 05:46:06	24.4031	24.44625	24.4031	0
2020-07-22 05:47:06	24.3842	24.43873	24.3842	0
2020-07-22 05:48:06	24.3655	24.43122	24.3655	0
2020-07-22 05:49:05	24.3655	24.42183	24.3655	0
2020-07-22 05:50:05	24.3279	24.40868	24.3279	0
2020-07-22 05:51:06	24.309	24.39364	24.309	0
2020-07-22 05:52:06	24.309	24.3786	24.309	0
2020-07-22 05:53:06	24.2714	24.3598	24.2714	0
2020-07-22 05:54:05	24.2714	24.34288	24.2714	0
2020-07-22 05:55:06	24.2526	24.32596	24.2526	0
2020-07-22 05:56:06	24.2339	24.30904	24.2339	0
2020-07-22 05:57:06	24.215	24.29212	24.215	0
2020-07-22 05:58:06	24.215	24.27707	24.215	0
2020-07-22 05:59:06	24.215	24.26202	24.215	0
2020-07-22 06:00:06	24.1962	24.24885	24.1962	0
2020-07-22 06:01:05	24.1774	24.23569	24.1774	0
2020-07-22 06:02:06	24.1586	24.22065	24.1586	0
2020-07-22 06:03:06	24.1396	24.20747	24.1396	0
2020-07-22 06:04:05	24.1396	24.19429	24.1396	0
2020-07-22 06:05:05	24.1396	24.18299	24.1396	0
2020-07-22 06:06:06	24.1021	24.16981	24.1021	0
2020-07-22 06:07:06	24.1021	24.15852	24.1021	0
2020-07-22 06:08:06	24.0833	24.14535	24.0833	0
2020-07-22 06:09:05	24.0833	24.13218	24.0833	0
2020-07-22 06:10:06	24.0643	24.11899	24.0643	0
2020-07-22 06:11:06	24.0643	24.10768	24.0643	0
2020-07-22 06:12:06	24.0455	24.09637	24.0455	0
2020-07-22 06:13:06	24.0455	24.08696	24.0455	0
2020-07-22 06:14:05	24.0267	24.07567	24.0267	0
2020-07-22 06:15:06	24.0267	24.06438	24.0267	0
2020-07-22 06:16:06	24.0078	24.05495	24.0078	0
2020-07-22 06:17:06	24.0078	24.04552	24.0078	0
2020-07-22 06:18:05	24.0078	24.03797	24.0078	0
2020-07-22 06:19:06	24.0267	24.03231	24.0267	0
2020-07-22 06:20:06	24.0078	24.02666	24.0078	0
2020-07-22 06:21:06	24.0078	24.02101	24.0078	0
2020-07-22 06:22:05	24.0078	24.01724	24.0078	0
2020-07-22 06:23:05	24.0078	24.01347	24.0078	0
2020-07-22 06:24:06	24.0078	24.01158	24.0078	0
2020-07-22 06:25:06	24.0078	24.00969	24.0078	0
2020-07-22 06:26:06	23.9891	24.00782	23.9891	0
2020-07-22 06:27:05	23.9702	24.00406	23.9702	0
2020-07-22 06:28:06	23.9702	24.0003	23.9702	0
2020-07-22 06:29:06	23.9702	23.99465	23.9702	0
2020-07-22 06:30:06	23.9513	23.989	23.9513	0
2020-07-22 06:31:05	23.9513	23.98335	23.9513	0
2020-07-22 06:32:06	23.9325	23.97582	23.9325	0
2020-07-22 06:33:06	23.9513	23.97017	23.9513	0
2020-07-22 06:34:06	23.9513	23.96452	23.9513	0
2020-07-22 06:35:06	23.9702	23.96076	23.9702	0
2020-07-22 06:36:06	23.9702	23.95887	23.9702	0
2020-07-22 06:37:06	23.9702	23.95887	23.9702	0
2020-07-22 06:38:05	23.9702	23.95887	23.9702	0
2020-07-22 06:39:05	23.9702	23.95887	23.9702	0
2020-07-22 06:40:06	23.9891	23.96265	23.9891	0
2020-07-22 06:41:06	23.9891	23.96643	23.9891	0
2020-07-22 06:42:05	24.0078	23.97396	24.0078	0
2020-07-22 06:43:06	24.0078	23.97961	24.0078	0
2020-07-22 06:44:06	24.0078	23.98526	24.0078	0
2020-07-22 06:45:06	24.0078	23.98902	24.0078	0
2020-07-22 06:46:05	24.0267	23.99467	24.0267	0
2020-07-22 06:47:05	24.0455	24.0022	24.0455	0
2020-07-22 06:48:06	24.0455	24.00973	24.0455	0
2020-07-22 06:49:06	24.0455	24.01726	24.0455	0
2020-07-22 06:50:06	24.0455	24.0229	24.0455	0
2020-07-22 06:51:05	24.0643	24.03042	24.0643	0
2020-07-22 06:52:06	24.0643	24.03607	24.0643	0
2020-07-22 06:53:06	24.0643	24.04172	24.0643	0
2020-07-22 06:54:06	24.0833	24.04927	24.0833	0
2020-07-22 06:55:06	24.0833	24.05682	24.0833	0
2020-07-22 06:56:06	24.0833	24.06248	24.0833	0
2020-07-22 06:57:06	24.0833	24.06626	24.0833	0
2020-07-22 06:58:05	24.0833	24.07004	24.0833	0
2020-07-22 06:59:06	24.0833	24.07382	24.0833	0
2020-07-22 07:00:06	24.1208	24.08135	24.1208	0
2020-07-22 07:01:06	24.1021	24.08513	24.1021	0
2020-07-22 07:02:06	24.1208	24.09078	24.1208	0
2020-07-22 07:03:06	24.1208	24.09643	24.1208	0
2020-07-22 07:04:06	24.1208	24.10018	24.1208	0
2020-07-22 07:05:06	24.1208	24.10393	24.1208	0
2020-07-22 07:06:05	24.1396	24.10956	24.1396	0
2020-07-22 07:07:05	24.1396	24.11519	24.1396	0
2020-07-22 07:08:06	24.1586	24.12272	24.1586	0
2020-07-22 07:09:06	24.1586	24.13025	24.1586	0
2020-07-22 07:10:06	24.1396	24.13213	24.1396	0
2020-07-22 07:11:05	24.1586	24.13778	24.1586	0
2020-07-22 07:12:06	24.1586	24.14156	24.1586	0
2020-07-22 07:13:06	24.1586	24.14534	24.1586	0
2020-07-22 07:14:06	24.1586	24.14912	24.1586	0
2020-07-22 07:15:05	24.1774	24.15478	24.1774	0
2020-07-22 07:16:06	24.1962	24.16044	24.1962	0
2020-07-22 07:17:06	24.1962	24.1661	24.1962	0
2020-07-22 07:18:06	24.1962	24.16986	24.1962	0
2020-07-22 07:19:06	24.1962	24.17362	24.1962	0
2020-07-22 07:20:05	24.1962	24.17928	24.1962	0
2020-07-22 07:21:06	24.1962	24.18304	24.1962	0
2020-07-22 07:22:06	24.215	24.18868	24.215	0
2020-07-22 07:23:06	24.215	24.19432	24.215	0
2020-07-22 07:24:06	24.215	24.19996	24.215	0
2020-07-22 07:25:06	24.1962	24.20184	24.1962	0
2020-07-22 07:26:05	24.215	24.20372	24.215	0
2020-07-22 07:27:05	24.2339	24.20749	24.2339	0
2020-07-22 07:28:06	24.215	24.20937	24.215	0
2020-07-22 07:29:06	24.2339	24.21314	24.2339	0
2020-07-22 07:30:06	24.2339	24.21691	24.2339	0
2020-07-22 07:31:05	24.2526	24.22255	24.2526	0
2020-07-22 07:32:06	24.2526	24.22631	24.2526	0
2020-07-22 07:33:06	24.2526	24.23007	24.2526	0
2020-07-22 07:34:06	24.2526	24.23383	24.2526	0
2020-07-22 07:35:05	24.2526	24.23947	24.2526	0
2020-07-22 07:36:06	24.2526	24.24323	24.2526	0
2020-07-22 07:37:06	24.2526	24.2451	24.2526	0
2020-07-22 07:38:06	24.2526	24.24886	24.2526	0
2020-07-22 07:39:06	24.2714	24.25261	24.2714	0
2020-07-22 07:40:06	24.2714	24.25636	24.2714	0
2020-07-22 07:41:06	24.2714	24.25824	24.2714	0
2020-07-22 07:42:06	24.2714	24.26012	24.2714	0
2020-07-22 07:43:06	24.2714	24.262	24.2714	0
2020-07-22 07:44:05	24.2902	24.26576	24.2902	0
2020-07-22 07:45:06	24.2714	24.26764	24.2714	0
2020-07-22 07:46:06	24.2714	24.26952	24.2714	0
2020-07-22 07:47:06	24.2902	24.27328	24.2902	0
2020-07-22 07:48:05	24.2902	24.27704	24.2902	0
2020-07-22 07:49:06	24.2902	24.27892	24.2902	0
2020-07-22 07:50:06	24.2902	24.2808	24.2902	0
2020-07-22 07:51:06	24.2902	24.28268	24.2902	0
2020-07-22 07:52:05	24.2902	24.28456	24.2902	0
2020-07-22 07:53:05	24.309	24.28832	24.309	0
2020-07-22 07:54:06	24.309	24.2902	24.309	0
2020-07-22 07:55:06	24.309	24.29396	24.309	0
2020-07-22 07:56:06	24.309	24.29772	24.309	0
2020-07-22 07:57:05	24.309	24.2996	24.309	0
2020-07-22 07:58:06	24.309	24.30148	24.309	0
2020-07-22 07:59:06	24.309	24.30336	24.309	0
2020-07-22 08:00:06	24.309	24.30524	24.309	0
2020-07-22 08:01:06	24.309	24.30712	24.309	0
2020-07-22 08:02:05	24.309	24.309	24.309	0
2020-07-22 08:03:05	24.3279	24.31089	24.3279	0
2020-07-22 08:04:06	24.3279	24.31278	24.3279	0
2020-07-22 08:05:06	24.309	24.31278	24.309	0
2020-07-22 08:06:05	24.3279	24.31467	24.3279	0
2020-07-22 08:07:05	24.3279	24.31656	24.3279	0
2020-07-22 08:08:06	24.3279	24.31845	24.3279	0
2020-07-22 08:09:06	24.3279	24.32034	24.3279	0
2020-07-22 08:10:06	24.3466	24.3241	24.3466	0
2020-07-22 08:11:05	24.3279	24.32599	24.3279	0
2020-07-22 08:12:06	24.3466	24.32975	24.3466	0
2020-07-22 08:13:06	24.3466	24.33162	24.3466	0
2020-07-22 08:14:06	24.3466	24.33349	24.3466	0
2020-07-22 08:15:05	24.3279	24.33538	24.3279	0
2020-07-22 08:16:06	24.3466	24.33725	24.3466	0
2020-07-22 08:17:06	24.3466	24.33912	24.3466	0
2020-07-22 08:18:05	24.3466	24.34099	24.3466	0
2020-07-22 08:19:05	24.3466	24.34286	24.3466	0
2020-07-22 08:20:06	24.3466	24.34286	24.3466	0
2020-07-22 08:21:06	24.3466	24.34473	24.3466	0
2020-07-22 08:22:05	24.3466	24.34473	24.3466	0
2020-07-22 08:23:06	24.3466	24.34473	24.3466	0
2020-07-22 08:24:06	24.3655	24.34662	24.3655	0
2020-07-22 08:25:06	24.3466	24.34849	24.3466	0
2020-07-22 08:26:06	24.3655	24.35038	24.3655	0
2020-07-22 08:27:05	24.3655	24.35227	24.3655	0
2020-07-22 08:28:06	24.3655	24.35416	24.3655	0
2020-07-22 08:29:06	24.3655	24.35605	24.3655	0
2020-07-22 08:30:06	24.3655	24.35794	24.3655	0
2020-07-22 08:31:06	24.3842	24.3617	24.3842	0
2020-07-22 08:32:05	24.3655	24.36359	24.3655	0
2020-07-22 08:33:06	24.3655	24.36548	24.3655	0
2020-07-22 08:34:06	24.3655	24.36548	24.3655	0
2020-07-22 08:35:06	24.3655	24.36737	24.3655	0
2020-07-22 08:36:05	24.3655	24.36737	24.3655	0
2020-07-22 08:37:06	24.3842	24.36924	24.3842	0
2020-07-22 08:38:06	24.3842	24.37111	24.3842	0
2020-07-22 08:39:06	24.3655	24.37111	24.3655	0
2020-07-22 08:40:06	24.3655	24.37111	24.3655	0
2020-07-22 08:41:05	24.3842	24.37111	24.3842	0
2020-07-22 08:42:05	24.3655	24.37111	24.3655	0
2020-07-22 08:43:06	24.3842	24.37298	24.3842	0
2020-07-22 08:44:06	24.3842	24.37485	24.3842	0
2020-07-22 08:45:06	24.3655	24.37485	24.3655	0
2020-07-22 08:46:05	24.3655	24.37485	24.3655	0
2020-07-22 08:47:06	24.3842	24.37485	24.3842	0
2020-07-22 08:48:06	24.3655	24.37298	24.3655	0
2020-07-22 08:49:06	24.3842	24.37485	24.3842	0
2020-07-22 08:50:05	24.3842	24.37672	24.3842	0
2020-07-22 08:51:05	24.3842	24.37672	24.3842	0
2020-07-22 08:52:06	24.3842	24.37859	24.3842	0
2020-07-22 08:53:06	24.3842	24.37859	24.3842	0
2020-07-22 08:54:06	24.3842	24.37859	24.3842	0
2020-07-22 08:55:05	24.3842	24.38046	24.3842	0
2020-07-22 08:56:05	24.3842	24.38233	24.3842	0
2020-07-22 08:57:06	24.3842	24.38233	24.3842	0
2020-07-22 08:58:06	24.3655	24.38233	24.3655	0
2020-07-22 08:59:05	24.3842	24.38233	24.3842	0
2020-07-22 09:00:06	24.3842	24.38233	24.3842	0
2020-07-22 09:01:06	24.3842	24.38233	24.3842	0
2020-07-22 09:02:05	24.3842	24.38233	24.3842	0
2020-07-22 09:03:06	24.3842	24.38233	24.3842	0
2020-07-22 09:04:06	24.3842	24.38233	24.3842	0
2020-07-22 09:05:06	24.4031	24.38422	24.4031	0
2020-07-22 09:06:06	24.3842	24.38422	24.3842	0
2020-07-22 09:07:05	24.3842	24.38422	24.3842	0
2020-07-22 09:08:05	24.3842	24.38609	24.3842	0
2020-07-22 09:09:06	24.3842	24.38609	24.3842	0
2020-07-22 09:10:06	24.3842	24.38609	24.3842	0
2020-07-22 09:11:06	24.3842	24.38609	24.3842	0
2020-07-22 09:12:05	24.4031	24.38798	24.4031	0
2020-07-22 09:13:06	24.4031	24.38987	24.4031	0
2020-07-22 09:14:06	24.4031	24.39176	24.4031	0
2020-07-22 09:15:06	24.4031	24.39176	24.4031	0
2020-07-22 09:16:05	24.4031	24.39365	24.4031	0
2020-07-22 09:17:06	24.4031	24.39554	24.4031	0
2020-07-22 09:18:06	24.4031	24.39743	24.4031	0
2020-07-22 09:19:06	24.4031	24.39932	24.4031	0
2020-07-22 09:20:06	24.4031	24.40121	24.4031	0
2020-07-22 09:21:05	24.4031	24.4031	24.4031	0
2020-07-22 09:22:06	24.4031	24.4031	24.4031	0
2020-07-22 09:23:06	24.4031	24.4031	24.4031	0
2020-07-22 09:24:06	24.4031	24.4031	24.4031	0
2020-07-22 09:25:05	24.4031	24.4031	24.4031	0
2020-07-22 09:26:06	24.4031	24.4031	24.4031	0
2020-07-22 09:27:06	24.4031	24.4031	24.4031	0
2020-07-22 09:28:06	24.4031	24.4031	24.4031	0
2020-07-22 09:29:05	24.4031	24.4031	24.4031	0
2020-07-22 09:30:06	24.4218	24.40497	24.4218	0
2020-07-22 09:31:06	24.4218	24.40684	24.4218	0
2020-07-22 09:32:05	24.4218	24.40871	24.4218	0
2020-07-22 09:33:06	24.4031	24.40871	24.4031	0
2020-07-22 09:34:06	24.4031	24.40871	24.4031	0
2020-07-22 09:35:06	24.4218	24.41058	24.4218	0
2020-07-22 09:36:06	24.4218	24.41245	24.4218	0
2020-07-22 09:37:05	24.4218	24.41432	24.4218	0
2020-07-22 09:38:06	24.4031	24.41432	24.4031	0
2020-07-22 09:39:06	24.4031	24.41432	24.4031	0
2020-07-22 09:40:06	24.4218	24.41432	24.4218	0
2020-07-22 09:41:06	24.4218	24.41432	24.4218	0
2020-07-22 09:42:06	24.4218	24.41432	24.4218	0
2020-07-22 09:43:05	24.4218	24.41619	24.4218	0
2020-07-22 09:44:05	24.4218	24.41806	24.4218	0
2020-07-22 09:45:06	24.4218	24.41806	24.4218	0
2020-07-22 09:46:06	24.4218	24.41806	24.4218	0
2020-07-22 09:47:06	24.4031	24.41619	24.4031	0
2020-07-22 09:48:05	24.4218	24.41806	24.4218	0
2020-07-22 09:49:06	24.4218	24.41993	24.4218	0
2020-07-22 09:50:06	24.4218	24.41993	24.4218	0
2020-07-22 09:51:06	24.4218	24.41993	24.4218	0
2020-07-22 09:52:05	24.4218	24.41993	24.4218	0
2020-07-22 09:53:06	24.4218	24.41993	24.4218	0
2020-07-22 09:54:06	24.4218	24.41993	24.4218	0
2020-07-22 09:55:06	24.4218	24.41993	24.4218	0
2020-07-22 09:56:05	24.4218	24.41993	24.4218	0
2020-07-22 09:57:05	24.4218	24.4218	24.4218	0
2020-07-22 09:58:06	24.4406	24.42368	24.4406	0
2020-07-22 09:59:06	24.4218	24.42368	24.4218	0
2020-07-22 10:00:06	24.4218	24.42368	24.4218	0
2020-07-22 10:01:05	24.4218	24.42368	24.4218	0
2020-07-22 10:02:06	24.4218	24.42368	24.4218	0
2020-07-22 10:03:06	24.4406	24.42556	24.4406	0
2020-07-22 10:04:06	24.4218	24.42556	24.4218	0
2020-07-22 10:05:05	24.4218	24.42556	24.4218	0
2020-07-22 10:06:06	24.4218	24.42556	24.4218	0
2020-07-22 10:07:06	24.4406	24.42744	24.4406	0
2020-07-22 10:08:06	24.4218	24.42556	24.4218	0
2020-07-22 10:09:06	24.4218	24.42556	24.4218	0
2020-07-22 10:10:06	24.4406	24.42744	24.4406	0
2020-07-22 10:11:06	24.4218	24.42744	24.4218	0
2020-07-22 10:12:05	24.4218	24.42744	24.4218	0
2020-07-22 10:13:06	24.4218	24.42556	24.4218	0
2020-07-22 10:14:06	24.4218	24.42556	24.4218	0
2020-07-22 10:15:06	24.4218	24.42556	24.4218	0
2020-07-22 10:16:06	24.4218	24.42556	24.4218	0
2020-07-22 10:17:06	24.4406	24.42556	24.4406	0
2020-07-22 10:18:06	24.4406	24.42744	24.4406	0
2020-07-22 10:19:06	24.4218	24.42744	24.4218	0
2020-07-22 10:20:05	24.4218	24.42556	24.4218	0
2020-07-22 10:21:06	24.4218	24.42556	24.4218	0
2020-07-22 10:22:06	24.4406	24.42744	24.4406	0
2020-07-22 10:23:06	24.4218	24.42744	24.4218	0
2020-07-22 10:24:06	24.4218	24.42744	24.4218	0
2020-07-22 10:25:05	24.4218	24.42744	24.4218	0
2020-07-22 10:26:05	24.4218	24.42744	24.4218	0
2020-07-22 10:27:06	24.4406	24.42744	24.4406	0
2020-07-22 10:28:06	24.4218	24.42556	24.4218	0
2020-07-22 10:29:06	24.4218	24.42556	24.4218	0
2020-07-22 10:30:06	24.4218	24.42556	24.4218	0
2020-07-22 10:31:06	24.4406	24.42744	24.4406	0
2020-07-22 10:32:05	24.4218	24.42556	24.4218	0
2020-07-22 10:33:06	24.4218	24.42556	24.4218	0
2020-07-22 10:34:06	24.4406	24.42744	24.4406	0
2020-07-22 10:35:06	24.4406	24.42932	24.4406	0
2020-07-22 10:36:06	24.4406	24.4312	24.4406	0
2020-07-22 10:37:06	24.4406	24.4312	24.4406	0
2020-07-22 10:38:06	24.4406	24.43308	24.4406	0
2020-07-22 10:39:06	24.4406	24.43496	24.4406	0
2020-07-22 10:40:05	24.4406	24.43684	24.4406	0
2020-07-22 10:41:06	24.4406	24.43684	24.4406	0
2020-07-22 10:42:06	24.4406	24.43872	24.4406	0
2020-07-22 10:43:06	24.4406	24.4406	24.4406	0
2020-07-22 10:44:06	24.4406	24.4406	24.4406	0
2020-07-22 10:45:06	24.4218	24.43872	24.4218	0
2020-07-22 10:46:06	24.4406	24.43872	24.4406	0
2020-07-22 10:47:06	24.4406	24.43872	24.4406	0
2020-07-22 10:48:05	24.4406	24.43872	24.4406	0
2020-07-22 10:49:06	24.4406	24.43872	24.4406	0
2020-07-22 10:50:06	24.4406	24.43872	24.4406	0
2020-07-22 10:51:06	24.4406	24.43872	24.4406	0
2020-07-22 10:52:05	24.4406	24.43872	24.4406	0
2020-07-22 10:53:05	24.4406	24.43872	24.4406	0
2020-07-22 10:54:06	24.4406	24.43872	24.4406	0
2020-07-22 10:55:06	24.4406	24.4406	24.4406	0
2020-07-22 10:56:05	24.4406	24.4406	24.4406	0
2020-07-22 10:57:05	24.4406	24.4406	24.4406	0
2020-07-22 10:58:06	24.4406	24.4406	24.4406	0
2020-07-22 10:59:06	24.4406	24.4406	24.4406	0
2020-07-22 11:00:06	24.4406	24.4406	24.4406	0
2020-07-22 11:01:05	24.4406	24.4406	24.4406	0
2020-07-22 11:02:06	24.4406	24.4406	24.4406	0
2020-07-22 11:03:06	24.4406	24.4406	24.4406	0
2020-07-22 11:04:06	24.4406	24.4406	24.4406	0
2020-07-22 11:05:05	24.4406	24.4406	24.4406	0
2020-07-22 11:06:05	24.4406	24.4406	24.4406	0
2020-07-22 11:07:05	24.4406	24.4406	24.4406	0
2020-07-22 11:08:06	24.4406	24.4406	24.4406	0
2020-07-22 11:09:06	24.4594	24.44248	24.4594	0
2020-07-22 11:10:05	24.4406	24.44248	24.4406	0
2020-07-22 11:11:06	24.4406	24.44248	24.4406	0
2020-07-22 11:12:06	24.4406	24.44248	24.4406	0
2020-07-22 11:13:06	24.4406	24.44248	24.4406	0
2020-07-22 11:14:06	24.4406	24.44248	24.4406	0
2020-07-22 11:15:06	24.4406	24.44248	24.4406	0
2020-07-22 11:16:06	24.4406	24.44248	24.4406	0
2020-07-22 11:17:05	24.4406	24.44248	24.4406	0
2020-07-22 11:18:05	24.4406	24.44248	24.4406	0
2020-07-22 11:19:06	24.4594	24.44248	24.4594	0
2020-07-22 11:20:06	24.4406	24.44248	24.4406	0
2020-07-22 11:21:06	24.4406	24.44248	24.4406	0
2020-07-22 11:22:06	24.4406	24.44248	24.4406	0
2020-07-22 11:23:05	24.4406	24.44248	24.4406	0
2020-07-22 11:24:06	24.4406	24.44248	24.4406	0
2020-07-22 11:25:06	24.4406	24.44248	24.4406	0
2020-07-22 11:26:06	24.4406	24.44248	24.4406	0
2020-07-22 11:27:05	24.4406	24.44248	24.4406	0
2020-07-22 11:28:05	24.4406	24.44248	24.4406	0
2020-07-22 11:29:06	24.4594	24.44248	24.4594	0
2020-07-22 11:30:06	24.4406	24.44248	24.4406	0
2020-07-22 11:31:06	24.4594	24.44436	24.4594	0
2020-07-22 11:32:05	24.4406	24.44436	24.4406	0
2020-07-22 11:33:06	24.4594	24.44624	24.4594	0
2020-07-22 11:34:06	24.4406	24.44624	24.4406	0
2020-07-22 11:35:06	24.4406	24.44624	24.4406	0
2020-07-22 11:36:06	24.4406	24.44624	24.4406	0
2020-07-22 11:37:06	24.4594	24.44812	24.4594	0
2020-07-22 11:38:06	24.4406	24.44812	24.4406	0
2020-07-22 11:39:06	24.4406	24.44624	24.4406	0
2020-07-22 11:40:06	24.4406	24.44624	24.4406	0
2020-07-22 11:41:06	24.4406	24.44436	24.4406	0
2020-07-22 11:42:06	24.4406	24.44436	24.4406	0
2020-07-22 11:43:06	24.4406	24.44248	24.4406	0
2020-07-22 11:44:05	24.4594	24.44436	24.4594	0
2020-07-22 11:45:05	24.4406	24.44436	24.4406	0
2020-07-22 11:46:06	24.4406	24.44436	24.4406	0
2020-07-22 11:47:06	24.4406	24.44248	24.4406	0
2020-07-22 11:48:06	24.4406	24.44248	24.4406	0
2020-07-22 11:49:05	24.4406	24.44248	24.4406	0
2020-07-22 11:50:06	24.4406	24.44248	24.4406	0
2020-07-22 11:51:06	24.4594	24.44436	24.4594	0
2020-07-22 11:52:05	24.4406	24.44436	24.4406	0
2020-07-22 11:53:05	24.4594	24.44624	24.4594	0
2020-07-22 11:54:06	24.4406	24.44436	24.4406	0
2020-07-22 11:55:06	24.4594	24.44624	24.4594	0
2020-07-22 11:56:06	24.4406	24.44624	24.4406	0
2020-07-22 11:57:05	24.4594	24.44812	24.4594	0
2020-07-22 11:58:05	24.4406	24.44812	24.4406	0
2020-07-22 11:59:06	24.4594	24.45	24.4594	0
2020-07-22 12:00:06	24.4406	24.45	24.4406	0
2020-07-22 12:01:06	24.4406	24.44812	24.4406	0
2020-07-22 12:02:05	24.4406	24.44812	24.4406	0
2020-07-22 12:03:05	24.4218	24.44436	24.4218	0
2020-07-22 12:04:06	24.4406	24.44436	24.4406	0
2020-07-22 12:05:06	24.4594	24.44436	24.4594	0
2020-07-22 12:06:05	24.4594	24.44624	24.4594	0
2020-07-22 12:07:05	24.4406	24.44436	24.4406	0
2020-07-22 12:08:06	24.4406	24.44436	24.4406	0
2020-07-22 12:09:06	24.4406	24.44248	24.4406	0
2020-07-22 12:10:05	24.4406	24.44248	24.4406	0
2020-07-22 12:11:05	24.4594	24.44436	24.4594	0
2020-07-22 12:12:06	24.4594	24.44624	24.4594	0
2020-07-22 12:13:06	24.4406	24.44812	24.4406	0
2020-07-22 12:14:05	24.4594	24.45	24.4594	0
2020-07-22 12:15:05	24.4406	24.44812	24.4406	0
2020-07-22 12:16:06	24.4594	24.44812	24.4594	0
2020-07-22 12:17:06	24.4594	24.45	24.4594	0
2020-07-22 12:18:06	24.4594	24.45188	24.4594	0
2020-07-22 12:19:05	24.4594	24.45376	24.4594	0
2020-07-22 12:20:06	24.4406	24.45376	24.4406	0
2020-07-22 12:21:06	24.4406	24.45188	24.4406	0
2020-07-22 12:22:06	24.4406	24.45	24.4406	0
2020-07-22 12:23:06	24.4406	24.45	24.4406	0
2020-07-22 12:24:05	24.4406	24.44812	24.4406	0
2020-07-22 12:25:06	24.4406	24.44812	24.4406	0
2020-07-22 12:26:06	24.4406	24.44624	24.4406	0
2020-07-22 12:27:06	24.4406	24.44436	24.4406	0
2020-07-22 12:28:05	24.4218	24.4406	24.4218	0
2020-07-22 12:29:05	24.4406	24.43872	24.4406	0
2020-07-22 12:30:06	24.4218	24.43684	24.4218	0
2020-07-22 12:31:06	24.4406	24.43684	24.4406	0
2020-07-22 12:32:05	24.4406	24.43684	24.4406	0
2020-07-22 12:33:05	24.4406	24.43684	24.4406	0
2020-07-22 12:34:05	24.4218	24.43496	24.4218	0
2020-07-22 12:35:06	24.4406	24.43496	24.4406	0
2020-07-22 12:36:06	24.4406	24.43496	24.4406	0
2020-07-22 12:37:05	24.4218	24.43308	24.4218	0
2020-07-22 12:38:06	24.4406	24.43496	24.4406	0
2020-07-22 12:39:06	24.4406	24.43496	24.4406	0
2020-07-22 12:40:06	24.4218	24.43496	24.4218	0
2020-07-22 12:41:06	24.4218	24.43308	24.4218	0
2020-07-22 12:42:05	24.4406	24.43308	24.4406	0
2020-07-22 12:43:06	24.4406	24.43308	24.4406	0
2020-07-22 12:44:06	24.4406	24.43496	24.4406	0
2020-07-22 12:45:06	24.4406	24.43496	24.4406	0
2020-07-22 12:46:05	24.4406	24.43496	24.4406	0
2020-07-22 12:47:06	24.4218	24.43496	24.4218	0
2020-07-22 12:48:06	24.4406	24.43496	24.4406	0
2020-07-22 12:49:06	24.4406	24.43496	24.4406	0
2020-07-22 12:50:05	24.4406	24.43684	24.4406	0
2020-07-22 12:51:06	24.4406	24.43872	24.4406	0
2020-07-22 12:52:06	24.4406	24.43872	24.4406	0
2020-07-22 12:53:06	24.4406	24.43872	24.4406	0
2020-07-22 12:54:05	24.4406	24.43872	24.4406	0
2020-07-22 12:55:06	24.4406	24.43872	24.4406	0
2020-07-22 12:56:06	24.4406	24.43872	24.4406	0
2020-07-22 12:57:06	24.4406	24.4406	24.4406	0
2020-07-22 12:58:05	24.4406	24.4406	24.4406	0
2020-07-22 12:59:05	24.4406	24.4406	24.4406	0
2020-07-22 13:00:06	24.4406	24.4406	24.4406	0
2020-07-22 13:01:06	24.4406	24.4406	24.4406	0
2020-07-22 13:02:06	24.4218	24.43872	24.4218	0
2020-07-22 13:03:05	24.4406	24.43872	24.4406	0
2020-07-22 13:04:06	24.4218	24.43684	24.4218	0
2020-07-22 13:05:06	24.4406	24.43684	24.4406	0
2020-07-22 13:06:06	24.4406	24.43684	24.4406	0
2020-07-22 13:07:05	24.4406	24.43684	24.4406	0
2020-07-22 13:08:05	24.4406	24.43684	24.4406	0
2020-07-22 13:09:06	24.4594	24.43872	24.4594	0
2020-07-22 13:10:06	24.4406	24.43872	24.4406	0
2020-07-22 13:11:06	24.4406	24.43872	24.4406	0
2020-07-22 13:12:05	24.4406	24.4406	24.4406	0
2020-07-22 13:13:06	24.4406	24.4406	24.4406	0
2020-07-22 13:14:06	24.4406	24.44248	24.4406	0
2020-07-22 13:15:06	24.4406	24.44248	24.4406	0
2020-07-22 13:16:05	24.4406	24.44248	24.4406	0
2020-07-22 13:17:05	24.4406	24.44248	24.4406	0
2020-07-22 13:18:05	24.4406	24.44248	24.4406	0
2020-07-22 13:19:06	24.4406	24.4406	24.4406	0
2020-07-22 13:20:06	24.4406	24.4406	24.4406	0
2020-07-22 13:21:05	24.4406	24.4406	24.4406	0
2020-07-22 13:22:06	24.4406	24.4406	24.4406	0
2020-07-22 13:23:06	24.4406	24.4406	24.4406	0
2020-07-22 13:24:05	24.4406	24.4406	24.4406	0
2020-07-22 13:25:05	24.4406	24.4406	24.4406	0
2020-07-22 13:26:06	24.4406	24.4406	24.4406	0
2020-07-22 13:27:06	24.4594	24.44248	24.4594	0
2020-07-22 13:28:06	24.4406	24.44248	24.4406	0
2020-07-22 13:29:05	24.4406	24.44248	24.4406	0
2020-07-22 13:30:06	24.4406	24.44248	24.4406	0
2020-07-22 13:31:06	24.4594	24.44436	24.4594	0
2020-07-22 13:32:06	24.4406	24.44436	24.4406	0
2020-07-22 13:33:05	24.4406	24.44436	24.4406	0
2020-07-22 13:34:06	24.4406	24.44436	24.4406	0
2020-07-22 13:35:06	24.4406	24.44436	24.4406	0
2020-07-22 13:36:06	24.4594	24.44624	24.4594	0
2020-07-22 13:37:06	24.4406	24.44436	24.4406	0
2020-07-22 13:38:05	24.4406	24.44436	24.4406	0
2020-07-22 13:39:06	24.4406	24.44436	24.4406	0
2020-07-22 13:40:06	24.4406	24.44436	24.4406	0
2020-07-22 13:41:05	24.4594	24.44436	24.4594	0
2020-07-22 13:42:05	24.4406	24.44436	24.4406	0
2020-07-22 13:43:06	24.4406	24.44436	24.4406	0
2020-07-22 13:44:06	24.4406	24.44436	24.4406	0
2020-07-22 13:45:06	24.4594	24.44624	24.4594	0
2020-07-22 13:46:05	24.4406	24.44436	24.4406	0
2020-07-22 13:47:06	24.4594	24.44624	24.4594	0
2020-07-22 13:48:06	24.4406	24.44624	24.4406	0
2020-07-22 13:49:05	24.4594	24.44812	24.4594	0
2020-07-22 13:50:08	24.4406	24.44812	24.4406	0
2020-07-22 13:51:06	24.4406	24.44624	24.4406	0
2020-07-22 13:52:05	24.4406	24.44624	24.4406	0
2020-07-22 13:53:06	24.4406	24.44624	24.4406	0
2020-07-22 13:54:06	24.4594	24.44812	24.4594	0
2020-07-22 13:55:06	24.4594	24.44812	24.4594	0
2020-07-22 13:56:06	24.4594	24.45	24.4594	0
2020-07-22 13:57:05	24.4594	24.45	24.4594	0
2020-07-22 13:58:06	24.4406	24.45	24.4406	0
2020-07-22 13:59:06	24.4406	24.44812	24.4406	0
2020-07-22 14:00:06	24.4406	24.44812	24.4406	0
2020-07-22 14:01:05	24.4594	24.45	24.4594	0
2020-07-22 14:02:05	24.4594	24.45188	24.4594	0
2020-07-22 14:03:06	24.4594	24.45376	24.4594	0
2020-07-22 14:04:06	24.4406	24.45188	24.4406	0
2020-07-22 14:05:06	24.4594	24.45188	24.4594	0
2020-07-22 14:06:05	24.4594	24.45188	24.4594	0
2020-07-22 14:07:06	24.4594	24.45188	24.4594	0
2020-07-22 14:08:06	24.4406	24.45188	24.4406	0
2020-07-22 14:09:06	24.4406	24.45188	24.4406	0
2020-07-22 14:10:06	24.4594	24.45376	24.4594	0
2020-07-22 14:11:05	24.4594	24.45376	24.4594	0
2020-07-22 14:12:06	24.4406	24.45188	24.4406	0
2020-07-22 14:13:06	24.4406	24.45	24.4406	0
2020-07-22 14:14:05	24.4594	24.45188	24.4594	0
2020-07-22 14:15:05	24.4594	24.45188	24.4594	0
2020-07-22 14:16:06	24.4594	24.45188	24.4594	0
2020-07-22 14:17:06	24.4594	24.45188	24.4594	0
2020-07-22 14:18:06	24.4594	24.45376	24.4594	0
2020-07-22 14:19:05	24.4594	24.45564	24.4594	0
2020-07-22 14:20:06	24.4594	24.45564	24.4594	0
2020-07-22 14:21:06	24.4594	24.45564	24.4594	0
2020-07-22 14:22:06	24.4594	24.45752	24.4594	0
2020-07-22 14:23:05	24.4594	24.4594	24.4594	0
2020-07-22 14:24:06	24.4406	24.45752	24.4406	0
2020-07-22 14:25:06	24.4594	24.45752	24.4594	0
2020-07-22 14:26:06	24.4594	24.45752	24.4594	0
2020-07-22 14:27:06	24.4594	24.45752	24.4594	0
2020-07-22 14:28:06	24.4594	24.45752	24.4594	0
2020-07-22 14:29:06	24.4594	24.45752	24.4594	0
2020-07-22 14:30:06	24.4594	24.45752	24.4594	0
2020-07-22 14:31:05	24.4594	24.45752	24.4594	0
2020-07-22 14:32:06	24.4594	24.45752	24.4594	0
2020-07-22 14:33:06	24.4594	24.45752	24.4594	0
2020-07-22 14:34:06	24.4594	24.4594	24.4594	0
2020-07-22 14:35:05	24.4594	24.4594	24.4594	0
2020-07-22 14:36:06	24.4594	24.4594	24.4594	0
2020-07-22 14:37:06	24.4594	24.4594	24.4594	0
2020-07-22 14:38:06	24.4594	24.4594	24.4594	0
2020-07-22 14:39:06	24.4594	24.4594	24.4594	0
2020-07-22 14:40:06	24.4594	24.4594	24.4594	0
2020-07-22 14:41:06	24.4594	24.4594	24.4594	0
2020-07-22 14:42:05	24.4594	24.4594	24.4594	0
2020-07-22 14:43:05	24.4594	24.4594	24.4594	0
2020-07-22 14:44:06	24.4594	24.4594	24.4594	0
2020-07-22 14:45:06	24.4594	24.4594	24.4594	0
2020-07-22 14:46:06	24.4594	24.4594	24.4594	0
2020-07-22 14:47:06	24.4594	24.4594	24.4594	0
2020-07-22 14:48:06	24.4781	24.46127	24.4781	0
2020-07-22 14:49:06	24.4594	24.46127	24.4594	0
2020-07-22 14:50:05	24.4594	24.46127	24.4594	0
2020-07-22 14:51:05	24.4594	24.46127	24.4594	0
2020-07-22 14:52:06	24.4781	24.46314	24.4781	0
2020-07-22 14:53:06	24.4594	24.46314	24.4594	0
2020-07-22 14:54:05	24.4594	24.46314	24.4594	0
2020-07-22 14:55:06	24.4594	24.46314	24.4594	0
2020-07-22 14:56:06	24.4594	24.46314	24.4594	0
2020-07-22 14:57:06	24.4781	24.46501	24.4781	0
2020-07-22 14:58:06	24.4594	24.46314	24.4594	0
2020-07-22 14:59:07	24.4594	24.46314	24.4594	0
2020-07-22 15:00:07	24.4594	24.46314	24.4594	0
2020-07-22 15:01:05	24.4594	24.46314	24.4594	0
2020-07-22 15:02:05	24.4781	24.46314	24.4781	0
2020-07-22 15:03:06	24.4594	24.46314	24.4594	0
2020-07-22 15:04:06	24.4594	24.46314	24.4594	0
2020-07-22 15:05:05	24.4594	24.46314	24.4594	0
2020-07-22 15:06:06	24.4594	24.46314	24.4594	0
2020-07-22 15:07:06	24.4594	24.46127	24.4594	0
2020-07-22 15:08:06	24.4594	24.46127	24.4594	0
2020-07-22 15:09:05	24.4594	24.46127	24.4594	0
2020-07-22 15:10:06	24.4594	24.46127	24.4594	0
2020-07-22 15:11:06	24.4781	24.46314	24.4781	0
2020-07-22 15:12:06	24.4594	24.46127	24.4594	0
2020-07-22 15:13:06	24.4594	24.46127	24.4594	0
2020-07-22 15:14:06	24.4594	24.46127	24.4594	0
2020-07-22 15:15:06	24.4594	24.46127	24.4594	0
2020-07-22 15:16:06	24.4594	24.46127	24.4594	0
2020-07-22 15:17:05	24.4594	24.46127	24.4594	0
2020-07-22 15:18:05	24.4781	24.46314	24.4781	0
2020-07-22 15:19:06	24.4594	24.46314	24.4594	0
2020-07-22 15:20:06	24.4594	24.46314	24.4594	0
2020-07-22 15:21:06	24.4594	24.46127	24.4594	0
2020-07-22 15:22:06	24.4781	24.46314	24.4781	0
2020-07-22 15:23:06	24.4594	24.46314	24.4594	0
2020-07-22 15:24:06	24.4594	24.46314	24.4594	0
2020-07-22 15:25:05	24.4781	24.46501	24.4781	0
2020-07-22 15:26:06	24.4781	24.46688	24.4781	0
2020-07-22 15:27:06	24.4781	24.46875	24.4781	0
2020-07-22 15:28:06	24.4594	24.46688	24.4594	0
2020-07-22 15:29:05	24.4594	24.46688	24.4594	0
2020-07-22 15:30:06	24.4781	24.46875	24.4781	0
2020-07-22 15:31:06	24.4781	24.47062	24.4781	0
2020-07-22 15:32:06	24.4594	24.46875	24.4594	0
2020-07-22 15:33:06	24.4594	24.46875	24.4594	0
2020-07-22 15:34:05	24.4594	24.46875	24.4594	0
2020-07-22 15:35:06	24.4594	24.46688	24.4594	0
2020-07-22 15:36:06	24.4781	24.46688	24.4781	0
2020-07-22 15:37:06	24.4781	24.46688	24.4781	0
2020-07-22 15:38:05	24.4781	24.46875	24.4781	0
2020-07-22 15:39:05	24.4781	24.47062	24.4781	0
2020-07-22 15:40:06	24.4594	24.46875	24.4594	0
2020-07-22 15:41:06	24.4594	24.46688	24.4594	0
2020-07-22 15:42:05	24.4781	24.46875	24.4781	0
2020-07-22 15:43:06	24.4594	24.46875	24.4594	0
2020-07-22 15:44:06	24.4594	24.46875	24.4594	0
2020-07-22 15:45:06	24.4594	24.46875	24.4594	0
2020-07-22 15:46:06	24.4594	24.46688	24.4594	0
2020-07-22 15:47:05	24.4594	24.46501	24.4594	0
2020-07-22 15:48:06	24.4594	24.46314	24.4594	0
2020-07-22 15:49:06	24.4781	24.46314	24.4781	0
2020-07-22 15:50:07	24.4594	24.46314	24.4594	0
2020-07-22 15:51:06	24.4781	24.46501	24.4781	0
2020-07-22 15:52:06	24.4781	24.46501	24.4781	0
2020-07-22 15:53:05	24.4781	24.46688	24.4781	0
2020-07-22 15:54:06	24.4594	24.46688	24.4594	0
2020-07-22 15:55:06	24.4594	24.46688	24.4594	0
2020-07-22 15:56:06	24.4594	24.46688	24.4594	0
2020-07-22 15:57:05	24.4781	24.46875	24.4781	0
2020-07-22 15:58:06	24.4781	24.47062	24.4781	0
2020-07-22 15:59:06	24.4781	24.47062	24.4781	0
2020-07-22 16:00:06	24.4594	24.47062	24.4594	0
2020-07-22 16:01:05	24.4594	24.46875	24.4594	0
2020-07-22 16:02:05	24.4781	24.46875	24.4781	0
2020-07-22 16:03:06	24.4594	24.46688	24.4594	0
2020-07-22 16:04:06	24.4594	24.46688	24.4594	0
2020-07-22 16:05:05	24.4594	24.46688	24.4594	0
2020-07-22 16:06:05	24.4781	24.46875	24.4781	0
2020-07-22 16:07:06	24.4781	24.46875	24.4781	0
2020-07-22 16:08:06	24.4594	24.46688	24.4594	0
2020-07-22 16:09:06	24.4594	24.46501	24.4594	0
2020-07-22 16:10:06	24.4594	24.46501	24.4594	0
2020-07-22 16:11:06	24.4594	24.46501	24.4594	0
2020-07-22 16:12:06	24.4781	24.46501	24.4781	0
2020-07-22 16:13:05	24.4781	24.46688	24.4781	0
2020-07-22 16:14:05	24.4781	24.46875	24.4781	0
2020-07-22 16:15:06	24.4781	24.47062	24.4781	0
2020-07-22 16:16:06	24.4594	24.46875	24.4594	0
2020-07-22 16:17:06	24.4781	24.46875	24.4781	0
2020-07-22 16:18:06	24.4594	24.46875	24.4594	0
2020-07-22 16:19:06	24.4781	24.47062	24.4781	0
2020-07-22 16:20:06	24.4594	24.47062	24.4594	0
2020-07-22 16:21:05	24.4781	24.47249	24.4781	0
2020-07-22 16:22:06	24.4594	24.47062	24.4594	0
2020-07-22 16:23:06	24.4781	24.47062	24.4781	0
2020-07-22 16:24:06	24.4781	24.47062	24.4781	0
2020-07-22 16:25:06	24.4594	24.46875	24.4594	0
2020-07-22 16:26:05	24.4594	24.46875	24.4594	0
2020-07-22 16:27:06	24.4594	24.46688	24.4594	0
2020-07-22 16:28:06	24.4781	24.46875	24.4781	0
2020-07-22 16:29:06	24.4594	24.46688	24.4594	0
2020-07-22 16:30:05	24.4594	24.46688	24.4594	0
2020-07-22 16:31:05	24.4594	24.46501	24.4594	0
2020-07-22 16:32:06	24.4781	24.46688	24.4781	0
2020-07-22 16:33:06	24.4781	24.46688	24.4781	0
2020-07-22 16:34:05	24.4781	24.46688	24.4781	0
2020-07-22 16:35:05	24.4594	24.46688	24.4594	0
2020-07-22 16:36:06	24.4594	24.46688	24.4594	0
2020-07-22 16:37:06	24.4781	24.46875	24.4781	0
2020-07-22 16:38:06	24.4781	24.46875	24.4781	0
2020-07-22 16:39:06	24.4594	24.46875	24.4594	0
2020-07-22 16:40:06	24.4781	24.47062	24.4781	0
2020-07-22 16:41:06	24.4781	24.47249	24.4781	0
2020-07-22 16:42:06	24.4781	24.47249	24.4781	0
2020-07-22 16:43:05	24.4594	24.47062	24.4594	0
2020-07-22 16:44:06	24.4594	24.46875	24.4594	0
2020-07-22 16:45:06	24.4781	24.47062	24.4781	0
2020-07-22 16:46:06	24.4594	24.47062	24.4594	0
2020-07-22 16:47:05	24.4594	24.46875	24.4594	0
2020-07-22 16:48:06	24.4781	24.46875	24.4781	0
2020-07-22 16:49:06	24.4781	24.47062	24.4781	0
2020-07-22 16:50:06	24.4781	24.47062	24.4781	0
2020-07-22 16:51:05	24.4781	24.47062	24.4781	0
2020-07-22 16:52:06	24.4594	24.46875	24.4594	0
2020-07-22 16:53:06	24.4594	24.46875	24.4594	0
2020-07-22 16:54:05	24.4781	24.47062	24.4781	0
2020-07-22 16:55:06	24.4594	24.46875	24.4594	0
2020-07-22 16:56:06	24.4594	24.46875	24.4594	0
2020-07-22 16:57:06	24.4781	24.47062	24.4781	0
2020-07-22 16:58:05	24.4781	24.47062	24.4781	0
2020-07-22 16:59:05	24.4781	24.47062	24.4781	0
2020-07-22 17:00:06	24.4781	24.47062	24.4781	0
2020-07-22 17:01:06	24.4781	24.47062	24.4781	0
2020-07-22 17:02:06	24.4781	24.47249	24.4781	0
2020-07-22 17:03:05	24.4781	24.47436	24.4781	0
2020-07-22 17:04:06	24.4594	24.47249	24.4594	0
2020-07-22 17:05:06	24.4594	24.47249	24.4594	0
2020-07-22 17:06:06	24.4781	24.47436	24.4781	0
2020-07-22 17:07:05	24.4781	24.47436	24.4781	0
2020-07-22 17:08:05	24.4781	24.47436	24.4781	0
2020-07-22 17:09:06	24.4594	24.47249	24.4594	0
2020-07-22 17:10:06	24.4781	24.47249	24.4781	0
2020-07-22 17:11:06	24.4594	24.47062	24.4594	0
2020-07-22 17:12:06	24.4781	24.47062	24.4781	0
2020-07-22 17:13:05	24.4781	24.47062	24.4781	0
2020-07-22 17:14:06	24.4781	24.47249	24.4781	0
2020-07-22 17:15:06	24.4594	24.47249	24.4594	0
2020-07-22 17:16:05	24.4781	24.47249	24.4781	0
2020-07-22 17:17:06	24.4781	24.47249	24.4781	0
2020-07-22 17:18:06	24.4594	24.47062	24.4594	0
2020-07-22 17:19:06	24.4594	24.47062	24.4594	0
2020-07-22 17:20:05	24.4594	24.46875	24.4594	0
2020-07-22 17:21:06	24.4781	24.47062	24.4781	0
2020-07-22 17:22:06	24.4781	24.47062	24.4781	0
2020-07-22 17:23:06	24.4781	24.47062	24.4781	0
2020-07-22 17:24:05	24.4594	24.46875	24.4594	0
2020-07-22 17:25:06	24.4594	24.46875	24.4594	0
2020-07-22 17:26:06	24.4781	24.46875	24.4781	0
2020-07-22 17:27:06	24.4781	24.46875	24.4781	0
2020-07-22 17:28:05	24.4594	24.46875	24.4594	0
2020-07-22 17:29:05	24.4781	24.47062	24.4781	0
2020-07-22 17:30:06	24.4781	24.47249	24.4781	0
2020-07-22 17:31:06	24.4594	24.47062	24.4594	0
2020-07-22 17:32:06	24.4781	24.47062	24.4781	0
2020-07-22 17:33:05	24.4594	24.46875	24.4594	0
2020-07-22 17:34:06	24.4781	24.47062	24.4781	0
2020-07-22 17:35:06	24.4781	24.47249	24.4781	0
2020-07-22 17:36:05	24.4781	24.47249	24.4781	0
2020-07-22 17:37:05	24.4781	24.47249	24.4781	0
2020-07-22 17:38:06	24.4781	24.47436	24.4781	0
2020-07-22 17:39:06	24.4781	24.47436	24.4781	0
2020-07-22 17:40:06	24.4781	24.47436	24.4781	0
2020-07-22 17:41:05	24.4781	24.47623	24.4781	0
2020-07-22 17:42:06	24.4594	24.47436	24.4594	0
2020-07-22 17:43:06	24.4781	24.47623	24.4781	0
2020-07-22 17:44:06	24.4781	24.47623	24.4781	0
2020-07-22 17:45:05	24.4781	24.47623	24.4781	0
2020-07-22 17:46:06	24.4781	24.47623	24.4781	0
2020-07-22 17:47:06	24.4781	24.47623	24.4781	0
2020-07-22 17:48:05	24.4781	24.47623	24.4781	0
2020-07-22 17:49:05	24.4781	24.47623	24.4781	0
2020-07-22 17:50:06	24.4781	24.47623	24.4781	0
2020-07-22 17:51:06	24.4781	24.47623	24.4781	0
2020-07-22 17:52:05	24.4969	24.47998	24.4969	0
2020-07-22 17:53:06	24.4781	24.47998	24.4781	0
2020-07-22 17:54:06	24.4781	24.47998	24.4781	0
2020-07-22 17:55:06	24.4781	24.47998	24.4781	0
2020-07-22 17:56:06	24.4594	24.47811	24.4594	0
2020-07-22 17:57:05	24.4781	24.47811	24.4781	0
2020-07-22 17:58:05	24.4781	24.47811	24.4781	0
2020-07-22 17:59:06	24.4594	24.47624	24.4594	0
2020-07-22 18:00:06	24.4781	24.47624	24.4781	0
2020-07-22 18:01:05	24.4781	24.47624	24.4781	0
2020-07-22 18:02:06	24.4781	24.47436	24.4781	0
2020-07-22 18:03:06	24.4969	24.47624	24.4969	0
2020-07-22 18:04:06	24.4781	24.47624	24.4781	0
2020-07-22 18:05:05	24.4781	24.47624	24.4781	0
2020-07-22 18:06:05	24.4781	24.47811	24.4781	0
2020-07-22 18:07:06	24.4781	24.47811	24.4781	0
2020-07-22 18:08:06	24.4594	24.47624	24.4594	0
2020-07-22 18:09:05	24.4781	24.47811	24.4781	0
2020-07-22 18:10:06	24.4781	24.47811	24.4781	0
2020-07-22 18:11:06	24.4781	24.47811	24.4781	0
2020-07-22 18:12:06	24.4781	24.47811	24.4781	0
2020-07-22 18:13:06	24.4781	24.47623	24.4781	0
2020-07-22 18:14:05	24.4594	24.47436	24.4594	0
2020-07-22 18:15:06	24.4781	24.47436	24.4781	0
2020-07-22 18:16:06	24.4594	24.47249	24.4594	0
2020-07-22 18:17:05	24.4781	24.47249	24.4781	0
2020-07-22 18:18:06	24.4781	24.47436	24.4781	0
2020-07-22 18:19:06	24.4594	24.47249	24.4594	0
2020-07-22 18:20:05	24.4781	24.47249	24.4781	0
2020-07-22 18:21:05	24.4781	24.47249	24.4781	0
2020-07-22 18:22:06	24.4781	24.47249	24.4781	0
2020-07-22 18:23:06	24.4781	24.47249	24.4781	0
2020-07-22 18:24:06	24.4781	24.47436	24.4781	0
2020-07-22 18:25:05	24.4781	24.47436	24.4781	0
2020-07-22 18:26:05	24.4781	24.47623	24.4781	0
2020-07-22 18:27:06	24.4781	24.47623	24.4781	0
2020-07-22 18:28:06	24.4781	24.47623	24.4781	0
2020-07-22 18:29:05	24.4781	24.4781	24.4781	0
2020-07-22 18:30:06	24.4781	24.4781	24.4781	0
2020-07-22 18:31:06	24.4781	24.4781	24.4781	0
2020-07-22 18:32:06	24.4781	24.4781	24.4781	0
2020-07-22 18:33:06	24.4781	24.4781	24.4781	0
2020-07-22 18:34:05	24.4781	24.4781	24.4781	0
2020-07-22 18:35:06	24.4781	24.4781	24.4781	0
2020-07-22 18:36:06	24.4781	24.4781	24.4781	0
2020-07-22 18:37:06	24.4781	24.4781	24.4781	0
2020-07-22 18:38:05	24.4781	24.4781	24.4781	0
2020-07-22 18:39:06	24.4781	24.4781	24.4781	0
2020-07-22 18:40:06	24.4781	24.4781	24.4781	0
2020-07-22 18:41:06	24.4594	24.47623	24.4594	0
2020-07-22 18:42:05	24.4781	24.47623	24.4781	0
2020-07-22 18:43:06	24.4594	24.47436	24.4594	0
2020-07-22 18:44:06	24.4781	24.47436	24.4781	0
2020-07-22 18:45:06	24.4781	24.47436	24.4781	0
2020-07-22 18:46:06	24.4781	24.47436	24.4781	0
2020-07-22 18:47:06	24.4594	24.47249	24.4594	0
2020-07-22 18:48:06	24.4781	24.47249	24.4781	0
2020-07-22 18:49:06	24.4781	24.47249	24.4781	0
2020-07-22 18:50:05	24.4781	24.47249	24.4781	0
2020-07-22 18:51:05	24.4781	24.47436	24.4781	0
2020-07-22 18:52:06	24.4781	24.47436	24.4781	0
2020-07-22 18:53:06	24.4781	24.47623	24.4781	0
2020-07-22 18:54:06	24.4781	24.47623	24.4781	0
2020-07-22 18:55:05	24.4781	24.47623	24.4781	0
2020-07-22 18:56:06	24.4781	24.47623	24.4781	0
2020-07-22 18:57:06	24.4781	24.4781	24.4781	0
2020-07-22 18:58:06	24.4781	24.4781	24.4781	0
2020-07-22 18:59:05	24.4594	24.47623	24.4594	0
2020-07-22 19:00:06	24.4781	24.47623	24.4781	0
2020-07-22 19:01:06	24.4781	24.47623	24.4781	0
2020-07-22 19:02:06	24.4781	24.47623	24.4781	0
2020-07-22 19:03:06	24.4781	24.47623	24.4781	0
2020-07-22 19:04:05	24.4781	24.47623	24.4781	0
2020-07-22 19:05:06	24.4781	24.47623	24.4781	0
2020-07-22 19:06:06	24.4781	24.47623	24.4781	0
2020-07-22 19:07:06	24.4781	24.47623	24.4781	0
2020-07-22 19:08:05	24.4969	24.47811	24.4969	0
2020-07-22 19:09:06	24.4781	24.47998	24.4781	0
2020-07-22 19:10:06	24.4781	24.47998	24.4781	0
2020-07-22 19:11:06	24.4594	24.47811	24.4594	0
2020-07-22 19:12:05	24.4781	24.47811	24.4781	0
2020-07-22 19:13:06	24.4781	24.47811	24.4781	0
2020-07-22 19:14:05	24.4781	24.47811	24.4781	0
2020-07-22 19:15:06	24.4781	24.47811	24.4781	0
2020-07-22 19:16:06	24.4781	24.47811	24.4781	0
2020-07-22 19:17:05	24.4781	24.47811	24.4781	0
2020-07-22 19:18:06	24.4781	24.47623	24.4781	0
2020-07-22 19:19:06	24.4969	24.47811	24.4969	0
2020-07-22 19:20:06	24.4781	24.47811	24.4781	0
2020-07-22 19:21:06	24.4781	24.47998	24.4781	0
2020-07-22 19:22:05	24.4781	24.47998	24.4781	0
2020-07-22 19:23:06	24.4781	24.47998	24.4781	0
2020-07-22 19:24:06	24.4594	24.47811	24.4594	0
2020-07-22 19:25:05	24.4781	24.47811	24.4781	0
2020-07-22 19:26:06	24.4781	24.47811	24.4781	0
2020-07-22 19:27:06	24.4969	24.47999	24.4969	0
2020-07-22 19:28:06	24.4781	24.47999	24.4781	0
2020-07-22 19:29:05	24.4781	24.47811	24.4781	0
2020-07-22 19:30:06	24.4781	24.47811	24.4781	0
2020-07-22 19:31:06	24.4969	24.47999	24.4969	0
2020-07-22 19:32:06	24.4781	24.47999	24.4781	0
2020-07-22 19:33:06	24.4781	24.47999	24.4781	0
2020-07-22 19:34:06	24.4969	24.48374	24.4969	0
2020-07-22 19:35:06	24.4781	24.48374	24.4781	0
2020-07-22 19:36:06	24.4781	24.48374	24.4781	0
2020-07-22 19:37:05	24.4781	24.48186	24.4781	0
2020-07-22 19:38:05	24.4781	24.48186	24.4781	0
2020-07-22 19:39:06	24.4969	24.48374	24.4969	0
2020-07-22 19:40:06	24.4969	24.48562	24.4969	0
2020-07-22 19:41:05	24.4781	24.48374	24.4781	0
2020-07-22 19:42:06	24.4969	24.48562	24.4969	0
2020-07-22 19:43:06	24.4781	24.48562	24.4781	0
2020-07-22 19:44:06	24.4781	24.48374	24.4781	0
2020-07-22 19:45:05	24.4781	24.48374	24.4781	0
2020-07-22 19:46:06	24.4781	24.48374	24.4781	0
2020-07-22 19:47:06	24.4781	24.48374	24.4781	0
2020-07-22 19:48:06	24.4781	24.48374	24.4781	0
2020-07-22 19:49:05	24.4969	24.48374	24.4969	0
2020-07-22 19:50:06	24.4781	24.48186	24.4781	0
2020-07-22 19:51:06	24.4781	24.48186	24.4781	0
2020-07-22 19:52:06	24.4781	24.47998	24.4781	0
2020-07-22 19:53:06	24.4781	24.47998	24.4781	0
2020-07-22 19:54:06	24.4781	24.47998	24.4781	0
2020-07-22 19:55:06	24.4781	24.47998	24.4781	0
2020-07-22 19:56:05	24.4781	24.47998	24.4781	0
2020-07-22 19:57:06	24.4781	24.47998	24.4781	0
2020-07-22 19:58:06	24.4781	24.47998	24.4781	0
2020-07-22 19:59:06	24.4781	24.4781	24.4781	0
2020-07-22 20:00:06	24.4781	24.4781	24.4781	0
2020-07-22 20:01:06	24.4781	24.4781	24.4781	0
2020-07-22 20:02:06	24.4781	24.4781	24.4781	0
2020-07-22 20:03:05	24.4781	24.4781	24.4781	0
2020-07-22 20:04:05	24.4781	24.4781	24.4781	0
2020-07-22 20:05:06	24.4969	24.47998	24.4969	0
2020-07-22 20:06:06	24.4969	24.48186	24.4969	0
2020-07-22 20:07:06	24.4781	24.48186	24.4781	0
2020-07-22 20:08:05	24.4781	24.48186	24.4781	0
2020-07-22 20:09:06	24.4781	24.48186	24.4781	0
2020-07-22 20:10:06	24.4969	24.48374	24.4969	0
2020-07-22 20:11:06	24.4781	24.48374	24.4781	0
2020-07-22 20:12:05	24.4969	24.48562	24.4969	0
2020-07-22 20:13:05	24.4781	24.48562	24.4781	0
2020-07-22 20:14:06	24.4781	24.48562	24.4781	0
2020-07-22 20:15:06	24.4781	24.48374	24.4781	0
2020-07-22 20:16:05	24.4781	24.48186	24.4781	0
2020-07-22 20:17:05	24.4781	24.48186	24.4781	0
2020-07-22 20:18:06	24.4969	24.48374	24.4969	0
2020-07-22 20:19:06	24.4781	24.48374	24.4781	0
2020-07-22 20:20:07	24.4781	24.48186	24.4781	0
2020-07-22 20:21:06	24.4781	24.48186	24.4781	0
2020-07-22 20:22:06	24.4781	24.47998	24.4781	0
2020-07-22 20:23:06	24.4781	24.47998	24.4781	0
2020-07-22 20:24:05	24.4969	24.48186	24.4969	0
2020-07-22 20:25:05	24.4969	24.48374	24.4969	0
2020-07-22 20:26:06	24.4781	24.48374	24.4781	0
2020-07-22 20:27:06	24.4969	24.48562	24.4969	0
2020-07-22 20:28:06	24.4781	24.48374	24.4781	0
2020-07-22 20:29:05	24.4969	24.48562	24.4969	0
2020-07-22 20:30:06	24.4781	24.48562	24.4781	0
2020-07-22 20:31:06	24.4969	24.4875	24.4969	0
2020-07-22 20:32:06	24.4781	24.4875	24.4781	0
2020-07-22 20:33:05	24.4781	24.4875	24.4781	0
2020-07-22 20:34:06	24.4781	24.48562	24.4781	0
2020-07-22 20:35:06	24.4781	24.48374	24.4781	0
2020-07-22 20:36:06	24.4781	24.48374	24.4781	0
2020-07-22 20:37:05	24.4969	24.48374	24.4969	0
2020-07-22 20:38:06	24.4781	24.48374	24.4781	0
2020-07-22 20:39:06	24.4969	24.48374	24.4969	0
2020-07-22 20:40:06	24.4969	24.48562	24.4969	0
2020-07-22 20:41:05	24.4781	24.48374	24.4781	0
2020-07-22 20:42:06	24.4969	24.48562	24.4969	0
2020-07-22 20:43:06	24.4781	24.48562	24.4781	0
2020-07-22 20:44:06	24.4969	24.4875	24.4969	0
2020-07-22 20:45:05	24.4781	24.4875	24.4781	0
2020-07-22 20:46:06	24.4781	24.4875	24.4781	0
2020-07-22 20:47:06	24.4781	24.48562	24.4781	0
2020-07-22 20:48:06	24.4969	24.4875	24.4969	0
2020-07-22 20:49:05	24.4781	24.48562	24.4781	0
2020-07-22 20:50:06	24.4969	24.48562	24.4969	0
2020-07-22 20:51:06	24.4781	24.48562	24.4781	0
2020-07-22 20:52:05	24.4969	24.48562	24.4969	0
2020-07-22 20:53:05	24.4969	24.4875	24.4969	0
2020-07-22 20:54:06	24.4781	24.48562	24.4781	0
2020-07-22 20:55:06	24.4781	24.48562	24.4781	0
2020-07-22 20:56:06	24.4781	24.48562	24.4781	0
2020-07-22 20:57:07	24.4781	24.48562	24.4781	0
2020-07-22 20:58:06	24.4969	24.48562	24.4969	0
2020-07-22 20:59:06	24.4781	24.48562	24.4781	0
2020-07-22 21:00:06	24.4969	24.48562	24.4969	0
2020-07-22 21:01:05	24.4781	24.48562	24.4781	0
2020-07-22 21:02:06	24.4781	24.48374	24.4781	0
2020-07-22 21:03:06	24.4969	24.48374	24.4969	0
2020-07-22 21:04:06	24.4781	24.48374	24.4781	0
2020-07-22 21:05:05	24.4781	24.48374	24.4781	0
2020-07-22 21:06:06	24.4969	24.48562	24.4969	0
2020-07-22 21:07:06	24.4781	24.48562	24.4781	0
2020-07-22 21:08:05	24.4781	24.48374	24.4781	0
2020-07-22 21:09:05	24.4969	24.48562	24.4969	0
2020-07-22 21:10:06	24.4969	24.48562	24.4969	0
2020-07-22 21:11:06	24.4781	24.48562	24.4781	0
2020-07-22 21:12:06	24.4781	24.48562	24.4781	0
2020-07-22 21:13:05	24.4969	24.48562	24.4969	0
2020-07-22 21:14:06	24.4781	24.48562	24.4781	0
2020-07-22 21:15:06	24.4969	24.4875	24.4969	0
2020-07-22 21:16:06	24.4781	24.48562	24.4781	0
2020-07-22 21:17:05	24.4781	24.48562	24.4781	0
2020-07-22 21:18:05	24.4969	24.4875	24.4969	0
2020-07-22 21:19:06	24.4781	24.48562	24.4781	0
2020-07-22 21:20:06	24.4969	24.48562	24.4969	0
2020-07-22 21:21:06	24.4969	24.4875	24.4969	0
2020-07-22 21:22:06	24.4969	24.48938	24.4969	0
2020-07-22 21:23:05	24.4969	24.48938	24.4969	0
2020-07-22 21:24:06	24.4781	24.48938	24.4781	0
2020-07-22 21:25:06	24.4781	24.4875	24.4781	0
2020-07-22 21:26:06	24.4969	24.48938	24.4969	0
2020-07-22 21:27:05	24.4781	24.48938	24.4781	0
2020-07-22 21:28:06	24.4781	24.4875	24.4781	0
2020-07-22 21:29:06	24.4969	24.48938	24.4969	0
2020-07-22 21:30:06	24.4781	24.4875	24.4781	0
2020-07-22 21:31:05	24.4781	24.48562	24.4781	0
2020-07-22 21:32:06	24.4781	24.48374	24.4781	0
2020-07-22 21:33:06	24.4781	24.48186	24.4781	0
2020-07-22 21:34:06	24.4969	24.48374	24.4969	0
2020-07-22 21:35:06	24.4781	24.48374	24.4781	0
2020-07-22 21:36:06	24.4781	24.48186	24.4781	0
2020-07-22 21:37:06	24.4969	24.48374	24.4969	0
2020-07-22 21:38:05	24.4969	24.48562	24.4969	0
2020-07-22 21:39:06	24.4969	24.48562	24.4969	0
2020-07-22 21:40:06	24.4969	24.4875	24.4969	0
2020-07-22 21:41:06	24.4969	24.48938	24.4969	0
2020-07-22 21:42:05	24.4969	24.49126	24.4969	0
2020-07-22 21:43:06	24.4969	24.49314	24.4969	0
2020-07-22 21:44:06	24.4969	24.49314	24.4969	0
2020-07-22 21:45:06	24.4781	24.49314	24.4781	0
2020-07-22 21:46:05	24.4781	24.49314	24.4781	0
2020-07-22 21:47:05	24.4969	24.49314	24.4969	0
2020-07-22 21:48:06	24.4781	24.49126	24.4781	0
2020-07-22 21:49:06	24.4781	24.48938	24.4781	0
2020-07-22 21:50:06	24.4781	24.4875	24.4781	0
2020-07-22 21:51:05	24.4781	24.48562	24.4781	0
2020-07-22 21:52:06	24.4969	24.48562	24.4969	0
2020-07-22 21:53:06	24.4781	24.48374	24.4781	0
2020-07-22 21:54:06	24.4781	24.48186	24.4781	0
2020-07-22 21:55:05	24.4781	24.48186	24.4781	0
2020-07-22 21:56:06	24.4781	24.48186	24.4781	0
2020-07-22 21:57:06	24.4781	24.47998	24.4781	0
2020-07-22 21:58:06	24.4781	24.47998	24.4781	0
2020-07-22 21:59:05	24.4781	24.47998	24.4781	0
2020-07-22 22:00:06	24.4781	24.47998	24.4781	0
2020-07-22 22:01:06	24.4969	24.48186	24.4969	0
2020-07-22 22:02:05	24.4969	24.48186	24.4969	0
2020-07-22 22:03:06	24.4781	24.48186	24.4781	0
2020-07-22 22:04:05	24.4969	24.48374	24.4969	0
2020-07-22 22:05:06	24.4969	24.48562	24.4969	0
2020-07-22 22:06:06	24.4969	24.4875	24.4969	0
2020-07-22 22:07:06	24.4781	24.4875	24.4781	0
2020-07-22 22:08:05	24.4969	24.48938	24.4969	0
2020-07-22 22:09:06	24.4781	24.48938	24.4781	0
2020-07-22 22:10:06	24.4969	24.49126	24.4969	0
2020-07-22 22:11:06	24.4781	24.48938	24.4781	0
2020-07-22 22:12:05	24.4781	24.4875	24.4781	0
2020-07-22 22:13:06	24.4781	24.4875	24.4781	0
2020-07-22 22:14:06	24.4781	24.48562	24.4781	0
2020-07-22 22:15:06	24.4969	24.48562	24.4969	0
2020-07-22 22:16:06	24.4781	24.48374	24.4781	0
2020-07-22 22:17:05	24.4969	24.48562	24.4969	0
2020-07-22 22:18:06	24.4969	24.48562	24.4969	0
2020-07-22 22:19:06	24.4781	24.48562	24.4781	0
2020-07-22 22:20:07	24.4781	24.48374	24.4781	0
2020-07-22 22:21:06	24.4969	24.48562	24.4969	0
2020-07-22 22:22:06	24.4781	24.48562	24.4781	0
2020-07-22 22:23:06	24.4781	24.48562	24.4781	0
2020-07-22 22:24:05	24.4969	24.4875	24.4969	0
2020-07-22 22:25:06	24.4969	24.4875	24.4969	0
2020-07-22 22:26:06	24.4969	24.48938	24.4969	0
2020-07-22 22:27:06	24.4781	24.4875	24.4781	0
2020-07-22 22:28:05	24.4969	24.4875	24.4969	0
2020-07-22 22:29:06	24.4781	24.4875	24.4781	0
2020-07-22 22:30:06	24.4969	24.48938	24.4969	0
2020-07-22 22:31:05	24.4969	24.48938	24.4969	0
2020-07-22 22:32:05	24.4781	24.48938	24.4781	0
2020-07-22 22:33:06	24.4969	24.49126	24.4969	0
2020-07-22 22:34:06	24.4781	24.48938	24.4781	0
2020-07-22 22:35:06	24.4781	24.4875	24.4781	0
2020-07-22 22:36:05	24.4969	24.4875	24.4969	0
2020-07-22 22:37:06	24.4781	24.4875	24.4781	0
2020-07-22 22:38:06	24.4781	24.48562	24.4781	0
2020-07-22 22:39:06	24.4781	24.48562	24.4781	0
2020-07-22 22:40:05	24.4781	24.48374	24.4781	0
2020-07-22 22:41:06	24.4781	24.48186	24.4781	0
2020-07-22 22:42:06	24.4781	24.48186	24.4781	0
2020-07-22 22:43:06	24.4781	24.47998	24.4781	0
2020-07-22 22:44:05	24.4781	24.47998	24.4781	0
2020-07-22 22:45:06	24.4969	24.48186	24.4969	0
2020-07-22 22:46:06	24.4781	24.47998	24.4781	0
2020-07-22 22:47:06	24.4969	24.48186	24.4969	0
2020-07-22 22:48:05	24.4969	24.48374	24.4969	0
2020-07-22 22:49:05	24.4781	24.48374	24.4781	0
2020-07-22 22:50:06	24.4969	24.48562	24.4969	0
2020-07-22 22:51:06	24.4969	24.4875	24.4969	0
2020-07-22 22:52:06	24.4969	24.48938	24.4969	0
2020-07-22 22:53:05	24.4969	24.49126	24.4969	0
2020-07-22 22:54:05	24.4781	24.49126	24.4781	0
2020-07-22 22:55:06	24.4781	24.48938	24.4781	0
2020-07-22 22:56:06	24.4781	24.48938	24.4781	0
2020-07-22 22:57:05	24.4969	24.48938	24.4969	0
2020-07-22 22:58:05	24.4781	24.4875	24.4781	0
2020-07-22 22:59:06	24.4781	24.4875	24.4781	0
2020-07-22 23:00:06	24.4781	24.48562	24.4781	0
2020-07-22 23:01:06	24.4969	24.48562	24.4969	0
2020-07-22 23:02:06	24.4969	24.48562	24.4969	0
2020-07-22 23:03:05	24.4969	24.48562	24.4969	0
2020-07-22 23:04:05	24.4969	24.4875	24.4969	0
2020-07-22 23:05:06	24.4781	24.4875	24.4781	0
2020-07-22 23:06:06	24.4781	24.4875	24.4781	0
2020-07-22 23:07:05	24.4781	24.48562	24.4781	0
2020-07-22 23:08:06	24.4781	24.48562	24.4781	0
2020-07-22 23:09:06	24.4781	24.48562	24.4781	0
2020-07-22 23:10:06	24.4781	24.48562	24.4781	0
2020-07-22 23:11:05	24.4969	24.48562	24.4969	0
2020-07-22 23:12:05	24.4781	24.48374	24.4781	0
2020-07-22 23:13:06	24.4781	24.48186	24.4781	0
2020-07-22 23:14:06	24.4969	24.48186	24.4969	0
2020-07-22 23:15:06	24.4781	24.48186	24.4781	0
2020-07-22 23:16:05	24.4781	24.48186	24.4781	0
2020-07-22 23:17:06	24.4969	24.48374	24.4969	0
2020-07-22 23:18:06	24.4781	24.48374	24.4781	0
2020-07-22 23:19:06	24.4969	24.48562	24.4969	0
2020-07-22 23:20:05	24.4781	24.48562	24.4781	0
2020-07-22 23:21:06	24.4969	24.48562	24.4969	0
2020-07-22 23:22:06	24.4969	24.4875	24.4969	0
2020-07-22 23:23:06	24.4781	24.4875	24.4781	0
2020-07-22 23:24:05	24.4969	24.4875	24.4969	0
2020-07-22 23:25:06	24.4781	24.4875	24.4781	0
2020-07-22 23:26:06	24.4969	24.48938	24.4969	0
2020-07-22 23:27:06	24.4781	24.4875	24.4781	0
2020-07-22 23:28:05	24.4969	24.48938	24.4969	0
2020-07-22 23:29:06	24.4969	24.48938	24.4969	0
2020-07-22 23:30:06	24.4969	24.49126	24.4969	0
2020-07-22 23:31:06	24.4781	24.48938	24.4781	0
2020-07-22 23:32:06	24.4781	24.4875	24.4781	0
2020-07-22 23:33:05	24.4781	24.4875	24.4781	0
2020-07-22 23:34:06	24.4781	24.48562	24.4781	0
2020-07-22 23:35:06	24.4969	24.4875	24.4969	0
2020-07-22 23:36:06	24.4969	24.4875	24.4969	0
2020-07-22 23:37:05	24.4969	24.48938	24.4969	0
2020-07-22 23:38:06	24.4781	24.4875	24.4781	0
2020-07-22 23:39:06	24.4781	24.48562	24.4781	0
2020-07-22 23:40:06	24.4781	24.48374	24.4781	0
2020-07-22 23:41:05	24.4781	24.48374	24.4781	0
2020-07-22 23:42:06	24.4781	24.48374	24.4781	0
2020-07-22 23:43:06	24.4781	24.48374	24.4781	0
2020-07-22 23:44:05	24.4969	24.48562	24.4969	0
2020-07-22 23:45:06	24.4969	24.48562	24.4969	0
2020-07-22 23:46:06	24.4969	24.48562	24.4969	0
2020-07-22 23:47:06	24.4781	24.48374	24.4781	0
2020-07-22 23:48:05	24.4969	24.48562	24.4969	0
2020-07-22 23:49:06	24.4969	24.4875	24.4969	0
2020-07-22 23:50:06	24.4781	24.4875	24.4781	0
2020-07-22 23:51:06	24.4969	24.48938	24.4969	0
2020-07-22 23:52:05	24.4781	24.48938	24.4781	0
2020-07-22 23:53:05	24.4781	24.48938	24.4781	0
2020-07-22 23:54:06	24.4969	24.48938	24.4969	0
2020-07-22 23:55:06	24.4781	24.4875	24.4781	0
2020-07-22 23:56:06	24.4969	24.4875	24.4969	0
2020-07-22 23:57:05	24.4781	24.4875	24.4781	0
2020-07-22 23:58:06	24.4781	24.48562	24.4781	0
2020-07-22 23:59:06	24.4969	24.48562	24.4969	0
2020-07-23 00:00:06	24.4781	24.48562	24.4781	0
2020-07-23 00:01:05	24.4781	24.48374	24.4781	0
2020-07-23 00:02:06	24.4781	24.48374	24.4781	0
2020-07-23 00:03:06	24.4781	24.48374	24.4781	0
2020-07-23 00:04:06	24.4969	24.48374	24.4969	0
2020-07-23 00:05:05	24.4969	24.48562	24.4969	0
2020-07-23 00:06:06	24.4969	24.48562	24.4969	0
2020-07-23 00:07:06	24.4781	24.48562	24.4781	0
2020-07-23 00:08:06	24.4781	24.48562	24.4781	0
2020-07-23 00:09:05	24.4969	24.48562	24.4969	0
2020-07-23 00:10:06	24.4781	24.48562	24.4781	0
2020-07-23 00:11:05	24.4781	24.48562	24.4781	0
2020-07-23 00:12:05	24.4781	24.48562	24.4781	0
2020-07-23 00:13:06	24.4781	24.48562	24.4781	0
2020-07-23 00:14:06	24.4781	24.48374	24.4781	0
2020-07-23 00:15:06	24.4781	24.48186	24.4781	0
2020-07-23 00:16:06	24.4781	24.47998	24.4781	0
2020-07-23 00:17:06	24.4781	24.47998	24.4781	0
2020-07-23 00:18:05	24.4781	24.47998	24.4781	0
2020-07-23 00:19:06	24.4781	24.4781	24.4781	0
2020-07-23 00:20:06	24.4781	24.4781	24.4781	0
2020-07-23 00:21:05	24.4969	24.47998	24.4969	0
2020-07-23 00:22:05	24.4969	24.48186	24.4969	0
2020-07-23 00:23:06	24.4969	24.48374	24.4969	0
2020-07-23 00:24:06	24.4781	24.48374	24.4781	0
2020-07-23 00:25:06	24.4781	24.48374	24.4781	0
2020-07-23 00:26:05	24.4781	24.48374	24.4781	0
2020-07-23 00:27:05	24.4781	24.48374	24.4781	0
2020-07-23 00:28:06	24.4781	24.48374	24.4781	0
2020-07-23 00:29:06	24.4781	24.48374	24.4781	0
2020-07-23 00:30:06	24.4781	24.48374	24.4781	0
2020-07-23 00:31:05	24.4781	24.48186	24.4781	0
2020-07-23 00:32:06	24.4781	24.47998	24.4781	0
2020-07-23 00:33:06	24.4781	24.4781	24.4781	0
2020-07-23 00:34:06	24.4781	24.4781	24.4781	0
2020-07-23 00:35:05	24.4969	24.47998	24.4969	0
2020-07-23 00:36:05	24.4969	24.48186	24.4969	0
2020-07-23 00:37:06	24.4781	24.48186	24.4781	0
2020-07-23 00:38:06	24.4781	24.48186	24.4781	0
2020-07-23 00:39:06	24.4781	24.48186	24.4781	0
2020-07-23 00:40:06	24.4969	24.48374	24.4969	0
2020-07-23 00:41:06	24.4781	24.48374	24.4781	0
2020-07-23 00:42:06	24.4969	24.48562	24.4969	0
2020-07-23 00:43:05	24.4969	24.4875	24.4969	0
2020-07-23 00:44:06	24.4969	24.48938	24.4969	0
2020-07-23 00:45:06	24.4781	24.4875	24.4781	0
2020-07-23 00:46:06	24.4969	24.4875	24.4969	0
2020-07-23 00:47:05	24.4969	24.48938	24.4969	0
2020-07-23 00:48:06	24.4969	24.49126	24.4969	0
2020-07-23 00:49:06	24.4969	24.49314	24.4969	0
2020-07-23 00:50:05	24.4969	24.49314	24.4969	0
2020-07-23 00:51:06	24.4969	24.49502	24.4969	0
2020-07-23 00:52:06	24.4781	24.49314	24.4781	0
2020-07-23 00:53:06	24.4969	24.49314	24.4969	0
2020-07-23 00:54:06	24.4969	24.49314	24.4969	0
2020-07-23 00:55:05	24.4969	24.49502	24.4969	0
2020-07-23 00:56:05	24.4781	24.49314	24.4781	0
2020-07-23 00:57:06	24.4781	24.49126	24.4781	0
2020-07-23 00:58:05	24.4969	24.49126	24.4969	0
2020-07-23 00:59:05	24.4781	24.48938	24.4781	0
2020-07-23 01:00:06	24.4781	24.4875	24.4781	0
2020-07-23 01:01:06	24.4969	24.4875	24.4969	0
2020-07-23 01:02:05	24.4781	24.4875	24.4781	0
2020-07-23 01:03:06	24.4969	24.4875	24.4969	0
2020-07-23 01:04:05	24.4969	24.4875	24.4969	0
2020-07-23 01:05:06	24.4781	24.48562	24.4781	0
2020-07-23 01:06:06	24.4969	24.4875	24.4969	0
2020-07-23 01:07:05	24.4969	24.48938	24.4969	0
2020-07-23 01:08:06	24.4969	24.48938	24.4969	0
2020-07-23 01:09:06	24.4781	24.48938	24.4781	0
2020-07-23 01:10:06	24.4969	24.49126	24.4969	0
2020-07-23 01:11:06	24.4781	24.48938	24.4781	0
2020-07-23 01:12:05	24.4969	24.49126	24.4969	0
2020-07-23 01:13:06	24.4969	24.49126	24.4969	0
2020-07-23 01:14:06	24.4969	24.49126	24.4969	0
2020-07-23 01:15:06	24.4781	24.49126	24.4781	0
2020-07-23 01:16:05	24.4969	24.49126	24.4969	0
2020-07-23 01:17:06	24.4969	24.49126	24.4969	0
2020-07-23 01:18:06	24.4969	24.49126	24.4969	0
2020-07-23 01:19:06	24.4781	24.49126	24.4781	0
2020-07-23 01:20:05	24.4969	24.49126	24.4969	0
2020-07-23 01:21:05	24.4781	24.49126	24.4781	0
2020-07-23 01:22:06	24.4781	24.48938	24.4781	0
2020-07-23 01:23:06	24.4969	24.48938	24.4969	0
2020-07-23 01:24:05	24.4781	24.4875	24.4781	0
2020-07-23 01:25:05	24.4781	24.4875	24.4781	0
2020-07-23 01:26:06	24.4781	24.48562	24.4781	0
2020-07-23 01:27:06	24.4781	24.48374	24.4781	0
2020-07-23 01:28:06	24.4781	24.48186	24.4781	0
2020-07-23 01:29:05	24.4781	24.48186	24.4781	0
2020-07-23 01:30:06	24.4781	24.47998	24.4781	0
2020-07-23 01:31:06	24.4781	24.47998	24.4781	0
2020-07-23 01:32:06	24.4781	24.47998	24.4781	0
2020-07-23 01:33:05	24.4781	24.4781	24.4781	0
2020-07-23 01:34:06	24.4781	24.4781	24.4781	0
2020-07-23 01:35:06	24.4781	24.4781	24.4781	0
2020-07-23 01:36:06	24.4781	24.4781	24.4781	0
2020-07-23 01:37:05	24.4781	24.4781	24.4781	0
2020-07-23 01:38:06	24.4781	24.4781	24.4781	0
2020-07-23 01:39:06	24.4969	24.47998	24.4969	0
2020-07-23 01:40:06	24.4969	24.48186	24.4969	0
2020-07-23 01:41:05	24.4781	24.48186	24.4781	0
2020-07-23 01:42:06	24.4781	24.48186	24.4781	0
2020-07-23 01:43:06	24.4781	24.48186	24.4781	0
2020-07-23 01:44:05	24.4781	24.48186	24.4781	0
2020-07-23 01:45:06	24.4969	24.48374	24.4969	0
2020-07-23 01:46:06	24.4781	24.48374	24.4781	0
2020-07-23 01:47:06	24.4781	24.48374	24.4781	0
2020-07-23 01:48:06	24.4781	24.48374	24.4781	0
2020-07-23 01:49:05	24.4781	24.48186	24.4781	0
2020-07-23 01:50:05	24.4781	24.47998	24.4781	0
2020-07-23 01:51:06	24.4969	24.48186	24.4969	0
2020-07-23 01:52:06	24.4969	24.48374	24.4969	0
2020-07-23 01:53:06	24.4969	24.48562	24.4969	0
2020-07-23 01:54:05	24.4969	24.4875	24.4969	0
2020-07-23 01:55:06	24.4781	24.48562	24.4781	0
2020-07-23 01:56:06	24.4969	24.4875	24.4969	0
2020-07-23 01:57:06	24.4969	24.48938	24.4969	0
2020-07-23 01:58:05	24.4781	24.48938	24.4781	0
2020-07-23 01:59:05	24.4969	24.49126	24.4969	0
2020-07-23 02:00:06	24.4969	24.49314	24.4969	0
2020-07-23 02:01:06	24.4781	24.49126	24.4781	0
2020-07-23 02:02:06	24.4781	24.48938	24.4781	0
2020-07-23 02:03:05	24.4969	24.48938	24.4969	0
2020-07-23 02:04:05	24.4969	24.48938	24.4969	0
2020-07-23 02:05:06	24.4969	24.49126	24.4969	0
2020-07-23 02:06:06	24.4781	24.48938	24.4781	0
2020-07-23 02:07:06	24.4781	24.4875	24.4781	0
2020-07-23 02:08:05	24.4781	24.4875	24.4781	0
2020-07-23 02:09:06	24.4781	24.48562	24.4781	0
2020-07-23 02:10:06	24.4781	24.48374	24.4781	0
2020-07-23 02:11:06	24.4781	24.48374	24.4781	0
2020-07-23 02:12:05	24.4781	24.48374	24.4781	0
2020-07-23 02:13:06	24.4781	24.48186	24.4781	0
2020-07-23 02:14:06	24.4969	24.48186	24.4969	0
2020-07-23 02:15:06	24.4781	24.47998	24.4781	0
2020-07-23 02:16:05	24.4969	24.48186	24.4969	0
2020-07-23 02:17:05	24.4781	24.48186	24.4781	0
2020-07-23 02:18:06	24.4969	24.48374	24.4969	0
2020-07-23 02:19:06	24.4969	24.48562	24.4969	0
2020-07-23 02:20:06	24.4969	24.4875	24.4969	0
2020-07-23 02:21:06	24.4969	24.48938	24.4969	0
2020-07-23 02:22:06	24.4781	24.48938	24.4781	0
2020-07-23 02:23:06	24.4969	24.49126	24.4969	0
2020-07-23 02:24:05	24.4781	24.48938	24.4781	0
2020-07-23 02:25:06	24.4781	24.48938	24.4781	0
2020-07-23 02:26:06	24.4969	24.48938	24.4969	0
2020-07-23 02:27:06	24.4969	24.49126	24.4969	0
2020-07-23 02:28:06	24.4781	24.48938	24.4781	0
2020-07-23 02:29:06	24.4781	24.4875	24.4781	0
2020-07-23 02:30:06	24.4781	24.48562	24.4781	0
2020-07-23 02:31:06	24.4969	24.48562	24.4969	0
2020-07-23 02:32:05	24.4969	24.4875	24.4969	0
2020-07-23 02:33:05	24.4781	24.48562	24.4781	0
2020-07-23 02:34:06	24.4969	24.4875	24.4969	0
2020-07-23 02:35:06	24.4781	24.4875	24.4781	0
2020-07-23 02:36:05	24.4781	24.48562	24.4781	0
2020-07-23 02:37:06	24.4969	24.48562	24.4969	0
2020-07-23 02:38:06	24.4969	24.4875	24.4969	0
2020-07-23 02:39:06	24.4781	24.4875	24.4781	0
2020-07-23 02:40:06	24.4969	24.48938	24.4969	0
2020-07-23 02:41:06	24.4781	24.4875	24.4781	0
2020-07-23 02:42:06	24.4781	24.48562	24.4781	0
2020-07-23 02:43:06	24.4781	24.48562	24.4781	0
2020-07-23 02:44:05	24.4594	24.48187	24.4594	0
2020-07-23 02:45:06	24.4781	24.48187	24.4781	0
2020-07-23 02:46:06	24.4781	24.48187	24.4781	0
2020-07-23 02:47:06	24.4781	24.47999	24.4781	0
2020-07-23 02:48:05	24.4781	24.47811	24.4781	0
2020-07-23 02:49:06	24.4969	24.47999	24.4969	0
2020-07-23 02:50:06	24.4781	24.47811	24.4781	0
2020-07-23 02:51:05	24.4781	24.47811	24.4781	0
2020-07-23 02:52:06	24.4969	24.47999	24.4969	0
2020-07-23 02:53:06	24.4781	24.47999	24.4781	0
2020-07-23 02:54:06	24.4781	24.48186	24.4781	0
2020-07-23 02:55:05	24.4781	24.48186	24.4781	0
2020-07-23 02:56:05	24.4781	24.48186	24.4781	0
2020-07-23 02:57:06	24.4781	24.48186	24.4781	0
2020-07-23 02:58:06	24.4781	24.48186	24.4781	0
2020-07-23 02:59:05	24.4781	24.47998	24.4781	0
2020-07-23 03:00:06	24.4969	24.48186	24.4969	0
2020-07-23 03:01:06	24.4969	24.48374	24.4969	0
2020-07-23 03:02:06	24.4781	24.48186	24.4781	0
2020-07-23 03:03:06	24.4781	24.48186	24.4781	0
2020-07-23 03:04:05	24.4781	24.48186	24.4781	0
2020-07-23 03:05:06	24.4969	24.48374	24.4969	0
2020-07-23 03:06:06	24.4781	24.48374	24.4781	0
2020-07-23 03:07:06	24.4781	24.48374	24.4781	0
2020-07-23 03:08:05	24.4781	24.48374	24.4781	0
2020-07-23 03:09:06	24.4781	24.48374	24.4781	0
2020-07-23 03:10:06	24.4781	24.48186	24.4781	0
2020-07-23 03:11:06	24.4781	24.47998	24.4781	0
2020-07-23 03:12:05	24.4969	24.48186	24.4969	0
2020-07-23 03:13:05	24.4781	24.48186	24.4781	0
2020-07-23 03:14:06	24.4781	24.48186	24.4781	0
2020-07-23 03:15:06	24.4969	24.48186	24.4969	0
2020-07-23 03:16:05	24.4781	24.48186	24.4781	0
2020-07-23 03:17:06	24.4781	24.48186	24.4781	0
2020-07-23 03:18:06	24.4781	24.48186	24.4781	0
2020-07-23 03:19:06	24.4781	24.48186	24.4781	0
2020-07-23 03:20:06	24.4969	24.48374	24.4969	0
2020-07-23 03:21:05	24.4781	24.48374	24.4781	0
2020-07-23 03:22:05	24.4781	24.48186	24.4781	0
2020-07-23 03:23:06	24.4781	24.48186	24.4781	0
2020-07-23 03:24:06	24.4781	24.48186	24.4781	0
2020-07-23 03:25:05	24.4781	24.47998	24.4781	0
2020-07-23 03:26:05	24.4969	24.48186	24.4969	0
2020-07-23 03:27:06	24.4781	24.48186	24.4781	0
2020-07-23 03:28:06	24.4969	24.48374	24.4969	0
2020-07-23 03:29:06	24.4969	24.48562	24.4969	0
2020-07-23 03:30:05	24.4969	24.48562	24.4969	0
2020-07-23 03:31:06	24.4781	24.48562	24.4781	0
2020-07-23 03:32:06	24.4781	24.48562	24.4781	0
2020-07-23 03:33:06	24.4781	24.48562	24.4781	0
2020-07-23 03:34:05	24.4781	24.48562	24.4781	0
2020-07-23 03:35:06	24.4781	24.48562	24.4781	0
2020-07-23 03:36:06	24.4781	24.48374	24.4781	0
2020-07-23 03:37:06	24.4781	24.48374	24.4781	0
2020-07-23 03:38:05	24.4969	24.48374	24.4969	0
2020-07-23 03:39:06	24.4781	24.48186	24.4781	0
2020-07-23 03:40:06	24.4781	24.47998	24.4781	0
2020-07-23 03:41:06	24.4781	24.47998	24.4781	0
2020-07-23 03:42:05	24.4969	24.48186	24.4969	0
2020-07-23 03:43:06	24.4781	24.48186	24.4781	0
2020-07-23 03:44:06	24.4969	24.48374	24.4969	0
2020-07-23 03:45:05	24.4781	24.48374	24.4781	0
2020-07-23 03:46:06	24.4781	24.48374	24.4781	0
2020-07-23 03:47:06	24.4781	24.48374	24.4781	0
2020-07-23 03:48:05	24.4781	24.48186	24.4781	0
2020-07-23 03:49:06	24.4781	24.48186	24.4781	0
2020-07-23 03:50:06	24.4969	24.48374	24.4969	0
2020-07-23 03:51:06	24.4781	24.48374	24.4781	0
2020-07-23 03:52:05	24.4969	24.48374	24.4969	0
2020-07-23 03:53:05	24.4781	24.48374	24.4781	0
2020-07-23 03:54:05	24.4781	24.48186	24.4781	0
2020-07-23 03:55:06	24.4781	24.48186	24.4781	0
2020-07-23 03:56:05	24.4969	24.48374	24.4969	0
2020-07-23 03:57:06	24.4969	24.48562	24.4969	0
2020-07-23 03:58:06	24.4781	24.48562	24.4781	0
2020-07-23 03:59:06	24.4969	24.4875	24.4969	0
2020-07-23 04:00:06	24.4969	24.4875	24.4969	0
2020-07-23 04:01:06	24.4781	24.4875	24.4781	0
2020-07-23 04:02:06	24.4781	24.48562	24.4781	0
2020-07-23 04:03:06	24.4781	24.48562	24.4781	0
2020-07-23 04:04:05	24.4781	24.48562	24.4781	0
2020-07-23 04:05:06	24.4781	24.48562	24.4781	0
2020-07-23 04:06:06	24.4969	24.48562	24.4969	0
2020-07-23 04:07:06	24.4781	24.48374	24.4781	0
2020-07-23 04:08:06	24.4781	24.48374	24.4781	0
2020-07-23 04:09:05	24.4969	24.48374	24.4969	0
2020-07-23 04:10:06	24.4969	24.48374	24.4969	0
2020-07-23 04:11:06	24.4969	24.48562	24.4969	0
2020-07-23 04:12:05	24.4969	24.4875	24.4969	0
2020-07-23 04:13:06	24.4781	24.4875	24.4781	0
2020-07-23 04:14:06	24.4781	24.4875	24.4781	0
2020-07-23 04:15:06	24.4781	24.4875	24.4781	0
2020-07-23 04:16:06	24.4969	24.4875	24.4969	0
2020-07-23 04:17:05	24.4781	24.4875	24.4781	0
2020-07-23 04:18:06	24.4969	24.48938	24.4969	0
2020-07-23 04:19:06	24.4781	24.4875	24.4781	0
2020-07-23 04:20:06	24.4781	24.48562	24.4781	0
2020-07-23 04:21:05	24.4969	24.48562	24.4969	0
2020-07-23 04:22:06	24.4781	24.48374	24.4781	0
2020-07-23 04:23:06	24.4781	24.48374	24.4781	0
2020-07-23 04:24:06	24.4781	24.48374	24.4781	0
2020-07-23 04:25:05	24.4969	24.48562	24.4969	0
2020-07-23 04:26:06	24.4781	24.48374	24.4781	0
2020-07-23 04:27:06	24.4781	24.48374	24.4781	0
2020-07-23 04:28:06	24.4781	24.48186	24.4781	0
2020-07-23 04:29:06	24.4781	24.48186	24.4781	0
2020-07-23 04:30:05	24.4781	24.48186	24.4781	0
2020-07-23 04:31:06	24.4969	24.48186	24.4969	0
2020-07-23 04:32:06	24.4781	24.48186	24.4781	0
2020-07-23 04:33:06	24.4594	24.47999	24.4594	0
2020-07-23 04:34:05	24.4969	24.48187	24.4969	0
2020-07-23 04:35:06	24.4781	24.47999	24.4781	0
2020-07-23 04:36:06	24.4781	24.47999	24.4781	0
2020-07-23 04:37:06	24.4781	24.47999	24.4781	0
2020-07-23 04:38:06	24.4781	24.47999	24.4781	0
2020-07-23 04:39:06	24.4781	24.47999	24.4781	0
2020-07-23 04:40:06	24.4781	24.47999	24.4781	0
2020-07-23 04:41:05	24.4781	24.47811	24.4781	0
2020-07-23 04:42:07	24.4781	24.47811	24.4781	0
2020-07-23 04:43:07	24.4781	24.47998	24.4781	0
2020-07-23 04:44:06	24.4781	24.4781	24.4781	0
2020-07-23 04:45:05	24.4781	24.4781	24.4781	0
2020-07-23 04:46:06	24.4594	24.47623	24.4594	0
2020-07-23 04:47:06	24.4781	24.47623	24.4781	0
2020-07-23 04:48:06	24.4969	24.47811	24.4969	0
2020-07-23 04:49:06	24.4594	24.47624	24.4594	0
2020-07-23 04:50:05	24.4781	24.47624	24.4781	0
2020-07-23 04:51:05	24.4781	24.47624	24.4781	0
2020-07-23 04:52:06	24.4781	24.47624	24.4781	0
2020-07-23 04:53:06	24.4781	24.47624	24.4781	0
2020-07-23 04:54:05	24.4781	24.47624	24.4781	0
2020-07-23 04:55:06	24.4781	24.47624	24.4781	0
2020-07-23 04:56:06	24.4781	24.47811	24.4781	0
2020-07-23 04:57:06	24.4781	24.47811	24.4781	0
2020-07-23 04:58:05	24.4781	24.47623	24.4781	0
2020-07-23 04:59:06	24.4781	24.4781	24.4781	0
2020-07-23 05:00:06	24.4781	24.4781	24.4781	0
2020-07-23 05:01:06	24.4781	24.4781	24.4781	0
2020-07-23 05:02:05	24.4781	24.4781	24.4781	0
2020-07-23 05:03:06	24.4781	24.4781	24.4781	0
2020-07-23 05:04:06	24.4781	24.4781	24.4781	0
2020-07-23 05:05:06	24.4781	24.4781	24.4781	0
2020-07-23 05:06:05	24.4781	24.4781	24.4781	0
2020-07-23 05:07:06	24.4781	24.4781	24.4781	0
2020-07-23 05:08:05	24.4781	24.4781	24.4781	0
2020-07-23 05:09:06	24.4594	24.47623	24.4594	0
2020-07-23 05:10:06	24.4781	24.47623	24.4781	0
2020-07-23 05:11:06	24.4781	24.47623	24.4781	0
2020-07-23 05:12:06	24.4781	24.47623	24.4781	0
2020-07-23 05:13:05	24.4781	24.47623	24.4781	0
2020-07-23 05:14:06	24.4781	24.47623	24.4781	0
2020-07-23 05:15:06	24.4781	24.47623	24.4781	0
2020-07-23 05:16:06	24.4781	24.47623	24.4781	0
2020-07-23 05:17:05	24.4781	24.47623	24.4781	0
2020-07-23 05:18:05	24.4969	24.47811	24.4969	0
2020-07-23 05:19:06	24.4781	24.47998	24.4781	0
2020-07-23 05:20:06	24.4781	24.47998	24.4781	0
2020-07-23 05:21:05	24.4781	24.47998	24.4781	0
2020-07-23 05:22:06	24.4969	24.48186	24.4969	0
2020-07-23 05:23:06	24.4781	24.48186	24.4781	0
2020-07-23 05:24:06	24.4781	24.48186	24.4781	0
2020-07-23 05:25:06	24.4781	24.48186	24.4781	0
2020-07-23 05:26:05	24.4781	24.48186	24.4781	0
2020-07-23 05:27:06	24.4781	24.48186	24.4781	0
2020-07-23 05:28:06	24.4781	24.47998	24.4781	0
2020-07-23 05:29:06	24.4781	24.47998	24.4781	0
2020-07-23 05:30:05	24.4781	24.47998	24.4781	0
2020-07-23 05:31:05	24.4781	24.47998	24.4781	0
2020-07-23 05:32:06	24.4781	24.4781	24.4781	0
2020-07-23 05:33:06	24.4781	24.4781	24.4781	0
2020-07-23 05:34:06	24.4969	24.47998	24.4969	0
2020-07-23 05:35:05	24.4781	24.47998	24.4781	0
2020-07-23 05:36:06	24.4969	24.48186	24.4969	0
2020-07-23 05:37:06	24.4781	24.48186	24.4781	0
2020-07-23 05:38:06	24.4781	24.48186	24.4781	0
2020-07-23 05:39:06	24.4781	24.48186	24.4781	0
2020-07-23 05:40:06	24.4969	24.48374	24.4969	0
2020-07-23 05:41:06	24.4781	24.48374	24.4781	0
2020-07-23 05:42:05	24.4781	24.48374	24.4781	0
2020-07-23 05:43:06	24.4781	24.48374	24.4781	0
2020-07-23 05:44:06	24.4781	24.48186	24.4781	0
2020-07-23 05:45:06	24.4781	24.48186	24.4781	0
2020-07-23 05:46:06	24.4781	24.47998	24.4781	0
2020-07-23 05:47:05	24.4781	24.47998	24.4781	0
2020-07-23 05:48:05	24.4781	24.47998	24.4781	0
2020-07-23 05:49:06	24.4781	24.47998	24.4781	0
2020-07-23 05:50:06	24.4781	24.4781	24.4781	0
2020-07-23 05:51:06	24.4781	24.4781	24.4781	0
2020-07-23 05:52:06	24.4781	24.4781	24.4781	0
2020-07-23 05:53:06	24.4781	24.4781	24.4781	0
2020-07-23 05:54:06	24.4781	24.4781	24.4781	0
2020-07-23 05:55:05	24.4781	24.4781	24.4781	0
2020-07-23 05:56:06	24.4781	24.4781	24.4781	0
2020-07-23 05:57:06	24.4781	24.4781	24.4781	0
2020-07-23 05:58:06	24.4781	24.4781	24.4781	0
2020-07-23 05:59:06	24.4781	24.4781	24.4781	0
2020-07-23 06:00:06	24.4781	24.4781	24.4781	0
2020-07-23 06:01:06	24.4781	24.4781	24.4781	0
2020-07-23 06:02:06	24.4781	24.4781	24.4781	0
2020-07-23 06:03:05	24.4781	24.4781	24.4781	0
2020-07-23 06:04:06	24.4781	24.4781	24.4781	0
2020-07-23 06:05:06	24.4781	24.4781	24.4781	0
2020-07-23 06:06:06	24.4781	24.4781	24.4781	0
2020-07-23 06:07:06	24.4781	24.4781	24.4781	0
2020-07-23 06:08:05	24.4781	24.4781	24.4781	0
2020-07-23 06:09:06	24.4781	24.4781	24.4781	0
2020-07-23 06:10:06	24.4406	24.47435	24.4406	0
2020-07-23 06:11:06	24.4218	24.46872	24.4218	0
2020-07-23 06:12:05	24.4031	24.46122	24.4031	0
2020-07-23 06:13:05	24.4218	24.45559	24.4218	0
2020-07-23 06:14:06	24.4031	24.44809	24.4031	0
2020-07-23 06:15:06	24.3842	24.4387	24.3842	0
2020-07-23 06:16:05	24.3655	24.42744	24.3655	0
2020-07-23 06:17:05	24.3466	24.41429	24.3466	0
2020-07-23 06:18:06	24.3279	24.39927	24.3279	0
2020-07-23 06:19:06	24.309	24.38236	24.309	0
2020-07-23 06:20:05	24.309	24.3692	24.309	0
2020-07-23 06:21:05	24.2902	24.35604	24.2902	0
2020-07-23 06:22:06	24.2526	24.34099	24.2526	0
2020-07-23 06:23:06	24.2339	24.3222	24.2339	0
2020-07-23 06:24:06	24.2339	24.30528	24.2339	0
2020-07-23 06:25:05	24.2339	24.29025	24.2339	0
2020-07-23 06:26:06	24.1962	24.27332	24.1962	0
2020-07-23 06:27:06	24.1962	24.25828	24.1962	0
2020-07-23 06:28:06	24.1774	24.24323	24.1774	0
2020-07-23 06:29:05	24.1586	24.22819	24.1586	0
2020-07-23 06:30:05	24.1586	24.21315	24.1586	0
2020-07-23 06:31:06	24.1208	24.19621	24.1208	0
2020-07-23 06:32:06	24.1208	24.18303	24.1208	0
2020-07-23 06:33:05	24.1208	24.17172	24.1208	0
2020-07-23 06:34:06	24.0833	24.15666	24.0833	0
2020-07-23 06:35:06	24.0833	24.1416	24.0833	0
2020-07-23 06:36:06	24.0833	24.13031	24.0833	0
2020-07-23 06:37:06	24.0643	24.11712	24.0643	0
2020-07-23 06:38:06	24.0643	24.10581	24.0643	0
2020-07-23 06:39:06	24.0455	24.0945	24.0455	0
2020-07-23 06:40:06	24.0455	24.08319	24.0455	0
2020-07-23 06:41:05	24.0267	24.07378	24.0267	0
2020-07-23 06:42:05	24.0078	24.06248	24.0078	0
2020-07-23 06:43:06	24.0078	24.05118	24.0078	0
2020-07-23 06:44:06	23.9891	24.04176	23.9891	0
2020-07-23 06:45:05	23.9891	24.03234	23.9891	0
2020-07-23 06:46:06	23.9891	24.02292	23.9891	0
2020-07-23 06:47:06	23.9702	24.01351	23.9702	0
2020-07-23 06:48:06	23.9702	24.0041	23.9702	0
2020-07-23 06:49:06	23.9702	23.99657	23.9702	0
2020-07-23 06:50:06	23.9513	23.98715	23.9513	0
2020-07-23 06:51:05	23.9513	23.97961	23.9513	0
2020-07-23 06:52:06	23.9513	23.97396	23.9513	0
2020-07-23 06:53:06	23.9513	23.96831	23.9513	0
2020-07-23 06:54:06	23.9325	23.96265	23.9325	0
2020-07-23 06:55:06	23.9325	23.95699	23.9325	0
2020-07-23 06:56:06	23.9513	23.95321	23.9513	0
2020-07-23 06:57:06	23.9513	23.95132	23.9513	0
2020-07-23 06:58:06	23.9325	23.94755	23.9325	0
2020-07-23 06:59:06	23.9325	23.94378	23.9325	0
2020-07-23 07:00:06	23.9325	23.9419	23.9325	0
2020-07-23 07:01:06	23.9136	23.93813	23.9136	0
2020-07-23 07:02:05	23.9513	23.93813	23.9513	0
2020-07-23 07:03:06	23.9136	23.93436	23.9136	0
2020-07-23 07:04:06	23.9136	23.93247	23.9136	0
2020-07-23 07:05:06	23.9136	23.93058	23.9136	0
2020-07-23 07:06:06	23.9136	23.92681	23.9136	0
2020-07-23 07:07:06	23.9325	23.92493	23.9325	0
2020-07-23 07:08:06	23.9136	23.92304	23.9136	0
2020-07-23 07:09:06	23.9136	23.92115	23.9136	0
2020-07-23 07:10:05	23.9136	23.91926	23.9136	0
2020-07-23 07:11:05	23.9136	23.91926	23.9136	0
2020-07-23 07:12:06	23.9136	23.91549	23.9136	0
2020-07-23 07:13:06	23.9136	23.91549	23.9136	0
2020-07-23 07:14:06	23.9136	23.91549	23.9136	0
2020-07-23 07:15:05	23.9325	23.91738	23.9325	0
2020-07-23 07:16:06	23.9325	23.91927	23.9325	0
2020-07-23 07:17:06	23.9325	23.91927	23.9325	0
2020-07-23 07:18:06	23.9325	23.92116	23.9325	0
2020-07-23 07:19:05	23.9136	23.92116	23.9136	0
2020-07-23 07:20:06	23.9325	23.92305	23.9325	0
2020-07-23 07:21:06	23.9325	23.92494	23.9325	0
2020-07-23 07:22:05	23.9136	23.92494	23.9136	0
2020-07-23 07:23:06	23.9136	23.92494	23.9136	0
2020-07-23 07:24:06	23.9136	23.92494	23.9136	0
2020-07-23 07:25:06	23.9136	23.92305	23.9136	0
2020-07-23 07:26:06	23.9136	23.92116	23.9136	0
2020-07-23 07:27:06	23.9136	23.91927	23.9136	0
2020-07-23 07:28:05	23.9136	23.91738	23.9136	0
2020-07-23 07:29:06	23.8949	23.91551	23.8949	0
2020-07-23 07:30:06	23.9136	23.91362	23.9136	0
2020-07-23 07:31:06	23.8949	23.90986	23.8949	0
2020-07-23 07:32:06	23.8949	23.90799	23.8949	0
2020-07-23 07:33:04	23.8949	23.90612	23.8949	0
2020-07-23 07:34:06	23.8949	23.90425	23.8949	0
2020-07-23 07:35:06	23.8949	23.90238	23.8949	0
2020-07-23 07:36:06	23.876	23.89862	23.876	0
2020-07-23 07:37:05	23.876	23.89486	23.876	0
2020-07-23 07:38:05	23.876	23.8911	23.876	0
2020-07-23 07:39:06	23.876	23.88921	23.876	0
2020-07-23 07:40:06	23.8949	23.88734	23.8949	0
2020-07-23 07:41:05	23.876	23.88545	23.876	0
2020-07-23 07:42:06	23.876	23.88356	23.876	0
2020-07-23 07:43:06	23.876	23.88167	23.876	0
2020-07-23 07:44:06	23.876	23.87978	23.876	0
2020-07-23 07:45:05	23.876	23.87789	23.876	0
2020-07-23 07:46:05	23.876	23.87789	23.876	0
2020-07-23 07:47:06	23.8571	23.876	23.8571	0
2020-07-23 07:48:06	23.8571	23.87411	23.8571	0
2020-07-23 07:49:06	23.8383	23.87034	23.8383	0
2020-07-23 07:50:05	23.8571	23.86656	23.8571	0
2020-07-23 07:51:06	23.8383	23.86279	23.8383	0
2020-07-23 07:52:06	23.8383	23.85902	23.8383	0
2020-07-23 07:53:06	23.8383	23.85525	23.8383	0
2020-07-23 07:54:05	23.8383	23.85148	23.8383	0
2020-07-23 07:55:06	23.8383	23.84771	23.8383	0
2020-07-23 07:56:06	23.8193	23.84204	23.8193	0
2020-07-23 07:57:06	23.8383	23.84016	23.8383	0
2020-07-23 07:58:06	23.8383	23.83828	23.8383	0
2020-07-23 07:59:05	23.8383	23.83828	23.8383	0
2020-07-23 08:00:06	23.8193	23.8345	23.8193	0
2020-07-23 08:01:06	23.8383	23.8345	23.8383	0
2020-07-23 08:02:05	23.8193	23.8326	23.8193	0
2020-07-23 08:03:06	23.8193	23.8307	23.8193	0
2020-07-23 08:04:06	23.8193	23.8288	23.8193	0
2020-07-23 08:05:06	23.8005	23.82502	23.8005	0
2020-07-23 08:06:06	23.8193	23.82502	23.8193	0
2020-07-23 08:07:05	23.8005	23.82124	23.8005	0
2020-07-23 08:08:06	23.8005	23.81746	23.8005	0
2020-07-23 08:09:06	23.8005	23.81368	23.8005	0
2020-07-23 08:10:06	23.8005	23.8118	23.8005	0
2020-07-23 08:11:06	23.8005	23.80802	23.8005	0
2020-07-23 08:12:06	23.8005	23.80614	23.8005	0
2020-07-23 08:13:06	23.7816	23.80237	23.7816	0
2020-07-23 08:14:06	23.7816	23.7986	23.7816	0
2020-07-23 08:15:05	23.7816	23.79671	23.7816	0
2020-07-23 08:16:06	23.7816	23.79294	23.7816	0
2020-07-23 08:17:06	23.7816	23.79105	23.7816	0
2020-07-23 08:18:06	23.7816	23.78916	23.7816	0
2020-07-23 08:19:06	23.7816	23.78727	23.7816	0
2020-07-23 08:20:06	23.7816	23.78538	23.7816	0
2020-07-23 08:21:06	23.7816	23.78349	23.7816	0
2020-07-23 08:22:05	23.7628	23.77972	23.7628	0
2020-07-23 08:23:05	23.7628	23.77784	23.7628	0
2020-07-23 08:24:06	23.7816	23.77784	23.7816	0
2020-07-23 08:25:06	23.7628	23.77596	23.7628	0
2020-07-23 08:26:06	23.7628	23.77408	23.7628	0
2020-07-23 08:27:05	23.7628	23.7722	23.7628	0
2020-07-23 08:28:06	23.7628	23.77032	23.7628	0
2020-07-23 08:29:06	23.7628	23.76844	23.7628	0
2020-07-23 08:30:05	23.7628	23.76656	23.7628	0
2020-07-23 08:31:06	23.744	23.7628	23.744	0
2020-07-23 08:32:06	23.744	23.76092	23.744	0
2020-07-23 08:33:06	23.744	23.75904	23.744	0
2020-07-23 08:34:06	23.744	23.75528	23.744	0
2020-07-23 08:35:05	23.744	23.7534	23.744	0
2020-07-23 08:36:06	23.744	23.75152	23.744	0
2020-07-23 08:37:06	23.744	23.74964	23.744	0
2020-07-23 08:38:06	23.744	23.74776	23.744	0
2020-07-23 08:39:05	23.744	23.74588	23.744	0
2020-07-23 08:40:06	23.744	23.744	23.744	0
2020-07-23 08:41:06	23.744	23.744	23.744	0
2020-07-23 08:42:06	23.744	23.744	23.744	0
2020-07-23 08:43:05	23.744	23.744	23.744	0
2020-07-23 08:44:06	23.744	23.744	23.744	0
2020-07-23 08:45:05	23.744	23.744	23.744	0
2020-07-23 08:46:06	23.7251	23.74211	23.7251	0
2020-07-23 08:47:06	23.744	23.74211	23.744	0
2020-07-23 08:48:06	23.7251	23.74022	23.7251	0
2020-07-23 08:49:06	23.7251	23.73833	23.7251	0
2020-07-23 08:50:06	23.744	23.73833	23.744	0
2020-07-23 08:51:06	23.7251	23.73644	23.7251	0
2020-07-23 08:52:06	23.7251	23.73455	23.7251	0
2020-07-23 08:53:06	23.7251	23.73266	23.7251	0
2020-07-23 08:54:05	23.744	23.73266	23.744	0
2020-07-23 08:55:06	23.7251	23.73077	23.7251	0
2020-07-23 08:56:06	23.7251	23.73077	23.7251	0
2020-07-23 08:57:06	23.7251	23.72888	23.7251	0
2020-07-23 08:58:05	23.7251	23.72888	23.7251	0
2020-07-23 08:59:06	23.744	23.73077	23.744	0
2020-07-23 09:00:06	23.7251	23.72888	23.7251	0
2020-07-23 09:01:05	23.7251	23.72888	23.7251	0
2020-07-23 09:02:06	23.7251	23.72888	23.7251	0
2020-07-23 09:03:06	23.7251	23.72888	23.7251	0
2020-07-23 09:04:06	23.7251	23.72699	23.7251	0
2020-07-23 09:05:06	23.7251	23.72699	23.7251	0
2020-07-23 09:06:05	23.7251	23.72699	23.7251	0
2020-07-23 09:07:06	23.7251	23.72699	23.7251	0
2020-07-23 09:08:06	23.7251	23.72699	23.7251	0
2020-07-23 09:09:06	23.7251	23.7251	23.7251	0
2020-07-23 09:10:05	23.7063	23.72322	23.7063	0
2020-07-23 09:11:06	23.7251	23.72322	23.7251	0
2020-07-23 09:12:06	23.7063	23.72134	23.7063	0
2020-07-23 09:13:06	23.7251	23.72134	23.7251	0
2020-07-23 09:14:05	23.7251	23.72134	23.7251	0
2020-07-23 09:15:06	23.7251	23.72134	23.7251	0
2020-07-23 09:16:06	23.7063	23.71946	23.7063	0
2020-07-23 09:17:06	23.7251	23.71946	23.7251	0
2020-07-23 09:18:05	23.7251	23.71946	23.7251	0
2020-07-23 09:19:06	23.7251	23.71946	23.7251	0
2020-07-23 09:20:06	23.7063	23.71946	23.7063	0
2020-07-23 09:21:06	23.7251	23.71946	23.7251	0
2020-07-23 09:22:05	23.7251	23.72134	23.7251	0
2020-07-23 09:23:05	23.7251	23.72134	23.7251	0
2020-07-23 09:24:06	23.7251	23.72134	23.7251	0
2020-07-23 09:25:06	23.7251	23.72134	23.7251	0
2020-07-23 09:26:06	23.7251	23.72322	23.7251	0
2020-07-23 09:27:05	23.7251	23.72322	23.7251	0
2020-07-23 09:28:06	23.7063	23.72134	23.7063	0
2020-07-23 09:29:06	23.7251	23.72134	23.7251	0
2020-07-23 09:30:06	23.744	23.72511	23.744	0
2020-07-23 09:31:06	23.744	23.727	23.744	0
2020-07-23 09:32:05	23.744	23.72889	23.744	0
2020-07-23 09:33:06	23.7628	23.73266	23.7628	0
2020-07-23 09:34:06	23.7816	23.73831	23.7816	0
2020-07-23 09:35:06	23.7816	23.74396	23.7816	0
2020-07-23 09:36:06	23.8005	23.7515	23.8005	0
2020-07-23 09:37:05	23.8193	23.76092	23.8193	0
2020-07-23 09:38:06	23.8193	23.77222	23.8193	0
2020-07-23 09:39:06	23.8193	23.78164	23.8193	0
2020-07-23 09:40:06	23.8383	23.79107	23.8383	0
2020-07-23 09:41:05	23.8383	23.8005	23.8383	0
2020-07-23 09:42:06	23.8383	23.80993	23.8383	0
2020-07-23 09:43:05	23.8383	23.81748	23.8383	0
2020-07-23 09:44:06	23.8383	23.82315	23.8383	0
2020-07-23 09:45:06	23.8383	23.82882	23.8383	0
2020-07-23 09:46:06	23.8383	23.8326	23.8383	0
2020-07-23 09:47:05	23.8383	23.8345	23.8383	0
2020-07-23 09:48:06	23.8383	23.8364	23.8383	0
2020-07-23 09:49:06	23.8383	23.8383	23.8383	0
2020-07-23 09:50:06	23.8193	23.8364	23.8193	0
2020-07-23 09:51:05	23.8193	23.8345	23.8193	0
2020-07-23 09:52:06	23.8193	23.8326	23.8193	0
2020-07-23 09:53:06	23.8193	23.8307	23.8193	0
2020-07-23 09:54:06	23.8005	23.82692	23.8005	0
2020-07-23 09:55:05	23.8005	23.82314	23.8005	0
2020-07-23 09:56:05	23.8193	23.82124	23.8193	0
2020-07-23 09:57:06	23.7816	23.81557	23.7816	0
2020-07-23 09:58:06	23.8005	23.81179	23.8005	0
2020-07-23 09:59:05	23.8005	23.80801	23.8005	0
2020-07-23 10:00:06	23.7816	23.80424	23.7816	0
2020-07-23 10:01:06	23.8005	23.80236	23.8005	0
2020-07-23 10:02:06	23.7816	23.79859	23.7816	0
2020-07-23 10:03:05	23.7816	23.79482	23.7816	0
2020-07-23 10:04:06	23.7816	23.79293	23.7816	0
2020-07-23 10:05:06	23.7628	23.78916	23.7628	0
2020-07-23 10:06:06	23.7628	23.78351	23.7628	0
2020-07-23 10:07:06	23.7628	23.78163	23.7628	0
2020-07-23 10:08:05	23.7816	23.77974	23.7816	0
2020-07-23 10:09:06	23.7816	23.77785	23.7816	0
2020-07-23 10:10:06	23.7816	23.77785	23.7816	0
2020-07-23 10:11:05	23.7816	23.77596	23.7816	0
2020-07-23 10:12:06	23.7628	23.77408	23.7628	0
2020-07-23 10:13:06	23.7628	23.7722	23.7628	0
2020-07-23 10:14:06	23.7628	23.77032	23.7628	0
2020-07-23 10:15:06	23.7628	23.77032	23.7628	0
2020-07-23 10:16:05	23.7628	23.77032	23.7628	0
2020-07-23 10:17:06	23.7628	23.77032	23.7628	0
2020-07-23 10:18:06	23.744	23.76656	23.744	0
2020-07-23 10:19:06	23.744	23.7628	23.744	0
2020-07-23 10:20:05	23.744	23.75904	23.744	0
2020-07-23 10:21:06	23.744	23.75528	23.744	0
2020-07-23 10:22:06	23.744	23.7534	23.744	0
2020-07-23 10:23:06	23.744	23.75152	23.744	0
2020-07-23 10:24:05	23.7251	23.74775	23.7251	0
2020-07-23 10:25:06	23.7251	23.74398	23.7251	0
2020-07-23 10:26:06	23.7251	23.74021	23.7251	0
2020-07-23 10:27:06	23.744	23.73833	23.744	0
2020-07-23 10:28:05	23.7251	23.73644	23.7251	0
2020-07-23 10:29:06	23.7251	23.73455	23.7251	0
2020-07-23 10:30:06	23.744	23.73455	23.744	0
2020-07-23 10:31:06	23.7251	23.73266	23.7251	0
2020-07-23 10:32:06	23.7251	23.73077	23.7251	0
2020-07-23 10:33:05	23.7251	23.72888	23.7251	0
2020-07-23 10:34:06	23.7251	23.72888	23.7251	0
2020-07-23 10:35:06	23.7251	23.72888	23.7251	0
2020-07-23 10:36:06	23.7251	23.72888	23.7251	0
2020-07-23 10:37:06	23.7063	23.72511	23.7063	0
2020-07-23 10:38:06	23.7063	23.72323	23.7063	0
2020-07-23 10:39:06	23.7063	23.72135	23.7063	0
2020-07-23 10:40:06	23.7063	23.71758	23.7063	0
2020-07-23 10:41:05	23.7063	23.7157	23.7063	0
2020-07-23 10:42:06	23.7063	23.71382	23.7063	0
2020-07-23 10:43:06	23.7063	23.71194	23.7063	0
2020-07-23 10:44:06	23.6874	23.70817	23.6874	0
2020-07-23 10:45:05	23.6874	23.7044	23.6874	0
2020-07-23 10:46:06	23.7063	23.70252	23.7063	0
2020-07-23 10:47:06	23.7063	23.70252	23.7063	0
2020-07-23 10:48:05	23.7063	23.70252	23.7063	0
2020-07-23 10:49:06	23.7063	23.70252	23.7063	0
2020-07-23 10:50:06	23.7063	23.70252	23.7063	0
2020-07-23 10:51:06	23.7063	23.70252	23.7063	0
2020-07-23 10:52:05	23.7063	23.70252	23.7063	0
2020-07-23 10:53:06	23.7063	23.70252	23.7063	0
2020-07-23 10:54:06	23.6874	23.70252	23.6874	0
2020-07-23 10:55:06	23.7063	23.70441	23.7063	0
2020-07-23 10:56:05	23.6874	23.70252	23.6874	0
2020-07-23 10:57:06	23.7063	23.70252	23.7063	0
2020-07-23 10:58:06	23.7063	23.70252	23.7063	0
2020-07-23 10:59:06	23.7063	23.70252	23.7063	0
2020-07-23 11:00:05	23.6874	23.70063	23.6874	0
2020-07-23 11:01:05	23.6874	23.69874	23.6874	0
2020-07-23 11:02:06	23.7063	23.69874	23.7063	0
2020-07-23 11:03:06	23.6874	23.69685	23.6874	0
2020-07-23 11:04:06	23.7063	23.69874	23.7063	0
2020-07-23 11:05:06	23.6874	23.69685	23.6874	0
2020-07-23 11:06:06	23.7063	23.69874	23.7063	0
2020-07-23 11:07:06	23.6874	23.69685	23.6874	0
2020-07-23 11:08:06	23.6874	23.69496	23.6874	0
2020-07-23 11:09:05	23.6874	23.69307	23.6874	0
2020-07-23 11:10:06	23.7063	23.69496	23.7063	0
2020-07-23 11:11:06	23.7063	23.69685	23.7063	0
2020-07-23 11:12:06	23.6874	23.69496	23.6874	0
2020-07-23 11:13:05	23.6874	23.69496	23.6874	0
2020-07-23 11:14:06	23.7063	23.69496	23.7063	0
2020-07-23 11:15:05	23.6874	23.69496	23.6874	0
2020-07-23 11:16:06	23.7063	23.69496	23.7063	0
2020-07-23 11:17:06	23.6874	23.69496	23.6874	0
2020-07-23 11:18:06	23.6874	23.69496	23.6874	0
2020-07-23 11:19:06	23.6874	23.69496	23.6874	0
2020-07-23 11:20:06	23.7063	23.69496	23.7063	0
2020-07-23 11:21:05	23.7063	23.69496	23.7063	0
2020-07-23 11:22:06	23.7063	23.69685	23.7063	0
2020-07-23 11:23:06	23.7063	23.69874	23.7063	0
2020-07-23 11:24:05	23.6874	23.69685	23.6874	0
2020-07-23 11:25:06	23.7063	23.69874	23.7063	0
2020-07-23 11:26:06	23.6874	23.69685	23.6874	0
2020-07-23 11:27:05	23.7063	23.69874	23.7063	0
2020-07-23 11:28:06	23.6874	23.69874	23.6874	0
2020-07-23 11:29:06	23.6874	23.69874	23.6874	0
2020-07-23 11:30:06	23.7063	23.69874	23.7063	0
2020-07-23 11:31:05	23.6874	23.69685	23.6874	0
2020-07-23 11:32:06	23.7063	23.69685	23.7063	0
2020-07-23 11:33:06	23.7063	23.69685	23.7063	0
2020-07-23 11:34:06	23.7063	23.69874	23.7063	0
2020-07-23 11:35:05	23.7063	23.69874	23.7063	0
2020-07-23 11:36:05	23.6874	23.69874	23.6874	0
2020-07-23 11:37:06	23.7063	23.69874	23.7063	0
2020-07-23 11:38:06	23.7063	23.70063	23.7063	0
2020-07-23 11:39:06	23.6874	23.70063	23.6874	0
2020-07-23 11:40:05	23.6874	23.69874	23.6874	0
2020-07-23 11:41:06	23.7063	23.70063	23.7063	0
2020-07-23 11:42:06	23.7063	23.70063	23.7063	0
2020-07-23 11:43:06	23.6874	23.69874	23.6874	0
2020-07-23 11:44:05	23.6874	23.69685	23.6874	0
2020-07-23 11:45:06	23.7063	23.69685	23.7063	0
2020-07-23 11:46:06	23.6874	23.69685	23.6874	0
2020-07-23 11:47:06	23.6874	23.69496	23.6874	0
2020-07-23 11:48:05	23.7063	23.69496	23.7063	0
2020-07-23 11:49:06	23.7063	23.69685	23.7063	0
2020-07-23 11:50:06	23.7063	23.69874	23.7063	0
2020-07-23 11:51:06	23.7063	23.69874	23.7063	0
2020-07-23 11:52:06	23.6874	23.69685	23.6874	0
2020-07-23 11:53:06	23.6874	23.69685	23.6874	0
2020-07-23 11:54:06	23.6874	23.69685	23.6874	0
2020-07-23 11:55:06	23.7063	23.69685	23.7063	0
2020-07-23 11:56:06	23.7063	23.69874	23.7063	0
2020-07-23 11:57:05	23.7063	23.70063	23.7063	0
2020-07-23 11:58:05	23.7063	23.70063	23.7063	0
2020-07-23 11:59:06	23.7063	23.70063	23.7063	0
2020-07-23 12:00:06	23.7063	23.70063	23.7063	0
2020-07-23 12:01:05	23.7251	23.70251	23.7251	0
2020-07-23 12:02:06	23.7063	23.7044	23.7063	0
2020-07-23 12:03:06	23.7063	23.70629	23.7063	0
2020-07-23 12:04:06	23.7063	23.70818	23.7063	0
2020-07-23 12:05:05	23.7063	23.70818	23.7063	0
2020-07-23 12:06:06	23.7251	23.71006	23.7251	0
2020-07-23 12:07:06	23.7063	23.71006	23.7063	0
2020-07-23 12:08:06	23.7251	23.71194	23.7251	0
2020-07-23 12:09:06	23.7063	23.71194	23.7063	0
2020-07-23 12:10:06	23.7251	23.71382	23.7251	0
2020-07-23 12:11:06	23.7063	23.71194	23.7063	0
2020-07-23 12:12:05	23.7063	23.71194	23.7063	0
2020-07-23 12:13:05	23.7251	23.71382	23.7251	0
2020-07-23 12:14:05	23.7251	23.7157	23.7251	0
2020-07-23 12:15:06	23.7063	23.7157	23.7063	0
2020-07-23 12:16:06	23.7063	23.71382	23.7063	0
2020-07-23 12:17:06	23.7251	23.7157	23.7251	0
2020-07-23 12:18:05	23.7251	23.7157	23.7251	0
2020-07-23 12:19:06	23.7251	23.71758	23.7251	0
2020-07-23 12:20:06	23.7063	23.7157	23.7063	0
2020-07-23 12:21:05	23.7251	23.71758	23.7251	0
2020-07-23 12:22:05	23.7251	23.71946	23.7251	0
2020-07-23 12:23:06	23.7251	23.71946	23.7251	0
2020-07-23 12:24:06	23.7251	23.71946	23.7251	0
2020-07-23 12:25:06	23.7063	23.71946	23.7063	0
2020-07-23 12:26:05	23.7251	23.72134	23.7251	0
2020-07-23 12:27:06	23.7251	23.72134	23.7251	0
2020-07-23 12:28:06	23.7251	23.72134	23.7251	0
2020-07-23 12:29:06	23.7251	23.72134	23.7251	0
2020-07-23 12:30:05	23.7251	23.72322	23.7251	0
2020-07-23 12:31:06	23.7251	23.72322	23.7251	0
2020-07-23 12:32:06	23.7251	23.72322	23.7251	0
2020-07-23 12:33:06	23.744	23.72511	23.744	0
2020-07-23 12:34:05	23.7251	23.72511	23.7251	0
2020-07-23 12:35:06	23.7251	23.72699	23.7251	0
2020-07-23 12:36:06	23.7251	23.72699	23.7251	0
2020-07-23 12:37:06	23.7251	23.72699	23.7251	0
2020-07-23 12:38:06	23.7251	23.72699	23.7251	0
2020-07-23 12:39:06	23.7251	23.72699	23.7251	0
2020-07-23 12:40:06	23.744	23.72888	23.744	0
2020-07-23 12:41:06	23.7251	23.72888	23.7251	0
2020-07-23 12:42:05	23.7063	23.727	23.7063	0
2020-07-23 12:43:06	23.7063	23.72323	23.7063	0
2020-07-23 12:44:06	23.7063	23.72135	23.7063	0
2020-07-23 12:45:06	23.7251	23.72135	23.7251	0
2020-07-23 12:46:06	23.7251	23.72135	23.7251	0
2020-07-23 12:47:05	23.7063	23.71947	23.7063	0
2020-07-23 12:48:06	23.7251	23.71947	23.7251	0
2020-07-23 12:49:06	23.7251	23.71947	23.7251	0
2020-07-23 12:50:06	23.7251	23.71758	23.7251	0
2020-07-23 12:51:06	23.7251	23.71758	23.7251	0
2020-07-23 12:52:05	23.7251	23.71946	23.7251	0
2020-07-23 12:53:06	23.7251	23.72134	23.7251	0
2020-07-23 12:54:06	23.7063	23.72134	23.7063	0
2020-07-23 12:55:06	23.7251	23.72134	23.7251	0
2020-07-23 12:56:05	23.7251	23.72134	23.7251	0
2020-07-23 12:57:06	23.7251	23.72322	23.7251	0
2020-07-23 12:58:06	23.7063	23.72134	23.7063	0
2020-07-23 12:59:06	23.7251	23.72134	23.7251	0
2020-07-23 13:00:05	23.7251	23.72134	23.7251	0
2020-07-23 13:01:05	23.7251	23.72134	23.7251	0
2020-07-23 13:02:06	23.7063	23.71946	23.7063	0
2020-07-23 13:03:06	23.7063	23.71758	23.7063	0
2020-07-23 13:04:06	23.7251	23.71946	23.7251	0
2020-07-23 13:05:05	23.7251	23.71946	23.7251	0
2020-07-23 13:06:05	23.7251	23.71946	23.7251	0
2020-07-23 13:07:06	23.7063	23.71758	23.7063	0
2020-07-23 13:08:06	23.7251	23.71946	23.7251	0
2020-07-23 13:09:06	23.7063	23.71758	23.7063	0
2020-07-23 13:10:06	23.7251	23.71758	23.7251	0
2020-07-23 13:11:06	23.7063	23.7157	23.7063	0
2020-07-23 13:12:05	23.7063	23.7157	23.7063	0
2020-07-23 13:13:05	23.7063	23.7157	23.7063	0
2020-07-23 13:14:06	23.7251	23.7157	23.7251	0
2020-07-23 13:15:06	23.7251	23.7157	23.7251	0
2020-07-23 13:16:06	23.7063	23.71382	23.7063	0
2020-07-23 13:17:06	23.7063	23.71382	23.7063	0
2020-07-23 13:18:05	23.7251	23.71382	23.7251	0
2020-07-23 13:19:06	23.7251	23.7157	23.7251	0
2020-07-23 13:20:06	23.7251	23.7157	23.7251	0
2020-07-23 13:21:06	23.7251	23.71758	23.7251	0
2020-07-23 13:22:05	23.7251	23.71946	23.7251	0
2020-07-23 13:23:06	23.7063	23.71946	23.7063	0
2020-07-23 13:24:06	23.7251	23.71946	23.7251	0
2020-07-23 13:25:06	23.744	23.72135	23.744	0
2020-07-23 13:26:05	23.744	23.72512	23.744	0
2020-07-23 13:27:06	23.7628	23.73077	23.7628	0
2020-07-23 13:28:06	23.7628	23.73454	23.7628	0
2020-07-23 13:29:06	23.7628	23.73831	23.7628	0
2020-07-23 13:30:05	23.7628	23.74208	23.7628	0
2020-07-23 13:31:05	23.7816	23.74773	23.7816	0
2020-07-23 13:32:06	23.7816	23.75338	23.7816	0
2020-07-23 13:33:06	23.8005	23.7628	23.8005	0
2020-07-23 13:34:05	23.8005	23.77034	23.8005	0
2020-07-23 13:35:06	23.8193	23.77787	23.8193	0
2020-07-23 13:36:06	23.8193	23.7854	23.8193	0
2020-07-23 13:37:06	23.8383	23.79295	23.8383	0
2020-07-23 13:38:06	23.8383	23.8005	23.8383	0
2020-07-23 13:39:05	23.8383	23.80805	23.8383	0
2020-07-23 13:40:06	23.8383	23.8156	23.8383	0
2020-07-23 13:41:06	23.8571	23.82315	23.8571	0
2020-07-23 13:42:06	23.8571	23.8307	23.8571	0
2020-07-23 13:43:06	23.8949	23.84014	23.8949	0
2020-07-23 13:44:05	23.9136	23.85145	23.9136	0
2020-07-23 13:45:06	23.8949	23.85901	23.8949	0
2020-07-23 13:46:06	23.8949	23.86657	23.8949	0
2020-07-23 13:47:05	23.9136	23.8741	23.9136	0
2020-07-23 13:48:06	23.9136	23.88163	23.9136	0
2020-07-23 13:49:06	23.9325	23.89105	23.9325	0
2020-07-23 13:50:06	23.9325	23.90047	23.9325	0
2020-07-23 13:51:06	23.9325	23.90801	23.9325	0
2020-07-23 13:52:06	23.9513	23.91743	23.9513	0
2020-07-23 13:53:06	23.9702	23.92496	23.9702	0
2020-07-23 13:54:06	23.9702	23.93062	23.9702	0
2020-07-23 13:55:05	23.9513	23.93626	23.9513	0
2020-07-23 13:56:05	23.9702	23.94379	23.9702	0
2020-07-23 13:57:06	23.9891	23.95134	23.9891	0
2020-07-23 13:58:06	23.9891	23.95889	23.9891	0
2020-07-23 13:59:06	24.0078	23.96642	24.0078	0
2020-07-23 14:00:06	23.9891	23.97208	23.9891	0
2020-07-23 14:01:06	24.0078	23.97961	24.0078	0
2020-07-23 14:02:05	24.0078	23.98526	24.0078	0
2020-07-23 14:03:06	24.0078	23.98902	24.0078	0
2020-07-23 14:04:06	24.0267	23.99467	24.0267	0
2020-07-23 14:05:06	24.0267	24.00221	24.0267	0
2020-07-23 14:06:06	24.0267	24.00786	24.0267	0
2020-07-23 14:07:05	24.0455	24.0135	24.0455	0
2020-07-23 14:08:05	24.0455	24.01914	24.0455	0
2020-07-23 14:09:06	24.0643	24.02479	24.0643	0
2020-07-23 14:10:05	24.0455	24.03043	24.0455	0
2020-07-23 14:11:05	24.0643	24.03608	24.0643	0
2020-07-23 14:12:06	24.0455	24.03985	24.0455	0
2020-07-23 14:13:06	24.0833	24.0474	24.0833	0
2020-07-23 14:14:06	24.0833	24.05306	24.0833	0
2020-07-23 14:15:05	24.0833	24.05872	24.0833	0
2020-07-23 14:16:06	24.0833	24.06438	24.0833	0
2020-07-23 14:17:06	24.0833	24.06816	24.0833	0
2020-07-23 14:18:06	24.0833	24.07194	24.0833	0
2020-07-23 14:19:05	24.1021	24.07572	24.1021	0
2020-07-23 14:20:06	24.1021	24.08138	24.1021	0
2020-07-23 14:21:06	24.1208	24.08703	24.1208	0
2020-07-23 14:22:06	24.1021	24.09269	24.1021	0
2020-07-23 14:23:06	24.1021	24.09457	24.1021	0
2020-07-23 14:24:05	24.1396	24.1002	24.1396	0
2020-07-23 14:25:06	24.1208	24.10395	24.1208	0
2020-07-23 14:26:06	24.1396	24.10958	24.1396	0
2020-07-23 14:27:06	24.1208	24.11333	24.1208	0
2020-07-23 14:28:05	24.1396	24.11896	24.1396	0
2020-07-23 14:29:06	24.1396	24.12271	24.1396	0
2020-07-23 14:30:06	24.1396	24.12646	24.1396	0
2020-07-23 14:31:06	24.1586	24.13024	24.1586	0
2020-07-23 14:32:05	24.1396	24.13399	24.1396	0
2020-07-23 14:33:06	24.1396	24.13774	24.1396	0
2020-07-23 14:34:06	24.1586	24.13964	24.1586	0
2020-07-23 14:35:06	24.1586	24.14342	24.1586	0
2020-07-23 14:36:06	24.1396	24.14342	24.1396	0
2020-07-23 14:37:05	24.1774	24.14908	24.1774	0
2020-07-23 14:38:06	24.1774	24.15286	24.1774	0
2020-07-23 14:39:06	24.1586	24.15476	24.1586	0
2020-07-23 14:40:06	24.1774	24.15854	24.1774	0
2020-07-23 14:41:05	24.1774	24.16042	24.1774	0
2020-07-23 14:42:06	24.1962	24.16608	24.1962	0
2020-07-23 14:43:06	24.1962	24.17174	24.1962	0
2020-07-23 14:44:06	24.1962	24.1755	24.1962	0
2020-07-23 14:45:05	24.1962	24.17926	24.1962	0
2020-07-23 14:46:06	24.1962	24.18492	24.1962	0
2020-07-23 14:47:06	24.1962	24.1868	24.1962	0
2020-07-23 14:48:05	24.215	24.19056	24.215	0
2020-07-23 14:49:06	24.215	24.1962	24.215	0
2020-07-23 14:50:06	24.215	24.19996	24.215	0
2020-07-23 14:51:06	24.1962	24.20184	24.1962	0
2020-07-23 14:52:06	24.215	24.20372	24.215	0
2020-07-23 14:53:06	24.215	24.2056	24.215	0
2020-07-23 14:54:06	24.215	24.20748	24.215	0
2020-07-23 14:55:06	24.215	24.20936	24.215	0
2020-07-23 14:56:05	24.215	24.21124	24.215	0
2020-07-23 14:57:05	24.2339	24.21501	24.2339	0
2020-07-23 14:58:06	24.2339	24.2169	24.2339	0
2020-07-23 14:59:06	24.2339	24.21879	24.2339	0
2020-07-23 15:00:06	24.2339	24.22068	24.2339	0
2020-07-23 15:01:05	24.2339	24.22445	24.2339	0
2020-07-23 15:02:06	24.2339	24.22634	24.2339	0
2020-07-23 15:03:06	24.2339	24.22823	24.2339	0
2020-07-23 15:04:06	24.2339	24.23012	24.2339	0
2020-07-23 15:05:05	24.2526	24.23388	24.2526	0
2020-07-23 15:06:06	24.2526	24.23764	24.2526	0
2020-07-23 15:07:06	24.2526	24.23951	24.2526	0
2020-07-23 15:08:06	24.2526	24.24138	24.2526	0
2020-07-23 15:09:05	24.2339	24.24138	24.2339	0
2020-07-23 15:10:06	24.2714	24.24513	24.2714	0
2020-07-23 15:11:06	24.2714	24.24888	24.2714	0
2020-07-23 15:12:06	24.2526	24.25075	24.2526	0
2020-07-23 15:13:05	24.2526	24.25262	24.2526	0
2020-07-23 15:14:05	24.2714	24.25637	24.2714	0
2020-07-23 15:15:06	24.2714	24.25825	24.2714	0
2020-07-23 15:16:06	24.2714	24.26013	24.2714	0
2020-07-23 15:17:06	24.2714	24.26201	24.2714	0
2020-07-23 15:18:05	24.2714	24.26389	24.2714	0
2020-07-23 15:19:06	24.2714	24.26764	24.2714	0
2020-07-23 15:20:06	24.2902	24.26952	24.2902	0
2020-07-23 15:21:06	24.2714	24.26952	24.2714	0
2020-07-23 15:22:05	24.2714	24.2714	24.2714	0
2020-07-23 15:23:06	24.2714	24.27328	24.2714	0
2020-07-23 15:24:06	24.2714	24.27328	24.2714	0
2020-07-23 15:25:06	24.2902	24.27516	24.2902	0
2020-07-23 15:26:06	24.2714	24.27516	24.2714	0
2020-07-23 15:27:05	24.2902	24.27704	24.2902	0
2020-07-23 15:28:06	24.2714	24.27704	24.2714	0
2020-07-23 15:29:06	24.2902	24.27892	24.2902	0
2020-07-23 15:30:06	24.2902	24.27892	24.2902	0
2020-07-23 15:31:05	24.2714	24.27892	24.2714	0
2020-07-23 15:32:06	24.2902	24.2808	24.2902	0
2020-07-23 15:33:06	24.2902	24.28268	24.2902	0
2020-07-23 15:34:05	24.309	24.28644	24.309	0
2020-07-23 15:35:06	24.2902	24.28644	24.2902	0
2020-07-23 15:36:06	24.309	24.2902	24.309	0
2020-07-23 15:37:06	24.2902	24.2902	24.2902	0
2020-07-23 15:38:05	24.2902	24.29208	24.2902	0
2020-07-23 15:39:05	24.309	24.29396	24.309	0
2020-07-23 15:40:06	24.309	24.29584	24.309	0
2020-07-23 15:41:06	24.309	24.2996	24.309	0
2020-07-23 15:42:06	24.2902	24.2996	24.2902	0
2020-07-23 15:43:05	24.309	24.30148	24.309	0
2020-07-23 15:44:06	24.309	24.30148	24.309	0
2020-07-23 15:45:06	24.309	24.30336	24.309	0
2020-07-23 15:46:06	24.309	24.30336	24.309	0
2020-07-23 15:47:05	24.3279	24.30713	24.3279	0
2020-07-23 15:48:06	24.309	24.30901	24.309	0
2020-07-23 15:49:06	24.3279	24.3109	24.3279	0
2020-07-23 15:50:06	24.309	24.3109	24.309	0
2020-07-23 15:51:05	24.309	24.3109	24.309	0
2020-07-23 15:52:06	24.3279	24.31467	24.3279	0
2020-07-23 15:53:06	24.309	24.31467	24.309	0
2020-07-23 15:54:06	24.3279	24.31656	24.3279	0
2020-07-23 15:55:05	24.3279	24.31845	24.3279	0
2020-07-23 15:56:06	24.309	24.31845	24.309	0
2020-07-23 15:57:06	24.3279	24.31845	24.3279	0
2020-07-23 15:58:06	24.3279	24.32034	24.3279	0
2020-07-23 15:59:05	24.3279	24.32034	24.3279	0
2020-07-23 16:00:06	24.3279	24.32223	24.3279	0
2020-07-23 16:01:06	24.3279	24.32412	24.3279	0
2020-07-23 16:02:06	24.3279	24.32412	24.3279	0
2020-07-23 16:03:06	24.3279	24.32601	24.3279	0
2020-07-23 16:04:05	24.3279	24.32601	24.3279	0
2020-07-23 16:05:06	24.3279	24.32601	24.3279	0
2020-07-23 16:06:06	24.3279	24.3279	24.3279	0
2020-07-23 16:07:06	24.3279	24.3279	24.3279	0
2020-07-23 16:08:05	24.3279	24.3279	24.3279	0
2020-07-23 16:09:06	24.3466	24.32977	24.3466	0
2020-07-23 16:10:06	24.3466	24.33164	24.3466	0
2020-07-23 16:11:06	24.3466	24.33351	24.3466	0
2020-07-23 16:12:05	24.3466	24.33538	24.3466	0
2020-07-23 16:13:05	24.3279	24.33538	24.3279	0
2020-07-23 16:14:06	24.3466	24.33725	24.3466	0
2020-07-23 16:15:06	24.3279	24.33725	24.3279	0
2020-07-23 16:16:06	24.3279	24.33725	24.3279	0
2020-07-23 16:17:05	24.3466	24.33912	24.3466	0
2020-07-23 16:18:06	24.3466	24.34099	24.3466	0
2020-07-23 16:19:06	24.3466	24.34099	24.3466	0
2020-07-23 16:20:06	24.3466	24.34099	24.3466	0
2020-07-23 16:21:05	24.3655	24.34288	24.3655	0
2020-07-23 16:22:05	24.3466	24.34288	24.3466	0
2020-07-23 16:23:06	24.3466	24.34475	24.3466	0
2020-07-23 16:24:06	24.3466	24.34475	24.3466	0
2020-07-23 16:25:06	24.3466	24.34662	24.3466	0
2020-07-23 16:26:05	24.3466	24.34849	24.3466	0
2020-07-23 16:27:06	24.3466	24.34849	24.3466	0
2020-07-23 16:28:06	24.3466	24.34849	24.3466	0
2020-07-23 16:29:06	24.3466	24.34849	24.3466	0
2020-07-23 16:30:05	24.3466	24.34849	24.3466	0
2020-07-23 16:31:06	24.3655	24.34849	24.3655	0
2020-07-23 16:32:06	24.3466	24.34849	24.3466	0
2020-07-23 16:33:06	24.3466	24.34849	24.3466	0
2020-07-23 16:34:05	24.3466	24.34849	24.3466	0
2020-07-23 16:35:05	24.3466	24.34849	24.3466	0
2020-07-23 16:36:06	24.3466	24.34849	24.3466	0
2020-07-23 16:37:06	24.3655	24.35038	24.3655	0
2020-07-23 16:38:05	24.3655	24.35227	24.3655	0
2020-07-23 16:39:05	24.3466	24.35227	24.3466	0
2020-07-23 16:40:06	24.3655	24.35416	24.3655	0
2020-07-23 16:41:06	24.3655	24.35416	24.3655	0
2020-07-23 16:42:05	24.3655	24.35605	24.3655	0
2020-07-23 16:43:06	24.3655	24.35794	24.3655	0
2020-07-23 16:44:06	24.3842	24.3617	24.3842	0
2020-07-23 16:45:06	24.3655	24.36359	24.3655	0
2020-07-23 16:46:06	24.3655	24.36548	24.3655	0
2020-07-23 16:47:05	24.3655	24.36548	24.3655	0
2020-07-23 16:48:06	24.3655	24.36548	24.3655	0
2020-07-23 16:49:06	24.3655	24.36737	24.3655	0
2020-07-23 16:50:06	24.3655	24.36737	24.3655	0
2020-07-23 16:51:05	24.3655	24.36737	24.3655	0
2020-07-23 16:52:06	24.3842	24.36924	24.3842	0
2020-07-23 16:53:06	24.3842	24.37111	24.3842	0
2020-07-23 16:54:06	24.3655	24.36924	24.3655	0
2020-07-23 16:55:07	24.3655	24.36924	24.3655	0
2020-07-23 16:56:06	24.3842	24.37111	24.3842	0
2020-07-23 16:57:06	24.3842	24.37298	24.3842	0
2020-07-23 16:58:05	24.3842	24.37485	24.3842	0
2020-07-23 16:59:05	24.3655	24.37485	24.3655	0
2020-07-23 17:00:06	24.3655	24.37485	24.3655	0
2020-07-23 17:01:06	24.3655	24.37485	24.3655	0
2020-07-23 17:02:06	24.3655	24.37298	24.3655	0
2020-07-23 17:03:05	24.3655	24.37111	24.3655	0
2020-07-23 17:04:06	24.3842	24.37298	24.3842	0
2020-07-23 17:05:06	24.3842	24.37485	24.3842	0
2020-07-23 17:06:05	24.3842	24.37485	24.3842	0
2020-07-23 17:07:06	24.3842	24.37485	24.3842	0
2020-07-23 17:08:06	24.3655	24.37298	24.3655	0
2020-07-23 17:09:06	24.3842	24.37485	24.3842	0
2020-07-23 17:10:06	24.3842	24.37672	24.3842	0
2020-07-23 17:11:05	24.3842	24.37859	24.3842	0
2020-07-23 17:12:06	24.3842	24.38046	24.3842	0
2020-07-23 17:13:06	24.3842	24.38233	24.3842	0
2020-07-23 17:14:06	24.3842	24.38233	24.3842	0
2020-07-23 17:15:06	24.3842	24.38233	24.3842	0
2020-07-23 17:16:05	24.3842	24.38233	24.3842	0
2020-07-23 17:17:05	24.3842	24.38233	24.3842	0
2020-07-23 17:18:06	24.3842	24.3842	24.3842	0
2020-07-23 17:19:06	24.3842	24.3842	24.3842	0
2020-07-23 17:20:06	24.3842	24.3842	24.3842	0
2020-07-23 17:21:05	24.3842	24.3842	24.3842	0
2020-07-23 17:22:06	24.3842	24.3842	24.3842	0
2020-07-23 17:23:06	24.3842	24.3842	24.3842	0
2020-07-23 17:24:06	24.3842	24.3842	24.3842	0
2020-07-23 17:25:06	24.3842	24.3842	24.3842	0
2020-07-23 17:26:05	24.3842	24.3842	24.3842	0
2020-07-23 17:27:06	24.3842	24.3842	24.3842	0
2020-07-23 17:28:06	24.3842	24.3842	24.3842	0
2020-07-23 17:29:06	24.3842	24.3842	24.3842	0
2020-07-23 17:30:05	24.3842	24.3842	24.3842	0
2020-07-23 17:31:06	24.3842	24.3842	24.3842	0
2020-07-23 17:32:06	24.3842	24.3842	24.3842	0
2020-07-23 17:33:06	24.3842	24.3842	24.3842	0
2020-07-23 17:34:05	24.3842	24.3842	24.3842	0
2020-07-23 17:35:05	24.3842	24.3842	24.3842	0
2020-07-23 17:36:06	24.3842	24.3842	24.3842	0
2020-07-23 17:37:06	24.3842	24.3842	24.3842	0
2020-07-23 17:38:06	24.3842	24.3842	24.3842	0
2020-07-23 17:39:05	24.3842	24.3842	24.3842	0
2020-07-23 17:40:06	24.4031	24.38609	24.4031	0
2020-07-23 17:41:06	24.3842	24.38609	24.3842	0
2020-07-23 17:42:05	24.4031	24.38798	24.4031	0
2020-07-23 17:43:06	24.3842	24.38798	24.3842	0
2020-07-23 17:44:06	24.4031	24.38987	24.4031	0
2020-07-23 17:45:06	24.3842	24.38987	24.3842	0
2020-07-23 17:46:06	24.4031	24.39176	24.4031	0
2020-07-23 17:47:05	24.4031	24.39365	24.4031	0
2020-07-23 17:48:06	24.4031	24.39554	24.4031	0
2020-07-23 17:49:06	24.3842	24.39554	24.3842	0
2020-07-23 17:50:06	24.4031	24.39554	24.4031	0
2020-07-23 17:51:06	24.4031	24.39743	24.4031	0
2020-07-23 17:52:05	24.4031	24.39743	24.4031	0
2020-07-23 17:53:06	24.4031	24.39932	24.4031	0
2020-07-23 17:54:06	24.4031	24.39932	24.4031	0
2020-07-23 17:55:06	24.3842	24.39932	24.3842	0
2020-07-23 17:56:05	24.4031	24.39932	24.4031	0
2020-07-23 17:57:06	24.4031	24.39932	24.4031	0
2020-07-23 17:58:06	24.3842	24.39743	24.3842	0
2020-07-23 17:59:06	24.4031	24.39932	24.4031	0
2020-07-23 18:00:05	24.4031	24.39932	24.4031	0
2020-07-23 18:01:05	24.4031	24.39932	24.4031	0
2020-07-23 18:02:06	24.4031	24.39932	24.4031	0
2020-07-23 18:03:06	24.4031	24.39932	24.4031	0
2020-07-23 18:04:06	24.4031	24.39932	24.4031	0
2020-07-23 18:05:05	24.4031	24.40121	24.4031	0
2020-07-23 18:06:06	24.4031	24.40121	24.4031	0
2020-07-23 18:07:06	24.4031	24.40121	24.4031	0
2020-07-23 18:08:06	24.4031	24.4031	24.4031	0
2020-07-23 18:09:05	24.4031	24.4031	24.4031	0
2020-07-23 18:10:06	24.4031	24.4031	24.4031	0
2020-07-23 18:11:06	24.4031	24.4031	24.4031	0
2020-07-23 18:12:06	24.4031	24.4031	24.4031	0
2020-07-23 18:13:06	24.4031	24.4031	24.4031	0
2020-07-23 18:14:05	24.4031	24.4031	24.4031	0
2020-07-23 18:15:06	24.4031	24.4031	24.4031	0
2020-07-23 18:16:06	24.4031	24.4031	24.4031	0
2020-07-23 18:17:06	24.4031	24.4031	24.4031	0
2020-07-23 18:18:05	24.3842	24.40121	24.3842	0
2020-07-23 18:19:06	24.4031	24.40121	24.4031	0
2020-07-23 18:20:06	24.4031	24.40121	24.4031	0
2020-07-23 18:21:06	24.4031	24.40121	24.4031	0
2020-07-23 18:22:05	24.4218	24.40308	24.4218	0
2020-07-23 18:23:05	24.4031	24.40308	24.4031	0
2020-07-23 18:24:06	24.4031	24.40308	24.4031	0
2020-07-23 18:25:06	24.4031	24.40308	24.4031	0
2020-07-23 18:26:05	24.4218	24.40495	24.4218	0
2020-07-23 18:27:06	24.4031	24.40495	24.4031	0
2020-07-23 18:28:06	24.4218	24.40871	24.4218	0
2020-07-23 18:29:06	24.4031	24.40871	24.4031	0
2020-07-23 18:30:06	24.4031	24.40871	24.4031	0
2020-07-23 18:31:06	24.4031	24.40871	24.4031	0
2020-07-23 18:32:06	24.4031	24.40684	24.4031	0
2020-07-23 18:33:06	24.4031	24.40684	24.4031	0
2020-07-23 18:34:06	24.4218	24.40871	24.4218	0
2020-07-23 18:35:05	24.4218	24.41058	24.4218	0
2020-07-23 18:36:06	24.4031	24.40871	24.4031	0
2020-07-23 18:37:06	24.4218	24.41058	24.4218	0
2020-07-23 18:38:06	24.4031	24.40871	24.4031	0
2020-07-23 18:39:05	24.4031	24.40871	24.4031	0
2020-07-23 18:40:06	24.4031	24.40871	24.4031	0
2020-07-23 18:41:06	24.4218	24.41058	24.4218	0
2020-07-23 18:42:06	24.4031	24.41058	24.4031	0
2020-07-23 18:43:06	24.4218	24.41245	24.4218	0
2020-07-23 18:44:05	24.4031	24.41058	24.4031	0
2020-07-23 18:45:06	24.4218	24.41058	24.4218	0
2020-07-23 18:46:06	24.4218	24.41245	24.4218	0
2020-07-23 18:47:06	24.4218	24.41245	24.4218	0
2020-07-23 18:48:06	24.4218	24.41432	24.4218	0
2020-07-23 18:49:06	24.4218	24.41619	24.4218	0
2020-07-23 18:50:06	24.4031	24.41619	24.4031	0
2020-07-23 18:51:06	24.4218	24.41619	24.4218	0
2020-07-23 18:52:05	24.4218	24.41806	24.4218	0
2020-07-23 18:53:06	24.4218	24.41806	24.4218	0
2020-07-23 18:54:06	24.4218	24.41993	24.4218	0
2020-07-23 18:55:06	24.4218	24.41993	24.4218	0
2020-07-23 18:56:05	24.4218	24.41993	24.4218	0
2020-07-23 18:57:06	24.4218	24.41993	24.4218	0
2020-07-23 18:58:06	24.4218	24.41993	24.4218	0
2020-07-23 18:59:06	24.4031	24.41806	24.4031	0
2020-07-23 19:00:05	24.4218	24.41993	24.4218	0
2020-07-23 19:01:06	24.4406	24.42181	24.4406	0
2020-07-23 19:02:06	24.4218	24.42181	24.4218	0
2020-07-23 19:03:06	24.4218	24.42181	24.4218	0
2020-07-23 19:04:06	24.4218	24.42181	24.4218	0
2020-07-23 19:05:06	24.4218	24.42181	24.4218	0
2020-07-23 19:06:06	24.4218	24.42181	24.4218	0
2020-07-23 19:07:06	24.4218	24.42181	24.4218	0
2020-07-23 19:08:06	24.4218	24.42181	24.4218	0
2020-07-23 19:09:05	24.4218	24.42368	24.4218	0
2020-07-23 19:10:06	24.4218	24.42368	24.4218	0
2020-07-23 19:11:06	24.4406	24.42368	24.4406	0
2020-07-23 19:12:05	24.4218	24.42368	24.4218	0
2020-07-23 19:13:06	24.4406	24.42556	24.4406	0
2020-07-23 19:14:06	24.4218	24.42556	24.4218	0
2020-07-23 19:15:06	24.4218	24.42556	24.4218	0
2020-07-23 19:16:06	24.4218	24.42556	24.4218	0
2020-07-23 19:17:06	24.4218	24.42556	24.4218	0
2020-07-23 19:18:05	24.4218	24.42556	24.4218	0
2020-07-23 19:19:05	24.4218	24.42556	24.4218	0
2020-07-23 19:20:06	24.4406	24.42744	24.4406	0
2020-07-23 19:21:06	24.4218	24.42556	24.4218	0
2020-07-23 19:22:06	24.4406	24.42744	24.4406	0
2020-07-23 19:23:06	24.4218	24.42556	24.4218	0
2020-07-23 19:24:06	24.4218	24.42556	24.4218	0
2020-07-23 19:25:05	24.4218	24.42556	24.4218	0
2020-07-23 19:26:05	24.4218	24.42556	24.4218	0
2020-07-23 19:27:06	24.4218	24.42556	24.4218	0
2020-07-23 19:28:06	24.4406	24.42744	24.4406	0
2020-07-23 19:29:06	24.4218	24.42744	24.4218	0
2020-07-23 19:30:05	24.4218	24.42556	24.4218	0
2020-07-23 19:31:06	24.4218	24.42556	24.4218	0
2020-07-23 19:32:06	24.4218	24.42368	24.4218	0
2020-07-23 19:33:06	24.4406	24.42556	24.4406	0
2020-07-23 19:34:05	24.4218	24.42556	24.4218	0
2020-07-23 19:35:06	24.4218	24.42556	24.4218	0
2020-07-23 19:36:06	24.4218	24.42556	24.4218	0
2020-07-23 19:37:05	24.4218	24.42556	24.4218	0
2020-07-23 19:38:05	24.4218	24.42368	24.4218	0
2020-07-23 19:39:05	24.4218	24.42368	24.4218	0
2020-07-23 19:40:06	24.4218	24.42368	24.4218	0
2020-07-23 19:41:06	24.4406	24.42556	24.4406	0
2020-07-23 19:42:05	24.4218	24.42556	24.4218	0
2020-07-23 19:43:05	24.4406	24.42556	24.4406	0
2020-07-23 19:44:06	24.4218	24.42556	24.4218	0
2020-07-23 19:45:06	24.4218	24.42556	24.4218	0
2020-07-23 19:46:06	24.4406	24.42744	24.4406	0
2020-07-23 19:47:05	24.4218	24.42744	24.4218	0
2020-07-23 19:48:05	24.4406	24.42932	24.4406	0
2020-07-23 19:49:06	24.4406	24.4312	24.4406	0
2020-07-23 19:50:08	24.4218	24.4312	24.4218	0
2020-07-23 19:51:06	24.4406	24.4312	24.4406	0
2020-07-23 19:52:06	24.4406	24.43308	24.4406	0
2020-07-23 19:53:05	24.4218	24.4312	24.4218	0
2020-07-23 19:54:05	24.4218	24.4312	24.4218	0
2020-07-23 19:55:06	24.4218	24.4312	24.4218	0
2020-07-23 19:56:06	24.4406	24.4312	24.4406	0
2020-07-23 19:57:05	24.4406	24.43308	24.4406	0
2020-07-23 19:58:05	24.4406	24.43308	24.4406	0
2020-07-23 19:59:06	24.4406	24.43308	24.4406	0
2020-07-23 20:00:06	24.4406	24.43496	24.4406	0
2020-07-23 20:01:05	24.4218	24.43308	24.4218	0
2020-07-23 20:02:05	24.4406	24.43308	24.4406	0
2020-07-23 20:03:06	24.4218	24.43308	24.4218	0
2020-07-23 20:04:06	24.4406	24.43496	24.4406	0
2020-07-23 20:05:05	24.4406	24.43684	24.4406	0
2020-07-23 20:06:05	24.4406	24.43684	24.4406	0
2020-07-23 20:07:06	24.4406	24.43684	24.4406	0
2020-07-23 20:08:06	24.4218	24.43496	24.4218	0
2020-07-23 20:09:05	24.4218	24.43308	24.4218	0
2020-07-23 20:10:05	24.4406	24.43308	24.4406	0
2020-07-23 20:11:06	24.4406	24.43496	24.4406	0
2020-07-23 20:12:06	24.4406	24.43496	24.4406	0
2020-07-23 20:13:05	24.4406	24.43684	24.4406	0
2020-07-23 20:14:05	24.4406	24.43684	24.4406	0
2020-07-23 20:15:06	24.4406	24.43684	24.4406	0
2020-07-23 20:16:06	24.4218	24.43496	24.4218	0
2020-07-23 20:17:06	24.4594	24.43684	24.4594	0
2020-07-23 20:18:05	24.4218	24.43684	24.4218	0
2020-07-23 20:19:06	24.4406	24.43872	24.4406	0
2020-07-23 20:20:06	24.4406	24.43872	24.4406	0
2020-07-23 20:21:06	24.4406	24.43872	24.4406	0
2020-07-23 20:22:06	24.4406	24.43872	24.4406	0
2020-07-23 20:23:05	24.4406	24.43872	24.4406	0
2020-07-23 20:24:06	24.4594	24.4406	24.4594	0
2020-07-23 20:25:06	24.4406	24.4406	24.4406	0
2020-07-23 20:26:06	24.4406	24.44248	24.4406	0
2020-07-23 20:27:05	24.4406	24.4406	24.4406	0
2020-07-23 20:28:05	24.4406	24.44248	24.4406	0
2020-07-23 20:29:06	24.4406	24.44248	24.4406	0
2020-07-23 20:30:06	24.4406	24.44248	24.4406	0
2020-07-23 20:31:05	24.4406	24.44248	24.4406	0
2020-07-23 20:32:05	24.4406	24.44248	24.4406	0
2020-07-23 20:33:06	24.4594	24.44436	24.4594	0
2020-07-23 20:34:06	24.4406	24.44248	24.4406	0
2020-07-23 20:35:06	24.4406	24.44248	24.4406	0
2020-07-23 20:36:06	24.4406	24.44248	24.4406	0
2020-07-23 20:37:06	24.4406	24.44248	24.4406	0
2020-07-23 20:38:06	24.4594	24.44436	24.4594	0
2020-07-23 20:39:05	24.4218	24.44248	24.4218	0
2020-07-23 20:40:06	24.4406	24.44248	24.4406	0
2020-07-23 20:41:06	24.4406	24.44248	24.4406	0
2020-07-23 20:42:06	24.4406	24.44248	24.4406	0
2020-07-23 20:43:05	24.4406	24.4406	24.4406	0
2020-07-23 20:44:05	24.4406	24.4406	24.4406	0
2020-07-23 20:45:06	24.4406	24.4406	24.4406	0
2020-07-23 20:46:06	24.4406	24.4406	24.4406	0
2020-07-23 20:47:05	24.4406	24.4406	24.4406	0
2020-07-23 20:48:06	24.4594	24.4406	24.4594	0
2020-07-23 20:49:06	24.4406	24.44248	24.4406	0
2020-07-23 20:50:06	24.4406	24.44248	24.4406	0
2020-07-23 20:51:05	24.4594	24.44436	24.4594	0
2020-07-23 20:52:06	24.4594	24.44624	24.4594	0
2020-07-23 20:53:06	24.4594	24.44812	24.4594	0
2020-07-23 20:54:05	24.4594	24.45	24.4594	0
2020-07-23 20:55:06	24.4406	24.45	24.4406	0
2020-07-23 20:56:06	24.4406	24.45	24.4406	0
2020-07-23 20:57:06	24.4406	24.45	24.4406	0
2020-07-23 20:58:05	24.4406	24.44812	24.4406	0
2020-07-23 20:59:05	24.4594	24.45	24.4594	0
2020-07-23 21:00:06	24.4406	24.45	24.4406	0
2020-07-23 21:01:06	24.4406	24.44812	24.4406	0
2020-07-23 21:02:06	24.4406	24.44624	24.4406	0
2020-07-23 21:03:05	24.4406	24.44436	24.4406	0
2020-07-23 21:04:06	24.4406	24.44248	24.4406	0
2020-07-23 21:05:06	24.4406	24.44248	24.4406	0
2020-07-23 21:06:06	24.4406	24.44248	24.4406	0
2020-07-23 21:07:05	24.4406	24.44248	24.4406	0
2020-07-23 21:08:06	24.4406	24.44248	24.4406	0
2020-07-23 21:09:06	24.4406	24.4406	24.4406	0
2020-07-23 21:10:06	24.4406	24.4406	24.4406	0
2020-07-23 21:11:05	24.4406	24.4406	24.4406	0
2020-07-23 21:12:06	24.4406	24.4406	24.4406	0
2020-07-23 21:13:06	24.4594	24.44248	24.4594	0
2020-07-23 21:14:05	24.4406	24.44248	24.4406	0
2020-07-23 21:15:06	24.4594	24.44436	24.4594	0
2020-07-23 21:16:06	24.4406	24.44436	24.4406	0
2020-07-23 21:17:05	24.4594	24.44624	24.4594	0
2020-07-23 21:18:05	24.4594	24.44812	24.4594	0
2020-07-23 21:19:06	24.4406	24.44812	24.4406	0
2020-07-23 21:20:06	24.4406	24.44812	24.4406	0
2020-07-23 21:21:05	24.4406	24.44812	24.4406	0
2020-07-23 21:22:06	24.4406	24.44812	24.4406	0
2020-07-23 21:23:06	24.4406	24.44624	24.4406	0
2020-07-23 21:24:06	24.4406	24.44624	24.4406	0
2020-07-23 21:25:05	24.4594	24.44624	24.4594	0
2020-07-23 21:26:05	24.4594	24.44812	24.4594	0
2020-07-23 21:27:06	24.4594	24.44812	24.4594	0
2020-07-23 21:28:06	24.4406	24.44624	24.4406	0
2020-07-23 21:29:06	24.4594	24.44812	24.4594	0
2020-07-23 21:30:05	24.4406	24.44812	24.4406	0
2020-07-23 21:31:06	24.4406	24.44812	24.4406	0
2020-07-23 21:32:06	24.4594	24.45	24.4594	0
2020-07-23 21:33:06	24.4406	24.45	24.4406	0
2020-07-23 21:34:05	24.4594	24.45188	24.4594	0
2020-07-23 21:35:06	24.4594	24.45188	24.4594	0
2020-07-23 21:36:06	24.4594	24.45188	24.4594	0
2020-07-23 21:37:06	24.4406	24.45	24.4406	0
2020-07-23 21:38:05	24.4594	24.45188	24.4594	0
2020-07-23 21:39:06	24.4594	24.45188	24.4594	0
2020-07-23 21:40:06	24.4594	24.45376	24.4594	0
2020-07-23 21:41:06	24.4594	24.45564	24.4594	0
2020-07-23 21:42:06	24.4406	24.45376	24.4406	0
2020-07-23 21:43:05	24.4406	24.45376	24.4406	0
2020-07-23 21:44:06	24.4594	24.45376	24.4594	0
2020-07-23 21:45:06	24.4406	24.45188	24.4406	0
2020-07-23 21:46:06	24.4406	24.45	24.4406	0
2020-07-23 21:47:05	24.4594	24.45188	24.4594	0
2020-07-23 21:48:06	24.4594	24.45188	24.4594	0
2020-07-23 21:49:06	24.4406	24.45	24.4406	0
2020-07-23 21:50:06	24.4594	24.45	24.4594	0
2020-07-23 21:51:05	24.4594	24.45	24.4594	0
2020-07-23 21:52:05	24.4594	24.45188	24.4594	0
2020-07-23 21:53:06	24.4594	24.45376	24.4594	0
2020-07-23 21:54:06	24.4594	24.45376	24.4594	0
2020-07-23 21:55:05	24.4594	24.45564	24.4594	0
2020-07-23 21:56:05	24.4594	24.45752	24.4594	0
2020-07-23 21:57:06	24.4406	24.45564	24.4406	0
2020-07-23 21:58:06	24.4406	24.45376	24.4406	0
2020-07-23 21:59:05	24.4594	24.45564	24.4594	0
2020-07-23 22:00:06	24.4594	24.45564	24.4594	0
2020-07-23 22:01:06	24.4594	24.45564	24.4594	0
2020-07-23 22:02:06	24.4594	24.45564	24.4594	0
2020-07-23 22:03:05	24.4594	24.45564	24.4594	0
2020-07-23 22:04:05	24.4594	24.45564	24.4594	0
2020-07-23 22:05:06	24.4594	24.45564	24.4594	0
2020-07-23 22:06:06	24.4594	24.45564	24.4594	0
2020-07-23 22:07:06	24.4406	24.45564	24.4406	0
2020-07-23 22:08:05	24.4594	24.45752	24.4594	0
2020-07-23 22:09:06	24.4594	24.45752	24.4594	0
2020-07-23 22:10:06	24.4594	24.45752	24.4594	0
2020-07-23 22:11:05	24.4594	24.45752	24.4594	0
2020-07-23 22:12:05	24.4781	24.45939	24.4781	0
2020-07-23 22:13:06	24.4781	24.46126	24.4781	0
2020-07-23 22:14:06	24.4594	24.46126	24.4594	0
2020-07-23 22:15:06	24.4594	24.46126	24.4594	0
2020-07-23 22:16:05	24.4594	24.46126	24.4594	0
2020-07-23 22:17:06	24.4594	24.46314	24.4594	0
2020-07-23 22:18:06	24.4594	24.46314	24.4594	0
2020-07-23 22:19:05	24.4594	24.46314	24.4594	0
2020-07-23 22:20:06	24.4594	24.46314	24.4594	0
2020-07-23 22:21:06	24.4594	24.46314	24.4594	0
2020-07-23 22:22:06	24.4594	24.46127	24.4594	0
2020-07-23 22:23:06	24.4594	24.4594	24.4594	0
2020-07-23 22:24:05	24.4594	24.4594	24.4594	0
2020-07-23 22:25:06	24.4594	24.4594	24.4594	0
2020-07-23 22:26:06	24.4594	24.4594	24.4594	0
2020-07-23 22:27:05	24.4594	24.4594	24.4594	0
2020-07-23 22:28:06	24.4781	24.46127	24.4781	0
2020-07-23 22:29:06	24.4594	24.46127	24.4594	0
2020-07-23 22:30:06	24.4594	24.46127	24.4594	0
2020-07-23 22:31:06	24.4594	24.46127	24.4594	0
2020-07-23 22:32:05	24.4594	24.46127	24.4594	0
2020-07-23 22:33:06	24.4594	24.46127	24.4594	0
2020-07-23 22:34:06	24.4594	24.46127	24.4594	0
2020-07-23 22:35:06	24.4594	24.46127	24.4594	0
2020-07-23 22:36:05	24.4406	24.45939	24.4406	0
2020-07-23 22:37:06	24.4594	24.45939	24.4594	0
2020-07-23 22:38:06	24.4594	24.45752	24.4594	0
2020-07-23 22:39:06	24.4594	24.45752	24.4594	0
2020-07-23 22:40:05	24.4594	24.45752	24.4594	0
2020-07-23 22:41:05	24.4594	24.45752	24.4594	0
2020-07-23 22:42:06	24.4594	24.45752	24.4594	0
2020-07-23 22:43:06	24.4406	24.45564	24.4406	0
2020-07-23 22:44:06	24.4594	24.45564	24.4594	0
2020-07-23 22:45:05	24.4594	24.45564	24.4594	0
2020-07-23 22:46:06	24.4594	24.45752	24.4594	0
2020-07-23 22:47:06	24.4594	24.45752	24.4594	0
2020-07-23 22:48:06	24.4594	24.45752	24.4594	0
2020-07-23 22:49:05	24.4594	24.45752	24.4594	0
2020-07-23 22:50:06	24.4594	24.45752	24.4594	0
2020-07-23 22:51:06	24.4594	24.45752	24.4594	0
2020-07-23 22:52:06	24.4594	24.45752	24.4594	0
2020-07-23 22:53:05	24.4594	24.4594	24.4594	0
2020-07-23 22:54:06	24.4594	24.4594	24.4594	0
2020-07-23 22:55:06	24.4594	24.4594	24.4594	0
2020-07-23 22:56:06	24.4781	24.46127	24.4781	0
2020-07-23 22:57:06	24.4594	24.46127	24.4594	0
2020-07-23 22:58:05	24.4594	24.46127	24.4594	0
2020-07-23 22:59:05	24.4781	24.46314	24.4781	0
2020-07-23 23:00:06	24.4781	24.46501	24.4781	0
2020-07-23 23:01:06	24.4781	24.46688	24.4781	0
2020-07-23 23:02:05	24.4594	24.46688	24.4594	0
2020-07-23 23:03:06	24.4594	24.46688	24.4594	0
2020-07-23 23:04:06	24.4781	24.46875	24.4781	0
2020-07-23 23:05:06	24.4594	24.46875	24.4594	0
2020-07-23 23:06:05	24.4594	24.46688	24.4594	0
2020-07-23 23:07:06	24.4594	24.46688	24.4594	0
2020-07-23 23:08:06	24.4781	24.46875	24.4781	0
2020-07-23 23:09:06	24.4594	24.46688	24.4594	0
2020-07-23 23:10:05	24.4594	24.46501	24.4594	0
2020-07-23 23:11:06	24.4781	24.46501	24.4781	0
2020-07-23 23:12:06	24.4594	24.46501	24.4594	0
2020-07-23 23:13:05	24.4594	24.46501	24.4594	0
2020-07-23 23:14:06	24.4594	24.46314	24.4594	0
2020-07-23 23:15:06	24.4781	24.46501	24.4781	0
2020-07-23 23:16:06	24.4594	24.46501	24.4594	0
2020-07-23 23:17:06	24.4781	24.46688	24.4781	0
2020-07-23 23:18:05	24.4594	24.46501	24.4594	0
2020-07-23 23:19:06	24.4594	24.46501	24.4594	0
2020-07-23 23:20:06	24.4594	24.46501	24.4594	0
2020-07-23 23:21:06	24.4781	24.46501	24.4781	0
2020-07-23 23:22:05	24.4594	24.46501	24.4594	0
2020-07-23 23:23:05	24.4594	24.46501	24.4594	0
2020-07-23 23:24:06	24.4594	24.46501	24.4594	0
2020-07-23 23:25:06	24.4594	24.46314	24.4594	0
2020-07-23 23:26:06	24.4594	24.46314	24.4594	0
2020-07-23 23:27:05	24.4781	24.46314	24.4781	0
2020-07-23 23:28:05	24.4594	24.46314	24.4594	0
2020-07-23 23:29:06	24.4594	24.46314	24.4594	0
2020-07-23 23:30:06	24.4781	24.46501	24.4781	0
2020-07-23 23:31:06	24.4594	24.46314	24.4594	0
2020-07-23 23:32:05	24.4781	24.46501	24.4781	0
2020-07-23 23:33:06	24.4594	24.46501	24.4594	0
2020-07-23 23:34:06	24.4594	24.46501	24.4594	0
2020-07-23 23:35:06	24.4781	24.46688	24.4781	0
2020-07-23 23:36:05	24.4781	24.46875	24.4781	0
2020-07-23 23:37:06	24.4781	24.46875	24.4781	0
2020-07-23 23:38:06	24.4594	24.46875	24.4594	0
2020-07-23 23:39:06	24.4594	24.46875	24.4594	0
2020-07-23 23:40:05	24.4594	24.46688	24.4594	0
2020-07-23 23:41:06	24.4781	24.46875	24.4781	0
2020-07-23 23:42:06	24.4594	24.46688	24.4594	0
2020-07-23 23:43:06	24.4781	24.46875	24.4781	0
2020-07-23 23:44:06	24.4594	24.46875	24.4594	0
2020-07-23 23:45:05	24.4594	24.46688	24.4594	0
2020-07-23 23:46:05	24.4594	24.46501	24.4594	0
2020-07-23 23:47:06	24.4781	24.46501	24.4781	0
2020-07-23 23:48:06	24.4781	24.46688	24.4781	0
2020-07-23 23:49:06	24.4594	24.46688	24.4594	0
2020-07-23 23:50:06	24.4594	24.46688	24.4594	0
2020-07-23 23:51:05	24.4594	24.46501	24.4594	0
2020-07-23 23:52:06	24.4781	24.46688	24.4781	0
2020-07-23 23:53:06	24.4594	24.46501	24.4594	0
2020-07-23 23:54:06	24.4781	24.46688	24.4781	0
2020-07-23 23:55:06	24.4781	24.46875	24.4781	0
2020-07-23 23:56:06	24.4594	24.46875	24.4594	0
2020-07-23 23:57:05	24.4781	24.46875	24.4781	0
2020-07-23 23:58:06	24.4781	24.46875	24.4781	0
2020-07-23 23:59:06	24.4594	24.46875	24.4594	0
2020-07-24 00:00:06	24.4594	24.46875	24.4594	0
2020-07-24 00:01:05	24.4594	24.46875	24.4594	0
2020-07-24 00:02:05	24.4781	24.46875	24.4781	0
2020-07-24 00:03:06	24.4781	24.47062	24.4781	0
2020-07-24 00:04:06	24.4594	24.46875	24.4594	0
2020-07-24 00:05:06	24.4781	24.46875	24.4781	0
2020-07-24 00:06:05	24.4781	24.47062	24.4781	0
2020-07-24 00:07:06	24.4781	24.47062	24.4781	0
2020-07-24 00:08:06	24.4594	24.46875	24.4594	0
2020-07-24 00:09:05	24.4594	24.46875	24.4594	0
2020-07-24 00:10:06	24.4781	24.47062	24.4781	0
2020-07-24 00:11:06	24.4594	24.47062	24.4594	0
2020-07-24 00:12:06	24.4594	24.46875	24.4594	0
2020-07-24 00:13:06	24.4781	24.46875	24.4781	0
2020-07-24 00:14:05	24.4781	24.47062	24.4781	0
2020-07-24 00:15:06	24.4781	24.47062	24.4781	0
2020-07-24 00:16:06	24.4781	24.47062	24.4781	0
2020-07-24 00:17:06	24.4781	24.47062	24.4781	0
2020-07-24 00:18:05	24.4781	24.47249	24.4781	0
2020-07-24 00:19:06	24.4594	24.47249	24.4594	0
2020-07-24 00:20:06	24.4594	24.47062	24.4594	0
2020-07-24 00:21:06	24.4781	24.47249	24.4781	0
2020-07-24 00:22:05	24.4781	24.47436	24.4781	0
2020-07-24 00:23:06	24.4781	24.47436	24.4781	0
2020-07-24 00:24:06	24.4781	24.47436	24.4781	0
2020-07-24 00:25:06	24.4781	24.47436	24.4781	0
2020-07-24 00:26:05	24.4781	24.47436	24.4781	0
2020-07-24 00:27:06	24.4781	24.47436	24.4781	0
2020-07-24 00:28:06	24.4781	24.47436	24.4781	0
2020-07-24 00:29:06	24.4781	24.47623	24.4781	0
2020-07-24 00:30:05	24.4781	24.4781	24.4781	0
2020-07-24 00:31:05	24.4781	24.4781	24.4781	0
2020-07-24 00:32:06	24.4594	24.47623	24.4594	0
2020-07-24 00:33:06	24.4781	24.47623	24.4781	0
2020-07-24 00:34:05	24.4594	24.47436	24.4594	0
2020-07-24 00:35:06	24.4594	24.47249	24.4594	0
2020-07-24 00:36:06	24.4781	24.47249	24.4781	0
2020-07-24 00:37:06	24.4781	24.47249	24.4781	0
2020-07-24 00:38:05	24.4594	24.47062	24.4594	0
2020-07-24 00:39:05	24.4781	24.47062	24.4781	0
2020-07-24 00:40:06	24.4594	24.46875	24.4594	0
2020-07-24 00:41:06	24.4781	24.46875	24.4781	0
2020-07-24 00:42:05	24.4781	24.47062	24.4781	0
2020-07-24 00:43:06	24.4594	24.46875	24.4594	0
2020-07-24 00:44:06	24.4969	24.4725	24.4969	0
2020-07-24 00:45:06	24.4969	24.47625	24.4969	0
2020-07-24 00:46:06	24.4781	24.47625	24.4781	0
2020-07-24 00:47:05	24.4781	24.47625	24.4781	0
2020-07-24 00:48:06	24.4594	24.47625	24.4594	0
2020-07-24 00:49:06	24.4781	24.47625	24.4781	0
2020-07-24 00:50:06	24.4781	24.47812	24.4781	0
2020-07-24 00:51:05	24.4781	24.47812	24.4781	0
2020-07-24 00:52:06	24.4781	24.47812	24.4781	0
2020-07-24 00:53:06	24.4781	24.47999	24.4781	0
2020-07-24 00:54:05	24.4594	24.47624	24.4594	0
2020-07-24 00:55:05	24.4781	24.47436	24.4781	0
2020-07-24 00:56:06	24.4781	24.47436	24.4781	0
2020-07-24 00:57:06	24.4781	24.47436	24.4781	0
2020-07-24 00:58:06	24.4781	24.47623	24.4781	0
2020-07-24 00:59:05	24.4781	24.47623	24.4781	0
2020-07-24 01:00:06	24.4969	24.47811	24.4969	0
2020-07-24 01:01:06	24.4781	24.47811	24.4781	0
2020-07-24 01:02:06	24.4594	24.47624	24.4594	0
2020-07-24 01:03:05	24.4781	24.47624	24.4781	0
2020-07-24 01:04:06	24.4781	24.47811	24.4781	0
2020-07-24 01:05:06	24.4781	24.47811	24.4781	0
2020-07-24 01:06:06	24.4781	24.47811	24.4781	0
2020-07-24 01:07:05	24.4781	24.47811	24.4781	0
2020-07-24 01:08:06	24.4781	24.47811	24.4781	0
2020-07-24 01:09:06	24.4781	24.47811	24.4781	0
2020-07-24 01:10:06	24.4781	24.47623	24.4781	0
2020-07-24 01:11:06	24.4781	24.47623	24.4781	0
2020-07-24 01:12:05	24.4781	24.4781	24.4781	0
2020-07-24 01:13:06	24.4781	24.4781	24.4781	0
2020-07-24 01:14:06	24.4781	24.4781	24.4781	0
2020-07-24 01:15:06	24.4781	24.4781	24.4781	0
2020-07-24 01:16:06	24.4781	24.4781	24.4781	0
2020-07-24 01:17:05	24.4781	24.4781	24.4781	0
2020-07-24 01:18:05	24.4594	24.47623	24.4594	0
2020-07-24 01:19:06	24.4781	24.47623	24.4781	0
2020-07-24 01:20:06	24.4781	24.47623	24.4781	0
2020-07-24 01:21:06	24.4781	24.47623	24.4781	0
2020-07-24 01:22:05	24.4781	24.47623	24.4781	0
2020-07-24 01:23:06	24.4781	24.47623	24.4781	0
2020-07-24 01:24:06	24.4781	24.47623	24.4781	0
2020-07-24 01:25:06	24.4781	24.47623	24.4781	0
2020-07-24 01:26:05	24.4781	24.47623	24.4781	0
2020-07-24 01:27:06	24.4781	24.47623	24.4781	0
2020-07-24 01:28:06	24.4781	24.4781	24.4781	0
2020-07-24 01:29:06	24.4781	24.4781	24.4781	0
2020-07-24 01:30:07	24.4781	24.4781	24.4781	0
2020-07-24 01:31:06	24.4781	24.4781	24.4781	0
2020-07-24 01:32:06	24.4781	24.4781	24.4781	0
2020-07-24 01:33:05	24.4594	24.47623	24.4594	0
2020-07-24 01:34:05	24.4781	24.47623	24.4781	0
2020-07-24 01:35:06	24.4781	24.47623	24.4781	0
2020-07-24 01:36:06	24.4781	24.47623	24.4781	0
2020-07-24 01:37:06	24.4781	24.47623	24.4781	0
2020-07-24 01:38:05	24.4781	24.47623	24.4781	0
2020-07-24 01:39:06	24.4781	24.47623	24.4781	0
2020-07-24 01:40:06	24.4781	24.47623	24.4781	0
2020-07-24 01:41:06	24.4594	24.47436	24.4594	0
2020-07-24 01:42:05	24.4781	24.47436	24.4781	0
2020-07-24 01:43:06	24.4781	24.47623	24.4781	0
2020-07-24 01:44:06	24.4781	24.47623	24.4781	0
2020-07-24 01:45:06	24.4781	24.47623	24.4781	0
2020-07-24 01:46:05	24.4781	24.47623	24.4781	0
2020-07-24 01:47:05	24.4781	24.47623	24.4781	0
2020-07-24 01:48:06	24.4969	24.47811	24.4969	0
2020-07-24 01:49:06	24.4781	24.47811	24.4781	0
2020-07-24 01:50:06	24.4969	24.47999	24.4969	0
2020-07-24 01:51:05	24.4781	24.48186	24.4781	0
2020-07-24 01:52:06	24.4781	24.48186	24.4781	0
2020-07-24 01:53:06	24.4781	24.48186	24.4781	0
2020-07-24 01:54:05	24.4781	24.48186	24.4781	0
2020-07-24 01:55:05	24.4781	24.48186	24.4781	0
2020-07-24 01:56:06	24.4781	24.48186	24.4781	0
2020-07-24 01:57:06	24.4781	24.48186	24.4781	0
2020-07-24 01:58:06	24.4781	24.47998	24.4781	0
2020-07-24 01:59:05	24.4969	24.48186	24.4969	0
2020-07-24 02:00:06	24.4781	24.47998	24.4781	0
2020-07-24 02:01:06	24.4781	24.47998	24.4781	0
2020-07-24 02:02:06	24.4969	24.48186	24.4969	0
2020-07-24 02:03:06	24.4781	24.48186	24.4781	0
2020-07-24 02:04:05	24.4781	24.48186	24.4781	0
2020-07-24 02:05:06	24.4969	24.48374	24.4969	0
2020-07-24 02:06:06	24.4969	24.48562	24.4969	0
2020-07-24 02:07:06	24.4781	24.48562	24.4781	0
2020-07-24 02:08:05	24.4781	24.48562	24.4781	0
2020-07-24 02:09:06	24.4781	24.48374	24.4781	0
2020-07-24 02:10:06	24.4781	24.48374	24.4781	0
2020-07-24 02:11:05	24.4781	24.48374	24.4781	0
2020-07-24 02:12:06	24.4781	24.48186	24.4781	0
2020-07-24 02:13:06	24.4781	24.48186	24.4781	0
2020-07-24 02:14:06	24.4781	24.48186	24.4781	0
2020-07-24 02:15:05	24.4781	24.47998	24.4781	0
2020-07-24 02:16:06	24.4781	24.4781	24.4781	0
2020-07-24 02:17:06	24.4969	24.47998	24.4969	0
2020-07-24 02:18:06	24.4781	24.47998	24.4781	0
2020-07-24 02:19:05	24.4781	24.47998	24.4781	0
2020-07-24 02:20:06	24.4969	24.48186	24.4969	0
2020-07-24 02:21:06	24.4781	24.48186	24.4781	0
2020-07-24 02:22:06	24.4781	24.48186	24.4781	0
2020-07-24 02:23:05	24.4781	24.48186	24.4781	0
2020-07-24 02:24:06	24.4969	24.48374	24.4969	0
2020-07-24 02:25:06	24.4781	24.48374	24.4781	0
2020-07-24 02:26:06	24.4969	24.48562	24.4969	0
2020-07-24 02:27:05	24.4781	24.48374	24.4781	0
2020-07-24 02:28:06	24.4781	24.48374	24.4781	0
2020-07-24 02:29:06	24.4781	24.48374	24.4781	0
2020-07-24 02:30:06	24.4781	24.48186	24.4781	0
2020-07-24 02:31:05	24.4594	24.47999	24.4594	0
2020-07-24 02:32:06	24.4969	24.48187	24.4969	0
2020-07-24 02:33:06	24.4781	24.48187	24.4781	0
2020-07-24 02:34:06	24.4781	24.47999	24.4781	0
2020-07-24 02:35:06	24.4781	24.47999	24.4781	0
2020-07-24 02:36:06	24.4969	24.47999	24.4969	0
2020-07-24 02:37:05	24.4969	24.48187	24.4969	0
2020-07-24 02:38:05	24.4781	24.48187	24.4781	0
2020-07-24 02:39:06	24.4781	24.48187	24.4781	0
2020-07-24 02:40:06	24.4781	24.48187	24.4781	0
2020-07-24 02:41:06	24.4781	24.48374	24.4781	0
2020-07-24 02:42:05	24.4781	24.48186	24.4781	0
2020-07-24 02:43:06	24.4969	24.48374	24.4969	0
2020-07-24 02:44:06	24.4969	24.48562	24.4969	0
2020-07-24 02:45:06	24.4781	24.48562	24.4781	0
2020-07-24 02:46:06	24.4969	24.48562	24.4969	0
2020-07-24 02:47:05	24.4969	24.48562	24.4969	0
2020-07-24 02:48:06	24.4781	24.48562	24.4781	0
2020-07-24 02:49:06	24.4781	24.48562	24.4781	0
2020-07-24 02:50:06	24.4781	24.48562	24.4781	0
2020-07-24 02:51:05	24.4781	24.48562	24.4781	0
2020-07-24 02:52:06	24.4781	24.48562	24.4781	0
2020-07-24 02:53:06	24.4969	24.48562	24.4969	0
2020-07-24 02:54:05	24.4781	24.48374	24.4781	0
2020-07-24 02:55:06	24.4781	24.48374	24.4781	0
2020-07-24 02:56:06	24.4781	24.48186	24.4781	0
2020-07-24 02:57:06	24.4781	24.47998	24.4781	0
2020-07-24 02:58:05	24.4781	24.47998	24.4781	0
2020-07-24 02:59:05	24.4781	24.47998	24.4781	0
2020-07-24 03:00:06	24.4781	24.47998	24.4781	0
2020-07-24 03:01:06	24.4781	24.47998	24.4781	0
2020-07-24 03:02:06	24.4969	24.48186	24.4969	0
2020-07-24 03:03:05	24.4969	24.48186	24.4969	0
2020-07-24 03:04:06	24.4969	24.48374	24.4969	0
2020-07-24 03:05:06	24.4781	24.48374	24.4781	0
2020-07-24 03:06:06	24.4969	24.48562	24.4969	0
2020-07-24 03:07:05	24.4969	24.4875	24.4969	0
2020-07-24 03:08:06	24.4781	24.4875	24.4781	0
2020-07-24 03:09:06	24.4969	24.48938	24.4969	0
2020-07-24 03:10:06	24.4781	24.48938	24.4781	0
2020-07-24 03:11:06	24.4781	24.48938	24.4781	0
2020-07-24 03:12:06	24.4969	24.48938	24.4969	0
2020-07-24 03:13:06	24.4781	24.4875	24.4781	0
2020-07-24 03:14:05	24.4781	24.48562	24.4781	0
2020-07-24 03:15:06	24.4969	24.4875	24.4969	0
2020-07-24 03:16:06	24.4781	24.48562	24.4781	0
2020-07-24 03:17:06	24.4781	24.48374	24.4781	0
2020-07-24 03:18:05	24.4969	24.48562	24.4969	0
2020-07-24 03:19:06	24.4781	24.48374	24.4781	0
2020-07-24 03:20:06	24.4781	24.48374	24.4781	0
2020-07-24 03:21:06	24.4969	24.48562	24.4969	0
2020-07-24 03:22:05	24.4969	24.48562	24.4969	0
2020-07-24 03:23:05	24.4781	24.48562	24.4781	0
2020-07-24 03:24:06	24.4969	24.4875	24.4969	0
2020-07-24 03:25:06	24.4969	24.4875	24.4969	0
2020-07-24 03:26:06	24.4781	24.4875	24.4781	0
2020-07-24 03:27:06	24.4969	24.48938	24.4969	0
2020-07-24 03:28:05	24.4969	24.48938	24.4969	0
2020-07-24 03:29:06	24.4969	24.49126	24.4969	0
2020-07-24 03:30:06	24.4969	24.49314	24.4969	0
2020-07-24 03:31:06	24.4969	24.49314	24.4969	0
2020-07-24 03:32:05	24.4969	24.49314	24.4969	0
2020-07-24 03:33:06	24.4969	24.49502	24.4969	0
2020-07-24 03:34:06	24.4969	24.49502	24.4969	0
2020-07-24 03:35:06	24.4969	24.49502	24.4969	0
2020-07-24 03:36:06	24.4969	24.4969	24.4969	0
2020-07-24 03:37:05	24.4969	24.4969	24.4969	0
2020-07-24 03:38:05	24.4969	24.4969	24.4969	0
2020-07-24 03:39:06	24.4781	24.49502	24.4781	0
2020-07-24 03:40:06	24.4969	24.49502	24.4969	0
2020-07-24 03:41:06	24.4781	24.49314	24.4781	0
2020-07-24 03:42:05	24.4969	24.49314	24.4969	0
2020-07-24 03:43:06	24.4781	24.49126	24.4781	0
2020-07-24 03:44:06	24.4969	24.49126	24.4969	0
2020-07-24 03:45:06	24.4781	24.48938	24.4781	0
2020-07-24 03:46:05	24.4781	24.4875	24.4781	0
2020-07-24 03:47:05	24.4969	24.4875	24.4969	0
2020-07-24 03:48:06	24.4969	24.4875	24.4969	0
2020-07-24 03:49:06	24.4781	24.4875	24.4781	0
2020-07-24 03:50:05	24.4969	24.4875	24.4969	0
2020-07-24 03:51:06	24.4969	24.48938	24.4969	0
2020-07-24 03:52:06	24.4969	24.48938	24.4969	0
2020-07-24 03:53:06	24.4969	24.49126	24.4969	0
2020-07-24 03:54:06	24.4969	24.49126	24.4969	0
2020-07-24 03:55:05	24.4781	24.49126	24.4781	0
2020-07-24 03:56:06	24.4781	24.49126	24.4781	0
2020-07-24 03:57:06	24.4969	24.49126	24.4969	0
2020-07-24 03:58:05	24.4969	24.49126	24.4969	0
2020-07-24 03:59:05	24.4969	24.49314	24.4969	0
2020-07-24 04:00:06	24.4781	24.49126	24.4781	0
2020-07-24 04:01:06	24.4969	24.49126	24.4969	0
2020-07-24 04:02:06	24.4781	24.48938	24.4781	0
2020-07-24 04:03:05	24.4781	24.4875	24.4781	0
2020-07-24 04:04:05	24.4969	24.4875	24.4969	0
2020-07-24 04:05:06	24.4969	24.48938	24.4969	0
2020-07-24 04:06:06	24.4781	24.48938	24.4781	0
2020-07-24 04:07:05	24.4781	24.4875	24.4781	0
2020-07-24 04:08:05	24.4781	24.48562	24.4781	0
2020-07-24 04:09:06	24.4969	24.48562	24.4969	0
2020-07-24 04:10:06	24.4969	24.4875	24.4969	0
2020-07-24 04:11:06	24.4781	24.48562	24.4781	0
2020-07-24 04:12:06	24.4969	24.4875	24.4969	0
2020-07-24 04:13:06	24.4969	24.48938	24.4969	0
2020-07-24 04:14:05	24.4781	24.4875	24.4781	0
2020-07-24 04:15:06	24.4781	24.48562	24.4781	0
2020-07-24 04:16:06	24.4969	24.4875	24.4969	0
2020-07-24 04:17:06	24.4969	24.48938	24.4969	0
2020-07-24 04:18:05	24.4969	24.49126	24.4969	0
2020-07-24 04:19:05	24.4781	24.48938	24.4781	0
2020-07-24 04:20:06	24.4781	24.4875	24.4781	0
2020-07-24 04:21:06	24.4969	24.48938	24.4969	0
2020-07-24 04:22:06	24.4781	24.4875	24.4781	0
2020-07-24 04:23:05	24.4969	24.4875	24.4969	0
2020-07-24 04:24:06	24.4781	24.4875	24.4781	0
2020-07-24 04:25:06	24.4969	24.48938	24.4969	0
2020-07-24 04:26:05	24.4969	24.48938	24.4969	0
2020-07-24 04:27:06	24.4969	24.48938	24.4969	0
2020-07-24 04:28:06	24.4969	24.48938	24.4969	0
2020-07-24 04:29:06	24.4969	24.49126	24.4969	0
2020-07-24 04:30:06	24.4969	24.49314	24.4969	0
2020-07-24 04:31:05	24.4969	24.49314	24.4969	0
2020-07-24 04:32:05	24.4969	24.49502	24.4969	0
2020-07-24 04:33:06	24.4969	24.49502	24.4969	0
2020-07-24 04:34:06	24.4969	24.4969	24.4969	0
2020-07-24 04:35:05	24.4969	24.4969	24.4969	0
2020-07-24 04:36:05	24.4969	24.4969	24.4969	0
2020-07-24 04:37:06	24.4781	24.49502	24.4781	0
2020-07-24 04:38:06	24.4969	24.49502	24.4969	0
2020-07-24 04:39:06	24.4781	24.49314	24.4781	0
2020-07-24 04:40:05	24.4969	24.49314	24.4969	0
2020-07-24 04:41:05	24.4969	24.49314	24.4969	0
2020-07-24 04:42:06	24.4969	24.49314	24.4969	0
2020-07-24 04:43:06	24.4969	24.49314	24.4969	0
2020-07-24 04:44:05	24.4969	24.49314	24.4969	0
2020-07-24 04:45:06	24.4969	24.49314	24.4969	0
2020-07-24 04:46:06	24.4969	24.49314	24.4969	0
2020-07-24 04:47:05	24.4969	24.49502	24.4969	0
2020-07-24 04:48:06	24.4969	24.49502	24.4969	0
2020-07-24 04:49:06	24.4969	24.4969	24.4969	0
2020-07-24 04:50:06	24.4969	24.4969	24.4969	0
2020-07-24 04:51:06	24.4969	24.4969	24.4969	0
2020-07-24 04:52:06	24.4969	24.4969	24.4969	0
2020-07-24 04:53:06	24.4969	24.4969	24.4969	0
2020-07-24 04:54:05	24.4969	24.4969	24.4969	0
2020-07-24 04:55:06	24.4969	24.4969	24.4969	0
2020-07-24 04:56:06	24.4781	24.49502	24.4781	0
2020-07-24 04:57:06	24.4781	24.49314	24.4781	0
2020-07-24 04:58:05	24.4969	24.49314	24.4969	0
2020-07-24 04:59:05	24.4969	24.49314	24.4969	0
2020-07-24 05:00:06	24.4969	24.49314	24.4969	0
2020-07-24 05:01:06	24.4969	24.49314	24.4969	0
2020-07-24 05:02:05	24.4969	24.49314	24.4969	0
2020-07-24 05:03:05	24.4969	24.49314	24.4969	0
2020-07-24 05:04:06	24.4969	24.49314	24.4969	0
2020-07-24 05:05:06	24.4969	24.49314	24.4969	0
2020-07-24 05:06:05	24.4969	24.49502	24.4969	0
2020-07-24 05:07:05	24.4969	24.4969	24.4969	0
2020-07-24 05:08:06	24.4969	24.4969	24.4969	0
2020-07-24 05:09:06	24.4969	24.4969	24.4969	0
2020-07-24 05:10:06	24.4969	24.4969	24.4969	0
2020-07-24 05:11:05	24.4969	24.4969	24.4969	0
2020-07-24 05:12:06	24.4969	24.4969	24.4969	0
2020-07-24 05:13:06	24.4969	24.4969	24.4969	0
2020-07-24 05:14:06	24.4969	24.4969	24.4969	0
2020-07-24 05:15:05	24.5157	24.49878	24.5157	0
2020-07-24 05:16:05	24.4969	24.49878	24.4969	0
2020-07-24 05:17:06	24.4969	24.49878	24.4969	0
2020-07-24 05:18:06	24.4969	24.49878	24.4969	0
2020-07-24 05:19:05	24.4969	24.49878	24.4969	0
2020-07-24 05:20:06	24.4969	24.49878	24.4969	0
2020-07-24 05:21:05	24.4969	24.49878	24.4969	0
2020-07-24 05:22:06	24.4969	24.49878	24.4969	0
2020-07-24 05:23:06	24.4969	24.49878	24.4969	0
2020-07-24 05:24:05	24.4969	24.49878	24.4969	0
2020-07-24 05:25:06	24.4969	24.4969	24.4969	0
2020-07-24 05:26:06	24.4781	24.49502	24.4781	0
2020-07-24 05:27:06	24.4969	24.49502	24.4969	0
2020-07-24 05:28:06	24.4969	24.49502	24.4969	0
2020-07-24 05:29:06	24.4969	24.49502	24.4969	0
2020-07-24 05:30:06	24.4969	24.49502	24.4969	0
2020-07-24 05:31:06	24.4969	24.49502	24.4969	0
2020-07-24 05:32:06	24.5157	24.4969	24.5157	0
2020-07-24 05:33:05	24.4969	24.4969	24.4969	0
2020-07-24 05:34:06	24.4969	24.4969	24.4969	0
2020-07-24 05:35:06	24.4969	24.4969	24.4969	0
2020-07-24 05:36:06	24.4969	24.49878	24.4969	0
2020-07-24 05:37:06	24.5157	24.50066	24.5157	0
2020-07-24 05:38:06	24.4969	24.50066	24.4969	0
2020-07-24 05:39:06	24.4969	24.50066	24.4969	0
2020-07-24 05:40:05	24.4969	24.50066	24.4969	0
2020-07-24 05:41:05	24.4781	24.49878	24.4781	0
2020-07-24 05:42:06	24.4969	24.4969	24.4969	0
2020-07-24 05:43:06	24.4969	24.4969	24.4969	0
2020-07-24 05:44:06	24.4969	24.4969	24.4969	0
2020-07-24 05:45:05	24.4969	24.4969	24.4969	0
2020-07-24 05:46:06	24.4969	24.4969	24.4969	0
2020-07-24 05:47:06	24.4969	24.49502	24.4969	0
2020-07-24 05:48:06	24.4781	24.49314	24.4781	0
2020-07-24 05:49:05	24.4594	24.48939	24.4594	0
2020-07-24 05:50:06	24.4594	24.48564	24.4594	0
2020-07-24 05:51:06	24.4218	24.48001	24.4218	0
2020-07-24 05:52:06	24.4031	24.47063	24.4031	0
2020-07-24 05:53:05	24.4031	24.46125	24.4031	0
2020-07-24 05:54:06	24.3842	24.44998	24.3842	0
2020-07-24 05:55:06	24.3655	24.43684	24.3655	0
2020-07-24 05:56:06	24.3279	24.41994	24.3279	0
2020-07-24 05:57:05	24.309	24.40115	24.309	0
2020-07-24 05:58:05	24.2902	24.38236	24.2902	0
2020-07-24 05:59:06	24.2714	24.36356	24.2714	0
2020-07-24 06:00:06	24.2526	24.34288	24.2526	0
2020-07-24 06:01:05	24.215	24.3222	24.215	0
2020-07-24 06:02:05	24.215	24.30339	24.215	0
2020-07-24 06:03:06	24.1962	24.2827	24.1962	0
2020-07-24 06:04:06	24.1774	24.26202	24.1774	0
2020-07-24 06:05:05	24.1586	24.24133	24.1586	0
2020-07-24 06:06:06	24.1396	24.2225	24.1396	0
2020-07-24 06:07:06	24.1208	24.20368	24.1208	0
2020-07-24 06:08:06	24.1021	24.18487	24.1021	0
2020-07-24 06:09:05	24.1021	24.16794	24.1021	0
2020-07-24 06:10:05	24.0833	24.15101	24.0833	0
2020-07-24 06:11:06	24.0643	24.13594	24.0643	0
2020-07-24 06:12:06	24.0267	24.11711	24.0267	0
2020-07-24 06:13:06	24.0267	24.10016	24.0267	0
2020-07-24 06:14:05	24.0078	24.0832	24.0078	0
2020-07-24 06:15:06	24.0078	24.06812	24.0078	0
2020-07-24 06:16:06	23.9702	24.05118	23.9702	0
2020-07-24 06:17:06	23.9702	24.03612	23.9702	0
2020-07-24 06:18:06	23.9513	24.02104	23.9513	0
2020-07-24 06:19:05	23.9513	24.00596	23.9513	0
2020-07-24 06:20:06	23.9513	23.99276	23.9513	0
2020-07-24 06:21:06	23.9325	23.97958	23.9325	0
2020-07-24 06:22:06	23.9136	23.96827	23.9136	0
2020-07-24 06:23:05	23.8949	23.95509	23.8949	0
2020-07-24 06:24:06	23.876	23.94191	23.876	0
2020-07-24 06:25:06	23.876	23.92873	23.876	0
2020-07-24 06:26:06	23.8571	23.91742	23.8571	0
2020-07-24 06:27:05	23.8571	23.90611	23.8571	0
2020-07-24 06:28:06	23.8383	23.89481	23.8383	0
2020-07-24 06:29:06	23.8383	23.88351	23.8383	0
2020-07-24 06:30:06	23.8193	23.87031	23.8193	0
2020-07-24 06:31:05	23.8005	23.85711	23.8005	0
2020-07-24 06:32:06	23.8005	23.8458	23.8005	0
2020-07-24 06:33:06	23.7816	23.83447	23.7816	0
2020-07-24 06:34:05	23.7816	23.82503	23.7816	0
2020-07-24 06:35:06	23.7628	23.81371	23.7628	0
2020-07-24 06:36:06	23.744	23.8024	23.744	0
2020-07-24 06:37:06	23.744	23.79109	23.744	0
2020-07-24 06:38:05	23.744	23.78166	23.744	0
2020-07-24 06:39:06	23.7251	23.77034	23.7251	0
2020-07-24 06:40:06	23.7251	23.76092	23.7251	0
2020-07-24 06:41:06	23.7251	23.75338	23.7251	0
2020-07-24 06:42:06	23.7251	23.74584	23.7251	0
2020-07-24 06:43:05	23.7063	23.73831	23.7063	0
2020-07-24 06:44:05	23.7063	23.73078	23.7063	0
2020-07-24 06:45:06	23.7063	23.72513	23.7063	0
2020-07-24 06:46:06	23.7251	23.72324	23.7251	0
2020-07-24 06:47:05	23.7063	23.71947	23.7063	0
2020-07-24 06:48:05	23.7251	23.71758	23.7251	0
2020-07-24 06:49:06	23.7251	23.71758	23.7251	0
2020-07-24 06:50:06	23.7251	23.71758	23.7251	0
2020-07-24 06:51:05	23.744	23.71947	23.744	0
2020-07-24 06:52:05	23.7628	23.72324	23.7628	0
2020-07-24 06:53:06	23.7628	23.72889	23.7628	0
2020-07-24 06:54:06	23.7628	23.73454	23.7628	0
2020-07-24 06:55:06	23.7628	23.74019	23.7628	0
2020-07-24 06:56:05	23.7816	23.74584	23.7816	0
2020-07-24 06:57:06	23.8005	23.75526	23.8005	0
2020-07-24 06:58:06	23.8005	23.7628	23.8005	0
2020-07-24 06:59:06	23.8005	23.77034	23.8005	0
2020-07-24 07:00:07	23.8193	23.77976	23.8193	0
2020-07-24 07:01:06	23.8193	23.78729	23.8193	0
2020-07-24 07:02:06	23.8193	23.79294	23.8193	0
2020-07-24 07:03:06	23.8383	23.80049	23.8383	0
2020-07-24 07:04:06	23.8383	23.80804	23.8383	0
2020-07-24 07:05:05	23.8571	23.81747	23.8571	0
2020-07-24 07:06:06	23.876	23.82691	23.876	0
2020-07-24 07:07:06	23.876	23.83446	23.876	0
2020-07-24 07:08:06	23.876	23.84201	23.876	0
2020-07-24 07:09:06	23.876	23.84956	23.876	0
2020-07-24 07:10:06	23.8949	23.85712	23.8949	0
2020-07-24 07:11:06	23.8949	23.86468	23.8949	0
2020-07-24 07:12:05	23.8949	23.87224	23.8949	0
2020-07-24 07:13:05	23.9136	23.87977	23.9136	0
2020-07-24 07:14:06	23.9136	23.8873	23.9136	0
2020-07-24 07:15:06	23.9325	23.89484	23.9325	0
2020-07-24 07:16:05	23.9325	23.90049	23.9325	0
2020-07-24 07:17:06	23.9325	23.90614	23.9325	0
2020-07-24 07:18:06	23.9513	23.91367	23.9513	0
2020-07-24 07:19:06	23.9513	23.9212	23.9513	0
2020-07-24 07:20:05	23.9513	23.92684	23.9513	0
2020-07-24 07:21:05	23.9513	23.93248	23.9513	0
2020-07-24 07:22:06	23.9513	23.93812	23.9513	0
2020-07-24 07:23:06	23.9702	23.94378	23.9702	0
2020-07-24 07:24:06	23.9702	23.94944	23.9702	0
2020-07-24 07:25:05	23.9702	23.95321	23.9702	0
2020-07-24 07:26:06	23.9891	23.95887	23.9891	0
2020-07-24 07:27:06	23.9891	23.96453	23.9891	0
2020-07-24 07:28:06	23.9891	23.96831	23.9891	0
2020-07-24 07:29:05	24.0078	23.97396	24.0078	0
2020-07-24 07:30:06	24.0078	23.97961	24.0078	0
2020-07-24 07:31:06	24.0078	23.98526	24.0078	0
2020-07-24 07:32:06	24.0267	23.9928	24.0267	0
2020-07-24 07:33:06	24.0267	23.99845	24.0267	0
2020-07-24 07:34:05	24.0267	24.0041	24.0267	0
2020-07-24 07:35:05	24.0455	24.01163	24.0455	0
2020-07-24 07:36:06	24.0455	24.01727	24.0455	0
2020-07-24 07:37:06	24.0455	24.02291	24.0455	0
2020-07-24 07:38:05	24.0643	24.03043	24.0643	0
2020-07-24 07:39:05	24.0643	24.03608	24.0643	0
2020-07-24 07:40:06	24.0643	24.04173	24.0643	0
2020-07-24 07:41:06	24.0833	24.04928	24.0833	0
2020-07-24 07:42:05	24.0643	24.05304	24.0643	0
2020-07-24 07:43:06	24.0643	24.0568	24.0643	0
2020-07-24 07:44:06	24.0833	24.06246	24.0833	0
2020-07-24 07:45:06	24.0833	24.06624	24.0833	0
2020-07-24 07:46:05	24.0833	24.07002	24.0833	0
2020-07-24 07:47:05	24.1021	24.07568	24.1021	0
2020-07-24 07:48:06	24.1021	24.07946	24.1021	0
2020-07-24 07:49:06	24.1021	24.08324	24.1021	0
2020-07-24 07:50:06	24.1021	24.08702	24.1021	0
2020-07-24 07:51:05	24.1021	24.0889	24.1021	0
2020-07-24 07:52:05	24.1021	24.09268	24.1021	0
2020-07-24 07:53:06	24.1208	24.09833	24.1208	0
2020-07-24 07:54:06	24.1208	24.10208	24.1208	0
2020-07-24 07:55:06	24.1208	24.10583	24.1208	0
2020-07-24 07:56:06	24.1208	24.10958	24.1208	0
2020-07-24 07:57:06	24.1396	24.11333	24.1396	0
2020-07-24 07:58:06	24.1208	24.1152	24.1208	0
2020-07-24 07:59:06	24.1208	24.11707	24.1208	0
2020-07-24 08:00:05	24.1396	24.12082	24.1396	0
2020-07-24 08:01:06	24.1396	24.12457	24.1396	0
2020-07-24 08:02:06	24.1396	24.12832	24.1396	0
2020-07-24 08:03:06	24.1586	24.1321	24.1586	0
2020-07-24 08:04:06	24.1586	24.13588	24.1586	0
2020-07-24 08:05:06	24.1586	24.13966	24.1586	0
2020-07-24 08:06:06	24.1774	24.14532	24.1774	0
2020-07-24 08:07:06	24.1586	24.14722	24.1586	0
2020-07-24 08:08:05	24.1586	24.151	24.1586	0
2020-07-24 08:09:06	24.1586	24.15478	24.1586	0
2020-07-24 08:10:06	24.1774	24.15856	24.1774	0
2020-07-24 08:11:06	24.1774	24.16234	24.1774	0
2020-07-24 08:12:05	24.1774	24.16612	24.1774	0
2020-07-24 08:13:06	24.1774	24.168	24.1774	0
2020-07-24 08:14:06	24.1774	24.16988	24.1774	0
2020-07-24 08:15:06	24.1774	24.17176	24.1774	0
2020-07-24 08:16:06	24.1774	24.17176	24.1774	0
2020-07-24 08:17:05	24.1774	24.17364	24.1774	0
2020-07-24 08:18:05	24.1962	24.1774	24.1962	0
2020-07-24 08:19:06	24.1962	24.18116	24.1962	0
2020-07-24 08:20:06	24.1962	24.18304	24.1962	0
2020-07-24 08:21:06	24.1962	24.18492	24.1962	0
2020-07-24 08:22:06	24.1962	24.1868	24.1962	0
2020-07-24 08:23:06	24.1962	24.18868	24.1962	0
2020-07-24 08:24:06	24.1962	24.19056	24.1962	0
2020-07-24 08:25:05	24.1962	24.19244	24.1962	0
2020-07-24 08:26:05	24.215	24.1962	24.215	0
2020-07-24 08:27:06	24.1962	24.19808	24.1962	0
2020-07-24 08:28:06	24.215	24.19996	24.215	0
2020-07-24 08:29:05	24.215	24.20184	24.215	0
2020-07-24 08:30:06	24.215	24.20372	24.215	0
2020-07-24 08:31:06	24.215	24.2056	24.215	0
2020-07-24 08:32:06	24.215	24.20748	24.215	0
2020-07-24 08:33:06	24.2339	24.21125	24.2339	0
2020-07-24 08:34:05	24.2339	24.21502	24.2339	0
2020-07-24 08:35:06	24.2339	24.21879	24.2339	0
2020-07-24 08:36:06	24.2339	24.22068	24.2339	0
2020-07-24 08:37:06	24.2339	24.22445	24.2339	0
2020-07-24 08:38:05	24.2339	24.22634	24.2339	0
2020-07-24 08:39:05	24.2339	24.22823	24.2339	0
2020-07-24 08:40:06	24.2339	24.23012	24.2339	0
2020-07-24 08:41:06	24.2339	24.23201	24.2339	0
2020-07-24 08:42:05	24.2526	24.23577	24.2526	0
2020-07-24 08:43:05	24.2339	24.23577	24.2339	0
2020-07-24 08:44:06	24.2526	24.23764	24.2526	0
2020-07-24 08:45:06	24.2526	24.23951	24.2526	0
2020-07-24 08:46:06	24.2526	24.24138	24.2526	0
2020-07-24 08:47:05	24.2526	24.24325	24.2526	0
2020-07-24 08:48:05	24.2526	24.24512	24.2526	0
2020-07-24 08:49:06	24.2526	24.24699	24.2526	0
2020-07-24 08:50:07	24.2526	24.24886	24.2526	0
2020-07-24 08:51:06	24.2526	24.25073	24.2526	0
2020-07-24 08:52:06	24.2714	24.25261	24.2714	0
2020-07-24 08:53:06	24.2714	24.25636	24.2714	0
2020-07-24 08:54:05	24.2714	24.25824	24.2714	0
2020-07-24 08:55:06	24.2714	24.26012	24.2714	0
2020-07-24 08:56:06	24.2714	24.262	24.2714	0
2020-07-24 08:57:06	24.2714	24.26388	24.2714	0
2020-07-24 08:58:05	24.2714	24.26576	24.2714	0
2020-07-24 08:59:05	24.2714	24.26764	24.2714	0
2020-07-24 09:00:06	24.2714	24.26952	24.2714	0
2020-07-24 09:01:06	24.2714	24.2714	24.2714	0
2020-07-24 09:02:06	24.2902	24.27328	24.2902	0
2020-07-24 09:03:05	24.2714	24.27328	24.2714	0
2020-07-24 09:04:06	24.2902	24.27516	24.2902	0
2020-07-24 09:05:06	24.2902	24.27704	24.2902	0
2020-07-24 09:06:06	24.2714	24.27704	24.2714	0
2020-07-24 09:07:05	24.2902	24.27892	24.2902	0
2020-07-24 09:08:06	24.2902	24.2808	24.2902	0
2020-07-24 09:09:06	24.2902	24.28268	24.2902	0
2020-07-24 09:10:06	24.2902	24.28456	24.2902	0
2020-07-24 09:11:06	24.309	24.28832	24.309	0
2020-07-24 09:12:06	24.2902	24.28832	24.2902	0
2020-07-24 09:13:06	24.2902	24.2902	24.2902	0
2020-07-24 09:14:05	24.309	24.29208	24.309	0
2020-07-24 09:15:06	24.309	24.29396	24.309	0
2020-07-24 09:16:06	24.2902	24.29584	24.2902	0
2020-07-24 09:17:05	24.2902	24.29584	24.2902	0
2020-07-24 09:18:06	24.309	24.29772	24.309	0
2020-07-24 09:19:06	24.309	24.2996	24.309	0
2020-07-24 09:20:06	24.2902	24.2996	24.2902	0
2020-07-24 09:21:05	24.309	24.2996	24.309	0
2020-07-24 09:22:06	24.309	24.30148	24.309	0
2020-07-24 09:23:06	24.309	24.30336	24.309	0
2020-07-24 09:24:05	24.309	24.30336	24.309	0
2020-07-24 09:25:06	24.309	24.30336	24.309	0
2020-07-24 09:26:06	24.309	24.30524	24.309	0
2020-07-24 09:27:06	24.309	24.30712	24.309	0
2020-07-24 09:28:05	24.309	24.30712	24.309	0
2020-07-24 09:29:06	24.3279	24.30901	24.3279	0
2020-07-24 09:30:06	24.309	24.31089	24.309	0
2020-07-24 09:31:05	24.3279	24.31278	24.3279	0
2020-07-24 09:32:05	24.3279	24.31467	24.3279	0
2020-07-24 09:33:06	24.3279	24.31656	24.3279	0
2020-07-24 09:34:06	24.309	24.31656	24.309	0
2020-07-24 09:35:06	24.3279	24.31845	24.3279	0
2020-07-24 09:36:05	24.3279	24.32034	24.3279	0
2020-07-24 09:37:06	24.3279	24.32223	24.3279	0
2020-07-24 09:38:06	24.3279	24.32412	24.3279	0
2020-07-24 09:39:06	24.3279	24.32412	24.3279	0
2020-07-24 09:40:05	24.3466	24.32788	24.3466	0
2020-07-24 09:41:05	24.3279	24.32788	24.3279	0
2020-07-24 09:42:06	24.3279	24.32788	24.3279	0
2020-07-24 09:43:06	24.3279	24.32788	24.3279	0
2020-07-24 09:44:06	24.3466	24.33164	24.3466	0
2020-07-24 09:45:05	24.3279	24.33164	24.3279	0
2020-07-24 09:46:05	24.3466	24.33351	24.3466	0
2020-07-24 09:47:06	24.3466	24.33538	24.3466	0
2020-07-24 09:48:06	24.3279	24.33538	24.3279	0
2020-07-24 09:49:05	24.3466	24.33725	24.3466	0
2020-07-24 09:50:06	24.3466	24.33725	24.3466	0
2020-07-24 09:51:06	24.3279	24.33725	24.3279	0
2020-07-24 09:52:06	24.3466	24.33912	24.3466	0
2020-07-24 09:53:06	24.3279	24.33912	24.3279	0
2020-07-24 09:54:05	24.3279	24.33725	24.3279	0
2020-07-24 09:55:06	24.3466	24.33912	24.3466	0
2020-07-24 09:56:06	24.3466	24.33912	24.3466	0
2020-07-24 09:57:06	24.3655	24.34101	24.3655	0
2020-07-24 09:58:05	24.3466	24.34288	24.3466	0
2020-07-24 09:59:05	24.3655	24.34477	24.3655	0
2020-07-24 10:00:06	24.3466	24.34477	24.3466	0
2020-07-24 10:01:06	24.3466	24.34664	24.3466	0
2020-07-24 10:02:05	24.3466	24.34664	24.3466	0
2020-07-24 10:03:06	24.3466	24.34851	24.3466	0
2020-07-24 10:04:06	24.3466	24.35038	24.3466	0
2020-07-24 10:05:06	24.3466	24.35038	24.3466	0
2020-07-24 10:06:06	24.3655	24.35227	24.3655	0
2020-07-24 10:07:05	24.3655	24.35227	24.3655	0
2020-07-24 10:08:06	24.3466	24.35227	24.3466	0
2020-07-24 10:09:06	24.3466	24.35038	24.3466	0
2020-07-24 10:10:06	24.3655	24.35227	24.3655	0
2020-07-24 10:11:05	24.3655	24.35416	24.3655	0
2020-07-24 10:12:06	24.3655	24.35605	24.3655	0
2020-07-24 10:13:06	24.3655	24.35794	24.3655	0
2020-07-24 10:14:05	24.3655	24.35983	24.3655	0
2020-07-24 10:15:05	24.3655	24.36172	24.3655	0
2020-07-24 10:16:06	24.3655	24.36172	24.3655	0
2020-07-24 10:17:06	24.3655	24.36172	24.3655	0
2020-07-24 10:18:05	24.3655	24.36361	24.3655	0
2020-07-24 10:19:05	24.3655	24.3655	24.3655	0
2020-07-24 10:20:06	24.3655	24.3655	24.3655	0
2020-07-24 10:21:06	24.3655	24.3655	24.3655	0
2020-07-24 10:22:06	24.3655	24.3655	24.3655	0
2020-07-24 10:23:05	24.3655	24.3655	24.3655	0
2020-07-24 10:24:05	24.3655	24.3655	24.3655	0
2020-07-24 10:25:06	24.3466	24.36361	24.3466	0
2020-07-24 10:26:06	24.3655	24.36361	24.3655	0
2020-07-24 10:27:06	24.3842	24.36548	24.3842	0
2020-07-24 10:28:05	24.3655	24.36548	24.3655	0
2020-07-24 10:29:05	24.3655	24.36548	24.3655	0
2020-07-24 10:30:06	24.3655	24.36548	24.3655	0
2020-07-24 10:31:06	24.3842	24.36735	24.3842	0
2020-07-24 10:32:05	24.3842	24.36922	24.3842	0
2020-07-24 10:33:05	24.3655	24.36922	24.3655	0
2020-07-24 10:34:05	24.3655	24.36922	24.3655	0
2020-07-24 10:35:06	24.3655	24.37111	24.3655	0
2020-07-24 10:36:06	24.3842	24.37298	24.3842	0
2020-07-24 10:37:06	24.3842	24.37298	24.3842	0
2020-07-24 10:38:05	24.3655	24.37298	24.3655	0
2020-07-24 10:39:05	24.3842	24.37485	24.3842	0
2020-07-24 10:40:06	24.3842	24.37672	24.3842	0
2020-07-24 10:41:05	24.3842	24.37672	24.3842	0
2020-07-24 10:42:05	24.3842	24.37672	24.3842	0
2020-07-24 10:43:06	24.3842	24.37859	24.3842	0
2020-07-24 10:44:06	24.4031	24.38235	24.4031	0
2020-07-24 10:45:06	24.3842	24.38422	24.3842	0
2020-07-24 10:46:05	24.3842	24.38422	24.3842	0
2020-07-24 10:47:06	24.3842	24.38422	24.3842	0
2020-07-24 10:48:06	24.4031	24.38798	24.4031	0
2020-07-24 10:49:07	24.3842	24.38798	24.3842	0
2020-07-24 10:50:06	24.3655	24.38611	24.3655	0
2020-07-24 10:51:06	24.3842	24.38611	24.3842	0
2020-07-24 10:52:06	24.3842	24.38611	24.3842	0
2020-07-24 10:53:05	24.3842	24.38611	24.3842	0
2020-07-24 10:54:06	24.3842	24.38422	24.3842	0
2020-07-24 10:55:06	24.3842	24.38422	24.3842	0
2020-07-24 10:56:06	24.3842	24.38422	24.3842	0
2020-07-24 10:57:05	24.4031	24.38611	24.4031	0
2020-07-24 10:58:06	24.3842	24.38422	24.3842	0
2020-07-24 10:59:06	24.3842	24.38422	24.3842	0
2020-07-24 11:00:06	24.3842	24.38609	24.3842	0
2020-07-24 11:01:05	24.3842	24.38609	24.3842	0
2020-07-24 11:02:05	24.3842	24.38609	24.3842	0
2020-07-24 11:03:06	24.4031	24.38798	24.4031	0
2020-07-24 11:04:06	24.3842	24.38798	24.3842	0
2020-07-24 11:05:06	24.3842	24.38798	24.3842	0
2020-07-24 11:06:05	24.4031	24.38987	24.4031	0
2020-07-24 11:07:06	24.3842	24.38798	24.3842	0
2020-07-24 11:08:06	24.4031	24.38987	24.4031	0
2020-07-24 11:09:06	24.4031	24.39176	24.4031	0
2020-07-24 11:10:06	24.4031	24.39365	24.4031	0
2020-07-24 11:11:06	24.3842	24.39365	24.3842	0
2020-07-24 11:12:06	24.4031	24.39554	24.4031	0
2020-07-24 11:13:06	24.3842	24.39365	24.3842	0
2020-07-24 11:14:05	24.4031	24.39554	24.4031	0
2020-07-24 11:15:06	24.4031	24.39743	24.4031	0
2020-07-24 11:16:06	24.4031	24.39743	24.4031	0
2020-07-24 11:17:06	24.4031	24.39932	24.4031	0
2020-07-24 11:18:05	24.4031	24.39932	24.4031	0
2020-07-24 11:19:05	24.4031	24.39932	24.4031	0
2020-07-24 11:20:06	24.4031	24.39932	24.4031	0
2020-07-24 11:21:06	24.3842	24.39932	24.3842	0
2020-07-24 11:22:06	24.4031	24.39932	24.4031	0
2020-07-24 11:23:05	24.4031	24.40121	24.4031	0
2020-07-24 11:24:06	24.4031	24.40121	24.4031	0
2020-07-24 11:25:06	24.4031	24.40121	24.4031	0
2020-07-24 11:26:05	24.4031	24.40121	24.4031	0
2020-07-24 11:27:05	24.3842	24.39932	24.3842	0
2020-07-24 11:28:06	24.4031	24.39932	24.4031	0
2020-07-24 11:29:06	24.4031	24.39932	24.4031	0
2020-07-24 11:30:06	24.4031	24.39932	24.4031	0
2020-07-24 11:31:05	24.4218	24.40308	24.4218	0
2020-07-24 11:32:05	24.4218	24.40495	24.4218	0
2020-07-24 11:33:06	24.4218	24.40682	24.4218	0
2020-07-24 11:34:06	24.4031	24.40682	24.4031	0
2020-07-24 11:35:06	24.4031	24.40682	24.4031	0
2020-07-24 11:36:06	24.4031	24.40682	24.4031	0
2020-07-24 11:37:06	24.4218	24.41058	24.4218	0
2020-07-24 11:38:06	24.4031	24.41058	24.4031	0
2020-07-24 11:39:06	24.4031	24.41058	24.4031	0
2020-07-24 11:40:05	24.4218	24.41245	24.4218	0
2020-07-24 11:41:05	24.4031	24.41058	24.4031	0
2020-07-24 11:42:06	24.4031	24.40871	24.4031	0
2020-07-24 11:43:06	24.4218	24.40871	24.4218	0
2020-07-24 11:44:05	24.4031	24.40871	24.4031	0
2020-07-24 11:45:06	24.4218	24.41058	24.4218	0
2020-07-24 11:46:06	24.4218	24.41245	24.4218	0
2020-07-24 11:47:05	24.4218	24.41245	24.4218	0
2020-07-24 11:48:05	24.4218	24.41432	24.4218	0
2020-07-24 11:49:06	24.4218	24.41619	24.4218	0
2020-07-24 11:50:06	24.4031	24.41432	24.4031	0
2020-07-24 11:51:06	24.4031	24.41432	24.4031	0
2020-07-24 11:52:05	24.4218	24.41619	24.4218	0
2020-07-24 11:53:06	24.4031	24.41432	24.4031	0
2020-07-24 11:54:06	24.4031	24.41432	24.4031	0
2020-07-24 11:55:06	24.4218	24.41432	24.4218	0
2020-07-24 11:56:06	24.4218	24.41432	24.4218	0
2020-07-24 11:57:05	24.4031	24.41245	24.4031	0
2020-07-24 11:58:06	24.4218	24.41245	24.4218	0
2020-07-24 11:59:06	24.4218	24.41245	24.4218	0
2020-07-24 12:00:06	24.4218	24.41432	24.4218	0
2020-07-24 12:01:06	24.4218	24.41619	24.4218	0
2020-07-24 12:02:05	24.4218	24.41619	24.4218	0
2020-07-24 12:03:06	24.4218	24.41806	24.4218	0
2020-07-24 12:04:06	24.4218	24.41993	24.4218	0
2020-07-24 12:05:05	24.4218	24.41993	24.4218	0
2020-07-24 12:06:05	24.4218	24.41993	24.4218	0
2020-07-24 12:07:06	24.4218	24.4218	24.4218	0
2020-07-24 12:08:06	24.4218	24.4218	24.4218	0
2020-07-24 12:09:06	24.4218	24.4218	24.4218	0
2020-07-24 12:10:05	24.4218	24.4218	24.4218	0
2020-07-24 12:11:05	24.4218	24.4218	24.4218	0
2020-07-24 12:12:06	24.4218	24.4218	24.4218	0
2020-07-24 12:13:06	24.4218	24.4218	24.4218	0
2020-07-24 12:14:05	24.4218	24.4218	24.4218	0
2020-07-24 12:15:06	24.4218	24.4218	24.4218	0
2020-07-24 12:16:06	24.4218	24.4218	24.4218	0
2020-07-24 12:17:06	24.4218	24.4218	24.4218	0
2020-07-24 12:18:06	24.4218	24.4218	24.4218	0
2020-07-24 12:19:05	24.4218	24.4218	24.4218	0
2020-07-24 12:20:06	24.4218	24.4218	24.4218	0
2020-07-24 12:21:05	24.4218	24.4218	24.4218	0
2020-07-24 12:22:06	24.4218	24.4218	24.4218	0
2020-07-24 12:23:06	24.4218	24.4218	24.4218	0
2020-07-24 12:24:05	24.4218	24.4218	24.4218	0
2020-07-24 12:25:06	24.4406	24.42368	24.4406	0
2020-07-24 12:26:06	24.4218	24.42368	24.4218	0
2020-07-24 12:27:06	24.4218	24.42368	24.4218	0
2020-07-24 12:28:05	24.4218	24.42368	24.4218	0
2020-07-24 12:29:05	24.4218	24.42368	24.4218	0
2020-07-24 12:30:06	24.4218	24.42368	24.4218	0
2020-07-24 12:31:06	24.4406	24.42556	24.4406	0
2020-07-24 12:32:05	24.4218	24.42556	24.4218	0
2020-07-24 12:33:06	24.4218	24.42556	24.4218	0
2020-07-24 12:34:06	24.4406	24.42744	24.4406	0
2020-07-24 12:35:06	24.4218	24.42556	24.4218	0
2020-07-24 12:36:06	24.4218	24.42556	24.4218	0
2020-07-24 12:37:05	24.4406	24.42744	24.4406	0
2020-07-24 12:38:05	24.4218	24.42744	24.4218	0
2020-07-24 12:39:06	24.4218	24.42744	24.4218	0
2020-07-24 12:40:05	24.4406	24.42932	24.4406	0
2020-07-24 12:41:05	24.4218	24.42744	24.4218	0
2020-07-24 12:42:06	24.4406	24.42932	24.4406	0
2020-07-24 12:43:06	24.4406	24.4312	24.4406	0
2020-07-24 12:44:06	24.4218	24.42932	24.4218	0
2020-07-24 12:45:05	24.4406	24.4312	24.4406	0
2020-07-24 12:46:06	24.4406	24.43308	24.4406	0
2020-07-24 12:47:06	24.4218	24.4312	24.4218	0
2020-07-24 12:48:06	24.4406	24.43308	24.4406	0
2020-07-24 12:49:05	24.4218	24.43308	24.4218	0
2020-07-24 12:50:06	24.4218	24.4312	24.4218	0
2020-07-24 12:51:06	24.4218	24.4312	24.4218	0
2020-07-24 12:52:05	24.4218	24.42932	24.4218	0
2020-07-24 12:53:06	24.4406	24.42932	24.4406	0
2020-07-24 12:54:06	24.4406	24.4312	24.4406	0
2020-07-24 12:55:06	24.4406	24.4312	24.4406	0
2020-07-24 12:56:06	24.4406	24.4312	24.4406	0
2020-07-24 12:57:06	24.4406	24.43308	24.4406	0
2020-07-24 12:58:05	24.4406	24.43308	24.4406	0
2020-07-24 12:59:06	24.4218	24.43308	24.4218	0
2020-07-24 13:00:06	24.4406	24.43496	24.4406	0
2020-07-24 13:01:06	24.4406	24.43684	24.4406	0
2020-07-24 13:02:05	24.4218	24.43684	24.4218	0
2020-07-24 13:03:05	24.4406	24.43684	24.4406	0
2020-07-24 13:04:06	24.4218	24.43496	24.4218	0
2020-07-24 13:05:06	24.4406	24.43496	24.4406	0
2020-07-24 13:06:06	24.4406	24.43496	24.4406	0
2020-07-24 13:07:05	24.4406	24.43496	24.4406	0
2020-07-24 13:08:06	24.4406	24.43496	24.4406	0
2020-07-24 13:09:06	24.4218	24.43496	24.4218	0
2020-07-24 13:10:06	24.4594	24.43684	24.4594	0
2020-07-24 13:11:05	24.4406	24.43684	24.4406	0
2020-07-24 13:12:06	24.4406	24.43872	24.4406	0
2020-07-24 13:13:06	24.4406	24.43872	24.4406	0
2020-07-24 13:14:06	24.4406	24.4406	24.4406	0
2020-07-24 13:15:05	24.4406	24.4406	24.4406	0
2020-07-24 13:16:06	24.4406	24.4406	24.4406	0
2020-07-24 13:17:06	24.4406	24.4406	24.4406	0
2020-07-24 13:18:05	24.4406	24.4406	24.4406	0
2020-07-24 13:19:05	24.4406	24.44248	24.4406	0
2020-07-24 13:20:06	24.4406	24.4406	24.4406	0
2020-07-24 13:21:06	24.4406	24.4406	24.4406	0
2020-07-24 13:22:06	24.4406	24.4406	24.4406	0
2020-07-24 13:23:05	24.4406	24.4406	24.4406	0
2020-07-24 13:24:05	24.4406	24.4406	24.4406	0
2020-07-24 13:25:06	24.4406	24.4406	24.4406	0
2020-07-24 13:26:06	24.4406	24.4406	24.4406	0
2020-07-24 13:27:05	24.4594	24.44248	24.4594	0
2020-07-24 13:28:05	24.4406	24.44248	24.4406	0
2020-07-24 13:29:06	24.4406	24.44248	24.4406	0
2020-07-24 13:30:06	24.4594	24.44436	24.4594	0
2020-07-24 13:31:06	24.4406	24.44436	24.4406	0
2020-07-24 13:32:05	24.4406	24.44436	24.4406	0
2020-07-24 13:33:06	24.4406	24.44436	24.4406	0
2020-07-24 13:34:06	24.4406	24.44436	24.4406	0
2020-07-24 13:35:06	24.4594	24.44624	24.4594	0
2020-07-24 13:36:05	24.4406	24.44624	24.4406	0
2020-07-24 13:37:06	24.4406	24.44436	24.4406	0
2020-07-24 13:38:06	24.4406	24.44436	24.4406	0
2020-07-24 13:39:06	24.4406	24.44436	24.4406	0
2020-07-24 13:40:05	24.4406	24.44248	24.4406	0
2020-07-24 13:41:06	24.4406	24.44248	24.4406	0
2020-07-24 13:42:06	24.4406	24.44248	24.4406	0
2020-07-24 13:43:06	24.4406	24.44248	24.4406	0
2020-07-24 13:44:05	24.4406	24.44248	24.4406	0
2020-07-24 13:45:05	24.4406	24.4406	24.4406	0
2020-07-24 13:46:06	24.4406	24.4406	24.4406	0
2020-07-24 13:47:06	24.4594	24.44248	24.4594	0
2020-07-24 13:48:05	24.4406	24.44248	24.4406	0
2020-07-24 13:49:05	24.4594	24.44436	24.4594	0
2020-07-24 13:50:06	24.4594	24.44624	24.4594	0
2020-07-24 13:51:06	24.4406	24.44624	24.4406	0
2020-07-24 13:52:06	24.4406	24.44624	24.4406	0
2020-07-24 13:53:05	24.4406	24.44624	24.4406	0
2020-07-24 13:54:06	24.4406	24.44624	24.4406	0
2020-07-24 13:55:06	24.4594	24.44812	24.4594	0
2020-07-24 13:56:05	24.4406	24.44812	24.4406	0
2020-07-24 13:57:06	24.4406	24.44624	24.4406	0
2020-07-24 13:58:06	24.4406	24.44624	24.4406	0
2020-07-24 13:59:06	24.4594	24.44624	24.4594	0
2020-07-24 14:00:05	24.4594	24.44624	24.4594	0
2020-07-24 14:01:05	24.4594	24.44812	24.4594	0
2020-07-24 14:02:06	24.4594	24.45	24.4594	0
2020-07-24 14:03:06	24.4594	24.45188	24.4594	0
2020-07-24 14:04:06	24.4594	24.45376	24.4594	0
2020-07-24 14:05:05	24.4594	24.45376	24.4594	0
2020-07-24 14:06:05	24.4594	24.45564	24.4594	0
2020-07-24 14:07:06	24.4594	24.45752	24.4594	0
2020-07-24 14:08:06	24.4594	24.4594	24.4594	0
2020-07-24 14:09:05	24.4594	24.4594	24.4594	0
2020-07-24 14:10:06	24.4594	24.4594	24.4594	0
2020-07-24 14:11:06	24.4594	24.4594	24.4594	0
2020-07-24 14:12:06	24.4594	24.4594	24.4594	0
2020-07-24 14:13:05	24.4594	24.4594	24.4594	0
2020-07-24 14:14:05	24.4594	24.4594	24.4594	0
2020-07-24 14:15:06	24.4594	24.4594	24.4594	0
2020-07-24 14:16:06	24.4594	24.4594	24.4594	0
2020-07-24 14:17:06	24.4594	24.4594	24.4594	0
2020-07-24 14:18:05	24.4594	24.4594	24.4594	0
2020-07-24 14:19:06	24.4594	24.4594	24.4594	0
2020-07-24 14:20:06	24.4594	24.4594	24.4594	0
2020-07-24 14:21:06	24.4594	24.4594	24.4594	0
2020-07-24 14:22:05	24.4594	24.4594	24.4594	0
2020-07-24 14:23:06	24.4594	24.4594	24.4594	0
2020-07-24 14:24:06	24.4594	24.4594	24.4594	0
2020-07-24 14:25:06	24.4594	24.4594	24.4594	0
2020-07-24 14:26:05	24.4594	24.4594	24.4594	0
2020-07-24 14:27:06	24.4594	24.4594	24.4594	0
2020-07-24 14:28:06	24.4594	24.4594	24.4594	0
2020-07-24 14:29:06	24.4594	24.4594	24.4594	0
2020-07-24 14:30:05	24.4594	24.4594	24.4594	0
2020-07-24 14:31:05	24.4594	24.4594	24.4594	0
2020-07-24 14:32:06	24.4594	24.4594	24.4594	0
2020-07-24 14:33:06	24.4594	24.4594	24.4594	0
2020-07-24 14:34:06	24.4594	24.4594	24.4594	0
2020-07-24 14:35:06	24.4594	24.4594	24.4594	0
2020-07-24 14:36:05	24.4594	24.4594	24.4594	0
2020-07-24 14:37:06	24.4594	24.4594	24.4594	0
2020-07-24 14:38:06	24.4594	24.4594	24.4594	0
2020-07-24 14:39:06	24.4594	24.4594	24.4594	0
2020-07-24 14:40:06	24.4594	24.4594	24.4594	0
2020-07-24 14:41:06	24.4594	24.4594	24.4594	0
2020-07-24 14:42:05	24.4594	24.4594	24.4594	0
2020-07-24 14:43:05	24.4594	24.4594	24.4594	0
2020-07-24 14:44:06	24.4594	24.4594	24.4594	0
2020-07-24 14:45:06	24.4406	24.45752	24.4406	0
2020-07-24 14:46:06	24.4594	24.45752	24.4594	0
2020-07-24 14:47:05	24.4594	24.45752	24.4594	0
2020-07-24 14:48:06	24.4781	24.45939	24.4781	0
2020-07-24 14:49:06	24.4594	24.45939	24.4594	0
2020-07-24 14:50:05	24.4594	24.45939	24.4594	0
2020-07-24 14:51:05	24.4594	24.45939	24.4594	0
2020-07-24 14:52:06	24.4781	24.46126	24.4781	0
2020-07-24 14:53:06	24.4594	24.46126	24.4594	0
2020-07-24 14:54:06	24.4594	24.46126	24.4594	0
2020-07-24 14:55:06	24.4594	24.46314	24.4594	0
2020-07-24 14:56:05	24.4594	24.46314	24.4594	0
2020-07-24 14:57:06	24.4594	24.46314	24.4594	0
2020-07-24 14:58:06	24.4594	24.46127	24.4594	0
2020-07-24 14:59:05	24.4594	24.46127	24.4594	0
2020-07-24 15:00:05	24.4594	24.46127	24.4594	0
2020-07-24 15:01:06	24.4594	24.46127	24.4594	0
2020-07-24 15:02:06	24.4781	24.46127	24.4781	0
2020-07-24 15:03:05	24.4594	24.46127	24.4594	0
2020-07-24 15:04:05	24.4594	24.46127	24.4594	0
2020-07-24 15:05:06	24.4594	24.46127	24.4594	0
2020-07-24 15:06:06	24.4594	24.46127	24.4594	0
2020-07-24 15:07:05	24.4594	24.46127	24.4594	0
2020-07-24 15:08:06	24.4594	24.46127	24.4594	0
2020-07-24 15:09:06	24.4594	24.46127	24.4594	0
2020-07-24 15:10:06	24.4594	24.46127	24.4594	0
2020-07-24 15:11:05	24.4594	24.46127	24.4594	0
2020-07-24 15:12:06	24.4594	24.4594	24.4594	0
2020-07-24 15:13:06	24.4594	24.4594	24.4594	0
2020-07-24 15:14:06	24.4781	24.46127	24.4781	0
2020-07-24 15:15:05	24.4594	24.46127	24.4594	0
2020-07-24 15:16:06	24.4781	24.46314	24.4781	0
2020-07-24 15:17:06	24.4594	24.46314	24.4594	0
2020-07-24 15:18:05	24.4781	24.46501	24.4781	0
2020-07-24 15:19:05	24.4781	24.46688	24.4781	0
2020-07-24 15:20:06	24.4781	24.46875	24.4781	0
2020-07-24 15:21:06	24.4781	24.47062	24.4781	0
2020-07-24 15:22:06	24.4594	24.47062	24.4594	0
2020-07-24 15:23:05	24.4594	24.47062	24.4594	0
2020-07-24 15:24:06	24.4594	24.46875	24.4594	0
2020-07-24 15:25:06	24.4594	24.46875	24.4594	0
2020-07-24 15:26:06	24.4781	24.46875	24.4781	0
2020-07-24 15:27:06	24.4781	24.47062	24.4781	0
2020-07-24 15:28:05	24.4594	24.46875	24.4594	0
2020-07-24 15:29:06	24.4594	24.46688	24.4594	0
2020-07-24 15:30:06	24.4594	24.46501	24.4594	0
2020-07-24 15:31:06	24.4594	24.46314	24.4594	0
2020-07-24 15:32:05	24.4594	24.46314	24.4594	0
2020-07-24 15:33:05	24.4594	24.46314	24.4594	0
2020-07-24 15:34:06	24.4594	24.46314	24.4594	0
2020-07-24 15:35:06	24.4781	24.46501	24.4781	0
2020-07-24 15:36:06	24.4781	24.46501	24.4781	0
2020-07-24 15:37:05	24.4594	24.46314	24.4594	0
2020-07-24 15:38:06	24.4781	24.46501	24.4781	0
2020-07-24 15:39:06	24.4594	24.46501	24.4594	0
2020-07-24 15:40:05	24.4781	24.46688	24.4781	0
2020-07-24 15:41:05	24.4781	24.46875	24.4781	0
2020-07-24 15:42:06	24.4594	24.46875	24.4594	0
2020-07-24 15:43:06	24.4594	24.46875	24.4594	0
2020-07-24 15:44:05	24.4781	24.47062	24.4781	0
2020-07-24 15:45:06	24.4594	24.46875	24.4594	0
2020-07-24 15:46:06	24.4594	24.46688	24.4594	0
2020-07-24 15:47:06	24.4594	24.46688	24.4594	0
2020-07-24 15:48:05	24.4781	24.46688	24.4781	0
2020-07-24 15:49:05	24.4594	24.46688	24.4594	0
2020-07-24 15:50:06	24.4781	24.46688	24.4781	0
2020-07-24 15:51:06	24.4781	24.46688	24.4781	0
2020-07-24 15:52:05	24.4594	24.46688	24.4594	0
2020-07-24 15:53:05	24.4594	24.46688	24.4594	0
2020-07-24 15:54:06	24.4781	24.46688	24.4781	0
2020-07-24 15:55:06	24.4781	24.46875	24.4781	0
2020-07-24 15:56:06	24.4781	24.47062	24.4781	0
2020-07-24 15:57:05	24.4781	24.47249	24.4781	0
2020-07-24 15:58:06	24.4594	24.47062	24.4594	0
2020-07-24 15:59:06	24.4594	24.47062	24.4594	0
2020-07-24 16:00:06	24.4594	24.46875	24.4594	0
2020-07-24 16:01:05	24.4594	24.46688	24.4594	0
2020-07-24 16:02:06	24.4594	24.46688	24.4594	0
2020-07-24 16:03:06	24.4594	24.46688	24.4594	0
2020-07-24 16:04:06	24.4594	24.46501	24.4594	0
2020-07-24 16:05:05	24.4594	24.46314	24.4594	0
2020-07-24 16:06:06	24.4594	24.46127	24.4594	0
2020-07-24 16:07:06	24.4594	24.4594	24.4594	0
2020-07-24 16:08:06	24.4781	24.46127	24.4781	0
2020-07-24 16:09:05	24.4594	24.46127	24.4594	0
2020-07-24 16:10:06	24.4781	24.46314	24.4781	0
2020-07-24 16:11:06	24.4781	24.46501	24.4781	0
2020-07-24 16:12:05	24.4781	24.46688	24.4781	0
2020-07-24 16:13:05	24.4594	24.46688	24.4594	0
2020-07-24 16:14:06	24.4594	24.46688	24.4594	0
2020-07-24 16:15:06	24.4781	24.46875	24.4781	0
2020-07-24 16:16:06	24.4781	24.47062	24.4781	0
2020-07-24 16:17:05	24.4781	24.47249	24.4781	0
2020-07-24 16:18:06	24.4781	24.47249	24.4781	0
2020-07-24 16:19:06	24.4781	24.47436	24.4781	0
2020-07-24 16:20:06	24.4781	24.47436	24.4781	0
2020-07-24 16:21:05	24.4781	24.47436	24.4781	0
2020-07-24 16:22:06	24.4781	24.47436	24.4781	0
2020-07-24 16:23:06	24.4781	24.47623	24.4781	0
2020-07-24 16:24:06	24.4781	24.4781	24.4781	0
2020-07-24 16:25:05	24.4594	24.47623	24.4594	0
2020-07-24 16:26:05	24.4781	24.47623	24.4781	0
2020-07-24 16:27:06	24.4781	24.47623	24.4781	0
2020-07-24 16:28:06	24.4781	24.47623	24.4781	0
2020-07-24 16:29:06	24.4781	24.47623	24.4781	0
2020-07-24 16:30:06	24.4781	24.47623	24.4781	0
2020-07-24 16:31:06	24.4781	24.47623	24.4781	0
2020-07-24 16:32:06	24.4781	24.47623	24.4781	0
2020-07-24 16:33:05	24.4781	24.47623	24.4781	0
2020-07-24 16:34:06	24.4781	24.47623	24.4781	0
2020-07-24 16:35:06	24.4594	24.47623	24.4594	0
2020-07-24 16:36:06	24.4781	24.47623	24.4781	0
2020-07-24 16:37:05	24.4781	24.47623	24.4781	0
2020-07-24 16:38:06	24.4781	24.47623	24.4781	0
2020-07-24 16:39:06	24.4781	24.47623	24.4781	0
2020-07-24 16:40:05	24.4594	24.47436	24.4594	0
2020-07-24 16:41:05	24.4781	24.47436	24.4781	0
2020-07-24 16:42:06	24.4781	24.47436	24.4781	0
2020-07-24 16:43:06	24.4594	24.47249	24.4594	0
2020-07-24 16:44:06	24.4781	24.47249	24.4781	0
2020-07-24 16:45:05	24.4781	24.47436	24.4781	0
2020-07-24 16:46:06	24.4781	24.47436	24.4781	0
2020-07-24 16:47:06	24.4781	24.47436	24.4781	0
2020-07-24 16:48:06	24.4781	24.47436	24.4781	0
2020-07-24 16:49:06	24.4781	24.47436	24.4781	0
2020-07-24 16:50:06	24.4781	24.47623	24.4781	0
2020-07-24 16:51:06	24.4594	24.47436	24.4594	0
2020-07-24 16:52:05	24.4781	24.47436	24.4781	0
2020-07-24 16:53:06	24.4781	24.47623	24.4781	0
2020-07-24 16:54:06	24.4781	24.47623	24.4781	0
2020-07-24 16:55:06	24.4781	24.47623	24.4781	0
2020-07-24 16:56:06	24.4594	24.47436	24.4594	0
2020-07-24 16:57:06	24.4781	24.47436	24.4781	0
2020-07-24 16:58:06	24.4781	24.47436	24.4781	0
2020-07-24 16:59:05	24.4594	24.47249	24.4594	0
2020-07-24 17:00:06	24.4781	24.47249	24.4781	0
2020-07-24 17:01:06	24.4781	24.47436	24.4781	0
2020-07-24 17:02:06	24.4594	24.47249	24.4594	0
2020-07-24 17:03:05	24.4781	24.47249	24.4781	0
2020-07-24 17:04:05	24.4781	24.47249	24.4781	0
2020-07-24 17:05:06	24.4781	24.47249	24.4781	0
2020-07-24 17:06:06	24.4781	24.47436	24.4781	0
2020-07-24 17:07:06	24.4781	24.47436	24.4781	0
2020-07-24 17:08:05	24.4781	24.47436	24.4781	0
2020-07-24 17:09:06	24.4781	24.47623	24.4781	0
2020-07-24 17:10:06	24.4781	24.47623	24.4781	0
2020-07-24 17:11:06	24.4781	24.47623	24.4781	0
2020-07-24 17:12:05	24.4781	24.4781	24.4781	0
2020-07-24 17:13:05	24.4781	24.4781	24.4781	0
2020-07-24 17:14:06	24.4781	24.4781	24.4781	0
2020-07-24 17:15:06	24.4781	24.4781	24.4781	0
2020-07-24 17:16:05	24.4781	24.4781	24.4781	0
2020-07-24 17:17:06	24.4781	24.4781	24.4781	0
2020-07-24 17:18:06	24.4969	24.47998	24.4969	0
2020-07-24 17:19:06	24.4781	24.47998	24.4781	0
2020-07-24 17:20:05	24.4781	24.47998	24.4781	0
2020-07-24 17:21:05	24.4781	24.47998	24.4781	0
2020-07-24 17:22:06	24.4781	24.47998	24.4781	0
2020-07-24 17:23:06	24.4781	24.47998	24.4781	0
2020-07-24 17:24:05	24.4781	24.47998	24.4781	0
2020-07-24 17:25:06	24.4969	24.48186	24.4969	0
2020-07-24 17:26:06	24.4781	24.48186	24.4781	0
2020-07-24 17:27:06	24.4781	24.48186	24.4781	0
2020-07-24 17:28:05	24.4594	24.47811	24.4594	0
2020-07-24 17:29:06	24.4781	24.47811	24.4781	0
2020-07-24 17:30:06	24.4781	24.47811	24.4781	0
2020-07-24 17:31:06	24.4781	24.47811	24.4781	0
2020-07-24 17:32:05	24.4969	24.47999	24.4969	0
2020-07-24 17:33:06	24.4781	24.47999	24.4781	0
2020-07-24 17:34:06	24.4781	24.47999	24.4781	0
2020-07-24 17:35:05	24.4781	24.47811	24.4781	0
2020-07-24 17:36:05	24.4781	24.47811	24.4781	0
2020-07-24 17:37:06	24.4594	24.47624	24.4594	0
2020-07-24 17:38:06	24.4781	24.47811	24.4781	0
2020-07-24 17:39:06	24.4781	24.47811	24.4781	0
2020-07-24 17:40:05	24.4781	24.47811	24.4781	0
2020-07-24 17:41:06	24.4781	24.47811	24.4781	0
2020-07-24 17:42:06	24.4781	24.47623	24.4781	0
2020-07-24 17:43:06	24.4781	24.47623	24.4781	0
2020-07-24 17:44:05	24.4781	24.47623	24.4781	0
2020-07-24 17:45:05	24.4781	24.47623	24.4781	0
2020-07-24 17:46:06	24.4781	24.47623	24.4781	0
2020-07-24 17:47:06	24.4594	24.47623	24.4594	0
2020-07-24 17:48:06	24.4781	24.47623	24.4781	0
2020-07-24 17:49:05	24.4594	24.47436	24.4594	0
2020-07-24 17:50:06	24.4969	24.47624	24.4969	0
2020-07-24 17:51:06	24.4781	24.47624	24.4781	0
2020-07-24 17:52:06	24.4781	24.47624	24.4781	0
2020-07-24 17:53:05	24.4969	24.47812	24.4969	0
2020-07-24 17:54:06	24.4781	24.47812	24.4781	0
2020-07-24 17:55:06	24.4781	24.47812	24.4781	0
2020-07-24 17:56:06	24.4969	24.48	24.4969	0
2020-07-24 17:57:05	24.4781	24.48187	24.4781	0
2020-07-24 17:58:05	24.4781	24.48187	24.4781	0
2020-07-24 17:59:06	24.4781	24.48374	24.4781	0
2020-07-24 18:00:06	24.4781	24.48186	24.4781	0
2020-07-24 18:01:05	24.4781	24.48186	24.4781	0
2020-07-24 18:02:05	24.4781	24.48186	24.4781	0
2020-07-24 18:03:06	24.4781	24.47998	24.4781	0
2020-07-24 18:04:06	24.4781	24.47998	24.4781	0
2020-07-24 18:05:06	24.4781	24.47998	24.4781	0
2020-07-24 18:06:05	24.4969	24.47998	24.4969	0
2020-07-24 18:07:06	24.4969	24.48186	24.4969	0
2020-07-24 18:08:06	24.4781	24.48186	24.4781	0
2020-07-24 18:09:05	24.4781	24.48186	24.4781	0
2020-07-24 18:10:05	24.4781	24.48186	24.4781	0
2020-07-24 18:11:06	24.4781	24.48186	24.4781	0
2020-07-24 18:12:06	24.4969	24.48374	24.4969	0
2020-07-24 18:13:06	24.4781	24.48374	24.4781	0
2020-07-24 18:14:05	24.4781	24.48374	24.4781	0
2020-07-24 18:15:06	24.4781	24.48374	24.4781	0
2020-07-24 18:16:06	24.4781	24.48186	24.4781	0
2020-07-24 18:17:06	24.4781	24.47998	24.4781	0
2020-07-24 18:18:05	24.4781	24.47998	24.4781	0
2020-07-24 18:19:06	24.4969	24.48186	24.4969	0
2020-07-24 18:20:06	24.4781	24.48186	24.4781	0
2020-07-24 18:21:06	24.4781	24.48186	24.4781	0
2020-07-24 18:22:05	24.4969	24.48186	24.4969	0
2020-07-24 18:23:06	24.4781	24.48186	24.4781	0
2020-07-24 18:24:06	24.4781	24.48186	24.4781	0
2020-07-24 18:25:06	24.4969	24.48374	24.4969	0
2020-07-24 18:26:06	24.4781	24.48374	24.4781	0
2020-07-24 18:27:05	24.4969	24.48562	24.4969	0
2020-07-24 18:28:06	24.4781	24.48562	24.4781	0
2020-07-24 18:29:06	24.4781	24.48374	24.4781	0
2020-07-24 18:30:05	24.4781	24.48374	24.4781	0
2020-07-24 18:31:06	24.4781	24.48374	24.4781	0
2020-07-24 18:32:06	24.4781	24.48186	24.4781	0
2020-07-24 18:33:06	24.4781	24.48186	24.4781	0
2020-07-24 18:34:05	24.4781	24.48186	24.4781	0
2020-07-24 18:35:05	24.4781	24.47998	24.4781	0
2020-07-24 18:36:06	24.4781	24.47998	24.4781	0
2020-07-24 18:37:06	24.4781	24.4781	24.4781	0
2020-07-24 18:38:06	24.4969	24.47998	24.4969	0
2020-07-24 18:39:05	24.4969	24.48186	24.4969	0
2020-07-24 18:40:06	24.4781	24.48186	24.4781	0
2020-07-24 18:41:06	24.4781	24.48186	24.4781	0
2020-07-24 18:42:06	24.4781	24.48186	24.4781	0
2020-07-24 18:43:05	24.4781	24.48186	24.4781	0
2020-07-24 18:44:06	24.4781	24.48186	24.4781	0
2020-07-24 18:45:06	24.4969	24.48374	24.4969	0
2020-07-24 18:46:06	24.4781	24.48374	24.4781	0
2020-07-24 18:47:05	24.4969	24.48562	24.4969	0
2020-07-24 18:48:06	24.4969	24.48562	24.4969	0
2020-07-24 18:49:06	24.4969	24.48562	24.4969	0
2020-07-24 18:50:06	24.4781	24.48562	24.4781	0
2020-07-24 18:51:05	24.4781	24.48562	24.4781	0
2020-07-24 18:52:05	24.4781	24.48562	24.4781	0
2020-07-24 18:53:06	24.4781	24.48562	24.4781	0
2020-07-24 18:54:06	24.4781	24.48562	24.4781	0
2020-07-24 18:55:06	24.4969	24.48562	24.4969	0
2020-07-24 18:56:05	24.4781	24.48562	24.4781	0
2020-07-24 18:57:05	24.4781	24.48374	24.4781	0
2020-07-24 18:58:06	24.4969	24.48374	24.4969	0
2020-07-24 18:59:06	24.4781	24.48186	24.4781	0
2020-07-24 19:00:06	24.4781	24.48186	24.4781	0
2020-07-24 19:01:05	24.4781	24.48186	24.4781	0
2020-07-24 19:02:06	24.4781	24.48186	24.4781	0
2020-07-24 19:03:06	24.4781	24.48186	24.4781	0
2020-07-24 19:04:06	24.4781	24.48186	24.4781	0
2020-07-24 19:05:06	24.4969	24.48186	24.4969	0
2020-07-24 19:06:06	24.4969	24.48374	24.4969	0
2020-07-24 19:07:06	24.4969	24.48562	24.4969	0
2020-07-24 19:08:06	24.4969	24.48562	24.4969	0
2020-07-24 19:09:05	24.4781	24.48562	24.4781	0
2020-07-24 19:10:06	24.4781	24.48562	24.4781	0
2020-07-24 19:11:06	24.4969	24.4875	24.4969	0
2020-07-24 19:12:06	24.4969	24.48938	24.4969	0
2020-07-24 19:13:06	24.4969	24.49126	24.4969	0
2020-07-24 19:14:06	24.4969	24.49314	24.4969	0
2020-07-24 19:15:06	24.4969	24.49314	24.4969	0
2020-07-24 19:16:06	24.4969	24.49314	24.4969	0
2020-07-24 19:17:05	24.4781	24.49126	24.4781	0
2020-07-24 19:18:06	24.4781	24.48938	24.4781	0
2020-07-24 19:19:06	24.4969	24.49126	24.4969	0
2020-07-24 19:20:06	24.4969	24.49314	24.4969	0
2020-07-24 19:21:05	24.4969	24.49314	24.4969	0
2020-07-24 19:22:06	24.4781	24.49126	24.4781	0
2020-07-24 19:23:06	24.4969	24.49126	24.4969	0
2020-07-24 19:24:06	24.4781	24.48938	24.4781	0
2020-07-24 19:25:05	24.4969	24.48938	24.4969	0
2020-07-24 19:26:06	24.4969	24.48938	24.4969	0
2020-07-24 19:27:06	24.4969	24.49126	24.4969	0
2020-07-24 19:28:06	24.4781	24.49126	24.4781	0
2020-07-24 19:29:06	24.4969	24.49126	24.4969	0
2020-07-24 19:30:05	24.4781	24.48938	24.4781	0
2020-07-24 19:31:06	24.4781	24.4875	24.4781	0
2020-07-24 19:32:06	24.4969	24.48938	24.4969	0
2020-07-24 19:33:06	24.4781	24.4875	24.4781	0
2020-07-24 19:34:05	24.4781	24.4875	24.4781	0
2020-07-24 19:35:06	24.4969	24.4875	24.4969	0
2020-07-24 19:36:06	24.4969	24.4875	24.4969	0
2020-07-24 19:37:06	24.4781	24.48562	24.4781	0
2020-07-24 19:38:05	24.4969	24.4875	24.4969	0
2020-07-24 19:39:05	24.4969	24.4875	24.4969	0
2020-07-24 19:40:06	24.4781	24.4875	24.4781	0
2020-07-24 19:41:06	24.4969	24.48938	24.4969	0
2020-07-24 19:42:06	24.4969	24.48938	24.4969	0
2020-07-24 19:43:06	24.4969	24.49126	24.4969	0
2020-07-24 19:44:06	24.4781	24.49126	24.4781	0
2020-07-24 19:45:05	24.4969	24.49126	24.4969	0
2020-07-24 19:46:05	24.4781	24.48938	24.4781	0
2020-07-24 19:47:06	24.5157	24.49314	24.5157	0
2020-07-24 19:48:06	24.4969	24.49314	24.4969	0
2020-07-24 19:49:05	24.4969	24.49314	24.4969	0
2020-07-24 19:50:06	24.4969	24.49502	24.4969	0
2020-07-24 19:51:06	24.4781	24.49314	24.4781	0
2020-07-24 19:52:05	24.4781	24.49126	24.4781	0
2020-07-24 19:53:06	24.4781	24.48938	24.4781	0
2020-07-24 19:54:06	24.4969	24.49126	24.4969	0
2020-07-24 19:55:06	24.4969	24.49126	24.4969	0
2020-07-24 19:56:06	24.4781	24.49126	24.4781	0
2020-07-24 19:57:05	24.4781	24.4875	24.4781	0
2020-07-24 19:58:05	24.4969	24.4875	24.4969	0
2020-07-24 19:59:06	24.4969	24.4875	24.4969	0
2020-07-24 20:00:06	24.4969	24.4875	24.4969	0
2020-07-24 20:01:06	24.4969	24.48938	24.4969	0
2020-07-24 20:02:05	24.4969	24.49126	24.4969	0
2020-07-24 20:03:06	24.4969	24.49314	24.4969	0
2020-07-24 20:04:06	24.4969	24.49314	24.4969	0
2020-07-24 20:05:05	24.4969	24.49314	24.4969	0
2020-07-24 20:06:06	24.4969	24.49502	24.4969	0
2020-07-24 20:07:06	24.4969	24.4969	24.4969	0
2020-07-24 20:08:06	24.4969	24.4969	24.4969	0
2020-07-24 20:09:06	24.4969	24.4969	24.4969	0
2020-07-24 20:10:06	24.4969	24.4969	24.4969	0
2020-07-24 20:11:06	24.4969	24.4969	24.4969	0
2020-07-24 20:12:05	24.4781	24.49502	24.4781	0
2020-07-24 20:13:05	24.4969	24.49502	24.4969	0
2020-07-24 20:14:06	24.5157	24.4969	24.5157	0
2020-07-24 20:15:06	24.4969	24.4969	24.4969	0
2020-07-24 20:16:05	24.4969	24.4969	24.4969	0
2020-07-24 20:17:06	24.4969	24.4969	24.4969	0
2020-07-24 20:18:06	24.4969	24.4969	24.4969	0
2020-07-24 20:19:06	24.4969	24.4969	24.4969	0
2020-07-24 20:20:06	24.4969	24.4969	24.4969	0
2020-07-24 20:21:05	24.4969	24.4969	24.4969	0
2020-07-24 20:22:06	24.4969	24.49878	24.4969	0
2020-07-24 20:23:06	24.4969	24.49878	24.4969	0
2020-07-24 20:24:06	24.4969	24.4969	24.4969	0
2020-07-24 20:25:06	24.4969	24.4969	24.4969	0
2020-07-24 20:26:05	24.4969	24.4969	24.4969	0
2020-07-24 20:27:06	24.4781	24.49502	24.4781	0
2020-07-24 20:28:06	24.4781	24.49314	24.4781	0
2020-07-24 20:29:06	24.4969	24.49314	24.4969	0
2020-07-24 20:30:05	24.4969	24.49314	24.4969	0
2020-07-24 20:31:06	24.4969	24.49314	24.4969	0
2020-07-24 20:32:06	24.4969	24.49314	24.4969	0
2020-07-24 20:33:06	24.4969	24.49314	24.4969	0
2020-07-24 20:34:06	24.4969	24.49314	24.4969	0
2020-07-24 20:35:06	24.4969	24.49314	24.4969	0
2020-07-24 20:36:06	24.4969	24.49314	24.4969	0
2020-07-24 20:37:06	24.4969	24.49502	24.4969	0
2020-07-24 20:38:05	24.4969	24.4969	24.4969	0
2020-07-24 20:39:06	24.4969	24.4969	24.4969	0
2020-07-24 20:40:06	24.5157	24.49878	24.5157	0
2020-07-24 20:41:06	24.4969	24.49878	24.4969	0
2020-07-24 20:42:05	24.5157	24.50066	24.5157	0
2020-07-24 20:43:06	24.4969	24.50066	24.4969	0
2020-07-24 20:44:06	24.5157	24.50254	24.5157	0
2020-07-24 20:45:06	24.4969	24.50254	24.4969	0
2020-07-24 20:46:06	24.4969	24.50254	24.4969	0
2020-07-24 20:47:06	24.4969	24.50254	24.4969	0
2020-07-24 20:48:06	24.4969	24.50254	24.4969	0
2020-07-24 20:49:06	24.4969	24.50254	24.4969	0
2020-07-24 20:50:06	24.4969	24.50066	24.4969	0
2020-07-24 20:51:06	24.4969	24.50066	24.4969	0
2020-07-24 20:52:06	24.5157	24.50066	24.5157	0
2020-07-24 20:53:05	24.4969	24.50066	24.4969	0
2020-07-24 20:54:05	24.5157	24.50066	24.5157	0
2020-07-24 20:55:06	24.4969	24.50066	24.4969	0
2020-07-24 20:56:06	24.4969	24.50066	24.4969	0
2020-07-24 20:57:05	24.4969	24.50066	24.4969	0
2020-07-24 20:58:05	24.4969	24.50066	24.4969	0
2020-07-24 20:59:06	24.4969	24.50066	24.4969	0
2020-07-24 21:00:06	24.4969	24.50066	24.4969	0
2020-07-24 21:01:06	24.4969	24.50066	24.4969	0
2020-07-24 21:02:05	24.5157	24.50066	24.5157	0
2020-07-24 21:03:06	24.4969	24.50066	24.4969	0
2020-07-24 21:04:06	24.4969	24.49878	24.4969	0
2020-07-24 21:05:06	24.5157	24.50066	24.5157	0
2020-07-24 21:06:05	24.4969	24.50066	24.4969	0
2020-07-24 21:07:06	24.4969	24.50066	24.4969	0
2020-07-24 21:08:06	24.4969	24.50066	24.4969	0
2020-07-24 21:09:06	24.4969	24.50066	24.4969	0
2020-07-24 21:10:05	24.4969	24.50066	24.4969	0
2020-07-24 21:11:05	24.5157	24.50254	24.5157	0
2020-07-24 21:12:06	24.4969	24.50066	24.4969	0
2020-07-24 21:13:06	24.4969	24.50066	24.4969	0
2020-07-24 21:14:05	24.4969	24.50066	24.4969	0
2020-07-24 21:15:06	24.4969	24.49878	24.4969	0
2020-07-24 21:16:06	24.4969	24.49878	24.4969	0
2020-07-24 21:17:06	24.4969	24.49878	24.4969	0
2020-07-24 21:18:05	24.5157	24.50066	24.5157	0
2020-07-24 21:19:06	24.4969	24.50066	24.4969	0
2020-07-24 21:20:06	24.4969	24.50066	24.4969	0
2020-07-24 21:21:06	24.4969	24.49878	24.4969	0
2020-07-24 21:22:06	24.4969	24.49878	24.4969	0
2020-07-24 21:23:05	24.4969	24.49878	24.4969	0
2020-07-24 21:24:06	24.4969	24.49878	24.4969	0
2020-07-24 21:25:06	24.4969	24.49878	24.4969	0
2020-07-24 21:26:06	24.4969	24.49878	24.4969	0
2020-07-24 21:27:05	24.4969	24.49878	24.4969	0
2020-07-24 21:28:05	24.5157	24.49878	24.5157	0
2020-07-24 21:29:06	24.4969	24.49878	24.4969	0
2020-07-24 21:30:06	24.4969	24.49878	24.4969	0
2020-07-24 21:31:05	24.4969	24.49878	24.4969	0
2020-07-24 21:32:06	24.5157	24.50066	24.5157	0
2020-07-24 21:33:06	24.5157	24.50254	24.5157	0
2020-07-24 21:34:05	24.5157	24.50442	24.5157	0
2020-07-24 21:35:05	24.5157	24.5063	24.5157	0
2020-07-24 21:36:06	24.4969	24.5063	24.4969	0
2020-07-24 21:37:06	24.4969	24.5063	24.4969	0
2020-07-24 21:38:06	24.4969	24.50442	24.4969	0
2020-07-24 21:39:05	24.4969	24.50442	24.4969	0
2020-07-24 21:40:05	24.5157	24.5063	24.5157	0
2020-07-24 21:41:06	24.4969	24.5063	24.4969	0
2020-07-24 21:42:06	24.4969	24.50442	24.4969	0
2020-07-24 21:43:05	24.5157	24.50442	24.5157	0
2020-07-24 21:44:05	24.5157	24.50442	24.5157	0
2020-07-24 21:45:06	24.4969	24.50254	24.4969	0
2020-07-24 21:46:06	24.4969	24.50254	24.4969	0
2020-07-24 21:47:06	24.4969	24.50254	24.4969	0
2020-07-24 21:48:05	24.4969	24.50254	24.4969	0
2020-07-24 21:49:06	24.5157	24.50442	24.5157	0
2020-07-24 21:50:06	24.5157	24.50442	24.5157	0
2020-07-24 21:51:05	24.5157	24.5063	24.5157	0
2020-07-24 21:52:05	24.5157	24.50818	24.5157	0
2020-07-24 21:53:06	24.4969	24.5063	24.4969	0
2020-07-24 21:54:06	24.5157	24.5063	24.5157	0
2020-07-24 21:55:06	24.4969	24.5063	24.4969	0
2020-07-24 21:56:05	24.4969	24.5063	24.4969	0
2020-07-24 21:57:05	24.4969	24.5063	24.4969	0
2020-07-24 21:58:06	24.5157	24.50818	24.5157	0
2020-07-24 21:59:06	24.4969	24.5063	24.4969	0
2020-07-24 22:00:06	24.4969	24.50442	24.4969	0
2020-07-24 22:01:05	24.4969	24.50254	24.4969	0
2020-07-24 22:02:06	24.4969	24.50066	24.4969	0
2020-07-24 22:03:06	24.5157	24.50254	24.5157	0
2020-07-24 22:04:05	24.4969	24.50066	24.4969	0
2020-07-24 22:05:06	24.4969	24.50066	24.4969	0
2020-07-24 22:06:06	24.5157	24.50254	24.5157	0
2020-07-24 22:07:06	24.5157	24.50442	24.5157	0
2020-07-24 22:08:05	24.4969	24.50254	24.4969	0
2020-07-24 22:09:06	24.4969	24.50254	24.4969	0
2020-07-24 22:10:06	24.5157	24.50442	24.5157	0
2020-07-24 22:11:06	24.4969	24.50442	24.4969	0
2020-07-24 22:12:05	24.4969	24.50442	24.4969	0
2020-07-24 22:13:05	24.4969	24.50254	24.4969	0
2020-07-24 22:14:06	24.5157	24.50442	24.5157	0
2020-07-24 22:15:06	24.4969	24.50442	24.4969	0
2020-07-24 22:16:05	24.4969	24.50254	24.4969	0
2020-07-24 22:17:05	24.5157	24.50254	24.5157	0
2020-07-24 22:18:06	24.4969	24.50254	24.4969	0
2020-07-24 22:19:06	24.4969	24.50254	24.4969	0
2020-07-24 22:20:06	24.4969	24.50066	24.4969	0
2020-07-24 22:21:06	24.5157	24.50254	24.5157	0
2020-07-24 22:22:06	24.5157	24.50442	24.5157	0
2020-07-24 22:23:06	24.5157	24.5063	24.5157	0
2020-07-24 22:24:05	24.4969	24.50442	24.4969	0
2020-07-24 22:25:05	24.4969	24.50442	24.4969	0
2020-07-24 22:26:06	24.4969	24.50442	24.4969	0
2020-07-24 22:27:06	24.5157	24.50442	24.5157	0
2020-07-24 22:28:05	24.5157	24.5063	24.5157	0
2020-07-24 22:29:05	24.5157	24.50818	24.5157	0
2020-07-24 22:30:06	24.4969	24.50818	24.4969	0
2020-07-24 22:31:06	24.5344	24.51005	24.5344	0
2020-07-24 22:32:06	24.4969	24.50817	24.4969	0
2020-07-24 22:33:05	24.5157	24.50817	24.5157	0
2020-07-24 22:34:05	24.5157	24.51005	24.5157	0
2020-07-24 22:35:06	24.5157	24.51193	24.5157	0
2020-07-24 22:36:06	24.5157	24.51381	24.5157	0
2020-07-24 22:37:05	24.5157	24.51381	24.5157	0
2020-07-24 22:38:06	24.5157	24.51381	24.5157	0
2020-07-24 22:39:06	24.4969	24.51193	24.4969	0
2020-07-24 22:40:05	24.5157	24.51381	24.5157	0
2020-07-24 22:41:05	24.5157	24.51194	24.5157	0
2020-07-24 22:42:06	24.5157	24.51382	24.5157	0
2020-07-24 22:43:06	24.5157	24.51382	24.5157	0
2020-07-24 22:44:05	24.5157	24.51382	24.5157	0
2020-07-24 22:45:06	24.4969	24.51194	24.4969	0
2020-07-24 22:46:06	24.5157	24.51194	24.5157	0
2020-07-24 22:47:05	24.4969	24.51006	24.4969	0
2020-07-24 22:48:06	24.4969	24.50818	24.4969	0
2020-07-24 22:49:06	24.5157	24.51006	24.5157	0
2020-07-24 22:50:06	24.5157	24.51006	24.5157	0
2020-07-24 22:51:06	24.5157	24.51006	24.5157	0
2020-07-24 22:52:06	24.5157	24.51006	24.5157	0
2020-07-24 22:53:05	24.5157	24.51006	24.5157	0
2020-07-24 22:54:06	24.5157	24.51006	24.5157	0
2020-07-24 22:55:06	24.5157	24.51194	24.5157	0
2020-07-24 22:56:06	24.4969	24.51006	24.4969	0
2020-07-24 22:57:06	24.5157	24.51194	24.5157	0
2020-07-24 22:58:05	24.5157	24.51382	24.5157	0
2020-07-24 22:59:05	24.5157	24.51382	24.5157	0
2020-07-24 23:00:06	24.5157	24.51382	24.5157	0
2020-07-24 23:01:06	24.5157	24.51382	24.5157	0
2020-07-24 23:02:06	24.5157	24.51382	24.5157	0
2020-07-24 23:03:05	24.4969	24.51194	24.4969	0
2020-07-24 23:04:06	24.5157	24.51194	24.5157	0
2020-07-24 23:05:06	24.5157	24.51194	24.5157	0
2020-07-24 23:06:06	24.5157	24.51382	24.5157	0
2020-07-24 23:07:05	24.5157	24.51382	24.5157	0
2020-07-24 23:08:05	24.5157	24.51382	24.5157	0
2020-07-24 23:09:06	24.5157	24.51382	24.5157	0
2020-07-24 23:10:06	24.5157	24.51382	24.5157	0
2020-07-24 23:11:05	24.5157	24.51382	24.5157	0
2020-07-24 23:12:05	24.5157	24.51382	24.5157	0
2020-07-24 23:13:06	24.5157	24.5157	24.5157	0
2020-07-24 23:14:05	24.5157	24.5157	24.5157	0
2020-07-24 23:15:06	24.5157	24.5157	24.5157	0
2020-07-24 23:16:06	24.5157	24.5157	24.5157	0
2020-07-24 23:17:06	24.4969	24.51382	24.4969	0
2020-07-24 23:18:05	24.5157	24.51382	24.5157	0
2020-07-24 23:19:05	24.4969	24.51194	24.4969	0
2020-07-24 23:20:06	24.4969	24.51006	24.4969	0
2020-07-24 23:21:06	24.5157	24.51006	24.5157	0
2020-07-24 23:22:06	24.5157	24.51006	24.5157	0
2020-07-24 23:23:05	24.4969	24.50818	24.4969	0
2020-07-24 23:24:06	24.5157	24.50818	24.5157	0
2020-07-24 23:25:06	24.5157	24.50818	24.5157	0
2020-07-24 23:26:05	24.5157	24.50818	24.5157	0
2020-07-24 23:27:05	24.5157	24.51006	24.5157	0
2020-07-24 23:28:06	24.5157	24.51006	24.5157	0
2020-07-24 23:29:06	24.5157	24.51194	24.5157	0
2020-07-24 23:30:05	24.5157	24.51382	24.5157	0
2020-07-24 23:31:06	24.5157	24.51382	24.5157	0
2020-07-24 23:32:06	24.5157	24.51382	24.5157	0
2020-07-24 23:33:06	24.5157	24.5157	24.5157	0
2020-07-24 23:34:05	24.5157	24.5157	24.5157	0
2020-07-24 23:35:06	24.4969	24.51382	24.4969	0
2020-07-24 23:36:06	24.5157	24.51382	24.5157	0
2020-07-24 23:37:06	24.5157	24.51382	24.5157	0
2020-07-24 23:38:05	24.5157	24.51382	24.5157	0
2020-07-24 23:39:05	24.5157	24.51382	24.5157	0
2020-07-24 23:40:06	24.4969	24.51194	24.4969	0
2020-07-24 23:41:06	24.4969	24.51006	24.4969	0
2020-07-24 23:42:05	24.5157	24.51006	24.5157	0
2020-07-24 23:43:05	24.5157	24.51006	24.5157	0
2020-07-24 23:44:05	24.5157	24.51006	24.5157	0
2020-07-24 23:45:06	24.5344	24.51381	24.5344	0
2020-07-24 23:46:06	24.5157	24.51381	24.5157	0
2020-07-24 23:47:05	24.5157	24.51381	24.5157	0
2020-07-24 23:48:06	24.4969	24.51193	24.4969	0
2020-07-24 23:49:06	24.5157	24.51193	24.5157	0
2020-07-24 23:50:06	24.5157	24.51381	24.5157	0
2020-07-24 23:51:06	24.5157	24.51569	24.5157	0
2020-07-24 23:52:06	24.5157	24.51569	24.5157	0
2020-07-24 23:53:06	24.5157	24.51569	24.5157	0
2020-07-24 23:54:05	24.5157	24.51569	24.5157	0
2020-07-24 23:55:06	24.5157	24.51382	24.5157	0
2020-07-24 23:56:06	24.5344	24.51569	24.5344	0
2020-07-24 23:57:06	24.5157	24.51569	24.5157	0
2020-07-24 23:58:05	24.5157	24.51757	24.5157	0
2020-07-24 23:59:06	24.5344	24.51944	24.5344	0
2020-07-25 00:00:06	24.5157	24.51944	24.5157	0
2020-07-25 00:01:06	24.5157	24.51944	24.5157	0
2020-07-25 00:02:05	24.5157	24.51944	24.5157	0
2020-07-25 00:03:05	24.5157	24.51944	24.5157	0
2020-07-25 00:04:06	24.5157	24.51944	24.5157	0
2020-07-25 00:05:06	24.5157	24.51944	24.5157	0
2020-07-25 00:06:05	24.5157	24.51757	24.5157	0
2020-07-25 00:07:05	24.5157	24.51757	24.5157	0
2020-07-25 00:08:06	24.5157	24.51757	24.5157	0
2020-07-25 00:09:06	24.5157	24.5157	24.5157	0
2020-07-25 00:10:06	24.5157	24.5157	24.5157	0
2020-07-25 00:11:05	24.5157	24.5157	24.5157	0
2020-07-25 00:12:05	24.5157	24.5157	24.5157	0
2020-07-25 00:13:06	24.5157	24.5157	24.5157	0
2020-07-25 00:14:06	24.5157	24.5157	24.5157	0
2020-07-25 00:15:06	24.5344	24.51757	24.5344	0
2020-07-25 00:16:05	24.5157	24.51757	24.5157	0
2020-07-25 00:17:06	24.5157	24.51757	24.5157	0
2020-07-25 00:18:06	24.5157	24.51757	24.5157	0
2020-07-25 00:19:06	24.5157	24.51757	24.5157	0
2020-07-25 00:20:06	24.5157	24.51757	24.5157	0
2020-07-25 00:21:05	24.5157	24.51757	24.5157	0
2020-07-25 00:22:05	24.5157	24.51757	24.5157	0
2020-07-25 00:23:06	24.5344	24.51944	24.5344	0
2020-07-25 00:24:06	24.5157	24.51944	24.5157	0
2020-07-25 00:25:06	24.5157	24.51757	24.5157	0
2020-07-25 00:26:06	24.5157	24.51757	24.5157	0
2020-07-25 00:27:06	24.5157	24.51757	24.5157	0
2020-07-25 00:28:06	24.5157	24.51757	24.5157	0
2020-07-25 00:29:05	24.5157	24.51757	24.5157	0
2020-07-25 00:30:05	24.5157	24.51757	24.5157	0
2020-07-25 00:31:06	24.5157	24.51757	24.5157	0
2020-07-25 00:32:06	24.5157	24.51757	24.5157	0
2020-07-25 00:33:06	24.5157	24.5157	24.5157	0
2020-07-25 00:34:05	24.5157	24.5157	24.5157	0
2020-07-25 00:35:05	24.5344	24.51757	24.5344	0
2020-07-25 00:36:06	24.5157	24.51757	24.5157	0
2020-07-25 00:37:06	24.5157	24.51757	24.5157	0
2020-07-25 00:38:06	24.5157	24.51757	24.5157	0
2020-07-25 00:39:05	24.5344	24.51944	24.5344	0
2020-07-25 00:40:06	24.5344	24.52131	24.5344	0
2020-07-25 00:41:06	24.5157	24.52131	24.5157	0
2020-07-25 00:42:06	24.5157	24.52131	24.5157	0
2020-07-25 00:43:06	24.5157	24.52131	24.5157	0
2020-07-25 00:44:05	24.5157	24.52131	24.5157	0
2020-07-25 00:45:06	24.5157	24.51944	24.5157	0
2020-07-25 00:46:06	24.5157	24.51944	24.5157	0
2020-07-25 00:47:06	24.5157	24.51944	24.5157	0
2020-07-25 00:48:05	24.5344	24.52131	24.5344	0
2020-07-25 00:49:05	24.5344	24.52131	24.5344	0
2020-07-25 00:50:06	24.5157	24.51944	24.5157	0
2020-07-25 00:51:06	24.5344	24.52131	24.5344	0
2020-07-25 00:52:05	24.5157	24.52131	24.5157	0
2020-07-25 00:53:05	24.5344	24.52318	24.5344	0
2020-07-25 00:54:06	24.5157	24.52318	24.5157	0
2020-07-25 00:55:06	24.5157	24.52318	24.5157	0
2020-07-25 00:56:06	24.5344	24.52505	24.5344	0
2020-07-25 00:57:05	24.5157	24.52505	24.5157	0
2020-07-25 00:58:05	24.5157	24.52318	24.5157	0
2020-07-25 00:59:06	24.5157	24.52131	24.5157	0
2020-07-25 01:00:06	24.5157	24.52131	24.5157	0
2020-07-25 01:01:05	24.5157	24.51944	24.5157	0
2020-07-25 01:02:05	24.5157	24.51944	24.5157	0
2020-07-25 01:03:06	24.5157	24.51757	24.5157	0
2020-07-25 01:04:06	24.5157	24.51757	24.5157	0
2020-07-25 01:05:05	24.5157	24.51757	24.5157	0
2020-07-25 01:06:06	24.5157	24.5157	24.5157	0
2020-07-25 01:07:06	24.5157	24.5157	24.5157	0
2020-07-25 01:08:06	24.5157	24.5157	24.5157	0
2020-07-25 01:09:05	24.5157	24.5157	24.5157	0
2020-07-25 01:10:06	24.5344	24.51757	24.5344	0
2020-07-25 01:11:06	24.5344	24.51944	24.5344	0
2020-07-25 01:12:06	24.5157	24.51944	24.5157	0
2020-07-25 01:13:05	24.5157	24.51944	24.5157	0
2020-07-25 01:14:05	24.5157	24.51944	24.5157	0
2020-07-25 01:15:06	24.5157	24.51944	24.5157	0
2020-07-25 01:16:06	24.5344	24.52131	24.5344	0
2020-07-25 01:17:05	24.5157	24.52131	24.5157	0
2020-07-25 01:18:06	24.5157	24.52131	24.5157	0
2020-07-25 01:19:06	24.5157	24.52131	24.5157	0
2020-07-25 01:20:06	24.5157	24.51944	24.5157	0
2020-07-25 01:21:06	24.5157	24.51757	24.5157	0
2020-07-25 01:22:05	24.5157	24.51757	24.5157	0
2020-07-25 01:23:06	24.5157	24.51757	24.5157	0
2020-07-25 01:24:06	24.5157	24.51757	24.5157	0
2020-07-25 01:25:06	24.5344	24.51944	24.5344	0
2020-07-25 01:26:05	24.5157	24.51757	24.5157	0
2020-07-25 01:27:05	24.5344	24.51944	24.5344	0
2020-07-25 01:28:06	24.5344	24.52131	24.5344	0
2020-07-25 01:29:06	24.5157	24.52131	24.5157	0
2020-07-25 01:30:06	24.5157	24.52131	24.5157	0
2020-07-25 01:31:05	24.5157	24.52131	24.5157	0
2020-07-25 01:32:06	24.5157	24.52131	24.5157	0
2020-07-25 01:33:06	24.5157	24.52131	24.5157	0
2020-07-25 01:34:06	24.5157	24.52131	24.5157	0
2020-07-25 01:35:05	24.5157	24.51944	24.5157	0
2020-07-25 01:36:05	24.5344	24.52131	24.5344	0
2020-07-25 01:37:07	24.5344	24.52131	24.5344	0
2020-07-25 01:38:06	24.5344	24.52131	24.5344	0
2020-07-25 01:39:06	24.5157	24.52131	24.5157	0
2020-07-25 01:40:06	24.5157	24.52131	24.5157	0
2020-07-25 01:41:06	24.5344	24.52318	24.5344	0
2020-07-25 01:42:05	24.5157	24.52318	24.5157	0
2020-07-25 01:43:05	24.5157	24.52318	24.5157	0
2020-07-25 01:44:05	24.5157	24.52318	24.5157	0
2020-07-25 01:45:06	24.5157	24.52318	24.5157	0
2020-07-25 01:46:06	24.5344	24.52318	24.5344	0
2020-07-25 01:47:06	24.5344	24.52318	24.5344	0
2020-07-25 01:48:06	24.5344	24.52318	24.5344	0
2020-07-25 01:49:06	24.5344	24.52505	24.5344	0
2020-07-25 01:50:06	24.5344	24.52692	24.5344	0
2020-07-25 01:51:06	24.5157	24.52505	24.5157	0
2020-07-25 01:52:05	24.5157	24.52505	24.5157	0
2020-07-25 01:53:06	24.5344	24.52692	24.5344	0
2020-07-25 01:54:06	24.5157	24.52692	24.5157	0
2020-07-25 01:55:06	24.5344	24.52879	24.5344	0
2020-07-25 01:56:06	24.5157	24.52692	24.5157	0
2020-07-25 01:57:06	24.5157	24.52505	24.5157	0
2020-07-25 01:58:06	24.5344	24.52505	24.5344	0
2020-07-25 01:59:06	24.5157	24.52318	24.5157	0
2020-07-25 02:00:05	24.5157	24.52131	24.5157	0
2020-07-25 02:01:06	24.5157	24.52131	24.5157	0
2020-07-25 02:02:06	24.5157	24.52131	24.5157	0
2020-07-25 02:03:06	24.5157	24.51944	24.5157	0
2020-07-25 02:04:06	24.5157	24.51944	24.5157	0
2020-07-25 02:05:05	24.5344	24.51944	24.5344	0
2020-07-25 02:06:06	24.5344	24.52131	24.5344	0
2020-07-25 02:07:06	24.5344	24.52318	24.5344	0
2020-07-25 02:08:06	24.5157	24.52131	24.5157	0
2020-07-25 02:09:05	24.5157	24.52131	24.5157	0
2020-07-25 02:10:06	24.5344	24.52318	24.5344	0
2020-07-25 02:11:06	24.5157	24.52318	24.5157	0
2020-07-25 02:12:06	24.5157	24.52318	24.5157	0
2020-07-25 02:13:05	24.5157	24.52318	24.5157	0
2020-07-25 02:14:05	24.5157	24.52318	24.5157	0
2020-07-25 02:15:06	24.5344	24.52318	24.5344	0
2020-07-25 02:16:06	24.5344	24.52318	24.5344	0
2020-07-25 02:17:05	24.5344	24.52318	24.5344	0
2020-07-25 02:18:06	24.5157	24.52318	24.5157	0
2020-07-25 02:19:06	24.5157	24.52318	24.5157	0
2020-07-25 02:20:06	24.5157	24.52131	24.5157	0
2020-07-25 02:21:05	24.5157	24.52131	24.5157	0
2020-07-25 02:22:05	24.5157	24.52131	24.5157	0
2020-07-25 02:23:06	24.5344	24.52318	24.5344	0
2020-07-25 02:24:06	24.5157	24.52318	24.5157	0
2020-07-25 02:25:06	24.5157	24.52131	24.5157	0
2020-07-25 02:26:05	24.5157	24.51944	24.5157	0
2020-07-25 02:27:06	24.5344	24.51944	24.5344	0
2020-07-25 02:28:06	24.5344	24.52131	24.5344	0
2020-07-25 02:29:06	24.5344	24.52318	24.5344	0
2020-07-25 02:30:05	24.5344	24.52505	24.5344	0
2020-07-25 02:31:06	24.5157	24.52505	24.5157	0
2020-07-25 02:32:06	24.5157	24.52505	24.5157	0
2020-07-25 02:33:06	24.5344	24.52505	24.5344	0
2020-07-25 02:34:05	24.5344	24.52692	24.5344	0
2020-07-25 02:35:06	24.5157	24.52692	24.5157	0
2020-07-25 02:36:06	24.5157	24.52692	24.5157	0
2020-07-25 02:37:05	24.5344	24.52692	24.5344	0
2020-07-25 02:38:06	24.5344	24.52692	24.5344	0
2020-07-25 02:39:06	24.5157	24.52505	24.5157	0
2020-07-25 02:40:06	24.5157	24.52318	24.5157	0
2020-07-25 02:41:05	24.5157	24.52318	24.5157	0
2020-07-25 02:42:05	24.5344	24.52505	24.5344	0
2020-07-25 02:43:06	24.5344	24.52505	24.5344	0
2020-07-25 02:44:06	24.5344	24.52505	24.5344	0
2020-07-25 02:45:06	24.5344	24.52692	24.5344	0
2020-07-25 02:46:05	24.5157	24.52692	24.5157	0
2020-07-25 02:47:06	24.5344	24.52692	24.5344	0
2020-07-25 02:48:06	24.5344	24.52692	24.5344	0
2020-07-25 02:49:06	24.5157	24.52692	24.5157	0
2020-07-25 02:50:05	24.5344	24.52879	24.5344	0
2020-07-25 02:51:06	24.5344	24.53066	24.5344	0
2020-07-25 02:52:06	24.5157	24.52879	24.5157	0
2020-07-25 02:53:06	24.5157	24.52692	24.5157	0
2020-07-25 02:54:05	24.5344	24.52692	24.5344	0
2020-07-25 02:55:06	24.5344	24.52692	24.5344	0
2020-07-25 02:56:06	24.5157	24.52692	24.5157	0
2020-07-25 02:57:06	24.5344	24.52692	24.5344	0
2020-07-25 02:58:05	24.5157	24.52505	24.5157	0
2020-07-25 02:59:05	24.5157	24.52505	24.5157	0
2020-07-25 03:00:06	24.5344	24.52505	24.5344	0
2020-07-25 03:01:05	24.5344	24.52505	24.5344	0
2020-07-25 03:02:06	24.5344	24.52692	24.5344	0
2020-07-25 03:03:06	24.5344	24.52879	24.5344	0
2020-07-25 03:04:05	24.5344	24.52879	24.5344	0
2020-07-25 03:05:05	24.5344	24.52879	24.5344	0
2020-07-25 03:06:06	24.5344	24.53066	24.5344	0
2020-07-25 03:07:06	24.5344	24.53066	24.5344	0
2020-07-25 03:08:06	24.5344	24.53253	24.5344	0
2020-07-25 03:09:05	24.5344	24.5344	24.5344	0
2020-07-25 03:10:06	24.5157	24.53253	24.5157	0
2020-07-25 03:11:06	24.5157	24.53066	24.5157	0
2020-07-25 03:12:06	24.5344	24.53066	24.5344	0
2020-07-25 03:13:06	24.5344	24.53066	24.5344	0
2020-07-25 03:14:05	24.5344	24.53066	24.5344	0
2020-07-25 03:15:05	24.5344	24.53066	24.5344	0
2020-07-25 03:16:06	24.5157	24.52879	24.5157	0
2020-07-25 03:17:06	24.5344	24.52879	24.5344	0
2020-07-25 03:18:05	24.5344	24.52879	24.5344	0
2020-07-25 03:19:06	24.5157	24.52692	24.5157	0
2020-07-25 03:20:06	24.5344	24.52879	24.5344	0
2020-07-25 03:21:06	24.5344	24.53066	24.5344	0
2020-07-25 03:22:05	24.5344	24.53066	24.5344	0
2020-07-25 03:23:05	24.5344	24.53066	24.5344	0
2020-07-25 03:24:06	24.5344	24.53066	24.5344	0
2020-07-25 03:25:06	24.5344	24.53066	24.5344	0
2020-07-25 03:26:06	24.5344	24.53253	24.5344	0
2020-07-25 03:27:05	24.5344	24.53253	24.5344	0
2020-07-25 03:28:06	24.5344	24.53253	24.5344	0
2020-07-25 03:29:06	24.5157	24.53253	24.5157	0
2020-07-25 03:30:06	24.5157	24.53066	24.5157	0
2020-07-25 03:31:05	24.5344	24.53066	24.5344	0
2020-07-25 03:32:05	24.5532	24.53254	24.5532	0
2020-07-25 03:33:06	24.5344	24.53254	24.5344	0
2020-07-25 03:34:06	24.5532	24.53442	24.5532	0
2020-07-25 03:35:06	24.5344	24.53442	24.5344	0
2020-07-25 03:36:05	24.5344	24.53442	24.5344	0
2020-07-25 03:37:05	24.5344	24.53442	24.5344	0
2020-07-25 03:38:06	24.5344	24.53442	24.5344	0
2020-07-25 03:39:06	24.5344	24.53629	24.5344	0
2020-07-25 03:40:05	24.5344	24.53816	24.5344	0
2020-07-25 03:41:05	24.5344	24.53816	24.5344	0
2020-07-25 03:42:06	24.5344	24.53628	24.5344	0
2020-07-25 03:43:06	24.5344	24.53628	24.5344	0
2020-07-25 03:44:06	24.5157	24.53253	24.5157	0
2020-07-25 03:45:05	24.5344	24.53253	24.5344	0
2020-07-25 03:46:06	24.5344	24.53253	24.5344	0
2020-07-25 03:47:06	24.5157	24.53066	24.5157	0
2020-07-25 03:48:06	24.5344	24.53066	24.5344	0
2020-07-25 03:49:05	24.5344	24.53066	24.5344	0
2020-07-25 03:50:06	24.5344	24.53066	24.5344	0
2020-07-25 03:51:06	24.5344	24.53066	24.5344	0
2020-07-25 03:52:06	24.5344	24.53066	24.5344	0
2020-07-25 03:53:05	24.5344	24.53066	24.5344	0
2020-07-25 03:54:06	24.5344	24.53253	24.5344	0
2020-07-25 03:55:06	24.5344	24.53253	24.5344	0
2020-07-25 03:56:06	24.5157	24.53066	24.5157	0
2020-07-25 03:57:05	24.5344	24.53253	24.5344	0
2020-07-25 03:58:05	24.5344	24.53253	24.5344	0
2020-07-25 03:59:06	24.5157	24.53066	24.5157	0
2020-07-25 04:00:06	24.5344	24.53066	24.5344	0
2020-07-25 04:01:05	24.5157	24.52879	24.5157	0
2020-07-25 04:02:05	24.5157	24.52692	24.5157	0
2020-07-25 04:03:06	24.5157	24.52505	24.5157	0
2020-07-25 04:04:06	24.5344	24.52505	24.5344	0
2020-07-25 04:05:05	24.5344	24.52505	24.5344	0
2020-07-25 04:06:05	24.5344	24.52692	24.5344	0
2020-07-25 04:07:06	24.5344	24.52692	24.5344	0
2020-07-25 04:08:06	24.5344	24.52692	24.5344	0
2020-07-25 04:09:05	24.5344	24.52879	24.5344	0
2020-07-25 04:10:06	24.5344	24.52879	24.5344	0
2020-07-25 04:11:06	24.5344	24.53066	24.5344	0
2020-07-25 04:12:06	24.5344	24.53253	24.5344	0
2020-07-25 04:13:05	24.5344	24.5344	24.5344	0
2020-07-25 04:14:05	24.5344	24.5344	24.5344	0
2020-07-25 04:15:06	24.5344	24.5344	24.5344	0
2020-07-25 04:16:06	24.5344	24.5344	24.5344	0
2020-07-25 04:17:05	24.5344	24.5344	24.5344	0
2020-07-25 04:18:06	24.5344	24.5344	24.5344	0
2020-07-25 04:19:06	24.5157	24.53253	24.5157	0
2020-07-25 04:20:06	24.5157	24.53066	24.5157	0
2020-07-25 04:21:06	24.5344	24.53066	24.5344	0
2020-07-25 04:22:05	24.5344	24.53066	24.5344	0
2020-07-25 04:23:05	24.5344	24.53066	24.5344	0
2020-07-25 04:24:06	24.5344	24.53066	24.5344	0
2020-07-25 04:25:06	24.5344	24.53066	24.5344	0
2020-07-25 04:26:06	24.5344	24.53066	24.5344	0
2020-07-25 04:27:06	24.5344	24.53066	24.5344	0
2020-07-25 04:28:06	24.5344	24.53066	24.5344	0
2020-07-25 04:29:05	24.5157	24.53066	24.5157	0
2020-07-25 04:30:06	24.5344	24.53253	24.5344	0
2020-07-25 04:31:06	24.5344	24.53253	24.5344	0
2020-07-25 04:32:06	24.5344	24.53253	24.5344	0
2020-07-25 04:33:05	24.5344	24.53253	24.5344	0
2020-07-25 04:34:06	24.5344	24.53253	24.5344	0
2020-07-25 04:35:06	24.5344	24.53253	24.5344	0
2020-07-25 04:36:06	24.5157	24.53066	24.5157	0
2020-07-25 04:37:05	24.5344	24.53066	24.5344	0
2020-07-25 04:38:06	24.5344	24.53066	24.5344	0
2020-07-25 04:39:06	24.5344	24.53253	24.5344	0
2020-07-25 04:40:06	24.5344	24.53253	24.5344	0
2020-07-25 04:41:05	24.5344	24.53253	24.5344	0
2020-07-25 04:42:06	24.5344	24.53253	24.5344	0
2020-07-25 04:43:06	24.5344	24.53253	24.5344	0
2020-07-25 04:44:06	24.5344	24.53253	24.5344	0
2020-07-25 04:45:05	24.5344	24.53253	24.5344	0
2020-07-25 04:46:05	24.5344	24.5344	24.5344	0
2020-07-25 04:47:06	24.5344	24.5344	24.5344	0
2020-07-25 04:48:06	24.5344	24.5344	24.5344	0
2020-07-25 04:49:06	24.5344	24.5344	24.5344	0
2020-07-25 04:50:05	24.5157	24.53253	24.5157	0
2020-07-25 04:51:06	24.5344	24.53253	24.5344	0
2020-07-25 04:52:06	24.5157	24.53066	24.5157	0
2020-07-25 04:53:06	24.5344	24.53066	24.5344	0
2020-07-25 04:54:05	24.5344	24.53066	24.5344	0
2020-07-25 04:55:06	24.5344	24.53066	24.5344	0
2020-07-25 04:56:06	24.5344	24.53066	24.5344	0
2020-07-25 04:57:06	24.5344	24.53066	24.5344	0
2020-07-25 04:58:05	24.5344	24.53066	24.5344	0
2020-07-25 04:59:05	24.5344	24.53066	24.5344	0
2020-07-25 05:00:06	24.5344	24.53253	24.5344	0
2020-07-25 05:01:06	24.5344	24.53253	24.5344	0
2020-07-25 05:02:06	24.5344	24.5344	24.5344	0
2020-07-25 05:03:05	24.5344	24.5344	24.5344	0
2020-07-25 05:04:06	24.5344	24.5344	24.5344	0
2020-07-25 05:05:06	24.5344	24.5344	24.5344	0
2020-07-25 05:06:06	24.5344	24.5344	24.5344	0
2020-07-25 05:07:05	24.5344	24.5344	24.5344	0
2020-07-25 05:08:06	24.5157	24.53253	24.5157	0
2020-07-25 05:09:06	24.5157	24.53066	24.5157	0
2020-07-25 05:10:07	24.5157	24.52879	24.5157	0
2020-07-25 05:11:06	24.5344	24.52879	24.5344	0
2020-07-25 05:12:06	24.5344	24.52879	24.5344	0
2020-07-25 05:13:06	24.5157	24.52692	24.5157	0
2020-07-25 05:14:05	24.5344	24.52692	24.5344	0
2020-07-25 05:15:06	24.5344	24.52692	24.5344	0
2020-07-25 05:16:06	24.5344	24.52692	24.5344	0
2020-07-25 05:17:06	24.5344	24.52692	24.5344	0
2020-07-25 05:18:05	24.5157	24.52692	24.5157	0
2020-07-25 05:19:06	24.5344	24.52879	24.5344	0
2020-07-25 05:20:06	24.5344	24.53066	24.5344	0
2020-07-25 05:21:05	24.5157	24.52879	24.5157	0
2020-07-25 05:22:06	24.5344	24.52879	24.5344	0
2020-07-25 05:23:06	24.5344	24.53066	24.5344	0
2020-07-25 05:24:06	24.5344	24.53066	24.5344	0
2020-07-25 05:25:05	24.5344	24.53066	24.5344	0
2020-07-25 05:26:05	24.5344	24.53066	24.5344	0
2020-07-25 05:27:06	24.5157	24.52879	24.5157	0
2020-07-25 05:28:06	24.5344	24.53066	24.5344	0
2020-07-25 05:29:05	24.5344	24.53066	24.5344	0
2020-07-25 05:30:06	24.5344	24.53066	24.5344	0
2020-07-25 05:31:06	24.5157	24.53066	24.5157	0
2020-07-25 05:32:06	24.5344	24.53066	24.5344	0
2020-07-25 05:33:05	24.5344	24.53066	24.5344	0
2020-07-25 05:34:05	24.5344	24.53066	24.5344	0
2020-07-25 05:35:06	24.5344	24.53066	24.5344	0
2020-07-25 05:36:06	24.5344	24.53066	24.5344	0
2020-07-25 05:37:06	24.5344	24.53253	24.5344	0
2020-07-25 05:38:05	24.5157	24.53066	24.5157	0
2020-07-25 05:39:05	24.5344	24.53066	24.5344	0
2020-07-25 05:40:06	24.5157	24.52879	24.5157	0
2020-07-25 05:41:06	24.5344	24.53066	24.5344	0
2020-07-25 05:42:05	24.5344	24.53066	24.5344	0
2020-07-25 05:43:05	24.5344	24.53066	24.5344	0
2020-07-25 05:44:06	24.5344	24.53066	24.5344	0
2020-07-25 05:45:06	24.5344	24.53066	24.5344	0
2020-07-25 05:46:06	24.5344	24.53066	24.5344	0
2020-07-25 05:47:06	24.5344	24.53066	24.5344	0
2020-07-25 05:48:05	24.5344	24.53253	24.5344	0
2020-07-25 05:49:06	24.5157	24.53066	24.5157	0
2020-07-25 05:50:06	24.5344	24.53253	24.5344	0
2020-07-25 05:51:06	24.5344	24.53253	24.5344	0
2020-07-25 05:52:05	24.5344	24.53253	24.5344	0
2020-07-25 05:53:06	24.5344	24.53253	24.5344	0
2020-07-25 05:54:06	24.5344	24.53253	24.5344	0
2020-07-25 05:55:06	24.5157	24.53066	24.5157	0
2020-07-25 05:56:06	24.5157	24.52879	24.5157	0
2020-07-25 05:57:05	24.5344	24.52879	24.5344	0
2020-07-25 05:58:06	24.5344	24.52879	24.5344	0
2020-07-25 05:59:06	24.5344	24.53066	24.5344	0
2020-07-25 06:00:06	24.5344	24.53066	24.5344	0
2020-07-25 06:01:05	24.5344	24.53066	24.5344	0
2020-07-25 06:02:06	24.5157	24.52879	24.5157	0
2020-07-25 06:03:06	24.5344	24.52879	24.5344	0
2020-07-25 06:04:06	24.5344	24.52879	24.5344	0
2020-07-25 06:05:05	24.5532	24.53254	24.5532	0
2020-07-25 06:06:05	24.5157	24.53254	24.5157	0
2020-07-25 06:07:06	24.5344	24.53254	24.5344	0
2020-07-25 06:08:06	24.5344	24.53254	24.5344	0
2020-07-25 06:09:06	24.5157	24.53067	24.5157	0
2020-07-25 06:10:06	24.5157	24.5288	24.5157	0
2020-07-25 06:11:06	24.5157	24.52693	24.5157	0
2020-07-25 06:12:06	24.5344	24.5288	24.5344	0
2020-07-25 06:13:06	24.5344	24.5288	24.5344	0
2020-07-25 06:14:06	24.5157	24.52693	24.5157	0
2020-07-25 06:15:06	24.5344	24.52505	24.5344	0
2020-07-25 06:16:06	24.5344	24.52692	24.5344	0
2020-07-25 06:17:06	24.5344	24.52692	24.5344	0
2020-07-25 06:18:05	24.5344	24.52692	24.5344	0
2020-07-25 06:19:05	24.5157	24.52692	24.5157	0
2020-07-25 06:20:06	24.5344	24.52879	24.5344	0
2020-07-25 06:21:06	24.5157	24.52879	24.5157	0
2020-07-25 06:22:05	24.5344	24.52879	24.5344	0
2020-07-25 06:23:06	24.5344	24.52879	24.5344	0
2020-07-25 06:24:06	24.5344	24.53066	24.5344	0
2020-07-25 06:25:06	24.5344	24.53066	24.5344	0
2020-07-25 06:26:05	24.5344	24.53066	24.5344	0
2020-07-25 06:27:05	24.5344	24.53066	24.5344	0
2020-07-25 06:28:06	24.5344	24.53066	24.5344	0
2020-07-25 06:29:06	24.5344	24.53253	24.5344	0
2020-07-25 06:30:06	24.5344	24.53253	24.5344	0
2020-07-25 06:31:06	24.5157	24.53253	24.5157	0
2020-07-25 06:32:05	24.5344	24.53253	24.5344	0
2020-07-25 06:33:06	24.5344	24.53253	24.5344	0
2020-07-25 06:34:06	24.5344	24.53253	24.5344	0
2020-07-25 06:35:06	24.5344	24.53253	24.5344	0
2020-07-25 06:36:05	24.5157	24.53066	24.5157	0
2020-07-25 06:37:06	24.5344	24.53066	24.5344	0
2020-07-25 06:38:06	24.5344	24.53066	24.5344	0
2020-07-25 06:39:06	24.5344	24.53066	24.5344	0
2020-07-25 06:40:05	24.5344	24.53066	24.5344	0
2020-07-25 06:41:05	24.5344	24.53253	24.5344	0
2020-07-25 06:42:06	24.5344	24.53253	24.5344	0
2020-07-25 06:43:06	24.5344	24.53253	24.5344	0
2020-07-25 06:44:06	24.5344	24.53253	24.5344	0
2020-07-25 06:45:05	24.5344	24.53253	24.5344	0
2020-07-25 06:46:06	24.5344	24.5344	24.5344	0
2020-07-25 06:47:05	24.5344	24.5344	24.5344	0
2020-07-25 06:48:06	24.5344	24.5344	24.5344	0
2020-07-25 06:49:06	24.5344	24.5344	24.5344	0
2020-07-25 06:50:06	24.5344	24.5344	24.5344	0
2020-07-25 06:51:05	24.5344	24.5344	24.5344	0
2020-07-25 06:52:05	24.5344	24.5344	24.5344	0
2020-07-25 06:53:06	24.5344	24.5344	24.5344	0
2020-07-25 06:54:06	24.5344	24.5344	24.5344	0
2020-07-25 06:55:06	24.5344	24.5344	24.5344	0
2020-07-25 06:56:05	24.5344	24.5344	24.5344	0
2020-07-25 06:57:05	24.5344	24.5344	24.5344	0
2020-07-25 06:58:06	24.5344	24.5344	24.5344	0
2020-07-25 06:59:06	24.5344	24.5344	24.5344	0
2020-07-25 07:00:07	24.5344	24.5344	24.5344	0
2020-07-25 07:01:06	24.5344	24.5344	24.5344	0
2020-07-25 07:02:06	24.5157	24.53253	24.5157	0
2020-07-25 07:03:05	24.5344	24.53253	24.5344	0
2020-07-25 07:04:05	24.5344	24.53253	24.5344	0
2020-07-25 07:05:06	24.5344	24.53253	24.5344	0
2020-07-25 07:06:06	24.5344	24.53253	24.5344	0
2020-07-25 07:07:06	24.5344	24.53253	24.5344	0
2020-07-25 07:08:06	24.5344	24.53253	24.5344	0
2020-07-25 07:09:06	24.5344	24.53253	24.5344	0
2020-07-25 07:10:06	24.5344	24.53253	24.5344	0
2020-07-25 07:11:05	24.5344	24.53253	24.5344	0
2020-07-25 07:12:05	24.5532	24.53628	24.5532	0
2020-07-25 07:13:06	24.5344	24.53628	24.5344	0
2020-07-25 07:14:06	24.5344	24.53628	24.5344	0
2020-07-25 07:15:06	24.5344	24.53628	24.5344	0
2020-07-25 07:16:05	24.5344	24.53628	24.5344	0
2020-07-25 07:17:05	24.5344	24.53628	24.5344	0
2020-07-25 07:18:06	24.5344	24.53628	24.5344	0
2020-07-25 07:19:06	24.5344	24.53628	24.5344	0
2020-07-25 07:20:06	24.5344	24.53628	24.5344	0
2020-07-25 07:21:05	24.5344	24.53628	24.5344	0
2020-07-25 07:22:06	24.5157	24.53253	24.5157	0
2020-07-25 07:23:06	24.5344	24.53253	24.5344	0
2020-07-25 07:24:06	24.5344	24.53253	24.5344	0
2020-07-25 07:25:05	24.5344	24.53253	24.5344	0
2020-07-25 07:26:06	24.5344	24.53253	24.5344	0
2020-07-25 07:27:06	24.5532	24.53441	24.5532	0
2020-07-25 07:28:06	24.5344	24.53441	24.5344	0
2020-07-25 07:29:06	24.5344	24.53441	24.5344	0
2020-07-25 07:30:05	24.5344	24.53441	24.5344	0
2020-07-25 07:31:05	24.5344	24.53441	24.5344	0
2020-07-25 07:32:06	24.5344	24.53628	24.5344	0
2020-07-25 07:33:06	24.5344	24.53628	24.5344	0
2020-07-25 07:34:05	24.5344	24.53628	24.5344	0
2020-07-25 07:35:06	24.5344	24.53628	24.5344	0
2020-07-25 07:36:06	24.5532	24.53816	24.5532	0
2020-07-25 07:37:05	24.5532	24.53816	24.5532	0
2020-07-25 07:38:05	24.5532	24.54004	24.5532	0
2020-07-25 07:39:06	24.5344	24.54004	24.5344	0
2020-07-25 07:40:06	24.5344	24.54004	24.5344	0
2020-07-25 07:41:06	24.5344	24.54004	24.5344	0
2020-07-25 07:42:05	24.5344	24.54004	24.5344	0
2020-07-25 07:43:06	24.5344	24.54004	24.5344	0
2020-07-25 07:44:06	24.5344	24.54004	24.5344	0
2020-07-25 07:45:06	24.5532	24.54192	24.5532	0
2020-07-25 07:46:06	24.5344	24.54004	24.5344	0
2020-07-25 07:47:06	24.5532	24.54004	24.5532	0
2020-07-25 07:48:06	24.5344	24.53816	24.5344	0
2020-07-25 07:49:06	24.5344	24.53816	24.5344	0
2020-07-25 07:50:06	24.5344	24.53816	24.5344	0
2020-07-25 07:51:06	24.5344	24.53816	24.5344	0
2020-07-25 07:52:06	24.5532	24.54004	24.5532	0
2020-07-25 07:53:06	24.5344	24.54004	24.5344	0
2020-07-25 07:54:06	24.5344	24.54004	24.5344	0
2020-07-25 07:55:06	24.5532	24.54004	24.5532	0
2020-07-25 07:56:06	24.5344	24.54004	24.5344	0
2020-07-25 07:57:06	24.5344	24.53816	24.5344	0
2020-07-25 07:58:06	24.5532	24.54004	24.5532	0
2020-07-25 07:59:05	24.5344	24.54004	24.5344	0
2020-07-25 08:00:05	24.5344	24.54004	24.5344	0
2020-07-25 08:01:06	24.5344	24.54004	24.5344	0
2020-07-25 08:02:06	24.5344	24.53816	24.5344	0
2020-07-25 08:03:05	24.5532	24.54004	24.5532	0
2020-07-25 08:04:06	24.5532	24.54192	24.5532	0
2020-07-25 08:05:06	24.5532	24.54192	24.5532	0
2020-07-25 08:06:06	24.5344	24.54192	24.5344	0
2020-07-25 08:07:05	24.5344	24.54192	24.5344	0
2020-07-25 08:08:06	24.5344	24.54004	24.5344	0
2020-07-25 08:09:06	24.5344	24.54004	24.5344	0
2020-07-25 08:10:06	24.5344	24.54004	24.5344	0
2020-07-25 08:11:06	24.5344	24.54004	24.5344	0
2020-07-25 08:12:05	24.5344	24.54004	24.5344	0
2020-07-25 08:13:05	24.5344	24.53816	24.5344	0
2020-07-25 08:14:06	24.5344	24.53628	24.5344	0
2020-07-25 08:15:06	24.5344	24.5344	24.5344	0
2020-07-25 08:16:06	24.5532	24.53628	24.5532	0
2020-07-25 08:17:05	24.5344	24.53628	24.5344	0
2020-07-25 08:18:05	24.5344	24.53628	24.5344	0
2020-07-25 08:19:06	24.5344	24.53628	24.5344	0
2020-07-25 08:20:06	24.5344	24.53628	24.5344	0
2020-07-25 08:21:06	24.5532	24.53816	24.5532	0
2020-07-25 08:22:05	24.5344	24.53816	24.5344	0
2020-07-25 08:23:05	24.5344	24.53816	24.5344	0
2020-07-25 08:24:06	24.5344	24.53816	24.5344	0
2020-07-25 08:25:06	24.5344	24.53816	24.5344	0
2020-07-25 08:26:06	24.5532	24.53816	24.5532	0
2020-07-25 08:27:05	24.5532	24.54004	24.5532	0
2020-07-25 08:28:05	24.5344	24.54004	24.5344	0
2020-07-25 08:29:06	24.5344	24.54004	24.5344	0
2020-07-25 08:30:06	24.5532	24.54192	24.5532	0
2020-07-25 08:31:05	24.5344	24.54004	24.5344	0
2020-07-25 08:32:05	24.5344	24.54004	24.5344	0
2020-07-25 08:33:06	24.5344	24.54004	24.5344	0
2020-07-25 08:34:06	24.5532	24.54192	24.5532	0
2020-07-25 08:35:06	24.5344	24.54192	24.5344	0
2020-07-25 08:36:05	24.5532	24.54192	24.5532	0
2020-07-25 08:37:06	24.5532	24.54192	24.5532	0
2020-07-25 08:38:06	24.5532	24.5438	24.5532	0
2020-07-25 08:39:06	24.5532	24.54568	24.5532	0
2020-07-25 08:40:05	24.5344	24.5438	24.5344	0
2020-07-25 08:41:06	24.5344	24.5438	24.5344	0
2020-07-25 08:42:06	24.5344	24.5438	24.5344	0
2020-07-25 08:43:06	24.5532	24.54568	24.5532	0
2020-07-25 08:44:05	24.5532	24.54568	24.5532	0
2020-07-25 08:45:06	24.5532	24.54756	24.5532	0
2020-07-25 08:46:06	24.5344	24.54568	24.5344	0
2020-07-25 08:47:06	24.5532	24.54568	24.5532	0
2020-07-25 08:48:05	24.5532	24.54568	24.5532	0
2020-07-25 08:49:06	24.5532	24.54568	24.5532	0
2020-07-25 08:50:06	24.5532	24.54756	24.5532	0
2020-07-25 08:51:05	24.5532	24.54944	24.5532	0
2020-07-25 08:52:06	24.5344	24.54944	24.5344	0
2020-07-25 08:53:06	24.5344	24.54756	24.5344	0
2020-07-25 08:54:06	24.5532	24.54756	24.5532	0
2020-07-25 08:55:06	24.5532	24.54756	24.5532	0
2020-07-25 08:56:05	24.5532	24.54944	24.5532	0
2020-07-25 08:57:06	24.5532	24.54944	24.5532	0
2020-07-25 08:58:06	24.5532	24.54944	24.5532	0
2020-07-25 08:59:06	24.5532	24.54944	24.5532	0
2020-07-25 09:00:06	24.5344	24.54756	24.5344	0
2020-07-25 09:01:06	24.5532	24.54756	24.5532	0
2020-07-25 09:02:06	24.5532	24.54944	24.5532	0
2020-07-25 09:03:06	24.5532	24.55132	24.5532	0
2020-07-25 09:04:05	24.5532	24.55132	24.5532	0
2020-07-25 09:05:06	24.5344	24.54944	24.5344	0
2020-07-25 09:06:06	24.5532	24.54944	24.5532	0
2020-07-25 09:07:06	24.5532	24.54944	24.5532	0
2020-07-25 09:08:06	24.5532	24.54944	24.5532	0
2020-07-25 09:09:06	24.5532	24.54944	24.5532	0
2020-07-25 09:10:06	24.5532	24.55132	24.5532	0
2020-07-25 09:11:06	24.5532	24.55132	24.5532	0
2020-07-25 09:12:05	24.5532	24.55132	24.5532	0
2020-07-25 09:13:05	24.5344	24.54944	24.5344	0
2020-07-25 09:14:06	24.5532	24.54944	24.5532	0
2020-07-25 09:15:06	24.5532	24.55132	24.5532	0
2020-07-25 09:16:05	24.5532	24.55132	24.5532	0
2020-07-25 09:17:05	24.5532	24.55132	24.5532	0
2020-07-25 09:18:06	24.5532	24.55132	24.5532	0
2020-07-25 09:19:06	24.5532	24.55132	24.5532	0
2020-07-25 09:20:05	24.5532	24.55132	24.5532	0
2020-07-25 09:21:05	24.5532	24.55132	24.5532	0
2020-07-25 09:22:06	24.5532	24.55132	24.5532	0
2020-07-25 09:23:06	24.5532	24.5532	24.5532	0
2020-07-25 09:24:06	24.5532	24.5532	24.5532	0
2020-07-25 09:25:05	24.5532	24.5532	24.5532	0
2020-07-25 09:26:06	24.5532	24.5532	24.5532	0
2020-07-25 09:27:06	24.5532	24.5532	24.5532	0
2020-07-25 09:28:05	24.5532	24.5532	24.5532	0
2020-07-25 09:29:06	24.5532	24.5532	24.5532	0
2020-07-25 09:30:06	24.5719	24.55507	24.5719	0
2020-07-25 09:31:06	24.5532	24.55507	24.5532	0
2020-07-25 09:32:05	24.5532	24.55507	24.5532	0
2020-07-25 09:33:06	24.5719	24.55694	24.5719	0
2020-07-25 09:34:06	24.5532	24.55694	24.5532	0
2020-07-25 09:35:06	24.5532	24.55694	24.5532	0
2020-07-25 09:36:05	24.5532	24.55694	24.5532	0
2020-07-25 09:37:05	24.5532	24.55694	24.5532	0
2020-07-25 09:38:06	24.5532	24.55694	24.5532	0
2020-07-25 09:39:06	24.5532	24.55694	24.5532	0
2020-07-25 09:40:06	24.5532	24.55507	24.5532	0
2020-07-25 09:41:05	24.5532	24.55507	24.5532	0
2020-07-25 09:42:05	24.5532	24.55507	24.5532	0
2020-07-25 09:43:06	24.5532	24.5532	24.5532	0
2020-07-25 09:44:06	24.5532	24.5532	24.5532	0
2020-07-25 09:45:06	24.5719	24.55507	24.5719	0
2020-07-25 09:46:06	24.5532	24.55507	24.5532	0
2020-07-25 09:47:06	24.5719	24.55694	24.5719	0
2020-07-25 09:48:05	24.5532	24.55694	24.5532	0
2020-07-25 09:49:05	24.5532	24.55694	24.5532	0
2020-07-25 09:50:06	24.5532	24.55694	24.5532	0
2020-07-25 09:51:06	24.5719	24.55881	24.5719	0
2020-07-25 09:52:06	24.5532	24.55881	24.5532	0
2020-07-25 09:53:05	24.5719	24.56068	24.5719	0
2020-07-25 09:54:06	24.5532	24.56068	24.5532	0
2020-07-25 09:55:06	24.5532	24.55881	24.5532	0
2020-07-25 09:56:06	24.5532	24.55881	24.5532	0
2020-07-25 09:57:05	24.5532	24.55694	24.5532	0
2020-07-25 09:58:06	24.5719	24.55881	24.5719	0
2020-07-25 09:59:06	24.5532	24.55881	24.5532	0
2020-07-25 10:00:06	24.5532	24.55881	24.5532	0
2020-07-25 10:01:05	24.5532	24.55694	24.5532	0
2020-07-25 10:02:05	24.5532	24.55694	24.5532	0
2020-07-25 10:03:06	24.5532	24.55507	24.5532	0
2020-07-25 10:04:06	24.5532	24.55507	24.5532	0
2020-07-25 10:05:05	24.5719	24.55694	24.5719	0
2020-07-25 10:06:05	24.5532	24.55694	24.5532	0
2020-07-25 10:07:06	24.5532	24.55694	24.5532	0
2020-07-25 10:08:06	24.5532	24.55507	24.5532	0
2020-07-25 10:09:06	24.5532	24.55507	24.5532	0
2020-07-25 10:10:05	24.5532	24.55507	24.5532	0
2020-07-25 10:11:06	24.5532	24.55507	24.5532	0
2020-07-25 10:12:06	24.5532	24.55507	24.5532	0
2020-07-25 10:13:06	24.5532	24.55507	24.5532	0
2020-07-25 10:14:05	24.5532	24.55507	24.5532	0
2020-07-25 10:15:05	24.5719	24.55507	24.5719	0
2020-07-25 10:16:06	24.5532	24.55507	24.5532	0
2020-07-25 10:17:06	24.5532	24.55507	24.5532	0
2020-07-25 10:18:05	24.5532	24.55507	24.5532	0
2020-07-25 10:19:05	24.5532	24.55507	24.5532	0
2020-07-25 10:20:06	24.5532	24.55507	24.5532	0
2020-07-25 10:21:06	24.5532	24.55507	24.5532	0
2020-07-25 10:22:06	24.5532	24.55507	24.5532	0
2020-07-25 10:23:05	24.5532	24.55507	24.5532	0
2020-07-25 10:24:06	24.5532	24.55507	24.5532	0
2020-07-25 10:25:06	24.5532	24.5532	24.5532	0
2020-07-25 10:26:06	24.5532	24.5532	24.5532	0
2020-07-25 10:27:05	24.5532	24.5532	24.5532	0
2020-07-25 10:28:05	24.5532	24.5532	24.5532	0
2020-07-25 10:29:06	24.5719	24.55507	24.5719	0
2020-07-25 10:30:06	24.5719	24.55694	24.5719	0
2020-07-25 10:31:05	24.5532	24.55694	24.5532	0
2020-07-25 10:32:05	24.5532	24.55694	24.5532	0
2020-07-25 10:33:06	24.5532	24.55694	24.5532	0
2020-07-25 10:34:06	24.5532	24.55694	24.5532	0
2020-07-25 10:35:06	24.5532	24.55694	24.5532	0
2020-07-25 10:36:05	24.5719	24.55881	24.5719	0
2020-07-25 10:37:06	24.5532	24.55881	24.5532	0
2020-07-25 10:38:06	24.5532	24.55881	24.5532	0
2020-07-25 10:39:06	24.5532	24.55694	24.5532	0
2020-07-25 10:40:06	24.5532	24.55507	24.5532	0
2020-07-25 10:41:06	24.5719	24.55694	24.5719	0
2020-07-25 10:42:06	24.5719	24.55881	24.5719	0
2020-07-25 10:43:06	24.5532	24.55881	24.5532	0
2020-07-25 10:44:05	24.5719	24.56068	24.5719	0
2020-07-25 10:45:06	24.5532	24.56068	24.5532	0
2020-07-25 10:46:06	24.5532	24.55881	24.5532	0
2020-07-25 10:47:06	24.5532	24.55881	24.5532	0
2020-07-25 10:48:05	24.5719	24.56068	24.5719	0
2020-07-25 10:49:06	24.5532	24.56068	24.5532	0
2020-07-25 10:50:06	24.5719	24.56255	24.5719	0
2020-07-25 10:51:05	24.5719	24.56255	24.5719	0
2020-07-25 10:52:05	24.5532	24.56068	24.5532	0
2020-07-25 10:53:06	24.5532	24.56068	24.5532	0
2020-07-25 10:54:06	24.5719	24.56068	24.5719	0
2020-07-25 10:55:06	24.5532	24.56068	24.5532	0
2020-07-25 10:56:06	24.5719	24.56255	24.5719	0
2020-07-25 10:57:05	24.5532	24.56255	24.5532	0
2020-07-25 10:58:06	24.5532	24.56068	24.5532	0
2020-07-25 10:59:06	24.5719	24.56255	24.5719	0
2020-07-25 11:00:06	24.5719	24.56255	24.5719	0
2020-07-25 11:01:05	24.5532	24.56068	24.5532	0
2020-07-25 11:02:06	24.5719	24.56255	24.5719	0
2020-07-25 11:03:06	24.5532	24.56255	24.5532	0
2020-07-25 11:04:06	24.5719	24.56255	24.5719	0
2020-07-25 11:05:05	24.5719	24.56442	24.5719	0
2020-07-25 11:06:05	24.5532	24.56255	24.5532	0
2020-07-25 11:07:06	24.5719	24.56442	24.5719	0
2020-07-25 11:08:06	24.5719	24.56629	24.5719	0
2020-07-25 11:09:05	24.5719	24.56629	24.5719	0
2020-07-25 11:10:06	24.5719	24.56629	24.5719	0
2020-07-25 11:11:06	24.5532	24.56629	24.5532	0
2020-07-25 11:12:06	24.5532	24.56442	24.5532	0
2020-07-25 11:13:06	24.5532	24.56442	24.5532	0
2020-07-25 11:14:05	24.5532	24.56255	24.5532	0
2020-07-25 11:15:05	24.5719	24.56255	24.5719	0
2020-07-25 11:16:06	24.5532	24.56255	24.5532	0
2020-07-25 11:17:06	24.5719	24.56255	24.5719	0
2020-07-25 11:18:05	24.5532	24.56068	24.5532	0
2020-07-25 11:19:05	24.5532	24.55881	24.5532	0
2020-07-25 11:20:06	24.5719	24.55881	24.5719	0
2020-07-25 11:21:06	24.5719	24.56068	24.5719	0
2020-07-25 11:22:06	24.5719	24.56255	24.5719	0
2020-07-25 11:23:05	24.5532	24.56255	24.5532	0
2020-07-25 11:24:05	24.5532	24.56255	24.5532	0
2020-07-25 11:25:06	24.5532	24.56068	24.5532	0
2020-07-25 11:26:06	24.5719	24.56255	24.5719	0
2020-07-25 11:27:05	24.5532	24.56068	24.5532	0
2020-07-25 11:28:06	24.5532	24.56068	24.5532	0
2020-07-25 11:29:06	24.5532	24.56068	24.5532	0
2020-07-25 11:30:05	24.5532	24.55881	24.5532	0
2020-07-25 11:31:06	24.5532	24.55694	24.5532	0
2020-07-25 11:32:06	24.5532	24.55507	24.5532	0
2020-07-25 11:33:06	24.5719	24.55694	24.5719	0
2020-07-25 11:34:06	24.5719	24.55881	24.5719	0
2020-07-25 11:35:06	24.5532	24.55881	24.5532	0
2020-07-25 11:36:06	24.5719	24.55881	24.5719	0
2020-07-25 11:37:06	24.5532	24.55881	24.5532	0
2020-07-25 11:38:05	24.5719	24.56068	24.5719	0
2020-07-25 11:39:05	24.5532	24.56068	24.5532	0
2020-07-25 11:40:06	24.5719	24.56255	24.5719	0
2020-07-25 11:41:06	24.5719	24.56442	24.5719	0
2020-07-25 11:42:06	24.5719	24.56629	24.5719	0
2020-07-25 11:43:05	24.5719	24.56629	24.5719	0
2020-07-25 11:44:06	24.5532	24.56442	24.5532	0
2020-07-25 11:45:06	24.5532	24.56442	24.5532	0
2020-07-25 11:46:05	24.5532	24.56255	24.5532	0
2020-07-25 11:47:06	24.5719	24.56442	24.5719	0
2020-07-25 11:48:06	24.5719	24.56442	24.5719	0
2020-07-25 11:49:06	24.5532	24.56442	24.5532	0
2020-07-25 11:50:05	24.5532	24.56255	24.5532	0
2020-07-25 11:51:05	24.5719	24.56255	24.5719	0
2020-07-25 11:52:06	24.5719	24.56255	24.5719	0
2020-07-25 11:53:06	24.5532	24.56068	24.5532	0
2020-07-25 11:54:05	24.5532	24.56068	24.5532	0
2020-07-25 11:55:06	24.5532	24.56068	24.5532	0
2020-07-25 11:56:06	24.5719	24.56255	24.5719	0
2020-07-25 11:57:06	24.5532	24.56068	24.5532	0
2020-07-25 11:58:05	24.5719	24.56068	24.5719	0
2020-07-25 11:59:06	24.5532	24.56068	24.5532	0
2020-07-25 12:00:06	24.5719	24.56255	24.5719	0
2020-07-25 12:01:06	24.5532	24.56068	24.5532	0
2020-07-25 12:02:05	24.5719	24.56068	24.5719	0
2020-07-25 12:03:06	24.5532	24.56068	24.5532	0
2020-07-25 12:04:06	24.5719	24.56255	24.5719	0
2020-07-25 12:05:06	24.5719	24.56442	24.5719	0
2020-07-25 12:06:06	24.5532	24.56255	24.5532	0
2020-07-25 12:07:05	24.5532	24.56255	24.5532	0
2020-07-25 12:08:05	24.5719	24.56255	24.5719	0
2020-07-25 12:09:06	24.5719	24.56442	24.5719	0
2020-07-25 12:10:06	24.5532	24.56255	24.5532	0
2020-07-25 12:11:06	24.5532	24.56255	24.5532	0
2020-07-25 12:12:05	24.5532	24.56068	24.5532	0
2020-07-25 12:13:05	24.5719	24.56255	24.5719	0
2020-07-25 12:14:06	24.5532	24.56068	24.5532	0
2020-07-25 12:15:06	24.5532	24.55881	24.5532	0
2020-07-25 12:16:06	24.5532	24.55881	24.5532	0
2020-07-25 12:17:05	24.5719	24.56068	24.5719	0
2020-07-25 12:18:05	24.5719	24.56068	24.5719	0
2020-07-25 12:19:06	24.5532	24.55881	24.5532	0
2020-07-25 12:20:06	24.5532	24.55881	24.5532	0
2020-07-25 12:21:05	24.5532	24.55881	24.5532	0
2020-07-25 12:22:05	24.5532	24.55881	24.5532	0
2020-07-25 12:23:06	24.5719	24.55881	24.5719	0
2020-07-25 12:24:06	24.5719	24.56068	24.5719	0
2020-07-25 12:25:05	24.5719	24.56255	24.5719	0
2020-07-25 12:26:06	24.5532	24.56255	24.5532	0
2020-07-25 12:27:06	24.5532	24.56068	24.5532	0
2020-07-25 12:28:06	24.5532	24.55881	24.5532	0
2020-07-25 12:29:05	24.5719	24.56068	24.5719	0
2020-07-25 12:30:06	24.5719	24.56255	24.5719	0
2020-07-25 12:31:06	24.5532	24.56255	24.5532	0
2020-07-25 12:32:05	24.5532	24.56255	24.5532	0
2020-07-25 12:33:06	24.5719	24.56255	24.5719	0
2020-07-25 12:34:06	24.5532	24.56068	24.5532	0
2020-07-25 12:35:06	24.5719	24.56068	24.5719	0
2020-07-25 12:36:06	24.5532	24.56068	24.5532	0
2020-07-25 12:37:05	24.5719	24.56255	24.5719	0
2020-07-25 12:38:06	24.5719	24.56442	24.5719	0
2020-07-25 12:39:06	24.5532	24.56255	24.5532	0
2020-07-25 12:40:05	24.5719	24.56255	24.5719	0
2020-07-25 12:41:06	24.5719	24.56442	24.5719	0
2020-07-25 12:42:06	24.5719	24.56629	24.5719	0
2020-07-25 12:43:06	24.5532	24.56442	24.5532	0
2020-07-25 12:44:05	24.5719	24.56629	24.5719	0
2020-07-25 12:45:06	24.5719	24.56629	24.5719	0
2020-07-25 12:46:05	24.5719	24.56816	24.5719	0
2020-07-25 12:47:06	24.5532	24.56629	24.5532	0
2020-07-25 12:48:06	24.5719	24.56629	24.5719	0
2020-07-25 12:49:06	24.5719	24.56816	24.5719	0
2020-07-25 12:50:06	24.5719	24.56816	24.5719	0
2020-07-25 12:51:05	24.5719	24.56816	24.5719	0
2020-07-25 12:52:05	24.5532	24.56629	24.5532	0
2020-07-25 12:53:06	24.5719	24.56816	24.5719	0
2020-07-25 12:54:06	24.5719	24.56816	24.5719	0
2020-07-25 12:55:06	24.5532	24.56629	24.5532	0
2020-07-25 12:56:06	24.5719	24.56629	24.5719	0
2020-07-25 12:57:05	24.5719	24.56816	24.5719	0
2020-07-25 12:58:06	24.5719	24.56816	24.5719	0
2020-07-25 12:59:06	24.5719	24.56816	24.5719	0
2020-07-25 13:00:06	24.5532	24.56629	24.5532	0
2020-07-25 13:01:05	24.5719	24.56629	24.5719	0
2020-07-25 13:02:06	24.5719	24.56816	24.5719	0
2020-07-25 13:03:06	24.5719	24.56816	24.5719	0
2020-07-25 13:04:05	24.5719	24.56816	24.5719	0
2020-07-25 13:05:05	24.5719	24.57003	24.5719	0
2020-07-25 13:06:06	24.5719	24.57003	24.5719	0
2020-07-25 13:07:06	24.5719	24.57003	24.5719	0
2020-07-25 13:08:06	24.5719	24.57003	24.5719	0
2020-07-25 13:09:05	24.5532	24.56816	24.5532	0
2020-07-25 13:10:05	24.5719	24.57003	24.5719	0
2020-07-25 13:11:06	24.5719	24.57003	24.5719	0
2020-07-25 13:12:06	24.5719	24.57003	24.5719	0
2020-07-25 13:13:06	24.5719	24.57003	24.5719	0
2020-07-25 13:14:05	24.5532	24.56816	24.5532	0
2020-07-25 13:15:06	24.5719	24.56816	24.5719	0
2020-07-25 13:16:06	24.5719	24.56816	24.5719	0
2020-07-25 13:17:06	24.5719	24.56816	24.5719	0
2020-07-25 13:18:05	24.5719	24.56816	24.5719	0
2020-07-25 13:19:05	24.5719	24.57003	24.5719	0
2020-07-25 13:20:06	24.5719	24.57003	24.5719	0
2020-07-25 13:21:06	24.5719	24.57003	24.5719	0
2020-07-25 13:22:06	24.5719	24.57003	24.5719	0
2020-07-25 13:23:05	24.5719	24.57003	24.5719	0
2020-07-25 13:24:06	24.5532	24.57003	24.5532	0
2020-07-25 13:25:06	24.5719	24.57003	24.5719	0
2020-07-25 13:26:06	24.5719	24.57003	24.5719	0
2020-07-25 13:27:05	24.5719	24.57003	24.5719	0
2020-07-25 13:28:06	24.5719	24.57003	24.5719	0
2020-07-25 13:29:06	24.5719	24.57003	24.5719	0
2020-07-25 13:30:06	24.5719	24.57003	24.5719	0
2020-07-25 13:31:05	24.5719	24.57003	24.5719	0
2020-07-25 13:32:06	24.5719	24.57003	24.5719	0
2020-07-25 13:33:06	24.5532	24.56816	24.5532	0
2020-07-25 13:34:06	24.5719	24.57003	24.5719	0
2020-07-25 13:35:05	24.5719	24.57003	24.5719	0
2020-07-25 13:36:06	24.5719	24.57003	24.5719	0
2020-07-25 13:37:06	24.5719	24.57003	24.5719	0
2020-07-25 13:38:06	24.5719	24.57003	24.5719	0
2020-07-25 13:39:05	24.5719	24.57003	24.5719	0
2020-07-25 13:40:06	24.5719	24.57003	24.5719	0
2020-07-25 13:41:06	24.5719	24.57003	24.5719	0
2020-07-25 13:42:06	24.5719	24.57003	24.5719	0
2020-07-25 13:43:06	24.5719	24.5719	24.5719	0
2020-07-25 13:44:06	24.5719	24.5719	24.5719	0
2020-07-25 13:45:06	24.5719	24.5719	24.5719	0
2020-07-25 13:46:05	24.5719	24.5719	24.5719	0
2020-07-25 13:47:05	24.5908	24.57379	24.5908	0
2020-07-25 13:48:06	24.5719	24.57379	24.5719	0
2020-07-25 13:49:06	24.5908	24.57568	24.5908	0
2020-07-25 13:50:06	24.5719	24.57568	24.5719	0
2020-07-25 13:51:05	24.5719	24.57568	24.5719	0
2020-07-25 13:52:06	24.5719	24.57568	24.5719	0
2020-07-25 13:53:06	24.5908	24.57757	24.5908	0
2020-07-25 13:54:05	24.5719	24.57757	24.5719	0
2020-07-25 13:55:05	24.5719	24.57757	24.5719	0
2020-07-25 13:56:06	24.5719	24.57757	24.5719	0
2020-07-25 13:57:06	24.5719	24.57568	24.5719	0
2020-07-25 13:58:06	24.5719	24.57568	24.5719	0
2020-07-25 13:59:05	24.5719	24.57379	24.5719	0
2020-07-25 14:00:05	24.5719	24.57379	24.5719	0
2020-07-25 14:01:06	24.5719	24.57379	24.5719	0
2020-07-25 14:02:06	24.5719	24.57379	24.5719	0
2020-07-25 14:03:06	24.5908	24.57379	24.5908	0
2020-07-25 14:04:05	24.5719	24.57379	24.5719	0
2020-07-25 14:05:05	24.5719	24.57379	24.5719	0
2020-07-25 14:06:06	24.5719	24.57379	24.5719	0
2020-07-25 14:07:06	24.5719	24.57379	24.5719	0
2020-07-25 14:08:06	24.5719	24.57379	24.5719	0
2020-07-25 14:09:05	24.5719	24.57379	24.5719	0
2020-07-25 14:10:06	24.5719	24.57379	24.5719	0
2020-07-25 14:11:06	24.5719	24.57379	24.5719	0
2020-07-25 14:12:05	24.5719	24.57379	24.5719	0
2020-07-25 14:13:05	24.5719	24.5719	24.5719	0
2020-07-25 14:14:06	24.5719	24.5719	24.5719	0
2020-07-25 14:15:06	24.5719	24.5719	24.5719	0
2020-07-25 14:16:06	24.5719	24.5719	24.5719	0
2020-07-25 14:17:06	24.5719	24.5719	24.5719	0
2020-07-25 14:18:05	24.5719	24.5719	24.5719	0
2020-07-25 14:19:06	24.5719	24.5719	24.5719	0
2020-07-25 14:20:06	24.5719	24.5719	24.5719	0
2020-07-25 14:21:05	24.5908	24.57379	24.5908	0
2020-07-25 14:22:05	24.5719	24.57379	24.5719	0
2020-07-25 14:23:06	24.5719	24.57379	24.5719	0
2020-07-25 14:24:06	24.5719	24.57379	24.5719	0
2020-07-25 14:25:05	24.5719	24.57379	24.5719	0
2020-07-25 14:26:05	24.5719	24.57379	24.5719	0
2020-07-25 14:27:06	24.5719	24.57379	24.5719	0
2020-07-25 14:28:06	24.5719	24.57379	24.5719	0
2020-07-25 14:29:06	24.5719	24.57379	24.5719	0
2020-07-25 14:30:05	24.5908	24.57568	24.5908	0
2020-07-25 14:31:06	24.5908	24.57568	24.5908	0
2020-07-25 14:32:06	24.5719	24.57568	24.5719	0
2020-07-25 14:33:06	24.5719	24.57568	24.5719	0
2020-07-25 14:34:05	24.5719	24.57568	24.5719	0
2020-07-25 14:35:06	24.5908	24.57757	24.5908	0
2020-07-25 14:36:06	24.5719	24.57757	24.5719	0
2020-07-25 14:37:06	24.5908	24.57946	24.5908	0
2020-07-25 14:38:06	24.5908	24.58135	24.5908	0
2020-07-25 14:39:05	24.5908	24.58324	24.5908	0
2020-07-25 14:40:05	24.5908	24.58324	24.5908	0
2020-07-25 14:41:06	24.5719	24.58135	24.5719	0
2020-07-25 14:42:06	24.5908	24.58324	24.5908	0
2020-07-25 14:43:06	24.5908	24.58513	24.5908	0
2020-07-25 14:44:05	24.5908	24.58702	24.5908	0
2020-07-25 14:45:06	24.5908	24.58702	24.5908	0
2020-07-25 14:46:06	24.5719	24.58702	24.5719	0
2020-07-25 14:47:06	24.5719	24.58513	24.5719	0
2020-07-25 14:48:06	24.5719	24.58324	24.5719	0
2020-07-25 14:49:05	24.5719	24.58135	24.5719	0
2020-07-25 14:50:06	24.5719	24.57946	24.5719	0
2020-07-25 14:51:06	24.5719	24.57946	24.5719	0
2020-07-25 14:52:06	24.5908	24.57946	24.5908	0
2020-07-25 14:53:05	24.5908	24.57946	24.5908	0
2020-07-25 14:54:06	24.5719	24.57757	24.5719	0
2020-07-25 14:55:06	24.5719	24.57568	24.5719	0
2020-07-25 14:56:06	24.5719	24.57568	24.5719	0
2020-07-25 14:57:06	24.5719	24.57568	24.5719	0
2020-07-25 14:58:06	24.5719	24.57568	24.5719	0
2020-07-25 14:59:06	24.5908	24.57757	24.5908	0
2020-07-25 15:00:06	24.5908	24.57946	24.5908	0
2020-07-25 15:01:05	24.5719	24.57946	24.5719	0
2020-07-25 15:02:06	24.5719	24.57757	24.5719	0
2020-07-25 15:03:06	24.5908	24.57757	24.5908	0
2020-07-25 15:04:06	24.5908	24.57946	24.5908	0
2020-07-25 15:05:05	24.5719	24.57946	24.5719	0
2020-07-25 15:06:06	24.5719	24.57946	24.5719	0
2020-07-25 15:07:06	24.5719	24.57946	24.5719	0
2020-07-25 15:08:05	24.5719	24.57946	24.5719	0
2020-07-25 15:09:06	24.5908	24.57946	24.5908	0
2020-07-25 15:10:06	24.5908	24.57946	24.5908	0
2020-07-25 15:11:06	24.5719	24.57946	24.5719	0
2020-07-25 15:12:06	24.5908	24.58135	24.5908	0
2020-07-25 15:13:05	24.5908	24.58135	24.5908	0
2020-07-25 15:14:06	24.5719	24.57946	24.5719	0
2020-07-25 15:15:06	24.5719	24.57946	24.5719	0
2020-07-25 15:16:05	24.5908	24.58135	24.5908	0
2020-07-25 15:17:06	24.5719	24.58135	24.5719	0
2020-07-25 15:18:06	24.5719	24.58135	24.5719	0
2020-07-25 15:19:06	24.5719	24.57946	24.5719	0
2020-07-25 15:20:06	24.5719	24.57757	24.5719	0
2020-07-25 15:21:06	24.5719	24.57757	24.5719	0
2020-07-25 15:22:06	24.5719	24.57568	24.5719	0
2020-07-25 15:23:06	24.5908	24.57568	24.5908	0
2020-07-25 15:24:06	24.5908	24.57757	24.5908	0
2020-07-25 15:25:06	24.5908	24.57946	24.5908	0
2020-07-25 15:26:06	24.5719	24.57757	24.5719	0
2020-07-25 15:27:06	24.5719	24.57757	24.5719	0
2020-07-25 15:28:05	24.5719	24.57757	24.5719	0
2020-07-25 15:29:05	24.5719	24.57757	24.5719	0
2020-07-25 15:30:06	24.5908	24.57946	24.5908	0
2020-07-25 15:31:06	24.5719	24.57946	24.5719	0
2020-07-25 15:32:05	24.5719	24.57946	24.5719	0
2020-07-25 15:33:05	24.5908	24.57946	24.5908	0
2020-07-25 15:34:06	24.5719	24.57757	24.5719	0
2020-07-25 15:35:06	24.5908	24.57757	24.5908	0
2020-07-25 15:36:06	24.5908	24.57946	24.5908	0
2020-07-25 15:37:05	24.5719	24.57946	24.5719	0
2020-07-25 15:38:05	24.5908	24.58135	24.5908	0
2020-07-25 15:39:06	24.5908	24.58324	24.5908	0
2020-07-25 15:40:06	24.5719	24.58135	24.5719	0
2020-07-25 15:41:06	24.5908	24.58324	24.5908	0
2020-07-25 15:42:05	24.5719	24.58324	24.5719	0
2020-07-25 15:43:06	24.5719	24.58135	24.5719	0
2020-07-25 15:44:06	24.5719	24.58135	24.5719	0
2020-07-25 15:45:05	24.5719	24.57946	24.5719	0
2020-07-25 15:46:05	24.5908	24.57946	24.5908	0
2020-07-25 15:47:06	24.5908	24.58135	24.5908	0
2020-07-25 15:48:06	24.5719	24.57946	24.5719	0
2020-07-25 15:49:06	24.5719	24.57757	24.5719	0
2020-07-25 15:50:05	24.5908	24.57946	24.5908	0
2020-07-25 15:51:05	24.5719	24.57757	24.5719	0
2020-07-25 15:52:06	24.5908	24.57946	24.5908	0
2020-07-25 15:53:06	24.5719	24.57946	24.5719	0
2020-07-25 15:54:05	24.5908	24.58135	24.5908	0
2020-07-25 15:55:06	24.5719	24.58135	24.5719	0
2020-07-25 15:56:06	24.5908	24.58135	24.5908	0
2020-07-25 15:57:06	24.5908	24.58135	24.5908	0
2020-07-25 15:58:06	24.5908	24.58324	24.5908	0
2020-07-25 15:59:05	24.5908	24.58513	24.5908	0
2020-07-25 16:00:06	24.5908	24.58513	24.5908	0
2020-07-25 16:01:06	24.5908	24.58702	24.5908	0
2020-07-25 16:02:05	24.5719	24.58513	24.5719	0
2020-07-25 16:03:05	24.5719	24.58513	24.5719	0
2020-07-25 16:04:06	24.5908	24.58513	24.5908	0
2020-07-25 16:05:06	24.5719	24.58513	24.5719	0
2020-07-25 16:06:06	24.5719	24.58324	24.5719	0
2020-07-25 16:07:05	24.5908	24.58324	24.5908	0
2020-07-25 16:08:05	24.5719	24.58135	24.5719	0
2020-07-25 16:09:06	24.5719	24.57946	24.5719	0
2020-07-25 16:10:06	24.5908	24.57946	24.5908	0
2020-07-25 16:11:05	24.5719	24.57757	24.5719	0
2020-07-25 16:12:05	24.5719	24.57757	24.5719	0
2020-07-25 16:13:06	24.5908	24.57946	24.5908	0
2020-07-25 16:14:06	24.5908	24.57946	24.5908	0
2020-07-25 16:15:06	24.5908	24.58135	24.5908	0
2020-07-25 16:16:05	24.5908	24.58324	24.5908	0
2020-07-25 16:17:05	24.5908	24.58324	24.5908	0
2020-07-25 16:18:06	24.5908	24.58513	24.5908	0
2020-07-25 16:19:06	24.5908	24.58702	24.5908	0
2020-07-25 16:20:06	24.5908	24.58702	24.5908	0
2020-07-25 16:21:05	24.5908	24.58891	24.5908	0
2020-07-25 16:22:05	24.5908	24.5908	24.5908	0
2020-07-25 16:23:06	24.5908	24.5908	24.5908	0
2020-07-25 16:24:06	24.5719	24.58891	24.5719	0
2020-07-25 16:25:06	24.5908	24.58891	24.5908	0
2020-07-25 16:26:05	24.5908	24.58891	24.5908	0
2020-07-25 16:27:06	24.5719	24.58702	24.5719	0
2020-07-25 16:28:06	24.5719	24.58513	24.5719	0
2020-07-25 16:29:06	24.5719	24.58324	24.5719	0
2020-07-25 16:30:06	24.5719	24.58135	24.5719	0
2020-07-25 16:31:06	24.5908	24.58135	24.5908	0
2020-07-25 16:32:06	24.5908	24.58135	24.5908	0
2020-07-25 16:33:06	24.5908	24.58135	24.5908	0
2020-07-25 16:34:05	24.5719	24.58135	24.5719	0
2020-07-25 16:35:06	24.5908	24.58135	24.5908	0
2020-07-25 16:36:06	24.5908	24.58135	24.5908	0
2020-07-25 16:37:06	24.5908	24.58324	24.5908	0
2020-07-25 16:38:05	24.5908	24.58513	24.5908	0
2020-07-25 16:39:06	24.5908	24.58702	24.5908	0
2020-07-25 16:40:06	24.5908	24.58891	24.5908	0
2020-07-25 16:41:05	24.5908	24.58891	24.5908	0
2020-07-25 16:42:05	24.5908	24.58891	24.5908	0
2020-07-25 16:43:06	24.5719	24.58702	24.5719	0
2020-07-25 16:44:06	24.5908	24.58891	24.5908	0
2020-07-25 16:45:06	24.5908	24.58891	24.5908	0
2020-07-25 16:46:05	24.5908	24.58891	24.5908	0
2020-07-25 16:47:06	24.5908	24.58891	24.5908	0
2020-07-25 16:48:06	24.5908	24.58891	24.5908	0
2020-07-25 16:49:05	24.5908	24.58891	24.5908	0
2020-07-25 16:50:06	24.5719	24.58702	24.5719	0
2020-07-25 16:51:06	24.5908	24.58702	24.5908	0
2020-07-25 16:52:06	24.5908	24.58702	24.5908	0
2020-07-25 16:53:05	24.5719	24.58702	24.5719	0
2020-07-25 16:54:05	24.5908	24.58702	24.5908	0
2020-07-25 16:55:06	24.5908	24.58702	24.5908	0
2020-07-25 16:56:06	24.5908	24.58702	24.5908	0
2020-07-25 16:57:05	24.5908	24.58702	24.5908	0
2020-07-25 16:58:06	24.5908	24.58702	24.5908	0
2020-07-25 16:59:06	24.5908	24.58702	24.5908	0
2020-07-25 17:00:06	24.5908	24.58891	24.5908	0
2020-07-25 17:01:05	24.5908	24.58891	24.5908	0
2020-07-25 17:02:06	24.5908	24.58891	24.5908	0
2020-07-25 17:03:06	24.5908	24.5908	24.5908	0
2020-07-25 17:04:06	24.5908	24.5908	24.5908	0
2020-07-25 17:05:06	24.5908	24.5908	24.5908	0
2020-07-25 17:06:05	24.5908	24.5908	24.5908	0
2020-07-25 17:07:06	24.5908	24.5908	24.5908	0
2020-07-25 17:08:06	24.5908	24.5908	24.5908	0
2020-07-25 17:09:06	24.5908	24.5908	24.5908	0
2020-07-25 17:10:05	24.5908	24.5908	24.5908	0
2020-07-25 17:11:06	24.5908	24.5908	24.5908	0
2020-07-25 17:12:06	24.5908	24.5908	24.5908	0
2020-07-25 17:13:06	24.5908	24.5908	24.5908	0
2020-07-25 17:14:05	24.5908	24.5908	24.5908	0
2020-07-25 17:15:06	24.5908	24.5908	24.5908	0
2020-07-25 17:16:06	24.5908	24.5908	24.5908	0
2020-07-25 17:17:06	24.5908	24.5908	24.5908	0
2020-07-25 17:18:06	24.5908	24.5908	24.5908	0
2020-07-25 17:19:05	24.5719	24.58891	24.5719	0
2020-07-25 17:20:05	24.5908	24.58891	24.5908	0
2020-07-25 17:21:06	24.5908	24.58891	24.5908	0
2020-07-25 17:22:06	24.5908	24.58891	24.5908	0
2020-07-25 17:23:05	24.5719	24.58702	24.5719	0
2020-07-25 17:24:05	24.5908	24.58702	24.5908	0
2020-07-25 17:25:06	24.5908	24.58702	24.5908	0
2020-07-25 17:26:06	24.5908	24.58702	24.5908	0
2020-07-25 17:27:05	24.5908	24.58702	24.5908	0
2020-07-25 17:28:05	24.5908	24.58702	24.5908	0
2020-07-25 17:29:06	24.5908	24.58891	24.5908	0
2020-07-25 17:30:06	24.5908	24.58891	24.5908	0
2020-07-25 17:31:06	24.5908	24.58891	24.5908	0
2020-07-25 17:32:05	24.5908	24.58891	24.5908	0
2020-07-25 17:33:06	24.5908	24.5908	24.5908	0
2020-07-25 17:34:06	24.5908	24.5908	24.5908	0
2020-07-25 17:35:06	24.5908	24.5908	24.5908	0
2020-07-25 17:36:05	24.5908	24.5908	24.5908	0
2020-07-25 17:37:05	24.5719	24.58891	24.5719	0
2020-07-25 17:38:06	24.6096	24.59079	24.6096	0
2020-07-25 17:39:06	24.5908	24.59079	24.5908	0
2020-07-25 17:40:05	24.6096	24.59267	24.6096	0
2020-07-25 17:41:05	24.5908	24.59267	24.5908	0
2020-07-25 17:42:06	24.5908	24.59267	24.5908	0
2020-07-25 17:43:06	24.6096	24.59455	24.6096	0
2020-07-25 17:44:05	24.5908	24.59455	24.5908	0
2020-07-25 17:45:06	24.6096	24.59643	24.6096	0
2020-07-25 17:46:06	24.5908	24.59643	24.5908	0
2020-07-25 17:47:06	24.5908	24.59832	24.5908	0
2020-07-25 17:48:05	24.5908	24.59644	24.5908	0
2020-07-25 17:49:06	24.5908	24.59644	24.5908	0
2020-07-25 17:50:06	24.5908	24.59456	24.5908	0
2020-07-25 17:51:05	24.5908	24.59456	24.5908	0
2020-07-25 17:52:06	24.5908	24.59456	24.5908	0
2020-07-25 17:53:05	24.5719	24.59079	24.5719	0
2020-07-25 17:54:06	24.6096	24.59267	24.6096	0
2020-07-25 17:55:06	24.5908	24.59079	24.5908	0
2020-07-25 17:56:06	24.5908	24.59079	24.5908	0
2020-07-25 17:57:05	24.5908	24.59079	24.5908	0
2020-07-25 17:58:05	24.5908	24.59079	24.5908	0
2020-07-25 17:59:06	24.5908	24.59079	24.5908	0
2020-07-25 18:00:06	24.5908	24.59079	24.5908	0
2020-07-25 18:01:06	24.5908	24.59079	24.5908	0
2020-07-25 18:02:05	24.5908	24.59079	24.5908	0
2020-07-25 18:03:06	24.5908	24.59268	24.5908	0
2020-07-25 18:04:06	24.5908	24.5908	24.5908	0
2020-07-25 18:05:06	24.5908	24.5908	24.5908	0
2020-07-25 18:06:05	24.5908	24.5908	24.5908	0
2020-07-25 18:07:06	24.5908	24.5908	24.5908	0
2020-07-25 18:08:06	24.6096	24.59268	24.6096	0
2020-07-25 18:09:06	24.5908	24.59268	24.5908	0
2020-07-25 18:10:06	24.5719	24.59079	24.5719	0
2020-07-25 18:11:06	24.5908	24.59079	24.5908	0
2020-07-25 18:12:06	24.5908	24.59079	24.5908	0
2020-07-25 18:13:06	24.5908	24.59079	24.5908	0
2020-07-25 18:14:05	24.5908	24.59079	24.5908	0
2020-07-25 18:15:06	24.5908	24.59079	24.5908	0
2020-07-25 18:16:06	24.5908	24.59079	24.5908	0
2020-07-25 18:17:06	24.5908	24.59079	24.5908	0
2020-07-25 18:18:06	24.5908	24.58891	24.5908	0
2020-07-25 18:19:05	24.5908	24.58891	24.5908	0
2020-07-25 18:20:06	24.5908	24.5908	24.5908	0
2020-07-25 18:21:06	24.5908	24.5908	24.5908	0
2020-07-25 18:22:06	24.6096	24.59268	24.6096	0
2020-07-25 18:23:05	24.5908	24.59268	24.5908	0
2020-07-25 18:24:05	24.5719	24.59079	24.5719	0
2020-07-25 18:25:06	24.5908	24.59079	24.5908	0
2020-07-25 18:26:06	24.6096	24.59267	24.6096	0
2020-07-25 18:27:06	24.5908	24.59267	24.5908	0
2020-07-25 18:28:05	24.5908	24.59267	24.5908	0
2020-07-25 18:29:06	24.6096	24.59455	24.6096	0
2020-07-25 18:30:06	24.5908	24.59455	24.5908	0
2020-07-25 18:31:06	24.5908	24.59455	24.5908	0
2020-07-25 18:32:05	24.6096	24.59455	24.6096	0
2020-07-25 18:33:05	24.5908	24.59455	24.5908	0
2020-07-25 18:34:06	24.5908	24.59644	24.5908	0
2020-07-25 18:35:06	24.5908	24.59644	24.5908	0
2020-07-25 18:36:06	24.5908	24.59456	24.5908	0
2020-07-25 18:37:05	24.5908	24.59456	24.5908	0
2020-07-25 18:38:05	24.6096	24.59644	24.6096	0
2020-07-25 18:39:06	24.6096	24.59644	24.6096	0
2020-07-25 18:40:06	24.5908	24.59644	24.5908	0
2020-07-25 18:41:05	24.5908	24.59644	24.5908	0
2020-07-25 18:42:05	24.5908	24.59456	24.5908	0
2020-07-25 18:43:06	24.5908	24.59456	24.5908	0
2020-07-25 18:44:06	24.6096	24.59644	24.6096	0
2020-07-25 18:45:05	24.6096	24.59832	24.6096	0
2020-07-25 18:46:06	24.5908	24.59832	24.5908	0
2020-07-25 18:47:06	24.6096	24.6002	24.6096	0
2020-07-25 18:48:06	24.5908	24.59832	24.5908	0
2020-07-25 18:49:05	24.5908	24.59644	24.5908	0
2020-07-25 18:50:06	24.5908	24.59644	24.5908	0
2020-07-25 18:51:06	24.5908	24.59644	24.5908	0
2020-07-25 18:52:06	24.5908	24.59644	24.5908	0
2020-07-25 18:53:05	24.6096	24.59832	24.6096	0
2020-07-25 18:54:06	24.6096	24.59832	24.6096	0
2020-07-25 18:55:06	24.5908	24.59644	24.5908	0
2020-07-25 18:56:06	24.6096	24.59832	24.6096	0
2020-07-25 18:57:05	24.5908	24.59644	24.5908	0
2020-07-25 18:58:05	24.5719	24.59455	24.5719	0
2020-07-25 18:59:06	24.5908	24.59455	24.5908	0
2020-07-25 19:00:06	24.5908	24.59455	24.5908	0
2020-07-25 19:01:05	24.5908	24.59455	24.5908	0
2020-07-25 19:02:05	24.5908	24.59455	24.5908	0
2020-07-25 19:03:06	24.5908	24.59267	24.5908	0
2020-07-25 19:04:06	24.6096	24.59267	24.6096	0
2020-07-25 19:05:06	24.6096	24.59455	24.6096	0
2020-07-25 19:06:05	24.5908	24.59267	24.5908	0
2020-07-25 19:07:06	24.5908	24.59267	24.5908	0
2020-07-25 19:08:06	24.6096	24.59644	24.6096	0
2020-07-25 19:09:06	24.5908	24.59644	24.5908	0
2020-07-25 19:10:05	24.5908	24.59644	24.5908	0
2020-07-25 19:11:06	24.6096	24.59832	24.6096	0
2020-07-25 19:12:06	24.5908	24.59832	24.5908	0
2020-07-25 19:13:06	24.6096	24.6002	24.6096	0
2020-07-25 19:14:06	24.5908	24.59832	24.5908	0
2020-07-25 19:15:06	24.6096	24.59832	24.6096	0
2020-07-25 19:16:06	24.6096	24.6002	24.6096	0
2020-07-25 19:17:06	24.5908	24.6002	24.5908	0
2020-07-25 19:18:05	24.6096	24.6002	24.6096	0
2020-07-25 19:19:06	24.5908	24.6002	24.5908	0
2020-07-25 19:20:06	24.6096	24.60208	24.6096	0
2020-07-25 19:21:06	24.5908	24.6002	24.5908	0
2020-07-25 19:22:06	24.5908	24.6002	24.5908	0
2020-07-25 19:23:06	24.6096	24.6002	24.6096	0
2020-07-25 19:24:06	24.6096	24.60208	24.6096	0
2020-07-25 19:25:06	24.6096	24.60208	24.6096	0
2020-07-25 19:26:05	24.6096	24.60208	24.6096	0
2020-07-25 19:27:06	24.5908	24.60208	24.5908	0
2020-07-25 19:28:06	24.5908	24.6002	24.5908	0
2020-07-25 19:29:06	24.5908	24.6002	24.5908	0
2020-07-25 19:30:05	24.5908	24.59832	24.5908	0
2020-07-25 19:31:05	24.5908	24.59832	24.5908	0
2020-07-25 19:32:06	24.5908	24.59832	24.5908	0
2020-07-25 19:33:06	24.6096	24.59832	24.6096	0
2020-07-25 19:34:05	24.5908	24.59644	24.5908	0
2020-07-25 19:35:06	24.5908	24.59456	24.5908	0
2020-07-25 19:36:06	24.6096	24.59456	24.6096	0
2020-07-25 19:37:05	24.6096	24.59644	24.6096	0
2020-07-25 19:38:05	24.6096	24.59832	24.6096	0
2020-07-25 19:39:06	24.5908	24.59832	24.5908	0
2020-07-25 19:40:06	24.6096	24.6002	24.6096	0
2020-07-25 19:41:06	24.5908	24.6002	24.5908	0
2020-07-25 19:42:06	24.6096	24.60208	24.6096	0
2020-07-25 19:43:06	24.6096	24.60208	24.6096	0
2020-07-25 19:44:06	24.6096	24.60396	24.6096	0
2020-07-25 19:45:06	24.5908	24.60396	24.5908	0
2020-07-25 19:46:05	24.6096	24.60396	24.6096	0
2020-07-25 19:47:06	24.5908	24.60208	24.5908	0
2020-07-25 19:48:06	24.5908	24.6002	24.5908	0
2020-07-25 19:49:06	24.5908	24.6002	24.5908	0
2020-07-25 19:50:07	24.6096	24.6002	24.6096	0
2020-07-25 19:51:05	24.6096	24.60208	24.6096	0
2020-07-25 19:52:06	24.5908	24.6002	24.5908	0
2020-07-25 19:53:06	24.5908	24.59832	24.5908	0
2020-07-25 19:54:05	24.5908	24.59644	24.5908	0
2020-07-25 19:55:06	24.5908	24.59644	24.5908	0
2020-07-25 19:56:06	24.6096	24.59644	24.6096	0
2020-07-25 19:57:06	24.6096	24.59832	24.6096	0
2020-07-25 19:58:05	24.6096	24.6002	24.6096	0
2020-07-25 19:59:06	24.5908	24.6002	24.5908	0
2020-07-25 20:00:06	24.6096	24.6002	24.6096	0
2020-07-25 20:01:05	24.5908	24.59832	24.5908	0
2020-07-25 20:02:05	24.6096	24.6002	24.6096	0
2020-07-25 20:03:06	24.5908	24.6002	24.5908	0
2020-07-25 20:04:06	24.6096	24.60208	24.6096	0
2020-07-25 20:05:06	24.6096	24.60396	24.6096	0
2020-07-25 20:06:05	24.5908	24.60208	24.5908	0
2020-07-25 20:07:05	24.5908	24.6002	24.5908	0
2020-07-25 20:08:06	24.6096	24.6002	24.6096	0
2020-07-25 20:09:06	24.6096	24.60208	24.6096	0
2020-07-25 20:10:06	24.6096	24.60208	24.6096	0
2020-07-25 20:11:05	24.6096	24.60396	24.6096	0
2020-07-25 20:12:06	24.5908	24.60208	24.5908	0
2020-07-25 20:13:06	24.6096	24.60396	24.6096	0
2020-07-25 20:14:06	24.6096	24.60396	24.6096	0
2020-07-25 20:15:05	24.5908	24.60208	24.5908	0
2020-07-25 20:16:06	24.6096	24.60396	24.6096	0
2020-07-25 20:17:06	24.5908	24.60396	24.5908	0
2020-07-25 20:18:06	24.5908	24.60208	24.5908	0
2020-07-25 20:19:05	24.6096	24.60208	24.6096	0
2020-07-25 20:20:06	24.6096	24.60208	24.6096	0
2020-07-25 20:21:06	24.5908	24.6002	24.5908	0
2020-07-25 20:22:06	24.5908	24.6002	24.5908	0
2020-07-25 20:23:06	24.5908	24.59832	24.5908	0
2020-07-25 20:24:05	24.6096	24.59832	24.6096	0
2020-07-25 20:25:06	24.5908	24.59832	24.5908	0
2020-07-25 20:26:06	24.5908	24.59644	24.5908	0
2020-07-25 20:27:06	24.5908	24.59644	24.5908	0
2020-07-25 20:28:06	24.5908	24.59644	24.5908	0
2020-07-25 20:29:06	24.6096	24.59644	24.6096	0
2020-07-25 20:30:06	24.5908	24.59456	24.5908	0
2020-07-25 20:31:06	24.5908	24.59456	24.5908	0
2020-07-25 20:32:05	24.5908	24.59456	24.5908	0
2020-07-25 20:33:06	24.5908	24.59456	24.5908	0
2020-07-25 20:34:06	24.6096	24.59456	24.6096	0
2020-07-25 20:35:06	24.5908	24.59456	24.5908	0
2020-07-25 20:36:06	24.6096	24.59644	24.6096	0
2020-07-25 20:37:06	24.5908	24.59644	24.5908	0
2020-07-25 20:38:05	24.6096	24.59832	24.6096	0
2020-07-25 20:39:05	24.5908	24.59644	24.5908	0
2020-07-25 20:40:06	24.5908	24.59644	24.5908	0
2020-07-25 20:41:06	24.5908	24.59644	24.5908	0
2020-07-25 20:42:06	24.6096	24.59832	24.6096	0
2020-07-25 20:43:05	24.6096	24.6002	24.6096	0
2020-07-25 20:44:06	24.6096	24.6002	24.6096	0
2020-07-25 20:45:06	24.6096	24.60208	24.6096	0
2020-07-25 20:46:05	24.6096	24.60208	24.6096	0
2020-07-25 20:47:06	24.5908	24.60208	24.5908	0
2020-07-25 20:48:06	24.6096	24.60208	24.6096	0
2020-07-25 20:49:05	24.6096	24.60396	24.6096	0
2020-07-25 20:50:06	24.6096	24.60584	24.6096	0
2020-07-25 20:51:06	24.6096	24.60772	24.6096	0
2020-07-25 20:52:06	24.5908	24.60584	24.5908	0
2020-07-25 20:53:05	24.6096	24.60584	24.6096	0
2020-07-25 20:54:06	24.5908	24.60396	24.5908	0
2020-07-25 20:55:06	24.6096	24.60396	24.6096	0
2020-07-25 20:56:06	24.5908	24.60208	24.5908	0
2020-07-25 20:57:05	24.5908	24.60208	24.5908	0
2020-07-25 20:58:05	24.6096	24.60208	24.6096	0
2020-07-25 20:59:06	24.5908	24.6002	24.5908	0
2020-07-25 21:00:06	24.6096	24.6002	24.6096	0
2020-07-25 21:01:06	24.5908	24.59832	24.5908	0
2020-07-25 21:02:05	24.5908	24.59832	24.5908	0
2020-07-25 21:03:06	24.6096	24.59832	24.6096	0
2020-07-25 21:04:06	24.6096	24.6002	24.6096	0
2020-07-25 21:05:06	24.6096	24.6002	24.6096	0
2020-07-25 21:06:05	24.5908	24.6002	24.5908	0
2020-07-25 21:07:05	24.5908	24.6002	24.5908	0
2020-07-25 21:08:06	24.6096	24.6002	24.6096	0
2020-07-25 21:09:06	24.6096	24.60208	24.6096	0
2020-07-25 21:10:06	24.6096	24.60208	24.6096	0
2020-07-25 21:11:05	24.6096	24.60396	24.6096	0
2020-07-25 21:12:06	24.5908	24.60396	24.5908	0
2020-07-25 21:13:06	24.5908	24.60208	24.5908	0
2020-07-25 21:14:05	24.6096	24.60208	24.6096	0
2020-07-25 21:15:06	24.6096	24.60208	24.6096	0
2020-07-25 21:16:06	24.6096	24.60396	24.6096	0
2020-07-25 21:17:06	24.6096	24.60584	24.6096	0
2020-07-25 21:18:06	24.5908	24.60396	24.5908	0
2020-07-25 21:19:05	24.5908	24.60208	24.5908	0
2020-07-25 21:20:06	24.5908	24.6002	24.5908	0
2020-07-25 21:21:06	24.6096	24.6002	24.6096	0
2020-07-25 21:22:06	24.6096	24.60208	24.6096	0
2020-07-25 21:23:06	24.5908	24.60208	24.5908	0
2020-07-25 21:24:06	24.6096	24.60208	24.6096	0
2020-07-25 21:25:06	24.5908	24.6002	24.5908	0
2020-07-25 21:26:05	24.6096	24.6002	24.6096	0
2020-07-25 21:27:05	24.5908	24.59832	24.5908	0
2020-07-25 21:28:06	24.5908	24.59832	24.5908	0
2020-07-25 21:29:06	24.5908	24.59832	24.5908	0
2020-07-25 21:30:06	24.6096	24.6002	24.6096	0
2020-07-25 21:31:06	24.6096	24.6002	24.6096	0
2020-07-25 21:32:06	24.6096	24.6002	24.6096	0
2020-07-25 21:33:06	24.6096	24.60208	24.6096	0
2020-07-25 21:34:05	24.6096	24.60208	24.6096	0
2020-07-25 21:35:05	24.6096	24.60396	24.6096	0
2020-07-25 21:36:06	24.6096	24.60396	24.6096	0
2020-07-25 21:37:06	24.5908	24.60396	24.5908	0
2020-07-25 21:38:06	24.6096	24.60584	24.6096	0
2020-07-25 21:39:05	24.6096	24.60772	24.6096	0
2020-07-25 21:40:06	24.6096	24.60772	24.6096	0
2020-07-25 21:41:06	24.5908	24.60584	24.5908	0
2020-07-25 21:42:05	24.6096	24.60584	24.6096	0
2020-07-25 21:43:06	24.5908	24.60396	24.5908	0
2020-07-25 21:44:06	24.6096	24.60396	24.6096	0
2020-07-25 21:45:06	24.5908	24.60208	24.5908	0
2020-07-25 21:46:06	24.5908	24.6002	24.5908	0
2020-07-25 21:47:05	24.5908	24.6002	24.5908	0
2020-07-25 21:48:05	24.5908	24.59832	24.5908	0
2020-07-25 21:49:06	24.6096	24.59832	24.6096	0
2020-07-25 21:50:06	24.6096	24.59832	24.6096	0
2020-07-25 21:51:05	24.6096	24.6002	24.6096	0
2020-07-25 21:52:05	24.6096	24.6002	24.6096	0
2020-07-25 21:53:06	24.5908	24.6002	24.5908	0
2020-07-25 21:54:06	24.6096	24.6002	24.6096	0
2020-07-25 21:55:06	24.6283	24.60395	24.6283	0
2020-07-25 21:56:05	24.6096	24.60583	24.6096	0
2020-07-25 21:57:05	24.6096	24.60771	24.6096	0
2020-07-25 21:58:06	24.6096	24.60959	24.6096	0
2020-07-25 21:59:06	24.5908	24.60771	24.5908	0
2020-07-25 22:00:06	24.6096	24.60771	24.6096	0
2020-07-25 22:01:05	24.6096	24.60771	24.6096	0
2020-07-25 22:02:06	24.5908	24.60583	24.5908	0
2020-07-25 22:03:06	24.6096	24.60771	24.6096	0
2020-07-25 22:04:06	24.6096	24.60771	24.6096	0
2020-07-25 22:05:05	24.6096	24.60584	24.6096	0
2020-07-25 22:06:05	24.5908	24.60396	24.5908	0
2020-07-25 22:07:06	24.6096	24.60396	24.6096	0
2020-07-25 22:08:06	24.6096	24.60396	24.6096	0
2020-07-25 22:09:06	24.6096	24.60584	24.6096	0
2020-07-25 22:10:05	24.6096	24.60584	24.6096	0
2020-07-25 22:11:05	24.6096	24.60584	24.6096	0
2020-07-25 22:12:06	24.5908	24.60584	24.5908	0
2020-07-25 22:13:06	24.6096	24.60584	24.6096	0
2020-07-25 22:14:05	24.5908	24.60396	24.5908	0
2020-07-25 22:15:06	24.6096	24.60396	24.6096	0
2020-07-25 22:16:06	24.6096	24.60584	24.6096	0
2020-07-25 22:17:05	24.5908	24.60396	24.5908	0
2020-07-25 22:18:05	24.6096	24.60396	24.6096	0
2020-07-25 22:19:06	24.5908	24.60208	24.5908	0
2020-07-25 22:20:06	24.6096	24.60208	24.6096	0
2020-07-25 22:21:06	24.6096	24.60208	24.6096	0
2020-07-25 22:22:05	24.5908	24.60208	24.5908	0
2020-07-25 22:23:06	24.6096	24.60208	24.6096	0
2020-07-25 22:24:06	24.6096	24.60396	24.6096	0
2020-07-25 22:25:05	24.6096	24.60396	24.6096	0
2020-07-25 22:26:05	24.6096	24.60396	24.6096	0
2020-07-25 22:27:06	24.6096	24.60584	24.6096	0
2020-07-25 22:28:06	24.6096	24.60584	24.6096	0
2020-07-25 22:29:06	24.6096	24.60772	24.6096	0
2020-07-25 22:30:06	24.6096	24.60772	24.6096	0
2020-07-25 22:31:06	24.5908	24.60584	24.5908	0
2020-07-25 22:32:06	24.5908	24.60584	24.5908	0
2020-07-25 22:33:06	24.5908	24.60396	24.5908	0
2020-07-25 22:34:05	24.6096	24.60396	24.6096	0
2020-07-25 22:35:06	24.6096	24.60396	24.6096	0
2020-07-25 22:36:06	24.6096	24.60396	24.6096	0
2020-07-25 22:37:05	24.6096	24.60396	24.6096	0
2020-07-25 22:38:06	24.6096	24.60396	24.6096	0
2020-07-25 22:39:06	24.6096	24.60396	24.6096	0
2020-07-25 22:40:06	24.6096	24.60396	24.6096	0
2020-07-25 22:41:05	24.5908	24.60396	24.5908	0
2020-07-25 22:42:05	24.6096	24.60584	24.6096	0
2020-07-25 22:43:06	24.5908	24.60584	24.5908	0
2020-07-25 22:44:06	24.6096	24.60584	24.6096	0
2020-07-25 22:45:05	24.6096	24.60584	24.6096	0
2020-07-25 22:46:06	24.6096	24.60584	24.6096	0
2020-07-25 22:47:06	24.5908	24.60396	24.5908	0
2020-07-25 22:48:06	24.6283	24.60583	24.6283	0
2020-07-25 22:49:05	24.5908	24.60395	24.5908	0
2020-07-25 22:50:06	24.5908	24.60207	24.5908	0
2020-07-25 22:51:06	24.6096	24.60395	24.6096	0
2020-07-25 22:52:06	24.6096	24.60395	24.6096	0
2020-07-25 22:53:06	24.5908	24.60395	24.5908	0
2020-07-25 22:54:06	24.6096	24.60395	24.6096	0
2020-07-25 22:55:06	24.6096	24.60395	24.6096	0
2020-07-25 22:56:06	24.5908	24.60207	24.5908	0
2020-07-25 22:57:05	24.6096	24.60395	24.6096	0
2020-07-25 22:58:06	24.6096	24.60208	24.6096	0
2020-07-25 22:59:06	24.6096	24.60396	24.6096	0
2020-07-25 23:00:06	24.6096	24.60584	24.6096	0
2020-07-25 23:01:06	24.6096	24.60584	24.6096	0
2020-07-25 23:02:06	24.6096	24.60584	24.6096	0
2020-07-25 23:03:06	24.6096	24.60772	24.6096	0
2020-07-25 23:04:06	24.5908	24.60584	24.5908	0
2020-07-25 23:05:05	24.5908	24.60396	24.5908	0
2020-07-25 23:06:06	24.5908	24.60396	24.5908	0
2020-07-25 23:07:06	24.6096	24.60396	24.6096	0
2020-07-25 23:08:06	24.6283	24.60583	24.6283	0
2020-07-25 23:09:05	24.6096	24.60583	24.6096	0
2020-07-25 23:10:06	24.6096	24.60583	24.6096	0
2020-07-25 23:11:05	24.6096	24.60583	24.6096	0
2020-07-25 23:12:06	24.6096	24.60583	24.6096	0
2020-07-25 23:13:06	24.6283	24.6077	24.6283	0
2020-07-25 23:14:06	24.6096	24.60958	24.6096	0
2020-07-25 23:15:06	24.6096	24.61146	24.6096	0
2020-07-25 23:16:05	24.5908	24.61146	24.5908	0
2020-07-25 23:17:05	24.6096	24.61146	24.6096	0
2020-07-25 23:18:06	24.5908	24.60771	24.5908	0
2020-07-25 23:19:06	24.6096	24.60771	24.6096	0
2020-07-25 23:20:06	24.6096	24.60771	24.6096	0
2020-07-25 23:21:05	24.6096	24.60771	24.6096	0
2020-07-25 23:22:05	24.5908	24.60583	24.5908	0
2020-07-25 23:23:06	24.6096	24.60396	24.6096	0
2020-07-25 23:24:06	24.6096	24.60396	24.6096	0
2020-07-25 23:25:06	24.6096	24.60396	24.6096	0
2020-07-25 23:26:05	24.6096	24.60584	24.6096	0
2020-07-25 23:27:06	24.5908	24.60396	24.5908	0
2020-07-25 23:28:06	24.6096	24.60584	24.6096	0
2020-07-25 23:29:06	24.6096	24.60584	24.6096	0
2020-07-25 23:30:05	24.6096	24.60584	24.6096	0
2020-07-25 23:31:05	24.5908	24.60396	24.5908	0
2020-07-25 23:32:06	24.6096	24.60584	24.6096	0
2020-07-25 23:33:06	24.6096	24.60584	24.6096	0
2020-07-25 23:34:05	24.6096	24.60584	24.6096	0
2020-07-25 23:35:05	24.5908	24.60396	24.5908	0
2020-07-25 23:36:06	24.6096	24.60396	24.6096	0
2020-07-25 23:37:06	24.6096	24.60584	24.6096	0
2020-07-25 23:38:06	24.5908	24.60396	24.5908	0
2020-07-25 23:39:05	24.5908	24.60208	24.5908	0
2020-07-25 23:40:06	24.6096	24.60208	24.6096	0
2020-07-25 23:41:06	24.6096	24.60396	24.6096	0
2020-07-25 23:42:06	24.6096	24.60396	24.6096	0
2020-07-25 23:43:06	24.5908	24.60208	24.5908	0
2020-07-25 23:44:05	24.6096	24.60208	24.6096	0
2020-07-25 23:45:06	24.6096	24.60396	24.6096	0
2020-07-25 23:46:06	24.6096	24.60396	24.6096	0
2020-07-25 23:47:06	24.6096	24.60396	24.6096	0
2020-07-25 23:48:06	24.6096	24.60584	24.6096	0
2020-07-25 23:49:06	24.6096	24.60772	24.6096	0
2020-07-25 23:50:06	24.6096	24.60772	24.6096	0
2020-07-25 23:51:05	24.5908	24.60584	24.5908	0
2020-07-25 23:52:06	24.6096	24.60584	24.6096	0
2020-07-25 23:53:06	24.6096	24.60772	24.6096	0
2020-07-25 23:54:05	24.6096	24.60772	24.6096	0
2020-07-25 23:55:06	24.6096	24.60772	24.6096	0
2020-07-25 23:56:06	24.6096	24.60772	24.6096	0
2020-07-25 23:57:05	24.6096	24.60772	24.6096	0
2020-07-25 23:58:06	24.6096	24.60772	24.6096	0
2020-07-25 23:59:06	24.6096	24.60772	24.6096	0
2020-07-26 00:00:06	24.6096	24.60772	24.6096	0
2020-07-26 00:01:06	24.6096	24.6096	24.6096	0
2020-07-26 00:02:05	24.6283	24.61147	24.6283	0
2020-07-26 00:03:06	24.6096	24.61147	24.6096	0
2020-07-26 00:04:06	24.6096	24.61147	24.6096	0
2020-07-26 00:05:06	24.6096	24.61147	24.6096	0
2020-07-26 00:06:06	24.6096	24.61147	24.6096	0
2020-07-26 00:07:06	24.6096	24.61147	24.6096	0
2020-07-26 00:08:06	24.5908	24.60959	24.5908	0
2020-07-26 00:09:06	24.6096	24.60959	24.6096	0
2020-07-26 00:10:06	24.6096	24.60959	24.6096	0
2020-07-26 00:11:06	24.6096	24.60959	24.6096	0
2020-07-26 00:12:06	24.6096	24.60772	24.6096	0
2020-07-26 00:13:06	24.6096	24.60772	24.6096	0
2020-07-26 00:14:05	24.6096	24.60772	24.6096	0
2020-07-26 00:15:06	24.6096	24.60772	24.6096	0
2020-07-26 00:16:06	24.6096	24.60772	24.6096	0
2020-07-26 00:17:05	24.6096	24.60772	24.6096	0
2020-07-26 00:18:05	24.6096	24.6096	24.6096	0
2020-07-26 00:19:06	24.6096	24.6096	24.6096	0
2020-07-26 00:20:06	24.6096	24.6096	24.6096	0
2020-07-26 00:21:06	24.6096	24.6096	24.6096	0
2020-07-26 00:22:05	24.6096	24.6096	24.6096	0
2020-07-26 00:23:05	24.6096	24.6096	24.6096	0
2020-07-26 00:24:06	24.6096	24.6096	24.6096	0
2020-07-26 00:25:06	24.6096	24.6096	24.6096	0
2020-07-26 00:26:06	24.6096	24.6096	24.6096	0
2020-07-26 00:27:05	24.6096	24.6096	24.6096	0
2020-07-26 00:28:06	24.6096	24.6096	24.6096	0
2020-07-26 00:29:06	24.6096	24.6096	24.6096	0
2020-07-26 00:30:06	24.6096	24.6096	24.6096	0
2020-07-26 00:31:05	24.6096	24.6096	24.6096	0
2020-07-26 00:32:05	24.5908	24.60772	24.5908	0
2020-07-26 00:33:06	24.6283	24.60959	24.6283	0
2020-07-26 00:34:06	24.6096	24.60959	24.6096	0
2020-07-26 00:35:06	24.6096	24.60959	24.6096	0
2020-07-26 00:36:05	24.6096	24.60959	24.6096	0
2020-07-26 00:37:06	24.6096	24.60959	24.6096	0
2020-07-26 00:38:06	24.6283	24.61146	24.6283	0
2020-07-26 00:39:06	24.6096	24.61146	24.6096	0
2020-07-26 00:40:05	24.6096	24.61146	24.6096	0
2020-07-26 00:41:05	24.6096	24.61146	24.6096	0
2020-07-26 00:42:06	24.6283	24.61521	24.6283	0
2020-07-26 00:43:06	24.6096	24.61334	24.6096	0
2020-07-26 00:44:06	24.6096	24.61334	24.6096	0
2020-07-26 00:45:06	24.6283	24.61521	24.6283	0
2020-07-26 00:46:06	24.6096	24.61521	24.6096	0
2020-07-26 00:47:05	24.6096	24.61521	24.6096	0
2020-07-26 00:48:05	24.6096	24.61334	24.6096	0
2020-07-26 00:49:06	24.6283	24.61521	24.6283	0
2020-07-26 00:50:06	24.6096	24.61521	24.6096	0
2020-07-26 00:51:05	24.6096	24.61521	24.6096	0
2020-07-26 00:52:06	24.6096	24.61334	24.6096	0
2020-07-26 00:53:06	24.6096	24.61334	24.6096	0
2020-07-26 00:54:06	24.6096	24.61334	24.6096	0
2020-07-26 00:55:05	24.6096	24.61147	24.6096	0
2020-07-26 00:56:05	24.6096	24.61147	24.6096	0
2020-07-26 00:57:06	24.5908	24.60959	24.5908	0
2020-07-26 00:58:06	24.6096	24.60959	24.6096	0
2020-07-26 00:59:05	24.6096	24.60772	24.6096	0
2020-07-26 01:00:06	24.6096	24.60772	24.6096	0
2020-07-26 01:01:06	24.6096	24.60772	24.6096	0
2020-07-26 01:02:05	24.6096	24.60772	24.6096	0
2020-07-26 01:03:06	24.6096	24.60772	24.6096	0
2020-07-26 01:04:06	24.5908	24.60584	24.5908	0
2020-07-26 01:05:06	24.6096	24.60584	24.6096	0
2020-07-26 01:06:06	24.5908	24.60396	24.5908	0
2020-07-26 01:07:06	24.6096	24.60584	24.6096	0
2020-07-26 01:08:05	24.5908	24.60396	24.5908	0
2020-07-26 01:09:06	24.6096	24.60396	24.6096	0
2020-07-26 01:10:06	24.6096	24.60396	24.6096	0
2020-07-26 01:11:06	24.6096	24.60396	24.6096	0
2020-07-26 01:12:06	24.6096	24.60396	24.6096	0
2020-07-26 01:13:05	24.6096	24.60396	24.6096	0
2020-07-26 01:14:05	24.6096	24.60584	24.6096	0
2020-07-26 01:15:06	24.6096	24.60584	24.6096	0
2020-07-26 01:16:05	24.6096	24.60772	24.6096	0
2020-07-26 01:17:05	24.6096	24.60772	24.6096	0
2020-07-26 01:18:05	24.6096	24.6096	24.6096	0
2020-07-26 01:19:06	24.6096	24.6096	24.6096	0
2020-07-26 01:20:06	24.6096	24.6096	24.6096	0
2020-07-26 01:21:06	24.6096	24.6096	24.6096	0
2020-07-26 01:22:05	24.6096	24.6096	24.6096	0
2020-07-26 01:23:05	24.5908	24.60772	24.5908	0
2020-07-26 01:24:06	24.6096	24.60772	24.6096	0
2020-07-26 01:25:06	24.6096	24.60772	24.6096	0
2020-07-26 01:26:05	24.6096	24.60772	24.6096	0
2020-07-26 01:27:05	24.6283	24.60959	24.6283	0
2020-07-26 01:28:06	24.6096	24.60959	24.6096	0
2020-07-26 01:29:06	24.6096	24.60959	24.6096	0
2020-07-26 01:30:06	24.6096	24.60959	24.6096	0
2020-07-26 01:31:05	24.6096	24.60959	24.6096	0
2020-07-26 01:32:06	24.6096	24.60959	24.6096	0
2020-07-26 01:33:06	24.6096	24.61147	24.6096	0
2020-07-26 01:34:06	24.6096	24.61147	24.6096	0
2020-07-26 01:35:05	24.6096	24.61147	24.6096	0
2020-07-26 01:36:06	24.6096	24.61147	24.6096	0
2020-07-26 01:37:06	24.6096	24.6096	24.6096	0
2020-07-26 01:38:06	24.6096	24.6096	24.6096	0
2020-07-26 01:39:05	24.6096	24.6096	24.6096	0
2020-07-26 01:40:06	24.6283	24.61147	24.6283	0
2020-07-26 01:41:06	24.6096	24.61147	24.6096	0
2020-07-26 01:42:05	24.6096	24.61147	24.6096	0
2020-07-26 01:43:05	24.6096	24.61147	24.6096	0
2020-07-26 01:44:06	24.6283	24.61334	24.6283	0
2020-07-26 01:45:06	24.6096	24.61334	24.6096	0
2020-07-26 01:46:06	24.6096	24.61334	24.6096	0
2020-07-26 01:47:06	24.6283	24.61521	24.6283	0
2020-07-26 01:48:06	24.6096	24.61521	24.6096	0
2020-07-26 01:49:06	24.6096	24.61521	24.6096	0
2020-07-26 01:50:05	24.6096	24.61334	24.6096	0
2020-07-26 01:51:05	24.6096	24.61334	24.6096	0
2020-07-26 01:52:06	24.6096	24.61334	24.6096	0
2020-07-26 01:53:06	24.6096	24.61334	24.6096	0
2020-07-26 01:54:06	24.6096	24.61147	24.6096	0
2020-07-26 01:55:05	24.6096	24.61147	24.6096	0
2020-07-26 01:56:06	24.6096	24.61147	24.6096	0
2020-07-26 01:57:06	24.6096	24.6096	24.6096	0
2020-07-26 01:58:06	24.6283	24.61147	24.6283	0
2020-07-26 01:59:05	24.6283	24.61334	24.6283	0
2020-07-26 02:00:06	24.6096	24.61334	24.6096	0
2020-07-26 02:01:06	24.6283	24.61521	24.6283	0
2020-07-26 02:02:06	24.6096	24.61521	24.6096	0
2020-07-26 02:03:05	24.6096	24.61521	24.6096	0
2020-07-26 02:04:06	24.6096	24.61521	24.6096	0
2020-07-26 02:05:06	24.6096	24.61521	24.6096	0
2020-07-26 02:06:05	24.6096	24.61521	24.6096	0
2020-07-26 02:07:06	24.6096	24.61521	24.6096	0
2020-07-26 02:08:06	24.6096	24.61334	24.6096	0
2020-07-26 02:09:06	24.6096	24.61147	24.6096	0
2020-07-26 02:10:06	24.6096	24.61147	24.6096	0
2020-07-26 02:11:05	24.6096	24.6096	24.6096	0
2020-07-26 02:12:06	24.6096	24.6096	24.6096	0
2020-07-26 02:13:06	24.6096	24.6096	24.6096	0
2020-07-26 02:14:06	24.6096	24.6096	24.6096	0
2020-07-26 02:15:06	24.6283	24.61147	24.6283	0
2020-07-26 02:16:06	24.6096	24.61147	24.6096	0
2020-07-26 02:17:06	24.6096	24.61147	24.6096	0
2020-07-26 02:18:05	24.6096	24.61147	24.6096	0
2020-07-26 02:19:06	24.6096	24.61147	24.6096	0
2020-07-26 02:20:06	24.6096	24.61147	24.6096	0
2020-07-26 02:21:06	24.6096	24.61147	24.6096	0
2020-07-26 02:22:05	24.6096	24.61147	24.6096	0
2020-07-26 02:23:06	24.6096	24.61147	24.6096	0
2020-07-26 02:24:06	24.6096	24.61147	24.6096	0
2020-07-26 02:25:06	24.6096	24.6096	24.6096	0
2020-07-26 02:26:05	24.6096	24.6096	24.6096	0
2020-07-26 02:27:06	24.6096	24.6096	24.6096	0
2020-07-26 02:28:06	24.6096	24.6096	24.6096	0
2020-07-26 02:29:06	24.6096	24.6096	24.6096	0
2020-07-26 02:30:06	24.6096	24.6096	24.6096	0
2020-07-26 02:31:05	24.6096	24.6096	24.6096	0
2020-07-26 02:32:06	24.6096	24.6096	24.6096	0
2020-07-26 02:33:06	24.6096	24.6096	24.6096	0
2020-07-26 02:34:06	24.6096	24.6096	24.6096	0
2020-07-26 02:35:05	24.6096	24.6096	24.6096	0
2020-07-26 02:36:06	24.5908	24.60772	24.5908	0
2020-07-26 02:37:06	24.5908	24.60584	24.5908	0
2020-07-26 02:38:06	24.6096	24.60584	24.6096	0
2020-07-26 02:39:06	24.6096	24.60584	24.6096	0
2020-07-26 02:40:05	24.6096	24.60584	24.6096	0
2020-07-26 02:41:05	24.6096	24.60584	24.6096	0
2020-07-26 02:42:06	24.6096	24.60584	24.6096	0
2020-07-26 02:43:06	24.6096	24.60584	24.6096	0
2020-07-26 02:44:06	24.6096	24.60584	24.6096	0
2020-07-26 02:45:06	24.6096	24.60584	24.6096	0
2020-07-26 02:46:06	24.6096	24.60772	24.6096	0
2020-07-26 02:47:05	24.5908	24.60772	24.5908	0
2020-07-26 02:48:05	24.6096	24.60772	24.6096	0
2020-07-26 02:49:05	24.6096	24.60772	24.6096	0
2020-07-26 02:50:06	24.6096	24.60772	24.6096	0
2020-07-26 02:51:06	24.6096	24.60772	24.6096	0
2020-07-26 02:52:05	24.6096	24.60772	24.6096	0
2020-07-26 02:53:06	24.6096	24.60772	24.6096	0
2020-07-26 02:54:06	24.6096	24.60772	24.6096	0
2020-07-26 02:55:06	24.6096	24.60772	24.6096	0
2020-07-26 02:56:05	24.6096	24.60772	24.6096	0
2020-07-26 02:57:06	24.6096	24.6096	24.6096	0
2020-07-26 02:58:06	24.6096	24.6096	24.6096	0
2020-07-26 02:59:06	24.6096	24.6096	24.6096	0
2020-07-26 03:00:06	24.6096	24.6096	24.6096	0
2020-07-26 03:01:06	24.6096	24.6096	24.6096	0
2020-07-26 03:02:06	24.6096	24.6096	24.6096	0
2020-07-26 03:03:05	24.6283	24.61147	24.6283	0
2020-07-26 03:04:05	24.6283	24.61334	24.6283	0
2020-07-26 03:05:06	24.6096	24.61334	24.6096	0
2020-07-26 03:06:06	24.6096	24.61334	24.6096	0
2020-07-26 03:07:05	24.6096	24.61334	24.6096	0
2020-07-26 03:08:05	24.6283	24.61521	24.6283	0
2020-07-26 03:09:06	24.6096	24.61521	24.6096	0
2020-07-26 03:10:06	24.6096	24.61521	24.6096	0
2020-07-26 03:11:05	24.6096	24.61521	24.6096	0
2020-07-26 03:12:06	24.6096	24.61521	24.6096	0
2020-07-26 03:13:06	24.6096	24.61334	24.6096	0
2020-07-26 03:14:05	24.6096	24.61147	24.6096	0
2020-07-26 03:15:06	24.6096	24.61147	24.6096	0
2020-07-26 03:16:06	24.6096	24.61147	24.6096	0
2020-07-26 03:17:06	24.6096	24.61147	24.6096	0
2020-07-26 03:18:06	24.6096	24.6096	24.6096	0
2020-07-26 03:19:06	24.6096	24.6096	24.6096	0
2020-07-26 03:20:06	24.6096	24.6096	24.6096	0
2020-07-26 03:21:06	24.6096	24.6096	24.6096	0
2020-07-26 03:22:05	24.6096	24.6096	24.6096	0
2020-07-26 03:23:06	24.6096	24.6096	24.6096	0
2020-07-26 03:24:06	24.6096	24.6096	24.6096	0
2020-07-26 03:25:06	24.6096	24.6096	24.6096	0
2020-07-26 03:26:05	24.6096	24.6096	24.6096	0
2020-07-26 03:27:06	24.6096	24.6096	24.6096	0
2020-07-26 03:28:06	24.6096	24.6096	24.6096	0
2020-07-26 03:29:06	24.6096	24.6096	24.6096	0
2020-07-26 03:30:06	24.5908	24.60772	24.5908	0
2020-07-26 03:31:05	24.6096	24.60772	24.6096	0
2020-07-26 03:32:06	24.6096	24.60772	24.6096	0
2020-07-26 03:33:06	24.6096	24.60772	24.6096	0
2020-07-26 03:34:06	24.6096	24.60772	24.6096	0
2020-07-26 03:35:05	24.6096	24.60772	24.6096	0
2020-07-26 03:36:06	24.6096	24.60772	24.6096	0
2020-07-26 03:37:06	24.6283	24.60959	24.6283	0
2020-07-26 03:38:05	24.6096	24.60959	24.6096	0
2020-07-26 03:39:06	24.6096	24.60959	24.6096	0
2020-07-26 03:40:06	24.6096	24.61147	24.6096	0
2020-07-26 03:41:06	24.6096	24.61147	24.6096	0
2020-07-26 03:42:05	24.6096	24.61147	24.6096	0
2020-07-26 03:43:05	24.6096	24.61147	24.6096	0
2020-07-26 03:44:06	24.6096	24.61147	24.6096	0
2020-07-26 03:45:06	24.6096	24.61147	24.6096	0
2020-07-26 03:46:06	24.6096	24.61147	24.6096	0
2020-07-26 03:47:06	24.6096	24.6096	24.6096	0
2020-07-26 03:48:05	24.6096	24.6096	24.6096	0
2020-07-26 03:49:06	24.6096	24.6096	24.6096	0
2020-07-26 03:50:06	24.6096	24.6096	24.6096	0
2020-07-26 03:51:06	24.6096	24.6096	24.6096	0
2020-07-26 03:52:05	24.6096	24.6096	24.6096	0
2020-07-26 03:53:06	24.6096	24.6096	24.6096	0
2020-07-26 03:54:06	24.6096	24.6096	24.6096	0
2020-07-26 03:55:06	24.6096	24.6096	24.6096	0
2020-07-26 03:56:05	24.6096	24.6096	24.6096	0
2020-07-26 03:57:05	24.6096	24.6096	24.6096	0
2020-07-26 03:58:06	24.6096	24.6096	24.6096	0
2020-07-26 03:59:06	24.6096	24.6096	24.6096	0
2020-07-26 04:00:06	24.6096	24.6096	24.6096	0
2020-07-26 04:01:05	24.6096	24.6096	24.6096	0
2020-07-26 04:02:06	24.6096	24.6096	24.6096	0
2020-07-26 04:03:06	24.6096	24.6096	24.6096	0
2020-07-26 04:04:06	24.6096	24.6096	24.6096	0
2020-07-26 04:05:06	24.6096	24.6096	24.6096	0
2020-07-26 04:06:06	24.6096	24.6096	24.6096	0
2020-07-26 04:07:05	24.6096	24.6096	24.6096	0
2020-07-26 04:08:05	24.6096	24.6096	24.6096	0
2020-07-26 04:09:06	24.5908	24.60772	24.5908	0
2020-07-26 04:10:06	24.6096	24.60772	24.6096	0
2020-07-26 04:11:05	24.6096	24.60772	24.6096	0
2020-07-26 04:12:05	24.6096	24.60772	24.6096	0
2020-07-26 04:13:06	24.6096	24.60772	24.6096	0
2020-07-26 04:14:06	24.6096	24.60772	24.6096	0
2020-07-26 04:15:06	24.6096	24.60772	24.6096	0
2020-07-26 04:16:05	24.6096	24.60772	24.6096	0
2020-07-26 04:17:06	24.6096	24.60772	24.6096	0
2020-07-26 04:18:06	24.6096	24.60772	24.6096	0
2020-07-26 04:19:06	24.6096	24.6096	24.6096	0
2020-07-26 04:20:06	24.6096	24.6096	24.6096	0
2020-07-26 04:21:06	24.5908	24.60772	24.5908	0
2020-07-26 04:22:06	24.6096	24.60772	24.6096	0
2020-07-26 04:23:06	24.6096	24.60772	24.6096	0
2020-07-26 04:24:05	24.6096	24.60772	24.6096	0
2020-07-26 04:25:06	24.6096	24.60772	24.6096	0
2020-07-26 04:26:06	24.6096	24.60772	24.6096	0
2020-07-26 04:27:05	24.6096	24.60772	24.6096	0
2020-07-26 04:28:05	24.6096	24.60772	24.6096	0
2020-07-26 04:29:06	24.5908	24.60584	24.5908	0
2020-07-26 04:30:06	24.6096	24.60584	24.6096	0
2020-07-26 04:31:05	24.6096	24.60772	24.6096	0
2020-07-26 04:32:05	24.6096	24.60772	24.6096	0
2020-07-26 04:33:06	24.6096	24.60772	24.6096	0
2020-07-26 04:34:05	24.6096	24.60772	24.6096	0
2020-07-26 04:35:06	24.6096	24.60772	24.6096	0
2020-07-26 04:36:06	24.6283	24.60959	24.6283	0
2020-07-26 04:37:06	24.6096	24.60959	24.6096	0
2020-07-26 04:38:05	24.6096	24.60959	24.6096	0
2020-07-26 04:39:06	24.6096	24.61147	24.6096	0
2020-07-26 04:40:06	24.6096	24.61147	24.6096	0
2020-07-26 04:41:06	24.6283	24.61334	24.6283	0
2020-07-26 04:42:05	24.6096	24.61334	24.6096	0
2020-07-26 04:43:05	24.6096	24.61334	24.6096	0
2020-07-26 04:44:05	24.6096	24.61334	24.6096	0
2020-07-26 04:45:06	24.5908	24.61146	24.5908	0
2020-07-26 04:46:06	24.6096	24.60959	24.6096	0
2020-07-26 04:47:05	24.6283	24.61146	24.6283	0
2020-07-26 04:48:06	24.6096	24.61146	24.6096	0
2020-07-26 04:49:06	24.6096	24.61146	24.6096	0
2020-07-26 04:50:06	24.6096	24.61146	24.6096	0
2020-07-26 04:51:06	24.6096	24.60959	24.6096	0
2020-07-26 04:52:06	24.6096	24.60959	24.6096	0
2020-07-26 04:53:05	24.6096	24.60959	24.6096	0
2020-07-26 04:54:05	24.6096	24.60959	24.6096	0
2020-07-26 04:55:05	24.6096	24.61147	24.6096	0
2020-07-26 04:56:06	24.6096	24.61147	24.6096	0
2020-07-26 04:57:06	24.6096	24.6096	24.6096	0
2020-07-26 04:58:05	24.6096	24.6096	24.6096	0
2020-07-26 04:59:05	24.6096	24.6096	24.6096	0
2020-07-26 05:00:06	24.6096	24.6096	24.6096	0
2020-07-26 05:01:05	24.6283	24.61147	24.6283	0
2020-07-26 05:02:06	24.6096	24.61147	24.6096	0
2020-07-26 05:03:06	24.6096	24.61147	24.6096	0
2020-07-26 05:04:06	24.6096	24.61147	24.6096	0
2020-07-26 05:05:05	24.6096	24.61147	24.6096	0
2020-07-26 05:06:05	24.6096	24.61147	24.6096	0
2020-07-26 05:07:06	24.6096	24.61147	24.6096	0
2020-07-26 05:08:06	24.6096	24.61147	24.6096	0
2020-07-26 05:09:05	24.6283	24.61334	24.6283	0
2020-07-26 05:10:05	24.6096	24.61334	24.6096	0
2020-07-26 05:11:06	24.6096	24.61147	24.6096	0
2020-07-26 05:12:06	24.6096	24.61147	24.6096	0
2020-07-26 05:13:05	24.6283	24.61334	24.6283	0
2020-07-26 05:14:05	24.6096	24.61334	24.6096	0
2020-07-26 05:15:06	24.6283	24.61521	24.6283	0
2020-07-26 05:16:06	24.6096	24.61521	24.6096	0
2020-07-26 05:17:06	24.6096	24.61521	24.6096	0
2020-07-26 05:18:05	24.6096	24.61521	24.6096	0
2020-07-26 05:19:06	24.6096	24.61334	24.6096	0
2020-07-26 05:20:06	24.6096	24.61334	24.6096	0
2020-07-26 05:21:06	24.6283	24.61521	24.6283	0
2020-07-26 05:22:06	24.6096	24.61521	24.6096	0
2020-07-26 05:23:05	24.6096	24.61334	24.6096	0
2020-07-26 05:24:06	24.6096	24.61334	24.6096	0
2020-07-26 05:25:06	24.6096	24.61147	24.6096	0
2020-07-26 05:26:06	24.6096	24.61147	24.6096	0
2020-07-26 05:27:05	24.6283	24.61334	24.6283	0
2020-07-26 05:28:06	24.6096	24.61334	24.6096	0
2020-07-26 05:29:06	24.6096	24.61334	24.6096	0
2020-07-26 05:30:06	24.6096	24.61334	24.6096	0
2020-07-26 05:31:05	24.5908	24.60959	24.5908	0
2020-07-26 05:32:06	24.6096	24.60959	24.6096	0
2020-07-26 05:33:06	24.6096	24.60959	24.6096	0
2020-07-26 05:34:06	24.6096	24.60959	24.6096	0
2020-07-26 05:35:05	24.6283	24.61146	24.6283	0
2020-07-26 05:36:06	24.6096	24.61146	24.6096	0
2020-07-26 05:37:06	24.6283	24.61146	24.6283	0
2020-07-26 05:38:06	24.6096	24.61146	24.6096	0
2020-07-26 05:39:05	24.5908	24.60958	24.5908	0
2020-07-26 05:40:06	24.6096	24.60958	24.6096	0
2020-07-26 05:41:06	24.6096	24.61146	24.6096	0
2020-07-26 05:42:06	24.6096	24.61146	24.6096	0
2020-07-26 05:43:05	24.6096	24.61146	24.6096	0
2020-07-26 05:44:05	24.6096	24.61146	24.6096	0
2020-07-26 05:45:06	24.6096	24.60959	24.6096	0
2020-07-26 05:46:06	24.6096	24.60959	24.6096	0
2020-07-26 05:47:05	24.6096	24.60772	24.6096	0
2020-07-26 05:48:05	24.6096	24.60772	24.6096	0
2020-07-26 05:49:06	24.6283	24.61147	24.6283	0
2020-07-26 05:50:06	24.6096	24.61147	24.6096	0
2020-07-26 05:51:05	24.6283	24.61334	24.6283	0
2020-07-26 05:52:05	24.6096	24.61334	24.6096	0
2020-07-26 05:53:06	24.6096	24.61334	24.6096	0
2020-07-26 05:54:06	24.6096	24.61334	24.6096	0
2020-07-26 05:55:05	24.6096	24.61334	24.6096	0
2020-07-26 05:56:05	24.6096	24.61334	24.6096	0
2020-07-26 05:57:06	24.6096	24.61334	24.6096	0
2020-07-26 05:58:06	24.6096	24.61334	24.6096	0
2020-07-26 05:59:06	24.6096	24.61147	24.6096	0
2020-07-26 06:00:05	24.6096	24.61147	24.6096	0
2020-07-26 06:01:06	24.6096	24.6096	24.6096	0
2020-07-26 06:02:06	24.6096	24.6096	24.6096	0
2020-07-26 06:03:06	24.5908	24.60772	24.5908	0
2020-07-26 06:04:05	24.6096	24.60772	24.6096	0
2020-07-26 06:05:06	24.6096	24.60772	24.6096	0
2020-07-26 06:06:06	24.6096	24.60772	24.6096	0
2020-07-26 06:07:06	24.6283	24.60959	24.6283	0
2020-07-26 06:08:05	24.6096	24.60959	24.6096	0
2020-07-26 06:09:05	24.6096	24.60959	24.6096	0
2020-07-26 06:10:06	24.6096	24.60959	24.6096	0
2020-07-26 06:11:06	24.6283	24.61146	24.6283	0
2020-07-26 06:12:05	24.6096	24.61146	24.6096	0
2020-07-26 06:13:05	24.6283	24.61521	24.6283	0
2020-07-26 06:14:06	24.6283	24.61708	24.6283	0
2020-07-26 06:15:06	24.6096	24.61708	24.6096	0
2020-07-26 06:16:05	24.6096	24.61708	24.6096	0
2020-07-26 06:17:06	24.6283	24.61708	24.6283	0
2020-07-26 06:18:06	24.6096	24.61708	24.6096	0
2020-07-26 06:19:06	24.6096	24.61708	24.6096	0
2020-07-26 06:20:06	24.6096	24.61708	24.6096	0
2020-07-26 06:21:05	24.6096	24.61521	24.6096	0
2020-07-26 06:22:06	24.6096	24.61521	24.6096	0
2020-07-26 06:23:06	24.6283	24.61521	24.6283	0
2020-07-26 06:24:06	24.6283	24.61521	24.6283	0
2020-07-26 06:25:06	24.6096	24.61521	24.6096	0
2020-07-26 06:26:05	24.6096	24.61521	24.6096	0
2020-07-26 06:27:06	24.6283	24.61521	24.6283	0
2020-07-26 06:28:06	24.6096	24.61521	24.6096	0
2020-07-26 06:29:06	24.6096	24.61521	24.6096	0
2020-07-26 06:30:05	24.6096	24.61521	24.6096	0
2020-07-26 06:31:06	24.6096	24.61521	24.6096	0
2020-07-26 06:32:06	24.6283	24.61708	24.6283	0
2020-07-26 06:33:06	24.6096	24.61521	24.6096	0
2020-07-26 06:34:05	24.6096	24.61334	24.6096	0
2020-07-26 06:35:06	24.6096	24.61334	24.6096	0
2020-07-26 06:36:06	24.6096	24.61334	24.6096	0
2020-07-26 06:37:06	24.6096	24.61147	24.6096	0
2020-07-26 06:38:05	24.6096	24.61147	24.6096	0
2020-07-26 06:39:05	24.6096	24.61147	24.6096	0
2020-07-26 06:40:06	24.6096	24.61147	24.6096	0
2020-07-26 06:41:06	24.6096	24.61147	24.6096	0
2020-07-26 06:42:06	24.6096	24.6096	24.6096	0
2020-07-26 06:43:06	24.6096	24.6096	24.6096	0
2020-07-26 06:44:06	24.6096	24.6096	24.6096	0
2020-07-26 06:45:06	24.6096	24.6096	24.6096	0
2020-07-26 06:46:06	24.6096	24.6096	24.6096	0
2020-07-26 06:47:05	24.6096	24.6096	24.6096	0
2020-07-26 06:48:05	24.6096	24.6096	24.6096	0
2020-07-26 06:49:06	24.6096	24.6096	24.6096	0
2020-07-26 06:50:06	24.6096	24.6096	24.6096	0
2020-07-26 06:51:05	24.6283	24.61147	24.6283	0
2020-07-26 06:52:06	24.6096	24.61147	24.6096	0
2020-07-26 06:53:06	24.6096	24.61147	24.6096	0
2020-07-26 06:54:06	24.6096	24.61147	24.6096	0
2020-07-26 06:55:05	24.6096	24.61147	24.6096	0
2020-07-26 06:56:05	24.6096	24.61147	24.6096	0
2020-07-26 06:57:06	24.6096	24.61147	24.6096	0
2020-07-26 06:58:06	24.6096	24.61147	24.6096	0
2020-07-26 06:59:06	24.6283	24.61334	24.6283	0
2020-07-26 07:00:05	24.6096	24.61334	24.6096	0
2020-07-26 07:01:06	24.6096	24.61147	24.6096	0
2020-07-26 07:02:06	24.6096	24.61147	24.6096	0
2020-07-26 07:03:06	24.6096	24.61147	24.6096	0
2020-07-26 07:04:05	24.6283	24.61334	24.6283	0
2020-07-26 07:05:06	24.6096	24.61334	24.6096	0
2020-07-26 07:06:06	24.6096	24.61334	24.6096	0
2020-07-26 07:07:06	24.6096	24.61334	24.6096	0
2020-07-26 07:08:05	24.6096	24.61334	24.6096	0
2020-07-26 07:09:05	24.6096	24.61147	24.6096	0
2020-07-26 07:10:06	24.6096	24.61147	24.6096	0
2020-07-26 07:11:06	24.6096	24.61147	24.6096	0
2020-07-26 07:12:05	24.6096	24.61147	24.6096	0
2020-07-26 07:13:06	24.6096	24.61147	24.6096	0
2020-07-26 07:14:06	24.6096	24.6096	24.6096	0
2020-07-26 07:15:06	24.6096	24.6096	24.6096	0
2020-07-26 07:16:05	24.6096	24.6096	24.6096	0
2020-07-26 07:17:06	24.6096	24.6096	24.6096	0
2020-07-26 07:18:06	24.6096	24.6096	24.6096	0
2020-07-26 07:19:06	24.6096	24.6096	24.6096	0
2020-07-26 07:20:05	24.6096	24.6096	24.6096	0
2020-07-26 07:21:05	24.6096	24.6096	24.6096	0
2020-07-26 07:22:06	24.6096	24.6096	24.6096	0
2020-07-26 07:23:06	24.6096	24.6096	24.6096	0
2020-07-26 07:24:06	24.6096	24.6096	24.6096	0
2020-07-26 07:25:05	24.6096	24.6096	24.6096	0
2020-07-26 07:26:05	24.6096	24.6096	24.6096	0
2020-07-26 07:27:06	24.6096	24.6096	24.6096	0
2020-07-26 07:28:06	24.6096	24.6096	24.6096	0
2020-07-26 07:29:06	24.6096	24.6096	24.6096	0
2020-07-26 07:30:06	24.6096	24.6096	24.6096	0
2020-07-26 07:31:06	24.6096	24.6096	24.6096	0
2020-07-26 07:32:06	24.6096	24.6096	24.6096	0
2020-07-26 07:33:05	24.6283	24.61147	24.6283	0
2020-07-26 07:34:06	24.6096	24.61147	24.6096	0
2020-07-26 07:35:06	24.6096	24.61147	24.6096	0
2020-07-26 07:36:05	24.6096	24.61147	24.6096	0
2020-07-26 07:37:06	24.6283	24.61334	24.6283	0
2020-07-26 07:38:06	24.6096	24.61334	24.6096	0
2020-07-26 07:39:06	24.6096	24.61334	24.6096	0
2020-07-26 07:40:06	24.6096	24.61334	24.6096	0
2020-07-26 07:41:05	24.6283	24.61521	24.6283	0
2020-07-26 07:42:06	24.6096	24.61521	24.6096	0
2020-07-26 07:43:06	24.6283	24.61521	24.6283	0
2020-07-26 07:44:05	24.6283	24.61708	24.6283	0
2020-07-26 07:45:05	24.6096	24.61708	24.6096	0
2020-07-26 07:46:05	24.6096	24.61708	24.6096	0
2020-07-26 07:47:05	24.6283	24.61708	24.6283	0
2020-07-26 07:48:05	24.6096	24.61708	24.6096	0
2020-07-26 07:49:06	24.6096	24.61708	24.6096	0
2020-07-26 07:50:06	24.6096	24.61708	24.6096	0
2020-07-26 07:51:06	24.6096	24.61521	24.6096	0
2020-07-26 07:52:05	24.6096	24.61521	24.6096	0
2020-07-26 07:53:06	24.6096	24.61334	24.6096	0
2020-07-26 07:54:06	24.6096	24.61147	24.6096	0
2020-07-26 07:55:06	24.6096	24.61147	24.6096	0
2020-07-26 07:56:06	24.6096	24.61147	24.6096	0
2020-07-26 07:57:06	24.6096	24.6096	24.6096	0
2020-07-26 07:58:06	24.6096	24.6096	24.6096	0
2020-07-26 07:59:05	24.6096	24.6096	24.6096	0
2020-07-26 08:00:05	24.6096	24.6096	24.6096	0
2020-07-26 08:01:06	24.6283	24.61147	24.6283	0
2020-07-26 08:02:06	24.6096	24.61147	24.6096	0
2020-07-26 08:03:06	24.6096	24.61147	24.6096	0
2020-07-26 08:04:05	24.6096	24.61147	24.6096	0
2020-07-26 08:05:06	24.6096	24.61147	24.6096	0
2020-07-26 08:06:06	24.6096	24.61147	24.6096	0
2020-07-26 08:07:06	24.6096	24.61147	24.6096	0
2020-07-26 08:08:05	24.6096	24.61147	24.6096	0
2020-07-26 08:09:06	24.6096	24.61147	24.6096	0
2020-07-26 08:10:06	24.6283	24.61334	24.6283	0
2020-07-26 08:11:06	24.6096	24.61147	24.6096	0
2020-07-26 08:12:05	24.6283	24.61334	24.6283	0
2020-07-26 08:13:06	24.6096	24.61334	24.6096	0
2020-07-26 08:14:06	24.6283	24.61521	24.6283	0
2020-07-26 08:15:06	24.6096	24.61521	24.6096	0
2020-07-26 08:16:05	24.6096	24.61521	24.6096	0
2020-07-26 08:17:06	24.6096	24.61521	24.6096	0
2020-07-26 08:18:06	24.6096	24.61521	24.6096	0
2020-07-26 08:19:06	24.6096	24.61521	24.6096	0
2020-07-26 08:20:06	24.6283	24.61521	24.6283	0
2020-07-26 08:21:06	24.6283	24.61708	24.6283	0
2020-07-26 08:22:05	24.6096	24.61521	24.6096	0
2020-07-26 08:23:06	24.6096	24.61521	24.6096	0
2020-07-26 08:24:06	24.6096	24.61334	24.6096	0
2020-07-26 08:25:05	24.6283	24.61521	24.6283	0
2020-07-26 08:26:06	24.6096	24.61521	24.6096	0
2020-07-26 08:27:06	24.6283	24.61708	24.6283	0
2020-07-26 08:28:06	24.6096	24.61708	24.6096	0
2020-07-26 08:29:05	24.6283	24.61895	24.6283	0
2020-07-26 08:30:05	24.6096	24.61708	24.6096	0
2020-07-26 08:31:06	24.6283	24.61708	24.6283	0
2020-07-26 08:32:06	24.6283	24.61895	24.6283	0
2020-07-26 08:33:06	24.6096	24.61895	24.6096	0
2020-07-26 08:34:05	24.6096	24.61895	24.6096	0
2020-07-26 08:35:06	24.6283	24.61895	24.6283	0
2020-07-26 08:36:06	24.6283	24.62082	24.6283	0
2020-07-26 08:37:06	24.6096	24.61895	24.6096	0
2020-07-26 08:38:05	24.6096	24.61895	24.6096	0
2020-07-26 08:39:06	24.6096	24.61708	24.6096	0
2020-07-26 08:40:06	24.6096	24.61708	24.6096	0
2020-07-26 08:41:06	24.6283	24.61708	24.6283	0
2020-07-26 08:42:05	24.6283	24.61708	24.6283	0
2020-07-26 08:43:05	24.6283	24.61895	24.6283	0
2020-07-26 08:44:06	24.6283	24.62082	24.6283	0
2020-07-26 08:45:06	24.6096	24.61895	24.6096	0
2020-07-26 08:46:06	24.6283	24.61895	24.6283	0
2020-07-26 08:47:05	24.6283	24.62082	24.6283	0
2020-07-26 08:48:05	24.6283	24.62269	24.6283	0
2020-07-26 08:49:06	24.6096	24.62269	24.6096	0
2020-07-26 08:50:06	24.6096	24.62269	24.6096	0
2020-07-26 08:51:05	24.6283	24.62269	24.6283	0
2020-07-26 08:52:06	24.6096	24.62082	24.6096	0
2020-07-26 08:53:06	24.6096	24.61895	24.6096	0
2020-07-26 08:54:06	24.6283	24.61895	24.6283	0
2020-07-26 08:55:05	24.6096	24.61895	24.6096	0
2020-07-26 08:56:06	24.6283	24.61895	24.6283	0
2020-07-26 08:57:06	24.6096	24.61708	24.6096	0
2020-07-26 08:58:06	24.6283	24.61708	24.6283	0
2020-07-26 08:59:06	24.6096	24.61708	24.6096	0
2020-07-26 09:00:05	24.6283	24.61895	24.6283	0
2020-07-26 09:01:06	24.6283	24.61895	24.6283	0
2020-07-26 09:02:06	24.6096	24.61895	24.6096	0
2020-07-26 09:03:06	24.6283	24.62082	24.6283	0
2020-07-26 09:04:05	24.6096	24.61895	24.6096	0
2020-07-26 09:05:06	24.6283	24.62082	24.6283	0
2020-07-26 09:06:06	24.6283	24.62082	24.6283	0
2020-07-26 09:07:06	24.6096	24.62082	24.6096	0
2020-07-26 09:08:05	24.6096	24.61895	24.6096	0
2020-07-26 09:09:05	24.6283	24.62082	24.6283	0
2020-07-26 09:10:06	24.6283	24.62082	24.6283	0
2020-07-26 09:11:06	24.6096	24.61895	24.6096	0
2020-07-26 09:12:05	24.6096	24.61895	24.6096	0
2020-07-26 09:13:06	24.6283	24.61895	24.6283	0
2020-07-26 09:14:06	24.6096	24.61895	24.6096	0
2020-07-26 09:15:06	24.6096	24.61708	24.6096	0
2020-07-26 09:16:05	24.6283	24.61708	24.6283	0
2020-07-26 09:17:06	24.6283	24.61895	24.6283	0
2020-07-26 09:18:06	24.6283	24.62082	24.6283	0
2020-07-26 09:19:06	24.6283	24.62082	24.6283	0
2020-07-26 09:20:05	24.6283	24.62082	24.6283	0
2020-07-26 09:21:05	24.6283	24.62269	24.6283	0
2020-07-26 09:22:06	24.6283	24.62456	24.6283	0
2020-07-26 09:23:06	24.6283	24.62456	24.6283	0
2020-07-26 09:24:06	24.6283	24.62643	24.6283	0
2020-07-26 09:25:05	24.6096	24.62643	24.6096	0
2020-07-26 09:26:06	24.6283	24.62643	24.6283	0
2020-07-26 09:27:06	24.6283	24.62643	24.6283	0
2020-07-26 09:28:06	24.6283	24.62643	24.6283	0
2020-07-26 09:29:06	24.6283	24.62643	24.6283	0
2020-07-26 09:30:06	24.6283	24.62643	24.6283	0
2020-07-26 09:31:05	24.6096	24.62456	24.6096	0
2020-07-26 09:32:05	24.6283	24.62456	24.6283	0
2020-07-26 09:33:06	24.6283	24.62456	24.6283	0
2020-07-26 09:34:05	24.6283	24.62456	24.6283	0
2020-07-26 09:35:06	24.6283	24.62643	24.6283	0
2020-07-26 09:36:06	24.6283	24.62643	24.6283	0
2020-07-26 09:37:06	24.6283	24.62643	24.6283	0
2020-07-26 09:38:06	24.6283	24.62643	24.6283	0
2020-07-26 09:39:06	24.6283	24.62643	24.6283	0
2020-07-26 09:40:06	24.6096	24.62456	24.6096	0
2020-07-26 09:41:05	24.6283	24.62643	24.6283	0
2020-07-26 09:42:05	24.6096	24.62456	24.6096	0
2020-07-26 09:43:06	24.6283	24.62456	24.6283	0
2020-07-26 09:44:06	24.6283	24.62456	24.6283	0
2020-07-26 09:45:06	24.6283	24.62456	24.6283	0
2020-07-26 09:46:05	24.6283	24.62456	24.6283	0
2020-07-26 09:47:06	24.6283	24.62456	24.6283	0
2020-07-26 09:48:06	24.6283	24.62456	24.6283	0
2020-07-26 09:49:06	24.6283	24.62456	24.6283	0
2020-07-26 09:50:05	24.6096	24.62456	24.6096	0
2020-07-26 09:51:06	24.6283	24.62456	24.6283	0
2020-07-26 09:52:06	24.6283	24.62643	24.6283	0
2020-07-26 09:53:06	24.6283	24.62643	24.6283	0
2020-07-26 09:54:06	24.6283	24.62643	24.6283	0
2020-07-26 09:55:05	24.6283	24.62643	24.6283	0
2020-07-26 09:56:06	24.6283	24.62643	24.6283	0
2020-07-26 09:57:06	24.6283	24.62643	24.6283	0
2020-07-26 09:58:06	24.6096	24.62456	24.6096	0
2020-07-26 09:59:05	24.6283	24.62456	24.6283	0
2020-07-26 10:00:06	24.6283	24.62643	24.6283	0
2020-07-26 10:01:06	24.6283	24.62643	24.6283	0
2020-07-26 10:02:06	24.6283	24.62643	24.6283	0
2020-07-26 10:03:06	24.6096	24.62456	24.6096	0
2020-07-26 10:04:05	24.6283	24.62456	24.6283	0
2020-07-26 10:05:05	24.6283	24.62456	24.6283	0
2020-07-26 10:06:06	24.6283	24.62456	24.6283	0
2020-07-26 10:07:06	24.6283	24.62456	24.6283	0
2020-07-26 10:08:06	24.6283	24.62643	24.6283	0
2020-07-26 10:09:05	24.6283	24.62643	24.6283	0
2020-07-26 10:10:06	24.6283	24.62643	24.6283	0
2020-07-26 10:11:06	24.6283	24.62643	24.6283	0
2020-07-26 10:12:06	24.6283	24.62643	24.6283	0
2020-07-26 10:13:05	24.6283	24.6283	24.6283	0
2020-07-26 10:14:05	24.6283	24.6283	24.6283	0
2020-07-26 10:15:06	24.6283	24.6283	24.6283	0
2020-07-26 10:16:05	24.6283	24.6283	24.6283	0
2020-07-26 10:17:05	24.6283	24.6283	24.6283	0
2020-07-26 10:18:06	24.6283	24.6283	24.6283	0
2020-07-26 10:19:06	24.6283	24.6283	24.6283	0
2020-07-26 10:20:06	24.6283	24.6283	24.6283	0
2020-07-26 10:21:05	24.6283	24.6283	24.6283	0
2020-07-26 10:22:06	24.6283	24.6283	24.6283	0
2020-07-26 10:23:06	24.6283	24.6283	24.6283	0
2020-07-26 10:24:06	24.6283	24.6283	24.6283	0
2020-07-26 10:25:05	24.6096	24.62643	24.6096	0
2020-07-26 10:26:06	24.6283	24.62643	24.6283	0
2020-07-26 10:27:06	24.6283	24.62643	24.6283	0
2020-07-26 10:28:06	24.6283	24.62643	24.6283	0
2020-07-26 10:29:05	24.6283	24.62643	24.6283	0
2020-07-26 10:30:06	24.6096	24.62456	24.6096	0
2020-07-26 10:31:06	24.6283	24.62456	24.6283	0
2020-07-26 10:32:06	24.6096	24.62269	24.6096	0
2020-07-26 10:33:05	24.6283	24.62269	24.6283	0
2020-07-26 10:34:05	24.6283	24.62269	24.6283	0
2020-07-26 10:35:06	24.6096	24.62269	24.6096	0
2020-07-26 10:36:06	24.6283	24.62269	24.6283	0
2020-07-26 10:37:05	24.6283	24.62269	24.6283	0
2020-07-26 10:38:05	24.6283	24.62269	24.6283	0
2020-07-26 10:39:06	24.6283	24.62269	24.6283	0
2020-07-26 10:40:06	24.6283	24.62456	24.6283	0
2020-07-26 10:41:06	24.6283	24.62456	24.6283	0
2020-07-26 10:42:05	24.6283	24.62643	24.6283	0
2020-07-26 10:43:05	24.6096	24.62456	24.6096	0
2020-07-26 10:44:06	24.6283	24.62456	24.6283	0
2020-07-26 10:45:06	24.6283	24.62643	24.6283	0
2020-07-26 10:46:06	24.6283	24.62643	24.6283	0
2020-07-26 10:47:05	24.6283	24.62643	24.6283	0
2020-07-26 10:48:05	24.6283	24.62643	24.6283	0
2020-07-26 10:49:06	24.6283	24.62643	24.6283	0
2020-07-26 10:50:06	24.6283	24.62643	24.6283	0
2020-07-26 10:51:06	24.6283	24.62643	24.6283	0
2020-07-26 10:52:06	24.6283	24.62643	24.6283	0
2020-07-26 10:53:06	24.6283	24.6283	24.6283	0
2020-07-26 10:54:06	24.6283	24.6283	24.6283	0
2020-07-26 10:55:05	24.6283	24.6283	24.6283	0
2020-07-26 10:56:06	24.6283	24.6283	24.6283	0
2020-07-26 10:57:06	24.6283	24.6283	24.6283	0
2020-07-26 10:58:06	24.6283	24.6283	24.6283	0
2020-07-26 10:59:05	24.6283	24.6283	24.6283	0
2020-07-26 11:00:06	24.6283	24.6283	24.6283	0
2020-07-26 11:01:06	24.6283	24.6283	24.6283	0
2020-07-26 11:02:06	24.6283	24.6283	24.6283	0
2020-07-26 11:03:05	24.6471	24.63018	24.6471	0
2020-07-26 11:04:05	24.6471	24.63206	24.6471	0
2020-07-26 11:05:06	24.6471	24.63394	24.6471	0
2020-07-26 11:06:06	24.6283	24.63394	24.6283	0
2020-07-26 11:07:06	24.6283	24.63394	24.6283	0
2020-07-26 11:08:05	24.6283	24.63394	24.6283	0
2020-07-26 11:09:06	24.6283	24.63394	24.6283	0
2020-07-26 11:10:06	24.6283	24.63394	24.6283	0
2020-07-26 11:11:05	24.6283	24.63394	24.6283	0
2020-07-26 11:12:05	24.6283	24.63394	24.6283	0
2020-07-26 11:13:06	24.6283	24.63206	24.6283	0
2020-07-26 11:14:06	24.6283	24.63018	24.6283	0
2020-07-26 11:15:06	24.6283	24.6283	24.6283	0
2020-07-26 11:16:05	24.6471	24.63018	24.6471	0
2020-07-26 11:17:05	24.6283	24.63018	24.6283	0
2020-07-26 11:18:06	24.6283	24.63018	24.6283	0
2020-07-26 11:19:06	24.6283	24.63018	24.6283	0
2020-07-26 11:20:06	24.6283	24.63018	24.6283	0
2020-07-26 11:21:06	24.6283	24.63018	24.6283	0
2020-07-26 11:22:06	24.6283	24.63018	24.6283	0
2020-07-26 11:23:06	24.6471	24.63206	24.6471	0
2020-07-26 11:24:05	24.6283	24.63206	24.6283	0
2020-07-26 11:25:06	24.6283	24.63206	24.6283	0
2020-07-26 11:26:06	24.6471	24.63206	24.6471	0
2020-07-26 11:27:06	24.6283	24.63206	24.6283	0
2020-07-26 11:28:05	24.6283	24.63206	24.6283	0
2020-07-26 11:29:06	24.6283	24.63206	24.6283	0
2020-07-26 11:30:06	24.6283	24.63206	24.6283	0
2020-07-26 11:31:05	24.6283	24.63206	24.6283	0
2020-07-26 11:32:06	24.6283	24.63206	24.6283	0
2020-07-26 11:33:06	24.6283	24.63018	24.6283	0
2020-07-26 11:34:06	24.6283	24.63018	24.6283	0
2020-07-26 11:35:06	24.6283	24.63018	24.6283	0
2020-07-26 11:36:05	24.6283	24.6283	24.6283	0
2020-07-26 11:37:06	24.6283	24.6283	24.6283	0
2020-07-26 11:38:06	24.6283	24.6283	24.6283	0
2020-07-26 11:39:06	24.6096	24.62643	24.6096	0
2020-07-26 11:40:05	24.6283	24.62643	24.6283	0
2020-07-26 11:41:05	24.6283	24.62643	24.6283	0
2020-07-26 11:42:06	24.6283	24.62643	24.6283	0
2020-07-26 11:43:06	24.6471	24.62831	24.6471	0
2020-07-26 11:44:05	24.6283	24.62831	24.6283	0
2020-07-26 11:45:06	24.6283	24.62831	24.6283	0
2020-07-26 11:46:06	24.6283	24.62831	24.6283	0
2020-07-26 11:47:06	24.6283	24.62831	24.6283	0
2020-07-26 11:48:05	24.6283	24.62831	24.6283	0
2020-07-26 11:49:06	24.6283	24.63018	24.6283	0
2020-07-26 11:50:06	24.6283	24.63018	24.6283	0
2020-07-26 11:51:06	24.6283	24.63018	24.6283	0
2020-07-26 11:52:05	24.6283	24.63018	24.6283	0
2020-07-26 11:53:06	24.6283	24.6283	24.6283	0
2020-07-26 11:54:06	24.6283	24.6283	24.6283	0
2020-07-26 11:55:06	24.6283	24.6283	24.6283	0
2020-07-26 11:56:05	24.6283	24.6283	24.6283	0
2020-07-26 11:57:06	24.6471	24.63018	24.6471	0
2020-07-26 11:58:06	24.6283	24.63018	24.6283	0
2020-07-26 11:59:06	24.6283	24.63018	24.6283	0
2020-07-26 12:00:05	24.6283	24.63018	24.6283	0
2020-07-26 12:01:05	24.6283	24.63018	24.6283	0
2020-07-26 12:02:06	24.6283	24.63018	24.6283	0
2020-07-26 12:03:06	24.6283	24.63018	24.6283	0
2020-07-26 12:04:06	24.6283	24.63018	24.6283	0
2020-07-26 12:05:06	24.6283	24.63018	24.6283	0
2020-07-26 12:06:06	24.6283	24.63018	24.6283	0
2020-07-26 12:07:06	24.6283	24.6283	24.6283	0
2020-07-26 12:08:06	24.6283	24.6283	24.6283	0
2020-07-26 12:09:06	24.6471	24.63018	24.6471	0
2020-07-26 12:10:06	24.6283	24.63018	24.6283	0
2020-07-26 12:11:06	24.6283	24.63018	24.6283	0
2020-07-26 12:12:06	24.6283	24.63018	24.6283	0
2020-07-26 12:13:05	24.6283	24.63018	24.6283	0
2020-07-26 12:14:06	24.6471	24.63206	24.6471	0
2020-07-26 12:15:06	24.6283	24.63206	24.6283	0
2020-07-26 12:16:06	24.6283	24.63206	24.6283	0
2020-07-26 12:17:06	24.6471	24.63394	24.6471	0
2020-07-26 12:18:05	24.6283	24.63394	24.6283	0
2020-07-26 12:19:05	24.6283	24.63206	24.6283	0
2020-07-26 12:20:06	24.6283	24.63206	24.6283	0
2020-07-26 12:21:06	24.6283	24.63206	24.6283	0
2020-07-26 12:22:05	24.6471	24.63394	24.6471	0
2020-07-26 12:23:06	24.6283	24.63394	24.6283	0
2020-07-26 12:24:06	24.6283	24.63206	24.6283	0
2020-07-26 12:25:06	24.6471	24.63394	24.6471	0
2020-07-26 12:26:05	24.6283	24.63394	24.6283	0
2020-07-26 12:27:05	24.6283	24.63206	24.6283	0
2020-07-26 12:28:06	24.6283	24.63206	24.6283	0
2020-07-26 12:29:06	24.6283	24.63206	24.6283	0
2020-07-26 12:30:05	24.6283	24.63206	24.6283	0
2020-07-26 12:31:05	24.6283	24.63206	24.6283	0
2020-07-26 12:32:06	24.6283	24.63018	24.6283	0
2020-07-26 12:33:06	24.6283	24.63018	24.6283	0
2020-07-26 12:34:06	24.6471	24.63206	24.6471	0
2020-07-26 12:35:05	24.6283	24.63018	24.6283	0
2020-07-26 12:36:06	24.6283	24.63018	24.6283	0
2020-07-26 12:37:06	24.6283	24.63018	24.6283	0
2020-07-26 12:38:05	24.6471	24.63206	24.6471	0
2020-07-26 12:39:05	24.6283	24.63206	24.6283	0
2020-07-26 12:40:06	24.6283	24.63206	24.6283	0
2020-07-26 12:41:06	24.6283	24.63206	24.6283	0
2020-07-26 12:42:05	24.6283	24.63206	24.6283	0
2020-07-26 12:43:06	24.6283	24.63206	24.6283	0
2020-07-26 12:44:06	24.6283	24.63018	24.6283	0
2020-07-26 12:45:06	24.6471	24.63206	24.6471	0
2020-07-26 12:46:06	24.6283	24.63206	24.6283	0
2020-07-26 12:47:06	24.6283	24.63206	24.6283	0
2020-07-26 12:48:05	24.6283	24.63018	24.6283	0
2020-07-26 12:49:05	24.6283	24.63018	24.6283	0
2020-07-26 12:50:06	24.6283	24.63018	24.6283	0
2020-07-26 12:51:06	24.6283	24.63018	24.6283	0
2020-07-26 12:52:06	24.6283	24.63018	24.6283	0
2020-07-26 12:53:06	24.6283	24.63018	24.6283	0
2020-07-26 12:54:06	24.6283	24.63018	24.6283	0
2020-07-26 12:55:06	24.6283	24.6283	24.6283	0
2020-07-26 12:56:05	24.6283	24.6283	24.6283	0
2020-07-26 12:57:05	24.6471	24.63018	24.6471	0
2020-07-26 12:58:06	24.6283	24.63018	24.6283	0
2020-07-26 12:59:06	24.6283	24.63018	24.6283	0
2020-07-26 13:00:06	24.6283	24.63018	24.6283	0
2020-07-26 13:01:05	24.6283	24.63018	24.6283	0
2020-07-26 13:02:06	24.6283	24.63018	24.6283	0
2020-07-26 13:03:06	24.6283	24.63018	24.6283	0
2020-07-26 13:04:06	24.6471	24.63206	24.6471	0
2020-07-26 13:05:06	24.6283	24.63206	24.6283	0
2020-07-26 13:06:05	24.6283	24.63206	24.6283	0
2020-07-26 13:07:05	24.6471	24.63206	24.6471	0
2020-07-26 13:08:06	24.6471	24.63394	24.6471	0
2020-07-26 13:09:06	24.6283	24.63394	24.6283	0
2020-07-26 13:10:06	24.6283	24.63394	24.6283	0
2020-07-26 13:11:05	24.6283	24.63394	24.6283	0
2020-07-26 13:12:06	24.6283	24.63394	24.6283	0
2020-07-26 13:13:06	24.6283	24.63394	24.6283	0
2020-07-26 13:14:05	24.6283	24.63206	24.6283	0
2020-07-26 13:15:05	24.6283	24.63206	24.6283	0
2020-07-26 13:16:06	24.6283	24.63206	24.6283	0
2020-07-26 13:17:06	24.6283	24.63018	24.6283	0
2020-07-26 13:18:06	24.6283	24.6283	24.6283	0
2020-07-26 13:19:05	24.6471	24.63018	24.6471	0
2020-07-26 13:20:06	24.6283	24.63018	24.6283	0
2020-07-26 13:21:06	24.6283	24.63018	24.6283	0
2020-07-26 13:22:06	24.6283	24.63018	24.6283	0
2020-07-26 13:23:06	24.6471	24.63206	24.6471	0
2020-07-26 13:24:05	24.6283	24.63206	24.6283	0
2020-07-26 13:25:06	24.6283	24.63206	24.6283	0
2020-07-26 13:26:06	24.6283	24.63206	24.6283	0
2020-07-26 13:27:06	24.6283	24.63206	24.6283	0
2020-07-26 13:28:05	24.6096	24.63019	24.6096	0
2020-07-26 13:29:05	24.6283	24.62831	24.6283	0
2020-07-26 13:30:06	24.6283	24.62831	24.6283	0
2020-07-26 13:31:05	24.6471	24.63019	24.6471	0
2020-07-26 13:32:05	24.6283	24.63019	24.6283	0
2020-07-26 13:33:06	24.6471	24.63019	24.6471	0
2020-07-26 13:34:06	24.6283	24.63019	24.6283	0
2020-07-26 13:35:06	24.6471	24.63207	24.6471	0
2020-07-26 13:36:05	24.6283	24.63207	24.6283	0
2020-07-26 13:37:06	24.6471	24.63395	24.6471	0
2020-07-26 13:38:06	24.6471	24.6377	24.6471	0
2020-07-26 13:39:06	24.6471	24.63958	24.6471	0
2020-07-26 13:40:05	24.6471	24.64146	24.6471	0
2020-07-26 13:41:05	24.6283	24.63958	24.6283	0
2020-07-26 13:42:06	24.6471	24.64146	24.6471	0
2020-07-26 13:43:06	24.6283	24.63958	24.6283	0
2020-07-26 13:44:06	24.6283	24.63958	24.6283	0
2020-07-26 13:45:05	24.6283	24.6377	24.6283	0
2020-07-26 13:46:05	24.6283	24.6377	24.6283	0
2020-07-26 13:47:06	24.6283	24.63582	24.6283	0
2020-07-26 13:48:06	24.6471	24.63582	24.6471	0
2020-07-26 13:49:05	24.6283	24.63394	24.6283	0
2020-07-26 13:50:06	24.6283	24.63206	24.6283	0
2020-07-26 13:51:06	24.6471	24.63394	24.6471	0
2020-07-26 13:52:06	24.6283	24.63206	24.6283	0
2020-07-26 13:53:05	24.6283	24.63206	24.6283	0
2020-07-26 13:54:05	24.6283	24.63206	24.6283	0
2020-07-26 13:55:06	24.6471	24.63394	24.6471	0
2020-07-26 13:56:06	24.6471	24.63582	24.6471	0
2020-07-26 13:57:05	24.6283	24.63582	24.6283	0
2020-07-26 13:58:05	24.6283	24.63394	24.6283	0
2020-07-26 13:59:06	24.6283	24.63394	24.6283	0
2020-07-26 14:00:06	24.6283	24.63394	24.6283	0
2020-07-26 14:01:06	24.6471	24.63394	24.6471	0
2020-07-26 14:02:05	24.6283	24.63394	24.6283	0
2020-07-26 14:03:06	24.6283	24.63394	24.6283	0
2020-07-26 14:04:06	24.6283	24.63394	24.6283	0
2020-07-26 14:05:06	24.6283	24.63206	24.6283	0
2020-07-26 14:06:06	24.6283	24.63018	24.6283	0
2020-07-26 14:07:05	24.6283	24.63018	24.6283	0
2020-07-26 14:08:06	24.6283	24.63018	24.6283	0
2020-07-26 14:09:06	24.6283	24.63018	24.6283	0
2020-07-26 14:10:06	24.6283	24.63018	24.6283	0
2020-07-26 14:11:05	24.6283	24.6283	24.6283	0
2020-07-26 14:12:06	24.6283	24.6283	24.6283	0
2020-07-26 14:13:06	24.6283	24.6283	24.6283	0
2020-07-26 14:14:06	24.6283	24.6283	24.6283	0
2020-07-26 14:15:06	24.6471	24.63018	24.6471	0
2020-07-26 14:16:06	24.6471	24.63206	24.6471	0
2020-07-26 14:17:06	24.6283	24.63206	24.6283	0
2020-07-26 14:18:05	24.6471	24.63394	24.6471	0
2020-07-26 14:19:06	24.6283	24.63394	24.6283	0
2020-07-26 14:20:06	24.6283	24.63394	24.6283	0
2020-07-26 14:21:06	24.6471	24.63582	24.6471	0
2020-07-26 14:22:05	24.6471	24.6377	24.6471	0
2020-07-26 14:23:06	24.6283	24.6377	24.6283	0
2020-07-26 14:24:06	24.6283	24.6377	24.6283	0
2020-07-26 14:25:06	24.6471	24.6377	24.6471	0
2020-07-26 14:26:05	24.6283	24.63582	24.6283	0
2020-07-26 14:27:06	24.6283	24.63582	24.6283	0
2020-07-26 14:28:06	24.6471	24.63582	24.6471	0
2020-07-26 14:29:06	24.6471	24.6377	24.6471	0
2020-07-26 14:30:05	24.6283	24.6377	24.6283	0
2020-07-26 14:31:05	24.6283	24.63582	24.6283	0
2020-07-26 14:32:06	24.6283	24.63394	24.6283	0
2020-07-26 14:33:06	24.6471	24.63582	24.6471	0
2020-07-26 14:34:05	24.6471	24.6377	24.6471	0
2020-07-26 14:35:05	24.6471	24.6377	24.6471	0
2020-07-26 14:36:06	24.6283	24.6377	24.6283	0
2020-07-26 14:37:06	24.6283	24.6377	24.6283	0
2020-07-26 14:38:06	24.6471	24.6377	24.6471	0
2020-07-26 14:39:05	24.6283	24.63582	24.6283	0
2020-07-26 14:40:06	24.6471	24.6377	24.6471	0
2020-07-26 14:41:06	24.6283	24.6377	24.6283	0
2020-07-26 14:42:05	24.6283	24.6377	24.6283	0
2020-07-26 14:43:06	24.6283	24.63582	24.6283	0
2020-07-26 14:44:06	24.6471	24.63582	24.6471	0
2020-07-26 14:45:05	24.6283	24.63394	24.6283	0
2020-07-26 14:46:05	24.6471	24.63582	24.6471	0
2020-07-26 14:47:06	24.6471	24.6377	24.6471	0
2020-07-26 14:48:06	24.6283	24.63582	24.6283	0
2020-07-26 14:49:05	24.6283	24.63582	24.6283	0
2020-07-26 14:50:06	24.6283	24.63394	24.6283	0
2020-07-26 14:51:06	24.6283	24.63394	24.6283	0
2020-07-26 14:52:06	24.6471	24.63582	24.6471	0
2020-07-26 14:53:06	24.6283	24.63582	24.6283	0
2020-07-26 14:54:05	24.6283	24.63394	24.6283	0
2020-07-26 14:55:06	24.6283	24.63394	24.6283	0
2020-07-26 14:56:06	24.6283	24.63206	24.6283	0
2020-07-26 14:57:05	24.6471	24.63206	24.6471	0
2020-07-26 14:58:05	24.6471	24.63394	24.6471	0
2020-07-26 14:59:06	24.6283	24.63394	24.6283	0
2020-07-26 15:00:06	24.6471	24.63582	24.6471	0
2020-07-26 15:01:05	24.6283	24.63582	24.6283	0
2020-07-26 15:02:06	24.6283	24.63394	24.6283	0
2020-07-26 15:03:06	24.6471	24.63582	24.6471	0
2020-07-26 15:04:06	24.6471	24.6377	24.6471	0
2020-07-26 15:05:06	24.6471	24.63958	24.6471	0
2020-07-26 15:06:05	24.6471	24.64146	24.6471	0
2020-07-26 15:07:05	24.6471	24.64146	24.6471	0
2020-07-26 15:08:06	24.6283	24.63958	24.6283	0
2020-07-26 15:09:06	24.6471	24.64146	24.6471	0
2020-07-26 15:10:06	24.6471	24.64146	24.6471	0
2020-07-26 15:11:05	24.6283	24.64146	24.6283	0
2020-07-26 15:12:06	24.6283	24.64146	24.6283	0
2020-07-26 15:13:06	24.6283	24.63958	24.6283	0
2020-07-26 15:14:05	24.6471	24.63958	24.6471	0
2020-07-26 15:15:05	24.6471	24.63958	24.6471	0
2020-07-26 15:16:06	24.6471	24.63958	24.6471	0
2020-07-26 15:17:06	24.6283	24.6377	24.6283	0
2020-07-26 15:18:05	24.6283	24.6377	24.6283	0
2020-07-26 15:19:05	24.6471	24.6377	24.6471	0
2020-07-26 15:20:06	24.6471	24.6377	24.6471	0
2020-07-26 15:21:06	24.6283	24.6377	24.6283	0
2020-07-26 15:22:06	24.6283	24.6377	24.6283	0
2020-07-26 15:23:06	24.6471	24.63958	24.6471	0
2020-07-26 15:24:06	24.6283	24.6377	24.6283	0
2020-07-26 15:25:06	24.6471	24.6377	24.6471	0
2020-07-26 15:26:05	24.6471	24.6377	24.6471	0
2020-07-26 15:27:05	24.6471	24.63958	24.6471	0
2020-07-26 15:28:06	24.6471	24.64146	24.6471	0
2020-07-26 15:29:06	24.6471	24.64146	24.6471	0
2020-07-26 15:30:06	24.6471	24.64146	24.6471	0
2020-07-26 15:31:06	24.6471	24.64334	24.6471	0
2020-07-26 15:32:06	24.6283	24.64334	24.6283	0
2020-07-26 15:33:06	24.6471	24.64334	24.6471	0
2020-07-26 15:34:05	24.6471	24.64522	24.6471	0
2020-07-26 15:35:06	24.6471	24.64522	24.6471	0
2020-07-26 15:36:06	24.6471	24.64522	24.6471	0
2020-07-26 15:37:06	24.6471	24.64522	24.6471	0
2020-07-26 15:38:06	24.6471	24.64522	24.6471	0
2020-07-26 15:39:06	24.6471	24.64522	24.6471	0
2020-07-26 15:40:06	24.6471	24.64522	24.6471	0
2020-07-26 15:41:05	24.6471	24.64522	24.6471	0
2020-07-26 15:42:06	24.6471	24.6471	24.6471	0
2020-07-26 15:43:06	24.6471	24.6471	24.6471	0
2020-07-26 15:44:06	24.6471	24.6471	24.6471	0
2020-07-26 15:45:06	24.6471	24.6471	24.6471	0
2020-07-26 15:46:05	24.6471	24.6471	24.6471	0
2020-07-26 15:47:06	24.6471	24.6471	24.6471	0
2020-07-26 15:48:06	24.6471	24.6471	24.6471	0
2020-07-26 15:49:05	24.6471	24.6471	24.6471	0
2020-07-26 15:50:06	24.6471	24.6471	24.6471	0
2020-07-26 15:51:06	24.6471	24.6471	24.6471	0
2020-07-26 15:52:06	24.6471	24.6471	24.6471	0
2020-07-26 15:53:06	24.6471	24.6471	24.6471	0
2020-07-26 15:54:05	24.6471	24.6471	24.6471	0
2020-07-26 15:55:06	24.6658	24.64897	24.6658	0
2020-07-26 15:56:06	24.6471	24.64897	24.6471	0
2020-07-26 15:57:06	24.6471	24.64897	24.6471	0
2020-07-26 15:58:05	24.6471	24.64897	24.6471	0
2020-07-26 15:59:06	24.6471	24.64897	24.6471	0
2020-07-26 16:00:06	24.6471	24.64897	24.6471	0
2020-07-26 16:01:06	24.6471	24.64897	24.6471	0
2020-07-26 16:02:05	24.6471	24.64897	24.6471	0
2020-07-26 16:03:05	24.6471	24.64897	24.6471	0
2020-07-26 16:04:06	24.6658	24.65084	24.6658	0
2020-07-26 16:05:06	24.6471	24.64897	24.6471	0
2020-07-26 16:06:06	24.6283	24.64709	24.6283	0
2020-07-26 16:07:05	24.6471	24.64709	24.6471	0
2020-07-26 16:08:05	24.6471	24.64709	24.6471	0
2020-07-26 16:09:06	24.6471	24.64709	24.6471	0
2020-07-26 16:10:06	24.6471	24.64709	24.6471	0
2020-07-26 16:11:05	24.6471	24.64709	24.6471	0
2020-07-26 16:12:05	24.6471	24.64709	24.6471	0
2020-07-26 16:13:06	24.6658	24.64896	24.6658	0
2020-07-26 16:14:06	24.6471	24.64709	24.6471	0
2020-07-26 16:15:06	24.6471	24.64709	24.6471	0
2020-07-26 16:16:05	24.6471	24.64897	24.6471	0
2020-07-26 16:17:06	24.6471	24.64897	24.6471	0
2020-07-26 16:18:06	24.6471	24.64897	24.6471	0
2020-07-26 16:19:06	24.6471	24.64897	24.6471	0
2020-07-26 16:20:05	24.6283	24.64709	24.6283	0
2020-07-26 16:21:05	24.6471	24.64709	24.6471	0
2020-07-26 16:22:06	24.6471	24.64709	24.6471	0
2020-07-26 16:23:06	24.6471	24.64522	24.6471	0
2020-07-26 16:24:05	24.6471	24.64522	24.6471	0
2020-07-26 16:25:05	24.6471	24.64522	24.6471	0
2020-07-26 16:26:06	24.6471	24.64522	24.6471	0
2020-07-26 16:27:06	24.6471	24.64522	24.6471	0
2020-07-26 16:28:06	24.6471	24.64522	24.6471	0
2020-07-26 16:29:05	24.6283	24.64334	24.6283	0
2020-07-26 16:30:06	24.6471	24.64522	24.6471	0
2020-07-26 16:31:06	24.6471	24.64522	24.6471	0
2020-07-26 16:32:06	24.6471	24.64522	24.6471	0
2020-07-26 16:33:06	24.6471	24.64522	24.6471	0
2020-07-26 16:34:06	24.6471	24.64522	24.6471	0
2020-07-26 16:35:06	24.6471	24.64522	24.6471	0
2020-07-26 16:36:05	24.6471	24.64522	24.6471	0
2020-07-26 16:37:05	24.6471	24.64522	24.6471	0
2020-07-26 16:38:06	24.6471	24.64522	24.6471	0
2020-07-26 16:39:06	24.6471	24.6471	24.6471	0
2020-07-26 16:40:06	24.6471	24.6471	24.6471	0
2020-07-26 16:41:05	24.6283	24.64522	24.6283	0
2020-07-26 16:42:06	24.6471	24.64522	24.6471	0
2020-07-26 16:43:06	24.6471	24.64522	24.6471	0
2020-07-26 16:44:05	24.6471	24.64522	24.6471	0
2020-07-26 16:45:06	24.6471	24.64522	24.6471	0
2020-07-26 16:46:06	24.6283	24.64334	24.6283	0
2020-07-26 16:47:06	24.6471	24.64334	24.6471	0
2020-07-26 16:48:06	24.6283	24.64146	24.6283	0
2020-07-26 16:49:05	24.6471	24.64146	24.6471	0
2020-07-26 16:50:06	24.6471	24.64146	24.6471	0
2020-07-26 16:51:06	24.6658	24.64521	24.6658	0
2020-07-26 16:52:06	24.6471	24.64521	24.6471	0
2020-07-26 16:53:06	24.6471	24.64521	24.6471	0
2020-07-26 16:54:06	24.6471	24.64521	24.6471	0
2020-07-26 16:55:06	24.6471	24.64521	24.6471	0
2020-07-26 16:56:05	24.6658	24.64896	24.6658	0
2020-07-26 16:57:05	24.6471	24.64896	24.6471	0
2020-07-26 16:58:06	24.6471	24.65084	24.6471	0
2020-07-26 16:59:06	24.6471	24.65084	24.6471	0
2020-07-26 17:00:05	24.6471	24.65084	24.6471	0
2020-07-26 17:01:05	24.6471	24.64897	24.6471	0
2020-07-26 17:02:06	24.6471	24.64897	24.6471	0
2020-07-26 17:03:06	24.6471	24.64897	24.6471	0
2020-07-26 17:04:05	24.6283	24.64709	24.6283	0
2020-07-26 17:05:05	24.6283	24.64521	24.6283	0
2020-07-26 17:06:06	24.6471	24.64334	24.6471	0
2020-07-26 17:07:06	24.6471	24.64334	24.6471	0
2020-07-26 17:08:06	24.6471	24.64334	24.6471	0
2020-07-26 17:09:05	24.6471	24.64334	24.6471	0
2020-07-26 17:10:06	24.6471	24.64334	24.6471	0
2020-07-26 17:11:06	24.6471	24.64334	24.6471	0
2020-07-26 17:12:06	24.6471	24.64334	24.6471	0
2020-07-26 17:13:05	24.6471	24.64334	24.6471	0
2020-07-26 17:14:06	24.6283	24.64334	24.6283	0
2020-07-26 17:15:06	24.6471	24.64522	24.6471	0
2020-07-26 17:16:06	24.6471	24.64522	24.6471	0
2020-07-26 17:17:05	24.6471	24.64522	24.6471	0
2020-07-26 17:18:05	24.6471	24.64522	24.6471	0
2020-07-26 17:19:06	24.6471	24.64522	24.6471	0
2020-07-26 17:20:06	24.6471	24.64522	24.6471	0
2020-07-26 17:21:05	24.6471	24.64522	24.6471	0
2020-07-26 17:22:06	24.6471	24.64522	24.6471	0
2020-07-26 17:23:06	24.6471	24.64522	24.6471	0
2020-07-26 17:24:06	24.6471	24.6471	24.6471	0
2020-07-26 17:25:05	24.6283	24.64522	24.6283	0
2020-07-26 17:26:06	24.6471	24.64522	24.6471	0
2020-07-26 17:27:06	24.6471	24.64522	24.6471	0
2020-07-26 17:28:06	24.6471	24.64522	24.6471	0
2020-07-26 17:29:06	24.6471	24.64522	24.6471	0
2020-07-26 17:30:06	24.6471	24.64522	24.6471	0
2020-07-26 17:31:06	24.6471	24.64522	24.6471	0
2020-07-26 17:32:05	24.6471	24.64522	24.6471	0
2020-07-26 17:33:06	24.6471	24.64522	24.6471	0
2020-07-26 17:34:06	24.6471	24.64522	24.6471	0
2020-07-26 17:35:06	24.6471	24.6471	24.6471	0
2020-07-26 17:36:06	24.6283	24.64522	24.6283	0
2020-07-26 17:37:05	24.6471	24.64522	24.6471	0
2020-07-26 17:38:06	24.6471	24.64522	24.6471	0
2020-07-26 17:39:06	24.6471	24.64522	24.6471	0
2020-07-26 17:40:06	24.6471	24.64522	24.6471	0
2020-07-26 17:41:05	24.6471	24.64522	24.6471	0
2020-07-26 17:42:05	24.6471	24.64522	24.6471	0
2020-07-26 17:43:06	24.6471	24.64522	24.6471	0
2020-07-26 17:44:06	24.6471	24.64522	24.6471	0
2020-07-26 17:45:06	24.6283	24.64334	24.6283	0
2020-07-26 17:46:05	24.6471	24.64522	24.6471	0
2020-07-26 17:47:06	24.6471	24.64522	24.6471	0
2020-07-26 17:48:06	24.6471	24.64522	24.6471	0
2020-07-26 17:49:05	24.6471	24.64522	24.6471	0
2020-07-26 17:50:06	24.6471	24.64522	24.6471	0
2020-07-26 17:51:06	24.6471	24.64522	24.6471	0
2020-07-26 17:52:06	24.6471	24.64522	24.6471	0
2020-07-26 17:53:05	24.6471	24.64522	24.6471	0
2020-07-26 17:54:05	24.6471	24.64522	24.6471	0
2020-07-26 17:55:06	24.6471	24.6471	24.6471	0
2020-07-26 17:56:06	24.6471	24.6471	24.6471	0
2020-07-26 17:57:06	24.6283	24.64522	24.6283	0
2020-07-26 17:58:05	24.6283	24.64334	24.6283	0
2020-07-26 17:59:06	24.6283	24.64146	24.6283	0
2020-07-26 18:00:06	24.6471	24.64146	24.6471	0
2020-07-26 18:01:06	24.6471	24.64146	24.6471	0
2020-07-26 18:02:05	24.6471	24.64146	24.6471	0
2020-07-26 18:03:05	24.6471	24.64146	24.6471	0
2020-07-26 18:04:06	24.6471	24.64146	24.6471	0
2020-07-26 18:05:06	24.6471	24.64146	24.6471	0
2020-07-26 18:06:06	24.6471	24.64146	24.6471	0
2020-07-26 18:07:06	24.6471	24.64334	24.6471	0
2020-07-26 18:08:06	24.6471	24.64522	24.6471	0
2020-07-26 18:09:05	24.6471	24.6471	24.6471	0
2020-07-26 18:10:06	24.6471	24.6471	24.6471	0
2020-07-26 18:11:06	24.6471	24.6471	24.6471	0
2020-07-26 18:12:06	24.6471	24.6471	24.6471	0
2020-07-26 18:13:05	24.6471	24.6471	24.6471	0
2020-07-26 18:14:06	24.6471	24.6471	24.6471	0
2020-07-26 18:15:06	24.6283	24.64522	24.6283	0
2020-07-26 18:16:06	24.6471	24.64522	24.6471	0
2020-07-26 18:17:05	24.6283	24.64334	24.6283	0
2020-07-26 18:18:05	24.6658	24.64521	24.6658	0
2020-07-26 18:19:06	24.6471	24.64521	24.6471	0
2020-07-26 18:20:06	24.6283	24.64333	24.6283	0
2020-07-26 18:21:06	24.6471	24.64333	24.6471	0
2020-07-26 18:22:05	24.6471	24.64333	24.6471	0
2020-07-26 18:23:06	24.6471	24.64333	24.6471	0
2020-07-26 18:24:06	24.6471	24.64333	24.6471	0
2020-07-26 18:25:06	24.6283	24.64333	24.6283	0
2020-07-26 18:26:06	24.6283	24.64145	24.6283	0
2020-07-26 18:27:05	24.6471	24.64333	24.6471	0
2020-07-26 18:28:06	24.6471	24.64146	24.6471	0
2020-07-26 18:29:06	24.6283	24.63958	24.6283	0
2020-07-26 18:30:06	24.6283	24.63958	24.6283	0
2020-07-26 18:31:05	24.6471	24.63958	24.6471	0
2020-07-26 18:32:06	24.6471	24.63958	24.6471	0
2020-07-26 18:33:06	24.6283	24.6377	24.6283	0
2020-07-26 18:34:06	24.6283	24.63582	24.6283	0
2020-07-26 18:35:06	24.6471	24.6377	24.6471	0
2020-07-26 18:36:05	24.6471	24.63958	24.6471	0
2020-07-26 18:37:06	24.6471	24.63958	24.6471	0
2020-07-26 18:38:06	24.6471	24.63958	24.6471	0
2020-07-26 18:39:05	24.6283	24.63958	24.6283	0
2020-07-26 18:40:06	24.6471	24.64146	24.6471	0
2020-07-26 18:41:06	24.6283	24.63958	24.6283	0
2020-07-26 18:42:06	24.6283	24.6377	24.6283	0
2020-07-26 18:43:06	24.6283	24.6377	24.6283	0
2020-07-26 18:44:05	24.6283	24.6377	24.6283	0
2020-07-26 18:45:06	24.6283	24.63582	24.6283	0
2020-07-26 18:46:06	24.6471	24.63582	24.6471	0
2020-07-26 18:47:06	24.6471	24.63582	24.6471	0
2020-07-26 18:48:05	24.6283	24.63394	24.6283	0
2020-07-26 18:49:06	24.6283	24.63394	24.6283	0
2020-07-26 18:50:06	24.6283	24.63206	24.6283	0
2020-07-26 18:51:06	24.6471	24.63394	24.6471	0
2020-07-26 18:52:05	24.6283	24.63394	24.6283	0
2020-07-26 18:53:06	24.6471	24.63582	24.6471	0
2020-07-26 18:54:06	24.6283	24.63582	24.6283	0
2020-07-26 18:55:06	24.6283	24.63582	24.6283	0
2020-07-26 18:56:06	24.6283	24.63394	24.6283	0
2020-07-26 18:57:05	24.6471	24.63394	24.6471	0
2020-07-26 18:58:06	24.6471	24.63582	24.6471	0
2020-07-26 18:59:06	24.6283	24.63582	24.6283	0
2020-07-26 19:00:07	24.6283	24.63582	24.6283	0
2020-07-26 19:01:05	24.6283	24.63394	24.6283	0
2020-07-26 19:02:06	24.6471	24.63582	24.6471	0
2020-07-26 19:03:06	24.6283	24.63394	24.6283	0
2020-07-26 19:04:05	24.6471	24.63582	24.6471	0
2020-07-26 19:05:05	24.6283	24.63582	24.6283	0
2020-07-26 19:06:06	24.6283	24.63582	24.6283	0
2020-07-26 19:07:06	24.6283	24.63394	24.6283	0
2020-07-26 19:08:06	24.6283	24.63206	24.6283	0
2020-07-26 19:09:05	24.6283	24.63206	24.6283	0
2020-07-26 19:10:06	24.6283	24.63206	24.6283	0
2020-07-26 19:11:06	24.6471	24.63394	24.6471	0
2020-07-26 19:12:06	24.6471	24.63394	24.6471	0
2020-07-26 19:13:05	24.6471	24.63582	24.6471	0
2020-07-26 19:14:05	24.6471	24.63582	24.6471	0
2020-07-26 19:15:06	24.6471	24.6377	24.6471	0
2020-07-26 19:16:06	24.6471	24.63958	24.6471	0
2020-07-26 19:17:06	24.6283	24.63958	24.6283	0
2020-07-26 19:18:06	24.6471	24.64146	24.6471	0
2020-07-26 19:19:06	24.6283	24.64146	24.6283	0
2020-07-26 19:20:06	24.6283	24.64146	24.6283	0
2020-07-26 19:21:06	24.6283	24.63958	24.6283	0
2020-07-26 19:22:05	24.6471	24.63958	24.6471	0
2020-07-26 19:23:06	24.6471	24.63958	24.6471	0
2020-07-26 19:24:06	24.6471	24.63958	24.6471	0
2020-07-26 19:25:06	24.6471	24.63958	24.6471	0
2020-07-26 19:26:05	24.6471	24.63958	24.6471	0
2020-07-26 19:27:06	24.6471	24.64146	24.6471	0
2020-07-26 19:28:06	24.6471	24.64146	24.6471	0
2020-07-26 19:29:06	24.6471	24.64334	24.6471	0
2020-07-26 19:30:05	24.6471	24.64522	24.6471	0
2020-07-26 19:31:05	24.6471	24.6471	24.6471	0
2020-07-26 19:32:06	24.6471	24.6471	24.6471	0
2020-07-26 19:33:06	24.6471	24.6471	24.6471	0
2020-07-26 19:34:06	24.6471	24.6471	24.6471	0
2020-07-26 19:35:05	24.6471	24.6471	24.6471	0
2020-07-26 19:36:06	24.6471	24.6471	24.6471	0
2020-07-26 19:37:06	24.6471	24.6471	24.6471	0
2020-07-26 19:38:06	24.6283	24.64522	24.6283	0
2020-07-26 19:39:05	24.6471	24.64522	24.6471	0
2020-07-26 19:40:05	24.6471	24.64522	24.6471	0
2020-07-26 19:41:06	24.6283	24.64334	24.6283	0
2020-07-26 19:42:06	24.6471	24.64334	24.6471	0
2020-07-26 19:43:06	24.6471	24.64334	24.6471	0
2020-07-26 19:44:05	24.6471	24.64334	24.6471	0
2020-07-26 19:45:06	24.6471	24.64334	24.6471	0
2020-07-26 19:46:06	24.6471	24.64334	24.6471	0
2020-07-26 19:47:06	24.6471	24.64334	24.6471	0
2020-07-26 19:48:05	24.6471	24.64522	24.6471	0
2020-07-26 19:49:05	24.6471	24.64522	24.6471	0
2020-07-26 19:50:06	24.6471	24.64522	24.6471	0
2020-07-26 19:51:06	24.6471	24.6471	24.6471	0
2020-07-26 19:52:05	24.6471	24.6471	24.6471	0
2020-07-26 19:53:05	24.6471	24.6471	24.6471	0
2020-07-26 19:54:06	24.6471	24.6471	24.6471	0
2020-07-26 19:55:06	24.6471	24.6471	24.6471	0
2020-07-26 19:56:06	24.6471	24.6471	24.6471	0
2020-07-26 19:57:06	24.6283	24.64522	24.6283	0
2020-07-26 19:58:06	24.6471	24.64522	24.6471	0
2020-07-26 19:59:05	24.6471	24.64522	24.6471	0
2020-07-26 20:00:06	24.6471	24.64522	24.6471	0
2020-07-26 20:01:06	24.6471	24.64522	24.6471	0
2020-07-26 20:02:06	24.6471	24.64522	24.6471	0
2020-07-26 20:03:05	24.6471	24.64522	24.6471	0
2020-07-26 20:04:06	24.6471	24.64522	24.6471	0
2020-07-26 20:05:06	24.6471	24.64522	24.6471	0
2020-07-26 20:06:06	24.6471	24.64522	24.6471	0
2020-07-26 20:07:06	24.6471	24.6471	24.6471	0
2020-07-26 20:08:06	24.6471	24.6471	24.6471	0
2020-07-26 20:09:05	24.6471	24.6471	24.6471	0
2020-07-26 20:10:06	24.6471	24.6471	24.6471	0
2020-07-26 20:11:06	24.6471	24.6471	24.6471	0
2020-07-26 20:12:06	24.6471	24.6471	24.6471	0
2020-07-26 20:13:05	24.6471	24.6471	24.6471	0
2020-07-26 20:14:06	24.6471	24.6471	24.6471	0
2020-07-26 20:15:06	24.6471	24.6471	24.6471	0
2020-07-26 20:16:06	24.6471	24.6471	24.6471	0
2020-07-26 20:17:06	24.6471	24.6471	24.6471	0
2020-07-26 20:18:05	24.6471	24.6471	24.6471	0
2020-07-26 20:19:05	24.6471	24.6471	24.6471	0
2020-07-26 20:20:06	24.6471	24.6471	24.6471	0
2020-07-26 20:21:06	24.6471	24.6471	24.6471	0
2020-07-26 20:22:06	24.6471	24.6471	24.6471	0
2020-07-26 20:23:05	24.6471	24.6471	24.6471	0
2020-07-26 20:24:06	24.6658	24.64897	24.6658	0
2020-07-26 20:25:06	24.6471	24.64897	24.6471	0
2020-07-26 20:26:06	24.6471	24.64897	24.6471	0
2020-07-26 20:27:05	24.6471	24.64897	24.6471	0
2020-07-26 20:28:06	24.6471	24.64897	24.6471	0
2020-07-26 20:29:06	24.6471	24.64897	24.6471	0
2020-07-26 20:30:06	24.6471	24.64897	24.6471	0
2020-07-26 20:31:05	24.6471	24.64897	24.6471	0
2020-07-26 20:32:06	24.6471	24.64897	24.6471	0
2020-07-26 20:33:06	24.6471	24.64897	24.6471	0
2020-07-26 20:34:05	24.6471	24.6471	24.6471	0
2020-07-26 20:35:05	24.6471	24.6471	24.6471	0
2020-07-26 20:36:06	24.6471	24.6471	24.6471	0
2020-07-26 20:37:06	24.6471	24.6471	24.6471	0
2020-07-26 20:38:05	24.6471	24.6471	24.6471	0
2020-07-26 20:39:06	24.6471	24.6471	24.6471	0
2020-07-26 20:40:06	24.6658	24.64897	24.6658	0
2020-07-26 20:41:06	24.6471	24.64897	24.6471	0
2020-07-26 20:42:05	24.6471	24.64897	24.6471	0
2020-07-26 20:43:06	24.6471	24.64897	24.6471	0
2020-07-26 20:44:06	24.6471	24.64897	24.6471	0
2020-07-26 20:45:06	24.6471	24.64897	24.6471	0
2020-07-26 20:46:05	24.6471	24.64897	24.6471	0
2020-07-26 20:47:06	24.6471	24.64897	24.6471	0
2020-07-26 20:48:06	24.6471	24.64897	24.6471	0
2020-07-26 20:49:06	24.6471	24.64897	24.6471	0
2020-07-26 20:50:06	24.6658	24.64897	24.6658	0
2020-07-26 20:51:06	24.6471	24.64897	24.6471	0
2020-07-26 20:52:06	24.6471	24.64897	24.6471	0
2020-07-26 20:53:06	24.6658	24.65084	24.6658	0
2020-07-26 20:54:05	24.6471	24.65084	24.6471	0
2020-07-26 20:55:06	24.6471	24.65084	24.6471	0
2020-07-26 20:56:06	24.6471	24.65084	24.6471	0
2020-07-26 20:57:06	24.6471	24.65084	24.6471	0
2020-07-26 20:58:05	24.6471	24.65084	24.6471	0
2020-07-26 20:59:05	24.6471	24.65084	24.6471	0
2020-07-26 21:00:06	24.6471	24.64897	24.6471	0
2020-07-26 21:01:06	24.6471	24.64897	24.6471	0
2020-07-26 21:02:06	24.6471	24.64897	24.6471	0
2020-07-26 21:03:05	24.6471	24.6471	24.6471	0
2020-07-26 21:04:06	24.6471	24.6471	24.6471	0
2020-07-26 21:05:06	24.6471	24.6471	24.6471	0
2020-07-26 21:06:06	24.6658	24.64897	24.6658	0
2020-07-26 21:07:06	24.6658	24.65084	24.6658	0
2020-07-26 21:08:05	24.6471	24.65084	24.6471	0
2020-07-26 21:09:06	24.6471	24.65084	24.6471	0
2020-07-26 21:10:06	24.6471	24.65084	24.6471	0
2020-07-26 21:11:06	24.6471	24.65084	24.6471	0
2020-07-26 21:12:05	24.6471	24.65084	24.6471	0
2020-07-26 21:13:06	24.6471	24.65084	24.6471	0
2020-07-26 21:14:06	24.6471	24.65084	24.6471	0
2020-07-26 21:15:06	24.6471	24.65084	24.6471	0
2020-07-26 21:16:05	24.6471	24.64897	24.6471	0
2020-07-26 21:17:06	24.6658	24.64897	24.6658	0
2020-07-26 21:18:06	24.6471	24.64897	24.6471	0
2020-07-26 21:19:05	24.6471	24.64897	24.6471	0
2020-07-26 21:20:06	24.6471	24.64897	24.6471	0
2020-07-26 21:21:06	24.6471	24.64897	24.6471	0
2020-07-26 21:22:06	24.6471	24.64897	24.6471	0
2020-07-26 21:23:05	24.6471	24.64897	24.6471	0
2020-07-26 21:24:05	24.6471	24.64897	24.6471	0
2020-07-26 21:25:06	24.6471	24.64897	24.6471	0
2020-07-26 21:26:06	24.6658	24.65084	24.6658	0
2020-07-26 21:27:06	24.6471	24.64897	24.6471	0
2020-07-26 21:28:06	24.6471	24.64897	24.6471	0
2020-07-26 21:29:06	24.6471	24.64897	24.6471	0
2020-07-26 21:30:06	24.6471	24.64897	24.6471	0
2020-07-26 21:31:05	24.6471	24.64897	24.6471	0
2020-07-26 21:32:06	24.6471	24.64897	24.6471	0
2020-07-26 21:33:06	24.6658	24.65084	24.6658	0
2020-07-26 21:34:06	24.6471	24.65084	24.6471	0
2020-07-26 21:35:05	24.6471	24.65084	24.6471	0
2020-07-26 21:36:06	24.6471	24.64897	24.6471	0
2020-07-26 21:37:06	24.6658	24.65084	24.6658	0
2020-07-26 21:38:06	24.6471	24.65084	24.6471	0
2020-07-26 21:39:06	24.6471	24.65084	24.6471	0
2020-07-26 21:40:06	24.6471	24.65084	24.6471	0
2020-07-26 21:41:06	24.6471	24.65084	24.6471	0
2020-07-26 21:42:06	24.6471	24.65084	24.6471	0
2020-07-26 21:43:06	24.6471	24.64897	24.6471	0
2020-07-26 21:44:05	24.6471	24.64897	24.6471	0
2020-07-26 21:45:05	24.6471	24.64897	24.6471	0
2020-07-26 21:46:06	24.6658	24.65084	24.6658	0
2020-07-26 21:47:06	24.6471	24.64897	24.6471	0
2020-07-26 21:48:05	24.6471	24.64897	24.6471	0
2020-07-26 21:49:06	24.6471	24.64897	24.6471	0
2020-07-26 21:50:06	24.6471	24.64897	24.6471	0
2020-07-26 21:51:06	24.6471	24.64897	24.6471	0
2020-07-26 21:52:05	24.6658	24.65084	24.6658	0
2020-07-26 21:53:05	24.6471	24.65084	24.6471	0
2020-07-26 21:54:06	24.6471	24.65084	24.6471	0
2020-07-26 21:55:06	24.6471	24.65084	24.6471	0
2020-07-26 21:56:06	24.6471	24.64897	24.6471	0
2020-07-26 21:57:06	24.6471	24.64897	24.6471	0
2020-07-26 21:58:06	24.6658	24.65084	24.6658	0
2020-07-26 21:59:05	24.6471	24.65084	24.6471	0
2020-07-26 22:00:06	24.6471	24.65084	24.6471	0
2020-07-26 22:01:06	24.6658	24.65271	24.6658	0
2020-07-26 22:02:06	24.6471	24.65084	24.6471	0
2020-07-26 22:03:06	24.6471	24.65084	24.6471	0
2020-07-26 22:04:06	24.6471	24.65084	24.6471	0
2020-07-26 22:05:06	24.6471	24.65084	24.6471	0
2020-07-26 22:06:06	24.6471	24.65084	24.6471	0
2020-07-26 22:07:06	24.6471	24.65084	24.6471	0
2020-07-26 22:08:05	24.6471	24.64897	24.6471	0
2020-07-26 22:09:06	24.6658	24.65084	24.6658	0
2020-07-26 22:10:06	24.6471	24.65084	24.6471	0
2020-07-26 22:11:06	24.6658	24.65084	24.6658	0
2020-07-26 22:12:05	24.6658	24.65271	24.6658	0
2020-07-26 22:13:06	24.6471	24.65271	24.6471	0
2020-07-26 22:14:06	24.6658	24.65458	24.6658	0
2020-07-26 22:15:05	24.6471	24.65458	24.6471	0
2020-07-26 22:16:06	24.6658	24.65645	24.6658	0
2020-07-26 22:17:06	24.6658	24.65832	24.6658	0
2020-07-26 22:18:06	24.6471	24.65832	24.6471	0
2020-07-26 22:19:05	24.6471	24.65645	24.6471	0
2020-07-26 22:20:06	24.6471	24.65645	24.6471	0
2020-07-26 22:21:06	24.6471	24.65458	24.6471	0
2020-07-26 22:22:06	24.6471	24.65271	24.6471	0
2020-07-26 22:23:05	24.6471	24.65271	24.6471	0
2020-07-26 22:24:05	24.6471	24.65084	24.6471	0
2020-07-26 22:25:06	24.6471	24.65084	24.6471	0
2020-07-26 22:26:06	24.6471	24.64897	24.6471	0
2020-07-26 22:27:05	24.6471	24.6471	24.6471	0
2020-07-26 22:28:06	24.6471	24.6471	24.6471	0
2020-07-26 22:29:06	24.6471	24.6471	24.6471	0
2020-07-26 22:30:06	24.6471	24.6471	24.6471	0
2020-07-26 22:31:05	24.6471	24.6471	24.6471	0
2020-07-26 22:32:05	24.6471	24.6471	24.6471	0
2020-07-26 22:33:06	24.6658	24.64897	24.6658	0
2020-07-26 22:34:06	24.6471	24.64897	24.6471	0
2020-07-26 22:35:06	24.6471	24.64897	24.6471	0
2020-07-26 22:36:05	24.6471	24.64897	24.6471	0
2020-07-26 22:37:06	24.6471	24.64897	24.6471	0
2020-07-26 22:38:06	24.6471	24.64897	24.6471	0
2020-07-26 22:39:06	24.6658	24.65084	24.6658	0
2020-07-26 22:40:05	24.6471	24.65084	24.6471	0
2020-07-26 22:41:05	24.6471	24.65084	24.6471	0
2020-07-26 22:42:06	24.6658	24.65271	24.6658	0
2020-07-26 22:43:06	24.6658	24.65271	24.6658	0
2020-07-26 22:44:06	24.6658	24.65458	24.6658	0
2020-07-26 22:45:05	24.6471	24.65458	24.6471	0
2020-07-26 22:46:06	24.6471	24.65458	24.6471	0
2020-07-26 22:47:06	24.6471	24.65458	24.6471	0
2020-07-26 22:48:06	24.6471	24.65458	24.6471	0
2020-07-26 22:49:05	24.6471	24.65271	24.6471	0
2020-07-26 22:50:06	24.6471	24.65271	24.6471	0
2020-07-26 22:51:06	24.6471	24.65271	24.6471	0
2020-07-26 22:52:06	24.6658	24.65271	24.6658	0
2020-07-26 22:53:06	24.6471	24.65084	24.6471	0
2020-07-26 22:54:05	24.6471	24.64897	24.6471	0
2020-07-26 22:55:06	24.6471	24.64897	24.6471	0
2020-07-26 22:56:06	24.6471	24.64897	24.6471	0
2020-07-26 22:57:06	24.6471	24.64897	24.6471	0
2020-07-26 22:58:05	24.6471	24.64897	24.6471	0
2020-07-26 22:59:06	24.6471	24.64897	24.6471	0
2020-07-26 23:00:06	24.6658	24.65084	24.6658	0
2020-07-26 23:01:06	24.6471	24.65084	24.6471	0
2020-07-26 23:02:05	24.6471	24.64897	24.6471	0
2020-07-26 23:03:05	24.6471	24.64897	24.6471	0
2020-07-26 23:04:06	24.6471	24.64897	24.6471	0
2020-07-26 23:05:06	24.6658	24.65084	24.6658	0
2020-07-26 23:06:06	24.6658	24.65271	24.6658	0
2020-07-26 23:07:05	24.6658	24.65458	24.6658	0
2020-07-26 23:08:06	24.6471	24.65458	24.6471	0
2020-07-26 23:09:06	24.6471	24.65458	24.6471	0
2020-07-26 23:10:06	24.6658	24.65458	24.6658	0
2020-07-26 23:11:05	24.6471	24.65458	24.6471	0
2020-07-26 23:12:06	24.6471	24.65458	24.6471	0
2020-07-26 23:13:06	24.6658	24.65645	24.6658	0
2020-07-26 23:14:06	24.6471	24.65645	24.6471	0
2020-07-26 23:15:05	24.6471	24.65458	24.6471	0
2020-07-26 23:16:06	24.6471	24.65271	24.6471	0
2020-07-26 23:17:06	24.6658	24.65271	24.6658	0
2020-07-26 23:18:06	24.6658	24.65458	24.6658	0
2020-07-26 23:19:05	24.6471	24.65458	24.6471	0
2020-07-26 23:20:06	24.6471	24.65271	24.6471	0
2020-07-26 23:21:06	24.6471	24.65271	24.6471	0
2020-07-26 23:22:06	24.6471	24.65271	24.6471	0
2020-07-26 23:23:05	24.6658	24.65271	24.6658	0
2020-07-26 23:24:06	24.6658	24.65458	24.6658	0
2020-07-26 23:25:06	24.6471	24.65458	24.6471	0
2020-07-26 23:26:06	24.6471	24.65458	24.6471	0
2020-07-26 23:27:05	24.6658	24.65458	24.6658	0
2020-07-26 23:28:05	24.6658	24.65458	24.6658	0
2020-07-26 23:29:05	24.6658	24.65645	24.6658	0
2020-07-26 23:30:06	24.6471	24.65645	24.6471	0
2020-07-26 23:31:06	24.6471	24.65645	24.6471	0
2020-07-26 23:32:06	24.6471	24.65645	24.6471	0
2020-07-26 23:33:05	24.6471	24.65458	24.6471	0
2020-07-26 23:34:06	24.6471	24.65271	24.6471	0
2020-07-26 23:35:06	24.6471	24.65271	24.6471	0
2020-07-26 23:36:06	24.6471	24.65271	24.6471	0
2020-07-26 23:37:06	24.6471	24.65084	24.6471	0
2020-07-26 23:38:06	24.6658	24.65084	24.6658	0
2020-07-26 23:39:06	24.6471	24.64897	24.6471	0
2020-07-26 23:40:06	24.6471	24.64897	24.6471	0
2020-07-26 23:41:05	24.6471	24.64897	24.6471	0
2020-07-26 23:42:06	24.6658	24.65084	24.6658	0
2020-07-26 23:43:06	24.6658	24.65271	24.6658	0
2020-07-26 23:44:05	24.6471	24.65271	24.6471	0
2020-07-26 23:45:06	24.6658	24.65458	24.6658	0
2020-07-26 23:46:06	24.6471	24.65458	24.6471	0
2020-07-26 23:47:06	24.6658	24.65645	24.6658	0
2020-07-26 23:48:05	24.6471	24.65458	24.6471	0
2020-07-26 23:49:06	24.6471	24.65458	24.6471	0
2020-07-26 23:50:06	24.6658	24.65645	24.6658	0
2020-07-26 23:51:05	24.6658	24.65832	24.6658	0
2020-07-26 23:52:05	24.6471	24.65645	24.6471	0
2020-07-26 23:53:06	24.6471	24.65458	24.6471	0
2020-07-26 23:54:06	24.6471	24.65458	24.6471	0
2020-07-26 23:55:05	24.6471	24.65271	24.6471	0
2020-07-26 23:56:06	24.6658	24.65458	24.6658	0
2020-07-26 23:57:06	24.6471	24.65271	24.6471	0
2020-07-26 23:58:06	24.6471	24.65271	24.6471	0
2020-07-26 23:59:05	24.6471	24.65271	24.6471	0
2020-07-27 00:00:06	24.6471	24.65084	24.6471	0
2020-07-27 00:01:06	24.6658	24.65084	24.6658	0
2020-07-27 00:02:06	24.6658	24.65271	24.6658	0
2020-07-27 00:03:05	24.6471	24.65271	24.6471	0
2020-07-27 00:04:05	24.6658	24.65458	24.6658	0
2020-07-27 00:05:06	24.6471	24.65458	24.6471	0
2020-07-27 00:06:06	24.6471	24.65271	24.6471	0
2020-07-27 00:07:06	24.6658	24.65458	24.6658	0
2020-07-27 00:08:05	24.6658	24.65645	24.6658	0
2020-07-27 00:09:06	24.6471	24.65645	24.6471	0
2020-07-27 00:10:06	24.6471	24.65645	24.6471	0
2020-07-27 00:11:06	24.6658	24.65645	24.6658	0
2020-07-27 00:12:05	24.6658	24.65645	24.6658	0
2020-07-27 00:13:06	24.6471	24.65645	24.6471	0
2020-07-27 00:14:06	24.6471	24.65458	24.6471	0
2020-07-27 00:15:06	24.6471	24.65458	24.6471	0
2020-07-27 00:16:06	24.6658	24.65645	24.6658	0
2020-07-27 00:17:05	24.6471	24.65458	24.6471	0
2020-07-27 00:18:06	24.6471	24.65271	24.6471	0
2020-07-27 00:19:06	24.6471	24.65271	24.6471	0
2020-07-27 00:20:05	24.6658	24.65458	24.6658	0
2020-07-27 00:21:05	24.6283	24.65083	24.6283	0
2020-07-27 00:22:06	24.6658	24.65083	24.6658	0
2020-07-27 00:23:06	24.6658	24.6527	24.6658	0
2020-07-27 00:24:05	24.6471	24.6527	24.6471	0
2020-07-27 00:25:06	24.6658	24.65457	24.6658	0
2020-07-27 00:26:06	24.6471	24.6527	24.6471	0
2020-07-27 00:27:06	24.6471	24.6527	24.6471	0
2020-07-27 00:28:06	24.6471	24.6527	24.6471	0
2020-07-27 00:29:05	24.6471	24.6527	24.6471	0
2020-07-27 00:30:06	24.6658	24.6527	24.6658	0
2020-07-27 00:31:06	24.6471	24.65458	24.6471	0
2020-07-27 00:32:05	24.6658	24.65458	24.6658	0
2020-07-27 00:33:06	24.6471	24.65271	24.6471	0
2020-07-27 00:34:06	24.6658	24.65458	24.6658	0
2020-07-27 00:35:06	24.6471	24.65271	24.6471	0
2020-07-27 00:36:05	24.6471	24.65271	24.6471	0
2020-07-27 00:37:06	24.6658	24.65458	24.6658	0
2020-07-27 00:38:06	24.6471	24.65458	24.6471	0
2020-07-27 00:39:06	24.6658	24.65645	24.6658	0
2020-07-27 00:40:06	24.6471	24.65458	24.6471	0
2020-07-27 00:41:05	24.6471	24.65458	24.6471	0
2020-07-27 00:42:06	24.6658	24.65458	24.6658	0
2020-07-27 00:43:06	24.6658	24.65645	24.6658	0
2020-07-27 00:44:06	24.6471	24.65458	24.6471	0
2020-07-27 00:45:05	24.6658	24.65645	24.6658	0
2020-07-27 00:46:06	24.6658	24.65832	24.6658	0
2020-07-27 00:47:06	24.6471	24.65645	24.6471	0
2020-07-27 00:48:06	24.6658	24.65832	24.6658	0
2020-07-27 00:49:05	24.6658	24.65832	24.6658	0
2020-07-27 00:50:06	24.6471	24.65832	24.6471	0
2020-07-27 00:51:06	24.6658	24.66019	24.6658	0
2020-07-27 00:52:06	24.6658	24.66019	24.6658	0
2020-07-27 00:53:05	24.6471	24.65832	24.6471	0
2020-07-27 00:54:05	24.6658	24.66019	24.6658	0
2020-07-27 00:55:06	24.6658	24.66019	24.6658	0
2020-07-27 00:56:06	24.6471	24.65832	24.6471	0
2020-07-27 00:57:06	24.6471	24.65832	24.6471	0
2020-07-27 00:58:05	24.6471	24.65645	24.6471	0
2020-07-27 00:59:06	24.6471	24.65458	24.6471	0
2020-07-27 01:00:06	24.6471	24.65458	24.6471	0
2020-07-27 01:01:06	24.6658	24.65458	24.6658	0
2020-07-27 01:02:05	24.6658	24.65458	24.6658	0
2020-07-27 01:03:06	24.6471	24.65458	24.6471	0
2020-07-27 01:04:06	24.6471	24.65271	24.6471	0
2020-07-27 01:05:06	24.6658	24.65271	24.6658	0
2020-07-27 01:06:05	24.6471	24.65271	24.6471	0
2020-07-27 01:07:05	24.6658	24.65458	24.6658	0
2020-07-27 01:08:06	24.6471	24.65458	24.6471	0
2020-07-27 01:09:06	24.6471	24.65458	24.6471	0
2020-07-27 01:10:06	24.6658	24.65645	24.6658	0
2020-07-27 01:11:05	24.6471	24.65458	24.6471	0
2020-07-27 01:12:06	24.6471	24.65271	24.6471	0
2020-07-27 01:13:06	24.6471	24.65271	24.6471	0
2020-07-27 01:14:06	24.6471	24.65271	24.6471	0
2020-07-27 01:15:05	24.6658	24.65271	24.6658	0
2020-07-27 01:16:06	24.6471	24.65271	24.6471	0
2020-07-27 01:17:06	24.6471	24.65084	24.6471	0
2020-07-27 01:18:05	24.6471	24.65084	24.6471	0
2020-07-27 01:19:05	24.6658	24.65271	24.6658	0
2020-07-27 01:20:06	24.6658	24.65271	24.6658	0
2020-07-27 01:21:06	24.6471	24.65271	24.6471	0
2020-07-27 01:22:06	24.6471	24.65271	24.6471	0
2020-07-27 01:23:05	24.6471	24.65271	24.6471	0
2020-07-27 01:24:06	24.6471	24.65271	24.6471	0
2020-07-27 01:25:06	24.6471	24.65084	24.6471	0
2020-07-27 01:26:06	24.6471	24.65084	24.6471	0
2020-07-27 01:27:05	24.6471	24.65084	24.6471	0
2020-07-27 01:28:06	24.6658	24.65271	24.6658	0
2020-07-27 01:29:06	24.6471	24.65084	24.6471	0
2020-07-27 01:30:06	24.6658	24.65084	24.6658	0
2020-07-27 01:31:05	24.6658	24.65271	24.6658	0
2020-07-27 01:32:05	24.6471	24.65271	24.6471	0
2020-07-27 01:33:06	24.6658	24.65458	24.6658	0
2020-07-27 01:34:06	24.6471	24.65458	24.6471	0
2020-07-27 01:35:05	24.6471	24.65458	24.6471	0
2020-07-27 01:36:05	24.6658	24.65645	24.6658	0
2020-07-27 01:37:06	24.6471	24.65645	24.6471	0
2020-07-27 01:38:06	24.6471	24.65458	24.6471	0
2020-07-27 01:39:06	24.6471	24.65458	24.6471	0
2020-07-27 01:40:06	24.6658	24.65458	24.6658	0
2020-07-27 01:41:06	24.6471	24.65271	24.6471	0
2020-07-27 01:42:06	24.6658	24.65458	24.6658	0
2020-07-27 01:43:06	24.6471	24.65271	24.6471	0
2020-07-27 01:44:05	24.6658	24.65458	24.6658	0
2020-07-27 01:45:05	24.6471	24.65458	24.6471	0
2020-07-27 01:46:06	24.6658	24.65458	24.6658	0
2020-07-27 01:47:06	24.6658	24.65645	24.6658	0
2020-07-27 01:48:06	24.6471	24.65645	24.6471	0
2020-07-27 01:49:05	24.6471	24.65645	24.6471	0
2020-07-27 01:50:06	24.6471	24.65458	24.6471	0
2020-07-27 01:51:06	24.6471	24.65458	24.6471	0
2020-07-27 01:52:06	24.6471	24.65271	24.6471	0
2020-07-27 01:53:05	24.6471	24.65271	24.6471	0
2020-07-27 01:54:05	24.6658	24.65271	24.6658	0
2020-07-27 01:55:06	24.6471	24.65271	24.6471	0
2020-07-27 01:56:06	24.6471	24.65084	24.6471	0
2020-07-27 01:57:06	24.6471	24.64897	24.6471	0
2020-07-27 01:58:05	24.6658	24.65084	24.6658	0
2020-07-27 01:59:06	24.6471	24.65084	24.6471	0
2020-07-27 02:00:06	24.6658	24.65271	24.6658	0
2020-07-27 02:01:05	24.6658	24.65458	24.6658	0
2020-07-27 02:02:05	24.6658	24.65645	24.6658	0
2020-07-27 02:03:06	24.6471	24.65645	24.6471	0
2020-07-27 02:04:06	24.6471	24.65458	24.6471	0
2020-07-27 02:05:06	24.6471	24.65458	24.6471	0
2020-07-27 02:06:06	24.6471	24.65458	24.6471	0
2020-07-27 02:07:05	24.6658	24.65645	24.6658	0
2020-07-27 02:08:06	24.6471	24.65458	24.6471	0
2020-07-27 02:09:06	24.6658	24.65645	24.6658	0
2020-07-27 02:10:06	24.6658	24.65645	24.6658	0
2020-07-27 02:11:05	24.6471	24.65458	24.6471	0
2020-07-27 02:12:06	24.6471	24.65271	24.6471	0
2020-07-27 02:13:06	24.6471	24.65271	24.6471	0
2020-07-27 02:14:05	24.6658	24.65458	24.6658	0
2020-07-27 02:15:05	24.6471	24.65458	24.6471	0
2020-07-27 02:16:06	24.6658	24.65645	24.6658	0
2020-07-27 02:17:06	24.6658	24.65645	24.6658	0
2020-07-27 02:18:05	24.6471	24.65645	24.6471	0
2020-07-27 02:19:05	24.6471	24.65458	24.6471	0
2020-07-27 02:20:06	24.6471	24.65271	24.6471	0
2020-07-27 02:21:06	24.6471	24.65271	24.6471	0
2020-07-27 02:22:06	24.6658	24.65458	24.6658	0
2020-07-27 02:23:06	24.6471	24.65458	24.6471	0
2020-07-27 02:24:05	24.6658	24.65458	24.6658	0
2020-07-27 02:25:06	24.6471	24.65458	24.6471	0
2020-07-27 02:26:06	24.6471	24.65271	24.6471	0
2020-07-27 02:27:06	24.6471	24.65084	24.6471	0
2020-07-27 02:28:06	24.6658	24.65271	24.6658	0
2020-07-27 02:29:05	24.6471	24.65271	24.6471	0
2020-07-27 02:30:06	24.6658	24.65458	24.6658	0
2020-07-27 02:31:06	24.6471	24.65458	24.6471	0
2020-07-27 02:32:06	24.6471	24.65271	24.6471	0
2020-07-27 02:33:05	24.6471	24.65271	24.6471	0
2020-07-27 02:34:06	24.6658	24.65271	24.6658	0
2020-07-27 02:35:06	24.6471	24.65271	24.6471	0
2020-07-27 02:36:06	24.6471	24.65271	24.6471	0
2020-07-27 02:37:05	24.6471	24.65271	24.6471	0
2020-07-27 02:38:06	24.6471	24.65084	24.6471	0
2020-07-27 02:39:06	24.6658	24.65271	24.6658	0
2020-07-27 02:40:07	24.6471	24.65084	24.6471	0
2020-07-27 02:41:06	24.6471	24.65084	24.6471	0
2020-07-27 02:42:06	24.6471	24.65084	24.6471	0
2020-07-27 02:43:06	24.6471	24.65084	24.6471	0
2020-07-27 02:44:05	24.6658	24.65084	24.6658	0
2020-07-27 02:45:06	24.6471	24.65084	24.6471	0
2020-07-27 02:46:06	24.6658	24.65271	24.6658	0
2020-07-27 02:47:05	24.6471	24.65271	24.6471	0
2020-07-27 02:48:06	24.6658	24.65458	24.6658	0
2020-07-27 02:49:06	24.6658	24.65458	24.6658	0
2020-07-27 02:50:05	24.6658	24.65645	24.6658	0
2020-07-27 02:51:05	24.6658	24.65832	24.6658	0
2020-07-27 02:52:06	24.6471	24.65832	24.6471	0
2020-07-27 02:53:06	24.6471	24.65832	24.6471	0
2020-07-27 02:54:05	24.6658	24.65832	24.6658	0
2020-07-27 02:55:05	24.6471	24.65832	24.6471	0
2020-07-27 02:56:06	24.6658	24.65832	24.6658	0
2020-07-27 02:57:06	24.6658	24.66019	24.6658	0
2020-07-27 02:58:06	24.6658	24.66019	24.6658	0
2020-07-27 02:59:05	24.6471	24.65832	24.6471	0
2020-07-27 03:00:06	24.6471	24.65645	24.6471	0
2020-07-27 03:01:06	24.6471	24.65458	24.6471	0
2020-07-27 03:02:05	24.6471	24.65458	24.6471	0
2020-07-27 03:03:06	24.6846	24.65833	24.6846	0
2020-07-27 03:04:06	24.6658	24.65833	24.6658	0
2020-07-27 03:05:06	24.6658	24.6602	24.6658	0
2020-07-27 03:06:06	24.6471	24.65833	24.6471	0
2020-07-27 03:07:06	24.6658	24.65833	24.6658	0
2020-07-27 03:08:06	24.6658	24.65833	24.6658	0
2020-07-27 03:09:06	24.6658	24.6602	24.6658	0
2020-07-27 03:10:06	24.6471	24.6602	24.6471	0
2020-07-27 03:11:05	24.6658	24.66207	24.6658	0
2020-07-27 03:12:06	24.6471	24.66207	24.6471	0
2020-07-27 03:13:06	24.6658	24.66019	24.6658	0
2020-07-27 03:14:06	24.6658	24.66019	24.6658	0
2020-07-27 03:15:06	24.6471	24.65832	24.6471	0
2020-07-27 03:16:06	24.6658	24.66019	24.6658	0
2020-07-27 03:17:06	24.6471	24.65832	24.6471	0
2020-07-27 03:18:06	24.6658	24.65832	24.6658	0
2020-07-27 03:19:06	24.6471	24.65645	24.6471	0
2020-07-27 03:20:05	24.6471	24.65645	24.6471	0
2020-07-27 03:21:06	24.6658	24.65645	24.6658	0
2020-07-27 03:22:06	24.6471	24.65645	24.6471	0
2020-07-27 03:23:06	24.6658	24.65645	24.6658	0
2020-07-27 03:24:05	24.6658	24.65645	24.6658	0
2020-07-27 03:25:06	24.6658	24.65832	24.6658	0
2020-07-27 03:26:06	24.6471	24.65645	24.6471	0
2020-07-27 03:27:06	24.6471	24.65645	24.6471	0
2020-07-27 03:28:05	24.6658	24.65645	24.6658	0
2020-07-27 03:29:05	24.6658	24.65832	24.6658	0
2020-07-27 03:30:06	24.6658	24.66019	24.6658	0
2020-07-27 03:31:06	24.6471	24.65832	24.6471	0
2020-07-27 03:32:06	24.6471	24.65832	24.6471	0
2020-07-27 03:33:05	24.6471	24.65645	24.6471	0
2020-07-27 03:34:05	24.6471	24.65458	24.6471	0
2020-07-27 03:35:06	24.6471	24.65271	24.6471	0
2020-07-27 03:36:06	24.6471	24.65271	24.6471	0
2020-07-27 03:37:06	24.6471	24.65271	24.6471	0
2020-07-27 03:38:05	24.6471	24.65084	24.6471	0
2020-07-27 03:39:06	24.6658	24.65084	24.6658	0
2020-07-27 03:40:06	24.6471	24.64897	24.6471	0
2020-07-27 03:41:06	24.6658	24.65084	24.6658	0
2020-07-27 03:42:05	24.6658	24.65271	24.6658	0
2020-07-27 03:43:06	24.6471	24.65271	24.6471	0
2020-07-27 03:44:06	24.6471	24.65271	24.6471	0
2020-07-27 03:45:06	24.6471	24.65271	24.6471	0
2020-07-27 03:46:06	24.6471	24.65271	24.6471	0
2020-07-27 03:47:06	24.6471	24.65271	24.6471	0
2020-07-27 03:48:06	24.6658	24.65458	24.6658	0
2020-07-27 03:49:06	24.6471	24.65271	24.6471	0
2020-07-27 03:50:06	24.6471	24.65271	24.6471	0
2020-07-27 03:51:06	24.6471	24.65084	24.6471	0
2020-07-27 03:52:06	24.6471	24.64897	24.6471	0
2020-07-27 03:53:06	24.6471	24.64897	24.6471	0
2020-07-27 03:54:05	24.6471	24.64897	24.6471	0
2020-07-27 03:55:06	24.6658	24.65084	24.6658	0
2020-07-27 03:56:06	24.6471	24.65084	24.6471	0
2020-07-27 03:57:06	24.6471	24.65084	24.6471	0
2020-07-27 03:58:05	24.6471	24.64897	24.6471	0
2020-07-27 03:59:06	24.6471	24.64897	24.6471	0
2020-07-27 04:00:06	24.6658	24.65084	24.6658	0
2020-07-27 04:01:06	24.6471	24.65084	24.6471	0
2020-07-27 04:02:05	24.6471	24.65084	24.6471	0
2020-07-27 04:03:06	24.6471	24.65084	24.6471	0
2020-07-27 04:04:06	24.6471	24.65084	24.6471	0
2020-07-27 04:05:06	24.6471	24.64897	24.6471	0
2020-07-27 04:06:06	24.6471	24.64897	24.6471	0
2020-07-27 04:07:05	24.6471	24.64897	24.6471	0
2020-07-27 04:08:06	24.6658	24.65084	24.6658	0
2020-07-27 04:09:06	24.6471	24.65084	24.6471	0
2020-07-27 04:10:06	24.6471	24.64897	24.6471	0
2020-07-27 04:11:05	24.6471	24.64897	24.6471	0
2020-07-27 04:12:05	24.6471	24.64897	24.6471	0
2020-07-27 04:13:06	24.6471	24.64897	24.6471	0
2020-07-27 04:14:06	24.6658	24.65084	24.6658	0
2020-07-27 04:15:05	24.6658	24.65271	24.6658	0
2020-07-27 04:16:05	24.6471	24.65271	24.6471	0
2020-07-27 04:17:06	24.6471	24.65271	24.6471	0
2020-07-27 04:18:06	24.6471	24.65084	24.6471	0
2020-07-27 04:19:05	24.6471	24.65084	24.6471	0
2020-07-27 04:20:06	24.6471	24.65084	24.6471	0
2020-07-27 04:21:06	24.6471	24.65084	24.6471	0
2020-07-27 04:22:05	24.6471	24.65084	24.6471	0
2020-07-27 04:23:06	24.6471	24.65084	24.6471	0
2020-07-27 04:24:06	24.6471	24.64897	24.6471	0
2020-07-27 04:25:06	24.6658	24.64897	24.6658	0
2020-07-27 04:26:06	24.6471	24.64897	24.6471	0
2020-07-27 04:27:05	24.6471	24.64897	24.6471	0
2020-07-27 04:28:05	24.6471	24.64897	24.6471	0
2020-07-27 04:29:06	24.6658	24.65084	24.6658	0
2020-07-27 04:30:06	24.6471	24.65084	24.6471	0
2020-07-27 04:31:05	24.6658	24.65271	24.6658	0
2020-07-27 04:32:05	24.6658	24.65458	24.6658	0
2020-07-27 04:33:06	24.6471	24.65458	24.6471	0
2020-07-27 04:34:06	24.6658	24.65645	24.6658	0
2020-07-27 04:35:06	24.6471	24.65458	24.6471	0
2020-07-27 04:36:05	24.6658	24.65645	24.6658	0
2020-07-27 04:37:06	24.6471	24.65645	24.6471	0
2020-07-27 04:38:06	24.6471	24.65645	24.6471	0
2020-07-27 04:39:06	24.6658	24.65645	24.6658	0
2020-07-27 04:40:05	24.6471	24.65645	24.6471	0
2020-07-27 04:41:05	24.6658	24.65645	24.6658	0
2020-07-27 04:42:06	24.6471	24.65458	24.6471	0
2020-07-27 04:43:06	24.6471	24.65458	24.6471	0
2020-07-27 04:44:06	24.6471	24.65271	24.6471	0
2020-07-27 04:45:05	24.6658	24.65458	24.6658	0
2020-07-27 04:46:05	24.6471	24.65271	24.6471	0
2020-07-27 04:47:06	24.6471	24.65271	24.6471	0
2020-07-27 04:48:06	24.6658	24.65458	24.6658	0
2020-07-27 04:49:06	24.6658	24.65458	24.6658	0
2020-07-27 04:50:06	24.6471	24.65458	24.6471	0
2020-07-27 04:51:05	24.6471	24.65271	24.6471	0
2020-07-27 04:52:05	24.6658	24.65458	24.6658	0
2020-07-27 04:53:06	24.6658	24.65645	24.6658	0
2020-07-27 04:54:05	24.6471	24.65645	24.6471	0
2020-07-27 04:55:06	24.6658	24.65645	24.6658	0
2020-07-27 04:56:06	24.6471	24.65645	24.6471	0
2020-07-27 04:57:05	24.6658	24.65832	24.6658	0
2020-07-27 04:58:05	24.6471	24.65645	24.6471	0
2020-07-27 04:59:06	24.6471	24.65458	24.6471	0
2020-07-27 05:00:06	24.6471	24.65458	24.6471	0
2020-07-27 05:01:05	24.6471	24.65458	24.6471	0
2020-07-27 05:02:05	24.6471	24.65271	24.6471	0
2020-07-27 05:03:06	24.6658	24.65271	24.6658	0
2020-07-27 05:04:06	24.6658	24.65458	24.6658	0
2020-07-27 05:05:06	24.6658	24.65458	24.6658	0
2020-07-27 05:06:05	24.6658	24.65645	24.6658	0
2020-07-27 05:07:06	24.6658	24.65645	24.6658	0
2020-07-27 05:08:06	24.6471	24.65645	24.6471	0
2020-07-27 05:09:06	24.6471	24.65645	24.6471	0
2020-07-27 05:10:05	24.6471	24.65645	24.6471	0
2020-07-27 05:11:05	24.6658	24.65832	24.6658	0
2020-07-27 05:12:06	24.6471	24.65832	24.6471	0
2020-07-27 05:13:06	24.6658	24.65832	24.6658	0
2020-07-27 05:14:06	24.6471	24.65645	24.6471	0
2020-07-27 05:15:05	24.6658	24.65645	24.6658	0
2020-07-27 05:16:06	24.6471	24.65458	24.6471	0
2020-07-27 05:17:06	24.6471	24.65271	24.6471	0
2020-07-27 05:18:06	24.6471	24.65271	24.6471	0
2020-07-27 05:19:05	24.6471	24.65271	24.6471	0
2020-07-27 05:20:06	24.6658	24.65458	24.6658	0
2020-07-27 05:21:06	24.6471	24.65271	24.6471	0
2020-07-27 05:22:06	24.6471	24.65271	24.6471	0
2020-07-27 05:23:06	24.6658	24.65271	24.6658	0
2020-07-27 05:24:06	24.6471	24.65271	24.6471	0
2020-07-27 05:25:06	24.6471	24.65084	24.6471	0
2020-07-27 05:26:06	24.6471	24.65084	24.6471	0
2020-07-27 05:27:05	24.6471	24.65084	24.6471	0
2020-07-27 05:28:06	24.6471	24.65084	24.6471	0
2020-07-27 05:29:06	24.6471	24.65084	24.6471	0
2020-07-27 05:30:06	24.6471	24.64897	24.6471	0
2020-07-27 05:31:06	24.6471	24.64897	24.6471	0
2020-07-27 05:32:05	24.6471	24.64897	24.6471	0
2020-07-27 05:33:05	24.6471	24.6471	24.6471	0
2020-07-27 05:34:06	24.6471	24.6471	24.6471	0
2020-07-27 05:35:06	24.6471	24.6471	24.6471	0
2020-07-27 05:36:06	24.6471	24.6471	24.6471	0
2020-07-27 05:37:05	24.6658	24.64897	24.6658	0
2020-07-27 05:38:06	24.6471	24.64897	24.6471	0
2020-07-27 05:39:06	24.6471	24.64897	24.6471	0
2020-07-27 05:40:06	24.6471	24.64897	24.6471	0
2020-07-27 05:41:05	24.6658	24.65084	24.6658	0
2020-07-27 05:42:06	24.6471	24.65084	24.6471	0
2020-07-27 05:43:06	24.6471	24.65084	24.6471	0
2020-07-27 05:44:06	24.6283	24.64896	24.6283	0
2020-07-27 05:45:06	24.6471	24.64896	24.6471	0
2020-07-27 05:46:05	24.6471	24.64896	24.6471	0
2020-07-27 05:47:06	24.6471	24.64709	24.6471	0
2020-07-27 05:48:06	24.6283	24.64521	24.6283	0
2020-07-27 05:49:06	24.6471	24.64521	24.6471	0
2020-07-27 05:50:05	24.6471	24.64521	24.6471	0
2020-07-27 05:51:05	24.6658	24.64521	24.6658	0
2020-07-27 05:52:06	24.6471	24.64521	24.6471	0
2020-07-27 05:53:06	24.6471	24.64521	24.6471	0
2020-07-27 05:54:06	24.6471	24.64709	24.6471	0
2020-07-27 05:55:06	24.6283	24.64521	24.6283	0
2020-07-27 05:56:06	24.6283	24.64333	24.6283	0
2020-07-27 05:57:06	24.6096	24.63958	24.6096	0
2020-07-27 05:58:05	24.6096	24.63771	24.6096	0
2020-07-27 05:59:05	24.6096	24.63396	24.6096	0
2020-07-27 06:00:06	24.6096	24.63021	24.6096	0
2020-07-27 06:01:06	24.6096	24.62459	24.6096	0
2020-07-27 06:02:06	24.5719	24.61707	24.5719	0
2020-07-27 06:03:05	24.5719	24.60955	24.5719	0
2020-07-27 06:04:06	24.5532	24.60016	24.5532	0
2020-07-27 06:05:06	24.5532	24.59265	24.5532	0
2020-07-27 06:06:05	24.5532	24.58514	24.5532	0
2020-07-27 06:07:05	24.5532	24.5795	24.5532	0
2020-07-27 06:08:06	24.5532	24.57386	24.5532	0
2020-07-27 06:09:06	24.5532	24.56822	24.5532	0
2020-07-27 06:10:06	24.5532	24.56258	24.5532	0
2020-07-27 06:11:06	24.5532	24.55694	24.5532	0
2020-07-27 06:12:06	24.5532	24.55507	24.5532	0
2020-07-27 06:13:06	24.5532	24.5532	24.5532	0
2020-07-27 06:14:06	24.5344	24.55132	24.5344	0
2020-07-27 06:15:05	24.5532	24.55132	24.5532	0
2020-07-27 06:16:06	24.5532	24.55132	24.5532	0
2020-07-27 06:17:06	24.5532	24.55132	24.5532	0
2020-07-27 06:18:05	24.5344	24.54944	24.5344	0
2020-07-27 06:19:05	24.5532	24.54944	24.5532	0
2020-07-27 06:20:06	24.5344	24.54756	24.5344	0
2020-07-27 06:21:06	24.5532	24.54756	24.5532	0
2020-07-27 06:22:05	24.5532	24.54756	24.5532	0
2020-07-27 06:23:06	24.5532	24.54756	24.5532	0
2020-07-27 06:24:06	24.5344	24.54756	24.5344	0
2020-07-27 06:25:06	24.5344	24.54568	24.5344	0
2020-07-27 06:26:06	24.5532	24.54568	24.5532	0
2020-07-27 06:27:05	24.5532	24.54568	24.5532	0
2020-07-27 06:28:06	24.5532	24.54756	24.5532	0
2020-07-27 06:29:06	24.5532	24.54756	24.5532	0
2020-07-27 06:30:06	24.5532	24.54944	24.5532	0
2020-07-27 06:31:05	24.5532	24.54944	24.5532	0
2020-07-27 06:32:06	24.5532	24.54944	24.5532	0
2020-07-27 06:33:06	24.5719	24.55131	24.5719	0
2020-07-27 06:34:06	24.5532	24.55319	24.5532	0
2020-07-27 06:35:06	24.5532	24.55507	24.5532	0
2020-07-27 06:36:06	24.5532	24.55507	24.5532	0
2020-07-27 06:37:06	24.5719	24.55694	24.5719	0
2020-07-27 06:38:05	24.5532	24.55694	24.5532	0
2020-07-27 06:39:05	24.5719	24.55881	24.5719	0
2020-07-27 06:40:06	24.5532	24.55881	24.5532	0
2020-07-27 06:41:06	24.5719	24.56068	24.5719	0
2020-07-27 06:42:05	24.5532	24.56068	24.5532	0
2020-07-27 06:43:06	24.5532	24.55881	24.5532	0
2020-07-27 06:44:06	24.5719	24.56068	24.5719	0
2020-07-27 06:45:06	24.5719	24.56255	24.5719	0
2020-07-27 06:46:06	24.5719	24.56442	24.5719	0
2020-07-27 06:47:05	24.5719	24.56442	24.5719	0
2020-07-27 06:48:06	24.5532	24.56442	24.5532	0
2020-07-27 06:49:06	24.5719	24.56442	24.5719	0
2020-07-27 06:50:06	24.5719	24.56629	24.5719	0
2020-07-27 06:51:05	24.5719	24.56629	24.5719	0
2020-07-27 06:52:05	24.5719	24.56816	24.5719	0
2020-07-27 06:53:06	24.5719	24.57003	24.5719	0
2020-07-27 06:54:06	24.5719	24.57003	24.5719	0
2020-07-27 06:55:06	24.5719	24.57003	24.5719	0
2020-07-27 06:56:05	24.5719	24.57003	24.5719	0
2020-07-27 06:57:06	24.5719	24.57003	24.5719	0
2020-07-27 06:58:06	24.5908	24.57379	24.5908	0
2020-07-27 06:59:06	24.5719	24.57379	24.5719	0
2020-07-27 07:00:06	24.5908	24.57568	24.5908	0
2020-07-27 07:01:05	24.5719	24.57568	24.5719	0
2020-07-27 07:02:06	24.5908	24.57757	24.5908	0
2020-07-27 07:03:06	24.5908	24.57946	24.5908	0
2020-07-27 07:04:06	24.5719	24.57946	24.5719	0
2020-07-27 07:05:05	24.5908	24.58135	24.5908	0
2020-07-27 07:06:06	24.5719	24.58135	24.5719	0
2020-07-27 07:07:06	24.5719	24.58135	24.5719	0
2020-07-27 07:08:05	24.5908	24.58135	24.5908	0
2020-07-27 07:09:06	24.5719	24.58135	24.5719	0
2020-07-27 07:10:06	24.5719	24.57946	24.5719	0
2020-07-27 07:11:06	24.5719	24.57946	24.5719	0
2020-07-27 07:12:05	24.5719	24.57757	24.5719	0
2020-07-27 07:13:06	24.5908	24.57757	24.5908	0
2020-07-27 07:14:06	24.5908	24.57946	24.5908	0
2020-07-27 07:15:06	24.5908	24.57946	24.5908	0
2020-07-27 07:16:06	24.5908	24.58135	24.5908	0
2020-07-27 07:17:06	24.5908	24.58324	24.5908	0
2020-07-27 07:18:06	24.5908	24.58324	24.5908	0
2020-07-27 07:19:06	24.5908	24.58513	24.5908	0
2020-07-27 07:20:05	24.5908	24.58702	24.5908	0
2020-07-27 07:21:06	24.6096	24.59079	24.6096	0
2020-07-27 07:22:06	24.5908	24.59268	24.5908	0
2020-07-27 07:23:06	24.5908	24.59268	24.5908	0
2020-07-27 07:24:06	24.5908	24.59268	24.5908	0
2020-07-27 07:25:06	24.5908	24.59268	24.5908	0
2020-07-27 07:26:06	24.5908	24.59268	24.5908	0
2020-07-27 07:27:06	24.6096	24.59456	24.6096	0
2020-07-27 07:28:05	24.6096	24.59644	24.6096	0
2020-07-27 07:29:05	24.5719	24.59455	24.5719	0
2020-07-27 07:30:06	24.5908	24.59455	24.5908	0
2020-07-27 07:31:06	24.6096	24.59455	24.6096	0
2020-07-27 07:32:06	24.6096	24.59643	24.6096	0
2020-07-27 07:33:06	24.5908	24.59643	24.5908	0
2020-07-27 07:34:06	24.5908	24.59643	24.5908	0
2020-07-27 07:35:06	24.5719	24.59454	24.5719	0
2020-07-27 07:36:06	24.5719	24.59265	24.5719	0
2020-07-27 07:37:05	24.5532	24.58701	24.5532	0
2020-07-27 07:38:06	24.5532	24.58137	24.5532	0
2020-07-27 07:39:06	24.5344	24.57762	24.5344	0
2020-07-27 07:40:06	24.5344	24.57198	24.5344	0
2020-07-27 07:41:05	24.5157	24.56259	24.5157	0
2020-07-27 07:42:06	24.6846	24.57009	24.6846	0
2020-07-27 07:43:06	24.6471	24.57572	24.6471	0
2020-07-27 07:44:06	24.6283	24.57947	24.6283	0
2020-07-27 07:45:05	24.5532	24.5776	24.5532	0
2020-07-27 07:46:05	24.5532	24.57573	24.5532	0
2020-07-27 07:47:05	24.4781	24.56822	24.4781	0
2020-07-27 07:48:06	24.4781	24.56071	24.4781	0
2020-07-27 07:49:06	24.4218	24.54945	24.4218	0
2020-07-27 07:50:05	24.4218	24.53819	24.4218	0
2020-07-27 07:51:06	24.4031	24.52693	24.4031	0
2020-07-27 07:52:06	24.4031	24.49878	24.4031	0
2020-07-27 07:53:06	24.4031	24.47438	24.4031	0
2020-07-27 07:54:05	24.4031	24.45186	24.4031	0
2020-07-27 07:55:05	24.3842	24.43496	24.3842	0
2020-07-27 07:56:06	24.3842	24.41806	24.3842	0
2020-07-27 07:57:06	24.3842	24.40867	24.3842	0
2020-07-27 07:58:06	24.3655	24.39741	24.3655	0
2020-07-27 07:59:05	24.3466	24.38989	24.3466	0
2020-07-27 08:00:06	24.3466	24.38237	24.3466	0
2020-07-27 08:01:06	24.3655	24.37861	24.3655	0
2020-07-27 08:02:05	24.3466	24.37296	24.3466	0
2020-07-27 08:03:05	24.3279	24.36544	24.3279	0
2020-07-27 08:04:06	24.3279	24.35792	24.3279	0
2020-07-27 08:05:06	24.309	24.3504	24.309	0
2020-07-27 08:06:06	24.2902	24.341	24.2902	0
2020-07-27 08:07:06	24.2902	24.3316	24.2902	0
2020-07-27 08:08:05	24.2714	24.32219	24.2714	0
2020-07-27 08:09:06	24.2714	24.31467	24.2714	0
2020-07-27 08:10:06	24.2526	24.30527	24.2526	0
2020-07-27 08:11:05	24.2526	24.29398	24.2526	0
2020-07-27 08:12:05	24.2526	24.28458	24.2526	0
2020-07-27 08:13:06	24.2339	24.27518	24.2339	0
2020-07-27 08:14:06	24.2339	24.26578	24.2339	0
2020-07-27 08:15:06	24.2339	24.25827	24.2339	0
2020-07-27 08:16:05	24.215	24.25075	24.215	0
2020-07-27 08:17:05	24.215	24.24323	24.215	0
2020-07-27 08:18:06	24.215	24.23759	24.215	0
2020-07-27 08:19:06	24.1962	24.23007	24.1962	0
2020-07-27 08:20:05	24.1774	24.22255	24.1774	0
2020-07-27 08:21:06	24.1962	24.21691	24.1962	0
2020-07-27 08:22:06	24.1774	24.20939	24.1774	0
2020-07-27 08:23:06	24.1774	24.20374	24.1774	0
2020-07-27 08:24:05	24.1774	24.19809	24.1774	0
2020-07-27 08:25:06	24.2339	24.19809	24.2339	0
2020-07-27 08:25:37	24.422	24.21879	24.422	0
2020-07-27 08:26:05	24.2339	24.22068	24.2339	0
2020-07-27 08:46:27	24.121	24.21128	24.121	0
2020-07-27 08:51:30	24.102	24.20186	24.102	0
2020-07-27 08:56:33	24.083	24.19242	24.083	0
2020-07-27 09:01:35	24.083	24.1811	24.083	0
2020-07-27 09:06:30	24.064	24.16976	24.064	0
2020-07-27 09:11:32	24.102	24.16222	24.102	0
2020-07-27 09:16:34	24.14	24.15848	24.14	0
2020-07-27 09:21:37	24.177	24.15279	24.177	0
2020-07-27 09:26:32	24.177	24.12829	24.177	0
2020-07-27 09:31:35	24.177	24.1226	24.177	0
2020-07-27 09:36:38	24.196	24.1301	24.196	0
2020-07-27 09:41:41	24.215	24.1414	24.215	0
2020-07-27 09:46:32	24.253	24.1584	24.253	0
2020-07-27 09:51:34	24.271	24.1772	24.271	0
2020-07-27 09:56:37	24.309	24.2017	24.309	0
2020-07-27 10:01:40	24.328	24.2243	24.328	0
2020-07-27 10:06:35	24.347	24.245	24.347	0
2020-07-27 10:11:38	24.365	24.2638	24.365	0
2020-07-27 10:16:40	24.403	24.2864	24.403	0
2020-07-27 10:21:42	24.422	24.3109	24.422	0
2020-07-27 10:26:53	24.441	24.3354	24.441	0
2020-07-27 10:31:56	24.459	24.3598	24.459	0
2020-07-27 10:36:58	24.478	24.3823	24.478	0
2020-07-27 10:42:01	24.478	24.403	24.478	0
2020-07-27 10:46:56	24.516	24.4237	24.516	0
2020-07-27 10:51:59	24.516	24.4425	24.516	0
2020-07-27 10:57:01	24.516	24.4594	24.516	0
2020-07-27 11:02:03	24.534	24.4763	24.534	0
2020-07-27 11:06:59	24.553	24.4913	24.553	0
2020-07-27 11:12:01	24.553	24.5044	24.553	0
2020-07-27 11:17:03	24.553	24.5156	24.553	0
2020-07-27 11:22:05	24.572	24.5269	24.572	0
2020-07-27 11:27:00	24.591	24.5382	24.591	0
2020-07-27 11:32:03	24.591	24.5495	24.591	0
2020-07-27 11:37:05	24.61	24.5589	24.61	0
2020-07-27 11:42:08	24.61	24.5683	24.61	0
2020-07-27 11:47:03	24.591	24.5758	24.591	0
2020-07-27 11:52:05	24.61	24.5834	24.61	0
2020-07-27 11:57:07	24.628	24.5909	24.628	0
2020-07-27 12:02:09	24.628	24.5984	24.628	0
2020-07-27 12:07:05	24.61	24.6041	24.61	0
2020-07-27 12:12:07	24.61	24.6079	24.61	0
2020-07-27 12:17:09	24.61	24.6098	24.61	0
2020-07-27 12:22:11	24.628	24.6135	24.628	0
2020-07-27 12:27:07	24.628	24.6153	24.628	0
2020-07-27 12:32:09	24.628	24.6171	24.628	0
2020-07-27 12:37:11	24.628	24.6208	24.628	0
2020-07-27 12:42:13	24.628	24.6226	24.628	0
2020-07-27 12:47:09	24.628	24.6226	24.628	0
2020-07-27 12:52:11	24.647	24.6245	24.647	0
2020-07-27 12:57:14	24.628	24.6263	24.628	0
2020-07-27 13:02:16	24.628	24.6281	24.628	0
2020-07-27 13:07:11	24.647	24.6318	24.647	0
2020-07-27 13:12:14	24.647	24.6337	24.647	0
2020-07-27 13:17:17	24.628	24.6337	24.628	0
2020-07-27 13:21:57	24.647	24.6356	24.647	0
2020-07-27 13:27:00	24.647	24.6375	24.647	0
2020-07-27 13:32:02	24.647	24.6394	24.647	0
2020-07-27 13:37:04	24.647	24.6413	24.647	0
2020-07-27 13:41:59	24.647	24.6413	24.647	0
2020-07-27 13:47:02	24.647	24.6432	24.647	0
2020-07-27 13:52:04	24.647	24.6451	24.647	0
2020-07-27 13:57:07	24.647	24.6451	24.647	0
2020-07-27 14:02:02	24.647	24.6451	24.647	0
2020-07-27 14:07:04	24.647	24.647	24.647	0
2020-07-27 14:12:07	24.647	24.647	24.647	0
2020-07-27 14:17:09	24.647	24.647	24.647	0
2020-07-27 14:22:04	24.647	24.647	24.647	0
2020-07-27 14:27:06	24.647	24.647	24.647	0
2020-07-27 14:32:08	24.647	24.647	24.647	0
2020-07-27 14:37:10	24.647	24.647	24.647	0
2020-07-27 14:42:06	24.647	24.647	24.647	0
2020-07-27 14:47:08	24.647	24.647	24.647	0
2020-07-27 14:52:10	24.666	24.6489	24.666	0
2020-07-27 14:57:13	24.647	24.6489	24.647	0
2020-07-27 15:02:09	24.666	24.6508	24.666	0
2020-07-27 15:07:11	24.666	24.6527	24.666	0
2020-07-27 15:12:13	24.647	24.6527	24.647	0
2020-07-27 15:17:16	24.666	24.6546	24.666	0
2020-07-27 15:22:12	24.666	24.6565	24.666	0
2020-07-27 15:27:14	24.666	24.6584	24.666	0
2020-07-27 15:32:16	24.666	24.6603	24.666	0
2020-07-27 15:37:19	24.666	24.6622	24.666	0
2020-07-27 15:42:14	24.666	24.6622	24.666	0
2020-07-27 15:47:17	24.666	24.6641	24.666	0
2020-07-27 15:52:19	24.666	24.6641	24.666	0
2020-07-27 15:57:19	24.685	24.666	24.685	0
2020-07-27 16:02:14	24.666	24.6679	24.666	0
2020-07-27 16:07:16	24.685	24.6698	24.685	0
2020-07-27 16:12:18	24.666	24.6698	24.666	0
2020-07-27 16:17:20	24.685	24.6717	24.685	0
2020-07-27 16:22:16	24.666	24.6717	24.666	0
2020-07-27 16:27:18	24.685	24.6736	24.685	0
2020-07-27 16:32:21	24.666	24.6736	24.666	0
2020-07-27 16:37:23	24.685	24.6755	24.685	0
2020-07-27 16:42:18	24.685	24.6774	24.685	0
2020-07-27 16:47:20	24.685	24.6774	24.685	0
2020-07-27 16:52:22	24.685	24.6793	24.685	0
2020-07-27 16:57:24	24.685	24.6793	24.685	0
2020-07-27 17:02:19	24.685	24.6812	24.685	0
2020-07-27 17:07:22	24.685	24.6812	24.685	0
2020-07-27 17:12:24	24.685	24.6831	24.685	0
2020-07-27 17:17:26	24.685	24.6831	24.685	0
2020-07-27 17:22:21	24.685	24.685	24.685	0
2020-07-27 17:27:23	24.685	24.685	24.685	0
2020-07-27 17:32:25	24.703	24.6868	24.703	0
2020-07-27 17:37:27	24.703	24.6886	24.703	0
2020-07-27 17:42:23	24.685	24.6886	24.685	0
2020-07-27 17:47:25	24.685	24.6886	24.685	0
2020-07-27 17:52:27	24.703	24.6904	24.703	0
2020-07-27 17:57:29	24.703	24.6922	24.703	0
2020-07-27 18:02:25	24.703	24.694	24.703	0
2020-07-27 18:07:28	24.703	24.6958	24.703	0
2020-07-27 18:12:30	24.703	24.6976	24.703	0
2020-07-27 18:17:32	24.685	24.6976	24.685	0
2020-07-27 18:22:27	24.703	24.6976	24.703	0
2020-07-27 18:27:29	24.703	24.6976	24.703	0
2020-07-27 18:32:31	24.703	24.6994	24.703	0
2020-07-27 18:37:34	24.703	24.7012	24.703	0
2020-07-27 18:42:29	24.703	24.7012	24.703	0
2020-07-27 18:47:32	24.703	24.7012	24.703	0
2020-07-27 18:52:34	24.703	24.7012	24.703	0
2020-07-27 18:57:37	24.703	24.7012	24.703	0
2020-07-27 19:02:32	24.703	24.7012	24.703	0
2020-07-27 19:07:34	24.703	24.703	24.703	0
2020-07-27 19:12:36	24.703	24.703	24.703	0
2020-07-27 19:17:38	24.703	24.703	24.703	0
2020-07-27 19:22:34	24.703	24.703	24.703	0
2020-07-27 19:27:36	24.703	24.703	24.703	0
2020-07-27 19:32:38	24.703	24.703	24.703	0
2020-07-27 19:37:41	24.703	24.703	24.703	0
2020-07-27 19:42:36	24.703	24.703	24.703	0
2020-07-27 19:47:39	24.703	24.703	24.703	0
2020-07-27 19:52:41	24.722	24.7049	24.722	0
2020-07-27 19:57:43	24.722	24.7068	24.722	0
2020-07-27 20:02:39	24.703	24.7068	24.703	0
2020-07-27 20:07:41	24.722	24.7087	24.722	0
2020-07-27 20:12:43	24.703	24.7087	24.703	0
2020-07-27 20:17:45	24.703	24.7087	24.703	0
2020-07-27 20:22:41	24.722	24.7106	24.722	0
2020-07-27 20:27:43	24.722	24.7125	24.722	0
2020-07-27 20:32:45	24.703	24.7125	24.703	0
2020-07-27 20:37:48	24.703	24.7125	24.703	0
2020-07-27 20:42:43	24.722	24.7125	24.722	0
2020-07-27 20:47:45	24.703	24.7106	24.703	0
2020-07-27 20:52:47	24.703	24.7106	24.703	0
2020-07-27 20:57:49	24.722	24.7106	24.722	0
2020-07-27 21:02:45	24.722	24.7125	24.722	0
2020-07-27 21:07:47	24.722	24.7144	24.722	0
2020-07-27 21:12:49	24.703	24.7125	24.703	0
2020-07-27 21:17:51	24.722	24.7125	24.722	0
2020-07-27 21:22:47	24.722	24.7144	24.722	0
2020-07-27 21:27:49	24.722	24.7163	24.722	0
2020-07-27 21:32:51	24.722	24.7163	24.722	0
2020-07-27 21:37:53	24.722	24.7182	24.722	0
2020-07-27 22:02:52	24.722	24.7201	24.722	0
2020-07-27 22:07:54	24.722	24.7201	24.722	0
2020-07-27 22:12:57	24.722	24.7201	24.722	0
2020-07-27 22:17:59	24.703	24.7182	24.703	0
2020-07-27 22:22:54	24.741	24.722	24.741	0
2020-07-27 22:27:57	24.722	24.722	24.722	0
2020-07-27 22:32:59	24.722	24.722	24.722	0
2020-07-27 22:38:01	24.722	24.722	24.722	0
2020-07-27 22:42:57	24.722	24.722	24.722	0
2020-07-27 22:47:59	24.722	24.722	24.722	0
2020-07-27 22:53:01	24.741	24.7239	24.741	0
2020-07-27 22:58:03	24.722	24.7239	24.722	0
2020-07-27 23:02:58	24.722	24.7239	24.722	0
2020-07-27 23:08:00	24.722	24.7258	24.722	0
2020-07-27 23:13:03	24.722	24.7239	24.722	0
2020-07-27 23:18:06	24.722	24.7239	24.722	0
2020-07-27 23:23:01	24.722	24.7239	24.722	0
2020-07-27 23:28:03	24.722	24.7239	24.722	0
2020-07-27 23:33:06	24.741	24.7258	24.741	0
2020-07-27 23:38:08	24.741	24.7277	24.741	0
2020-07-27 23:43:03	24.741	24.7277	24.741	0
2020-07-27 23:48:05	24.722	24.7277	24.722	0
2020-07-27 23:53:07	24.741	24.7296	24.741	0
2020-07-27 23:58:09	24.722	24.7296	24.722	0
2020-07-28 00:03:04	24.741	24.7315	24.741	0
2020-07-28 00:08:07	24.741	24.7334	24.741	0
2020-07-28 00:13:09	24.722	24.7334	24.722	0
2020-07-28 00:18:11	24.722	24.7334	24.722	0
2020-07-28 00:23:06	24.741	24.7334	24.741	0
2020-07-28 00:28:08	24.722	24.7315	24.722	0
2020-07-28 00:33:11	24.741	24.7315	24.741	0
2020-07-28 00:38:13	24.741	24.7334	24.741	0
2020-07-28 00:43:08	24.741	24.7334	24.741	0
2020-07-28 00:48:10	24.741	24.7353	24.741	0
2020-07-28 00:53:12	24.741	24.7353	24.741	0
2020-07-28 00:58:15	24.722	24.7334	24.722	0
2020-07-28 01:03:10	24.741	24.7353	24.741	0
2020-07-28 01:08:12	24.741	24.7372	24.741	0
2020-07-28 01:13:14	24.741	24.7372	24.741	0
2020-07-28 01:18:16	24.741	24.7391	24.741	0
2020-07-28 01:23:12	24.741	24.7391	24.741	0
2020-07-28 01:28:14	24.741	24.7391	24.741	0
2020-07-28 01:33:17	24.741	24.7391	24.741	0
2020-07-28 01:38:19	24.741	24.7391	24.741	0
2020-07-28 01:43:14	24.741	24.7391	24.741	0
2020-07-28 01:48:17	24.741	24.741	24.741	0
2020-07-28 01:53:19	24.741	24.741	24.741	0
2020-07-28 01:58:21	24.741	24.741	24.741	0
2020-07-28 02:03:17	24.741	24.741	24.741	0
2020-07-28 02:08:19	24.722	24.7391	24.722	0
2020-07-28 02:13:21	24.741	24.7391	24.741	0
2020-07-28 02:18:23	24.741	24.7391	24.741	0
2020-07-28 02:23:19	24.741	24.7391	24.741	0
2020-07-28 02:28:21	24.741	24.7391	24.741	0
2020-07-28 02:33:23	24.741	24.7391	24.741	0
2020-07-28 02:38:25	24.741	24.7391	24.741	0
2020-07-28 02:43:21	24.741	24.7391	24.741	0
2020-07-28 02:48:23	24.741	24.7391	24.741	0
2020-07-28 02:53:25	24.741	24.7391	24.741	0
2020-07-28 03:01:34	24.722	24.7391	24.722	0
2020-07-28 03:06:36	24.741	24.7391	24.741	0
2020-07-28 03:11:39	24.741	24.7391	24.741	0
2020-07-28 03:16:41	24.741	24.7391	24.741	0
2020-07-28 03:21:36	24.741	24.7391	24.741	0
2020-07-28 03:26:38	24.741	24.7391	24.741	0
2020-07-28 03:31:41	24.741	24.7391	24.741	0
2020-07-28 03:36:43	24.741	24.7391	24.741	0
2020-07-28 03:41:38	24.741	24.7391	24.741	0
2020-07-28 03:46:40	24.722	24.7372	24.722	0
2020-07-28 03:51:42	24.722	24.7372	24.722	0
2020-07-28 03:56:45	24.722	24.7353	24.722	0
2020-07-28 04:01:40	24.741	24.7353	24.741	0
2020-07-28 04:06:42	24.741	24.7353	24.741	0
2020-07-28 04:11:45	24.741	24.7353	24.741	0
2020-07-28 04:16:47	24.741	24.7353	24.741	0
2020-07-28 04:21:43	24.741	24.7353	24.741	0
2020-07-28 04:26:46	24.722	24.7334	24.722	0
2020-07-28 04:31:48	24.741	24.7334	24.741	0
2020-07-28 04:36:50	24.722	24.7334	24.722	0
2020-07-28 04:41:46	24.741	24.7353	24.741	0
2020-07-28 04:46:48	24.741	24.7372	24.741	0
2020-07-28 04:51:50	24.741	24.7372	24.741	0
2020-07-28 04:56:53	24.741	24.7372	24.741	0
2020-07-28 05:01:48	24.722	24.7353	24.722	0
2020-07-28 05:06:51	24.722	24.7334	24.722	0
2020-07-28 05:11:53	24.722	24.7315	24.722	0
2020-07-28 05:16:55	24.741	24.7334	24.741	0
2020-07-28 05:21:50	24.741	24.7334	24.741	0
2020-07-28 05:26:53	24.741	24.7353	24.741	0
2020-07-28 05:31:55	24.741	24.7353	24.741	0
2020-07-28 05:36:57	24.741	24.7353	24.741	0
2020-07-28 05:41:52	24.741	24.7353	24.741	0
2020-07-28 05:46:54	24.741	24.7353	24.741	0
2020-07-28 05:51:57	24.722	24.7353	24.722	0
2020-07-28 05:57:00	24.685	24.7316	24.685	0
2020-07-28 06:01:55	24.61	24.7204	24.61	0
2020-07-28 06:06:58	24.534	24.6997	24.534	0
2020-07-28 06:12:00	24.459	24.6715	24.459	0
2020-07-28 06:17:02	24.384	24.6358	24.384	0
2020-07-28 06:21:58	24.309	24.5926	24.309	0
2020-07-28 06:27:00	24.234	24.5419	24.234	0
2020-07-28 06:32:00	24.177	24.4855	24.177	0
2020-07-28 06:37:03	24.121	24.4235	24.121	0
2020-07-28 06:42:02	24.064	24.3577	24.064	0
2020-07-28 06:47:04	24.064	24.2956	24.064	0
2020-07-28 06:52:06	24.083	24.2429	24.083	0
2020-07-28 06:57:07	24.14	24.2035	24.14	0
2020-07-28 07:02:03	24.159	24.1735	24.159	0
2020-07-28 07:07:06	24.196	24.1547	24.196	0
2020-07-28 07:12:08	24.234	24.1472	24.234	0
2020-07-28 07:17:10	24.271	24.1509	24.271	0
2020-07-28 07:22:05	24.309	24.1641	24.309	0
2020-07-28 07:27:07	24.328	24.1848	24.328	0
2020-07-28 07:32:10	24.365	24.2149	24.365	0
2020-07-28 07:37:12	24.384	24.2469	24.384	0
2020-07-28 07:42:07	24.422	24.2808	24.422	0
2020-07-28 07:47:10	24.441	24.3109	24.441	0
2020-07-28 07:52:10	24.459	24.3409	24.459	0
2020-07-28 07:57:12	24.459	24.3672	24.459	0
2020-07-28 08:02:11	24.497	24.3935	24.497	0
2020-07-28 08:07:13	24.516	24.418	24.516	0
2020-07-28 08:12:13	24.516	24.4387	24.516	0
2020-07-28 08:17:16	24.534	24.4593	24.534	0
2020-07-28 08:20:06	24.5532	24.47812	24.5532	0
2020-07-28 08:20:24	24.553	24.49502	24.553	0
2020-07-28 08:25:27	24.572	24.51002	24.572	0
2020-07-28 08:30:30	24.572	24.52312	24.572	0
2020-07-28 08:35:32	24.591	24.53632	24.591	0
2020-07-28 08:40:28	24.591	24.54952	24.591	0
2020-07-28 08:45:30	24.61	24.56082	24.61	0
2020-07-28 08:50:32	24.61	24.57022	24.61	0
2020-07-28 08:55:34	24.628	24.58142	24.628	0
2020-07-28 09:00:30	24.628	24.59082	24.628	0
2020-07-28 09:05:32	24.628	24.5983	24.628	0
2020-07-28 09:10:35	24.647	24.6077	24.647	0
2020-07-28 09:15:37	24.647	24.6152	24.647	0
2020-07-28 09:20:32	24.666	24.6246	24.666	0
2020-07-28 09:25:34	24.647	24.6302	24.647	0
2020-07-28 09:30:36	24.666	24.6377	24.666	0
2020-07-28 09:35:39	24.666	24.6433	24.666	0
2020-07-28 09:40:34	24.666	24.6489	24.666	0
2020-07-28 09:45:36	24.685	24.6546	24.685	0
2020-07-28 09:50:39	24.685	24.6603	24.685	0
2020-07-28 09:55:40	24.685	24.666	24.685	0
2020-07-28 10:00:36	24.685	24.6698	24.685	0
2020-07-28 10:05:39	24.685	24.6736	24.685	0
2020-07-28 10:10:41	24.685	24.6755	24.685	0
2020-07-28 10:15:43	24.703	24.6811	24.703	0
2020-07-28 10:20:39	24.703	24.6848	24.703	0
2020-07-28 10:25:42	24.703	24.6885	24.703	0
2020-07-28 10:30:44	24.703	24.6922	24.703	0
2020-07-28 10:35:46	24.703	24.694	24.703	0
2020-07-28 10:40:41	24.703	24.6958	24.703	0
2020-07-28 10:45:44	24.703	24.6976	24.703	0
2020-07-28 10:50:46	24.722	24.7013	24.722	0
2020-07-28 10:55:49	24.722	24.705	24.722	0
2020-07-28 11:00:44	24.722	24.7087	24.722	0
2020-07-28 11:05:47	24.722	24.7106	24.722	0
2020-07-28 11:10:49	24.722	24.7125	24.722	0
2020-07-28 11:15:52	24.722	24.7144	24.722	0
2020-07-28 11:20:47	24.722	24.7163	24.722	0
2020-07-28 11:25:50	24.722	24.7182	24.722	0
2020-07-28 11:30:52	24.722	24.7201	24.722	0
2020-07-28 11:35:55	24.741	24.7239	24.741	0
2020-07-28 11:40:50	24.722	24.7239	24.722	0
2020-07-28 11:45:52	24.722	24.7239	24.722	0
2020-07-28 11:50:55	24.741	24.7258	24.741	0
2020-07-28 11:55:57	24.722	24.7258	24.722	0
2020-07-28 12:00:52	24.722	24.7258	24.722	0
2020-07-28 12:05:54	24.741	24.7277	24.741	0
2020-07-28 12:10:56	24.722	24.7277	24.722	0
2020-07-28 12:15:59	24.722	24.7277	24.722	0
2020-07-28 12:20:22	24.722	24.7277	24.722	0
2020-07-28 12:25:25	24.722	24.7258	24.722	0
2020-07-28 12:30:27	24.741	24.7277	24.741	0
2020-07-28 12:35:30	24.741	24.7296	24.741	0
2020-07-28 12:40:26	24.741	24.7296	24.741	0
2020-07-28 12:45:28	24.741	24.7315	24.741	0
2020-07-28 12:50:30	24.741	24.7334	24.741	0
2020-07-28 12:55:33	24.741	24.7334	24.741	0
2020-07-28 13:00:29	24.741	24.7353	24.741	0
2020-07-28 13:05:32	24.76	24.7391	24.76	0
2020-07-28 13:10:34	24.741	24.741	24.741	0
2020-07-28 13:15:37	24.76	24.7448	24.76	0
2020-07-28 13:20:32	24.76	24.7467	24.76	0
2020-07-28 13:25:35	24.76	24.7486	24.76	0
2020-07-28 13:30:38	24.76	24.7505	24.76	0
2020-07-28 13:35:40	24.76	24.7524	24.76	0
2020-07-28 13:40:35	24.741	24.7524	24.741	0
2020-07-28 13:42:35	24.741	24.7524	24.741	0
2020-07-28 13:47:37	24.76	24.7543	24.76	0
2020-07-28 13:52:40	24.76	24.7543	24.76	0
2020-07-28 13:56:33	24.778	24.758	24.778	0
2020-07-28 14:01:35	24.778	24.7598	24.778	0
2020-07-28 14:06:37	24.76	24.7598	24.76	0
2020-07-28 14:11:40	24.76	24.7598	24.76	0
2020-07-28 14:16:35	24.778	24.7616	24.778	0
2020-07-28 14:21:37	24.778	24.7634	24.778	0
2020-07-28 14:26:39	24.778	24.7671	24.778	0
2020-07-28 14:31:42	24.778	24.7708	24.778	0
2020-07-28 14:36:38	24.778	24.7726	24.778	0
2020-07-28 14:41:40	24.778	24.7744	24.778	0
2020-07-28 14:46:43	24.778	24.7744	24.778	0
2020-07-28 14:51:45	24.76	24.7726	24.76	0
2020-07-28 14:56:41	24.778	24.7744	24.778	0
2020-07-28 15:01:44	24.778	24.7762	24.778	0
2020-07-28 15:06:46	24.778	24.7762	24.778	0
2020-07-28 15:11:48	24.778	24.7762	24.778	0
2020-07-28 15:16:59	24.778	24.7762	24.778	0
2020-07-28 15:22:01	24.778	24.7762	24.778	0
2020-07-28 15:27:04	24.778	24.7762	24.778	0
2020-07-28 15:32:06	24.778	24.7762	24.778	0
2020-07-28 15:37:01	24.778	24.7762	24.778	0
2020-07-28 15:42:04	24.797	24.7799	24.797	0
2020-07-28 15:47:06	24.778	24.7799	24.778	0
2020-07-28 15:52:08	24.797	24.7818	24.797	0
2020-07-28 15:57:04	24.778	24.7818	24.778	0
2020-07-28 16:01:19	24.797	24.7837	24.797	0
2020-07-28 16:06:21	24.778	24.7837	24.778	0
2020-07-28 16:11:24	24.778	24.7837	24.778	0
2020-07-28 16:16:26	24.797	24.7856	24.797	0
2020-07-28 16:21:22	24.797	24.7875	24.797	0
2020-07-28 16:26:24	24.797	24.7894	24.797	0
2020-07-28 16:31:26	24.797	24.7894	24.797	0
2020-07-28 16:36:29	24.797	24.7913	24.797	0
2020-07-28 16:37:52	24.778	24.7894	24.778	0
2020-07-28 16:42:54	24.797	24.7913	24.797	0
2020-07-28 16:47:56	24.797	24.7913	24.797	0
2020-07-28 16:52:59	24.797	24.7932	24.797	0
2020-07-28 16:57:54	24.797	24.7951	24.797	0
2020-07-28 17:02:57	24.797	24.7951	24.797	0
2020-07-28 17:07:59	24.797	24.7951	24.797	0
2020-07-28 17:13:01	24.797	24.7951	24.797	0
2020-07-28 17:17:57	24.797	24.7951	24.797	0
2020-07-28 17:22:59	24.797	24.7951	24.797	0
2020-07-28 17:28:01	24.797	24.797	24.797	0
2020-07-28 17:33:04	24.797	24.797	24.797	0
2020-07-28 17:37:59	24.797	24.797	24.797	0
2020-07-28 17:43:01	24.797	24.797	24.797	0
2020-07-28 17:48:03	24.797	24.797	24.797	0
2020-07-28 17:53:06	24.797	24.797	24.797	0
2020-07-28 17:58:01	24.797	24.797	24.797	0
2020-07-28 18:03:04	24.797	24.797	24.797	0
2020-07-28 18:08:06	24.797	24.797	24.797	0
2020-07-28 18:13:08	24.797	24.797	24.797	0
2020-07-28 18:18:04	24.797	24.797	24.797	0
2020-07-28 18:23:07	24.797	24.797	24.797	0
2020-07-28 18:28:09	24.797	24.797	24.797	0
2020-07-28 18:33:11	24.797	24.797	24.797	0
2020-07-28 18:38:06	24.797	24.797	24.797	0
2020-07-28 18:43:09	24.797	24.797	24.797	0
2020-07-28 18:48:12	24.797	24.797	24.797	0
2020-07-28 18:53:14	24.797	24.797	24.797	0
2020-07-28 18:58:10	24.797	24.797	24.797	0
2020-07-28 19:03:12	24.797	24.797	24.797	0
2020-07-28 19:08:14	24.797	24.797	24.797	0
2020-07-28 19:13:17	24.797	24.797	24.797	0
2020-07-28 19:18:12	24.797	24.797	24.797	0
2020-07-28 19:23:15	24.797	24.797	24.797	0
2020-07-28 19:28:17	24.797	24.797	24.797	0
2020-07-28 19:33:19	24.797	24.797	24.797	0
2020-07-28 19:38:16	24.797	24.797	24.797	0
2020-07-28 19:43:18	24.797	24.797	24.797	0
2020-07-28 19:48:20	24.797	24.797	24.797	0
2020-07-28 19:53:23	24.778	24.7951	24.778	0
2020-07-28 19:58:19	24.797	24.7951	24.797	0
2020-07-28 20:03:21	24.797	24.7951	24.797	0
2020-07-28 20:08:24	24.816	24.797	24.816	0
2020-07-28 20:13:26	24.797	24.797	24.797	0
2020-07-28 20:18:21	24.778	24.7951	24.778	0
2020-07-28 20:23:24	24.797	24.7951	24.797	0
2020-07-28 20:28:26	24.797	24.7951	24.797	0
2020-07-28 20:33:29	24.797	24.7951	24.797	0
2020-07-28 20:34:29	24.797	24.7951	24.797	0
2020-07-28 20:39:31	24.797	24.797	24.797	0
2020-07-28 20:44:34	24.797	24.797	24.797	0
2020-07-28 20:49:36	24.797	24.797	24.797	0
2020-07-28 20:54:31	24.797	24.7951	24.797	0
2020-07-28 20:59:33	24.816	24.797	24.816	0
2020-07-28 21:04:36	24.797	24.7989	24.797	0
2020-07-28 21:09:38	24.797	24.7989	24.797	0
2020-07-28 21:10:17	24.816	24.8008	24.816	0
2020-07-28 21:15:20	24.797	24.8008	24.797	0
2020-07-28 21:20:22	24.816	24.8027	24.816	0
2020-07-28 21:25:25	24.816	24.8046	24.816	0
2020-07-28 21:30:21	24.816	24.8065	24.816	0
2020-07-28 21:35:23	24.816	24.8084	24.816	0
2020-07-28 21:40:25	24.816	24.8103	24.816	0
2020-07-28 21:45:27	24.816	24.8103	24.816	0
2020-07-28 21:50:23	24.816	24.8122	24.816	0
2020-07-28 21:55:25	24.816	24.8141	24.816	0
2020-07-28 22:00:27	24.835	24.816	24.835	0
2020-07-28 22:05:30	24.816	24.8179	24.816	0
2020-07-28 22:10:25	24.816	24.8179	24.816	0
2020-07-28 22:15:27	24.816	24.8179	24.816	0
2020-07-28 22:20:30	24.816	24.8179	24.816	0
2020-07-28 22:25:32	24.816	24.8179	24.816	0
2020-07-28 22:30:42	24.835	24.8198	24.835	0
2020-07-28 22:35:45	24.816	24.8198	24.816	0
2020-07-28 22:40:48	24.816	24.8198	24.816	0
2020-07-28 22:45:50	24.835	24.8217	24.835	0
2020-07-28 22:50:45	24.835	24.8217	24.835	0
2020-07-28 22:55:47	24.816	24.8217	24.816	0
2020-07-28 23:00:50	24.816	24.8217	24.816	0
2020-07-28 23:05:53	24.835	24.8236	24.835	0
2020-07-28 23:10:48	24.816	24.8236	24.816	0
2020-07-28 23:15:50	24.835	24.8255	24.835	0
2020-07-28 23:20:52	24.835	24.8255	24.835	0
2020-07-28 23:25:55	24.816	24.8255	24.816	0
2020-07-28 23:30:50	24.835	24.8274	24.835	0
2020-07-28 23:35:53	24.835	24.8274	24.835	0
2020-07-28 23:40:55	24.816	24.8255	24.816	0
2020-07-28 23:45:58	24.816	24.8255	24.816	0
2020-07-28 23:50:53	24.816	24.8255	24.816	0
2020-07-28 23:55:57	24.835	24.8255	24.835	0
2020-07-29 00:01:00	24.835	24.8274	24.835	0
2020-07-29 00:06:02	24.816	24.8255	24.816	0
2020-07-29 00:10:57	24.835	24.8255	24.835	0
2020-07-29 00:15:59	24.835	24.8274	24.835	0
2020-07-29 00:21:01	24.835	24.8274	24.835	0
2020-07-29 00:26:04	24.835	24.8274	24.835	0
2020-07-29 00:31:00	24.835	24.8293	24.835	0
2020-07-29 00:36:02	24.835	24.8312	24.835	0
2020-07-29 00:41:04	24.835	24.8331	24.835	0
2020-07-29 00:46:06	24.816	24.8312	24.816	0
2020-07-29 00:51:02	24.853	24.833	24.853	0
2020-07-29 00:56:04	24.835	24.8349	24.835	0
2020-07-29 01:01:06	24.835	24.8349	24.835	0
2020-07-29 01:06:08	24.835	24.8349	24.835	0
2020-07-29 01:11:03	24.835	24.8349	24.835	0
2020-07-29 01:16:05	24.835	24.8349	24.835	0
2020-07-29 01:21:08	24.835	24.8349	24.835	0
2020-07-29 01:26:10	24.835	24.8349	24.835	0
2020-07-29 01:31:06	24.835	24.8349	24.835	0
2020-07-29 01:36:08	24.835	24.8368	24.835	0
2020-07-29 01:41:10	24.835	24.835	24.835	0
2020-07-29 01:46:12	24.835	24.835	24.835	0
2020-07-29 01:51:07	24.835	24.835	24.835	0
2020-07-29 01:56:10	24.835	24.835	24.835	0
2020-07-29 02:01:12	24.853	24.8368	24.853	0
2020-07-29 02:06:14	24.853	24.8386	24.853	0
2020-07-29 02:31:11	24.853	24.8404	24.853	0
2020-07-29 02:36:13	24.835	24.8404	24.835	0
2020-07-29 02:41:16	24.853	24.8422	24.853	0
2020-07-29 02:46:18	24.835	24.8422	24.835	0
2020-07-29 02:51:13	24.853	24.844	24.853	0
2020-07-29 03:01:14	24.853	24.8458	24.853	0
2020-07-29 03:06:17	24.853	24.8476	24.853	0
2020-07-29 03:11:19	24.853	24.8494	24.853	0
2020-07-29 03:16:21	24.853	24.8494	24.853	0
2020-07-29 03:21:17	24.853	24.8494	24.853	0
2020-07-29 03:26:19	24.853	24.8494	24.853	0
2020-07-29 03:31:21	24.853	24.8512	24.853	0
2020-07-29 03:36:23	24.853	24.8512	24.853	0
2020-07-29 03:41:19	24.835	24.8512	24.835	0
2020-07-29 03:46:22	24.853	24.8512	24.853	0
2020-07-29 03:51:24	24.853	24.8512	24.853	0
2020-07-29 03:56:26	24.835	24.8494	24.835	0
2020-07-29 04:01:22	24.853	24.8494	24.853	0
2020-07-29 04:06:25	24.853	24.8494	24.853	0
2020-07-29 04:11:27	24.853	24.8494	24.853	0
2020-07-29 04:16:28	24.872	24.8513	24.872	0
2020-07-29 04:21:24	24.853	24.8513	24.853	0
2020-07-29 04:26:27	24.853	24.8513	24.853	0
2020-07-29 04:31:29	24.853	24.8531	24.853	0
2020-07-29 04:36:31	24.853	24.8531	24.853	0
2020-07-29 05:01:26	24.853	24.8531	24.853	0
2020-07-29 05:06:29	24.853	24.8549	24.853	0
2020-07-29 05:11:31	24.853	24.8549	24.853	0
2020-07-29 05:16:34	24.835	24.8531	24.835	0
2020-07-29 05:21:29	24.853	24.8531	24.853	0
2020-07-29 05:26:31	24.853	24.8512	24.853	0
2020-07-29 05:31:34	24.853	24.8512	24.853	0
2020-07-29 05:36:36	24.853	24.8512	24.853	0
2020-07-29 05:41:31	24.853	24.8512	24.853	0
2020-07-29 05:46:33	24.835	24.8494	24.835	0
2020-07-29 05:51:35	24.835	24.8476	24.835	0
2020-07-29 05:56:38	24.835	24.8458	24.835	0
2020-07-29 06:01:34	24.835	24.844	24.835	0
2020-07-29 06:06:36	24.835	24.844	24.835	0
2020-07-29 06:11:38	24.835	24.8422	24.835	0
2020-07-29 06:13:44	24.816	24.8385	24.816	0
2020-07-29 06:18:46	24.816	24.8348	24.816	0
2020-07-29 06:23:49	24.741	24.8236	24.741	0
2020-07-29 06:28:51	24.666	24.8049	24.666	0
2020-07-29 06:33:47	24.572	24.7786	24.572	0
2020-07-29 06:38:49	24.497	24.7448	24.497	0
2020-07-29 06:43:51	24.422	24.7035	24.422	0
2020-07-29 06:48:54	24.365	24.6565	24.365	0
2020-07-29 06:54:04	24.29	24.602	24.29	0
2020-07-29 06:59:06	24.253	24.5438	24.253	0
2020-07-29 07:04:09	24.215	24.4837	24.215	0
2020-07-29 07:09:11	24.253	24.4274	24.253	0
2020-07-29 07:14:06	24.271	24.3804	24.271	0
2020-07-29 07:19:08	24.309	24.3447	24.309	0
2020-07-29 07:24:11	24.328	24.3203	24.328	0
2020-07-29 07:29:14	24.365	24.3071	24.365	0
2020-07-29 07:34:09	24.384	24.3033	24.384	0
2020-07-29 07:39:12	24.422	24.309	24.422	0
2020-07-29 07:44:14	24.459	24.3259	24.459	0
2020-07-29 07:49:16	24.478	24.3484	24.478	0
2020-07-29 07:54:11	24.497	24.3766	24.497	0
2020-07-29 07:59:14	24.516	24.4029	24.516	0
2020-07-29 08:04:16	24.553	24.4311	24.553	0
2020-07-29 08:09:19	24.553	24.4555	24.553	0
2020-07-29 08:14:14	24.591	24.4818	24.591	0
2020-07-29 08:19:16	24.591	24.5044	24.591	0
2020-07-29 08:24:18	24.61	24.527	24.61	0
2020-07-29 08:29:20	24.61	24.5458	24.61	0
2020-07-29 08:34:16	24.628	24.5627	24.628	0
2020-07-29 08:39:18	24.647	24.5796	24.647	0
2020-07-29 08:44:20	24.647	24.5946	24.647	0
2020-07-29 08:49:22	24.666	24.6096	24.666	0
2020-07-29 08:54:18	24.666	24.6209	24.666	0
2020-07-29 08:59:21	24.666	24.6322	24.666	0
2020-07-29 09:04:23	24.685	24.6416	24.685	0
2020-07-29 09:09:26	24.685	24.651	24.685	0
2020-07-29 09:14:21	24.703	24.6603	24.703	0
2020-07-29 09:19:23	24.703	24.6696	24.703	0
2020-07-29 09:24:26	24.703	24.6771	24.703	0
2020-07-29 09:29:28	24.703	24.6827	24.703	0
2020-07-29 09:34:23	24.722	24.6902	24.722	0
2020-07-29 09:39:26	24.722	24.6958	24.722	0
2020-07-29 09:44:28	24.741	24.7033	24.741	0
2020-07-29 09:49:30	24.741	24.7108	24.741	0
2020-07-29 09:54:25	24.741	24.7164	24.741	0
2020-07-29 09:59:26	24.741	24.722	24.741	0
2020-07-29 10:04:28	24.76	24.7277	24.76	0
2020-07-29 10:09:30	24.741	24.7315	24.741	0
2020-07-29 10:14:26	24.76	24.7372	24.76	0
2020-07-29 10:19:28	24.76	24.7429	24.76	0
2020-07-29 10:24:30	24.76	24.7467	24.76	0
2020-07-29 10:29:33	24.76	24.7505	24.76	0
2020-07-29 10:34:28	24.778	24.7542	24.778	0
2020-07-29 10:39:30	24.778	24.7579	24.778	0
2020-07-29 10:44:33	24.778	24.7616	24.778	0
2020-07-29 10:49:35	24.778	24.7653	24.778	0
2020-07-29 10:54:31	24.778	24.7671	24.778	0
2020-07-29 10:59:33	24.778	24.7708	24.778	0
2020-07-29 11:04:36	24.778	24.7726	24.778	0
2020-07-29 11:09:37	24.797	24.7763	24.797	0
2020-07-29 11:14:33	24.778	24.7781	24.778	0
2020-07-29 11:19:35	24.778	24.7799	24.778	0
2020-07-29 11:24:37	24.797	24.7818	24.797	0
2020-07-29 11:29:39	24.797	24.7837	24.797	0
2020-07-29 11:34:35	24.778	24.7837	24.778	0
2020-07-29 11:39:37	24.797	24.7856	24.797	0
2020-07-29 11:44:39	24.797	24.7875	24.797	0
2020-07-29 11:49:41	24.797	24.7894	24.797	0
2020-07-29 11:54:37	24.797	24.7913	24.797	0
2020-07-29 11:59:39	24.797	24.7913	24.797	0
2020-07-29 12:04:42	24.797	24.7932	24.797	0
2020-07-29 12:09:44	24.797	24.7951	24.797	0
2020-07-29 12:34:39	24.816	24.797	24.816	0
2020-07-29 12:39:42	24.816	24.7989	24.816	0
2020-07-29 12:44:44	24.816	24.8027	24.816	0
2020-07-29 12:49:46	24.816	24.8046	24.816	0
2020-07-29 12:54:42	24.797	24.8046	24.797	0
2020-07-29 12:59:44	24.797	24.8046	24.797	0
2020-07-29 13:04:47	24.797	24.8046	24.797	0
2020-07-29 13:09:49	24.816	24.8065	24.816	0
2020-07-29 13:14:45	24.816	24.8084	24.816	0
2020-07-29 13:19:47	24.816	24.8103	24.816	0
2020-07-29 13:24:50	24.816	24.8103	24.816	0
2020-07-29 13:29:52	24.816	24.8103	24.816	0
2020-07-29 13:34:47	24.816	24.8103	24.816	0
2020-07-29 13:39:50	24.816	24.8103	24.816	0
2020-07-29 13:44:52	24.816	24.8122	24.816	0
2020-07-29 13:49:54	24.835	24.816	24.835	0
2020-07-29 13:54:50	24.816	24.8179	24.816	0
2020-07-29 13:59:52	24.835	24.8198	24.835	0
2020-07-29 14:04:54	24.816	24.8198	24.816	0
2020-07-29 14:09:56	24.816	24.8198	24.816	0
2020-07-29 14:14:52	24.816	24.8198	24.816	0
2020-07-29 14:19:55	24.835	24.8217	24.835	0
2020-07-29 14:24:57	24.835	24.8236	24.835	0
2020-07-29 14:29:59	24.816	24.8236	24.816	0
2020-07-29 14:34:55	24.816	24.8236	24.816	0
2020-07-29 14:39:57	24.835	24.8236	24.835	0
2020-07-29 14:44:59	24.835	24.8255	24.835	0
2020-07-29 14:50:02	24.835	24.8255	24.835	0
2020-07-29 14:54:57	24.835	24.8274	24.835	0
2020-07-29 15:00:00	24.835	24.8293	24.835	0
2020-07-29 15:05:02	24.835	24.8312	24.835	0
2020-07-29 15:10:04	24.835	24.8312	24.835	0
2020-07-29 15:14:59	24.835	24.8312	24.835	0
2020-07-29 15:20:02	24.835	24.8331	24.835	0
2020-07-29 15:25:05	24.835	24.835	24.835	0
2020-07-29 15:30:07	24.853	24.8368	24.853	0
2020-07-29 15:35:03	24.835	24.8368	24.835	0
2020-07-29 15:40:05	24.835	24.8368	24.835	0
2020-07-29 15:45:07	24.835	24.8368	24.835	0
2020-07-29 15:50:09	24.835	24.8368	24.835	0
2020-07-29 15:55:05	24.835	24.8368	24.835	0
2020-07-29 16:00:08	24.835	24.8368	24.835	0
2020-07-29 16:05:11	24.853	24.8386	24.853	0
2020-07-29 16:10:13	24.835	24.8386	24.835	0
2020-07-29 16:15:09	24.835	24.8386	24.835	0
2020-07-29 16:20:11	24.853	24.8386	24.853	0
2020-07-29 16:25:14	24.853	24.8404	24.853	0
2020-07-29 16:30:15	24.853	24.8422	24.853	0
2020-07-29 16:35:11	24.853	24.844	24.853	0
2020-07-29 16:40:13	24.853	24.8458	24.853	0
2020-07-29 16:45:16	24.853	24.8476	24.853	0
2020-07-29 16:50:18	24.853	24.8494	24.853	0
2020-07-29 16:55:13	24.853	24.8494	24.853	0
2020-07-29 17:00:15	24.853	24.8512	24.853	0
2020-07-29 17:05:17	24.853	24.853	24.853	0
2020-07-29 17:10:20	24.853	24.853	24.853	0
2020-07-29 17:15:15	24.853	24.853	24.853	0
2020-07-29 17:20:18	24.853	24.853	24.853	0
2020-07-29 17:25:21	24.853	24.853	24.853	0
2020-07-29 17:30:23	24.835	24.8512	24.835	0
2020-07-29 17:35:19	24.853	24.8512	24.853	0
2020-07-29 17:40:21	24.853	24.8512	24.853	0
2020-07-29 17:45:24	24.853	24.8512	24.853	0
2020-07-29 17:50:26	24.853	24.8512	24.853	0
2020-07-29 17:55:22	24.853	24.8512	24.853	0
2020-07-29 18:00:24	24.853	24.8512	24.853	0
2020-07-29 18:05:26	24.853	24.8512	24.853	0
2020-07-29 18:10:28	24.853	24.8512	24.853	0
2020-07-29 18:13:23	24.853	24.8512	24.853	0
2020-07-29 18:18:25	24.853	24.853	24.853	0
2020-07-29 18:23:27	24.853	24.853	24.853	0
2020-07-29 18:28:29	24.853	24.853	24.853	0
2020-07-29 18:33:24	24.853	24.853	24.853	0
2020-07-29 18:38:26	24.853	24.853	24.853	0
2020-07-29 18:43:29	24.835	24.8512	24.835	0
2020-07-29 18:48:31	24.853	24.8512	24.853	0
2020-07-29 18:53:27	24.853	24.8512	24.853	0
2020-07-29 18:58:30	24.853	24.8512	24.853	0
2020-07-29 19:03:32	24.853	24.8512	24.853	0
2020-07-29 19:08:34	24.853	24.8512	24.853	0
2020-07-29 19:13:29	24.853	24.8512	24.853	0
2020-07-29 19:18:32	24.853	24.8512	24.853	0
2020-07-29 19:23:34	24.853	24.8512	24.853	0
2020-07-29 19:28:36	24.853	24.8512	24.853	0
2020-07-29 19:33:32	24.853	24.853	24.853	0
2020-07-29 19:38:34	24.853	24.853	24.853	0
2020-07-29 19:43:36	24.853	24.853	24.853	0
2020-07-29 19:48:38	24.853	24.853	24.853	0
2020-07-29 19:53:33	24.853	24.853	24.853	0
2020-07-29 19:58:36	24.853	24.853	24.853	0
2020-07-29 20:03:38	24.853	24.853	24.853	0
2020-07-29 20:08:40	24.853	24.853	24.853	0
2020-07-29 20:13:34	24.835	24.8512	24.835	0
2020-07-29 20:18:37	24.835	24.8494	24.835	0
2020-07-29 20:23:39	24.835	24.8476	24.835	0
2020-07-29 20:28:41	24.853	24.8476	24.853	0
2020-07-29 20:33:36	24.835	24.8458	24.835	0
2020-07-29 20:38:39	24.835	24.844	24.835	0
2020-07-29 20:43:41	24.853	24.844	24.853	0
2020-07-29 20:48:44	24.835	24.8422	24.835	0
2020-07-29 20:53:40	24.835	24.8404	24.835	0
2020-07-29 20:58:42	24.853	24.8404	24.853	0
2020-07-29 21:03:44	24.835	24.8404	24.835	0
2020-07-29 21:08:47	24.853	24.8422	24.853	0
2020-07-29 21:13:42	24.853	24.844	24.853	0
2020-07-29 21:18:45	24.853	24.844	24.853	0
2020-07-29 21:23:47	24.853	24.8458	24.853	0
2020-07-29 21:28:50	24.853	24.8476	24.853	0
2020-07-29 21:33:45	24.853	24.8476	24.853	0
2020-07-29 21:38:47	24.853	24.8494	24.853	0
2020-07-29 21:43:50	24.853	24.8512	24.853	0
2020-07-29 21:48:52	24.853	24.8512	24.853	0
2020-07-29 21:53:48	24.872	24.8549	24.872	0
2020-07-29 21:58:51	24.853	24.8549	24.853	0
2020-07-29 22:03:53	24.853	24.8549	24.853	0
2020-07-29 22:08:55	24.872	24.8568	24.872	0
2020-07-29 22:13:50	24.853	24.8568	24.853	0
2020-07-29 22:18:53	24.872	24.8587	24.872	0
2020-07-29 22:23:55	24.853	24.8587	24.853	0
2020-07-29 22:28:57	24.872	24.8606	24.872	0
2020-07-29 22:33:53	24.853	24.8606	24.853	0
2020-07-29 22:38:55	24.872	24.8625	24.872	0
2020-07-29 22:43:58	24.872	24.8625	24.872	0
2020-07-29 22:49:00	24.872	24.8644	24.872	0
2020-07-29 22:53:55	24.872	24.8663	24.872	0
2020-07-29 22:58:57	24.872	24.8663	24.872	0
2020-07-29 23:03:59	24.872	24.8682	24.872	0
2020-07-29 23:09:02	24.872	24.8682	24.872	0
2020-07-29 23:13:57	24.872	24.8701	24.872	0
2020-07-29 23:18:59	24.872	24.8701	24.872	0
2020-07-29 23:24:01	24.872	24.872	24.872	0
2020-07-29 23:29:04	24.872	24.872	24.872	0
2020-07-29 23:33:59	24.872	24.872	24.872	0
2020-07-29 23:39:02	24.872	24.872	24.872	0
2020-07-29 23:44:05	24.872	24.872	24.872	0
2020-07-29 23:49:07	24.872	24.872	24.872	0
2020-07-29 23:54:02	24.872	24.872	24.872	0
2020-07-29 23:59:05	24.872	24.872	24.872	0
2020-07-30 00:04:04	24.891	24.8739	24.891	0
2020-07-30 00:09:06	24.872	24.8739	24.872	0
2020-07-30 00:14:08	24.872	24.8739	24.872	0
2020-07-30 00:19:11	24.872	24.8739	24.872	0
2020-07-30 00:24:06	24.872	24.8739	24.872	0
2020-07-30 00:29:09	24.872	24.8739	24.872	0
2020-07-30 00:34:11	24.872	24.8739	24.872	0
2020-07-30 00:39:13	24.872	24.8739	24.872	0
2020-07-30 00:44:09	24.891	24.8758	24.891	0
2020-07-30 00:49:11	24.872	24.8758	24.872	0
2020-07-30 00:54:13	24.872	24.8739	24.872	0
2020-07-30 00:59:16	24.872	24.8739	24.872	0
2020-07-30 01:04:11	24.872	24.8739	24.872	0
2020-07-30 01:09:14	24.872	24.8739	24.872	0
2020-07-30 01:14:16	24.872	24.8739	24.872	0
2020-07-30 01:19:19	24.872	24.8739	24.872	0
2020-07-30 01:24:14	24.872	24.8739	24.872	0
2020-07-30 01:29:17	24.872	24.8739	24.872	0
2020-07-30 01:34:19	24.891	24.8739	24.891	0
2020-07-30 01:39:21	24.872	24.8739	24.872	0
2020-07-30 01:44:17	24.872	24.8739	24.872	0
2020-07-30 01:49:19	24.872	24.8739	24.872	0
2020-07-30 01:54:22	24.872	24.8739	24.872	0
2020-07-30 01:59:24	24.872	24.8739	24.872	0
2020-07-30 02:04:19	24.872	24.8739	24.872	0
2020-07-30 02:09:22	24.872	24.8739	24.872	0
2020-07-30 02:14:24	24.872	24.8739	24.872	0
2020-07-30 02:19:27	24.872	24.8739	24.872	0
2020-07-30 02:24:22	24.872	24.872	24.872	0
2020-07-30 02:29:24	24.891	24.8739	24.891	0
2020-07-30 02:34:25	24.891	24.8758	24.891	0
2020-07-30 02:39:28	24.872	24.8758	24.872	0
2020-07-30 02:44:25	24.872	24.8758	24.872	0
2020-07-30 02:49:26	24.872	24.8758	24.872	0
2020-07-30 02:54:27	24.891	24.8777	24.891	0
2020-07-30 03:01:06	24.8721	24.87771	24.8721	0
2020-07-30 03:01:14	24.872	24.87771	24.872	0
2020-07-30 03:06:15	24.891	24.87961	24.891	0
2020-07-30 03:11:19	24.872	24.87961	24.872	0
2020-07-30 03:16:19	24.872	24.87771	24.872	0
2020-07-30 03:21:16	24.872	24.87581	24.872	0
2020-07-30 03:26:20	24.872	24.87581	24.872	0
2020-07-30 03:31:20	24.872	24.87581	24.872	0
2020-07-30 03:36:21	24.872	24.87581	24.872	0
2020-07-30 03:41:18	24.853	24.87201	24.853	0
2020-07-30 03:46:22	24.872	24.872	24.872	0
2020-07-30 03:51:22	24.872	24.872	24.872	0
2020-07-30 03:56:23	24.872	24.8701	24.872	0
2020-07-30 04:01:21	24.872	24.8701	24.872	0
2020-07-30 04:06:22	24.891	24.872	24.891	0
2020-07-30 04:11:24	24.872	24.872	24.872	0
2020-07-30 04:16:25	24.872	24.872	24.872	0
2020-07-30 04:21:23	24.891	24.8739	24.891	0
2020-07-30 04:26:26	24.872	24.8739	24.872	0
2020-07-30 04:31:27	24.872	24.8758	24.872	0
2020-07-30 04:36:28	24.872	24.8758	24.872	0
2020-07-30 04:41:26	24.872	24.8758	24.872	0
2020-07-30 04:46:27	24.872	24.8758	24.872	0
2020-07-30 04:51:27	24.872	24.8758	24.872	0
2020-07-30 04:56:28	24.872	24.8739	24.872	0
2020-07-30 05:01:29	24.853	24.872	24.853	0
2020-07-30 05:06:33	24.872	24.872	24.872	0
2020-07-30 05:11:36	24.872	24.8701	24.872	0
2020-07-30 05:16:39	24.872	24.8701	24.872	0
2020-07-30 05:21:31	24.872	24.8701	24.872	0
2020-07-30 05:26:35	24.872	24.8701	24.872	0
2020-07-30 05:31:37	24.853	24.8682	24.853	0
2020-07-30 05:36:39	24.853	24.8663	24.853	0
2020-07-30 05:41:35	24.853	24.8644	24.853	0
2020-07-30 05:44:04	24.853	24.8625	24.853	0
2020-07-30 05:49:07	24.853	24.8625	24.853	0
2020-07-30 05:54:09	24.816	24.8569	24.816	0
2020-07-30 05:59:11	24.816	24.8513	24.816	0
2020-07-30 06:04:07	24.816	24.8457	24.816	0
2020-07-30 06:09:09	24.76	24.8345	24.76	0
2020-07-30 06:14:11	24.666	24.8139	24.666	0
2020-07-30 06:19:11	24.553	24.7839	24.553	0
2020-07-30 06:24:10	24.459	24.7445	24.459	0
2020-07-30 06:29:14	24.365	24.6957	24.365	0
2020-07-30 06:34:16	24.29	24.6394	24.29	0
2020-07-30 06:39:19	24.234	24.5775	24.234	0
2020-07-30 06:43:41	24.234	24.5193	24.234	0
2020-07-30 06:44:14	24.234	24.4611	24.234	0
2020-07-30 06:49:16	24.271	24.4066	24.271	0
2020-07-30 06:54:19	24.29	24.3596	24.29	0
2020-07-30 06:59:21	24.309	24.3239	24.309	0
2020-07-30 07:04:32	24.271	24.2957	24.271	0
2020-07-30 07:09:35	24.253	24.2751	24.253	0
2020-07-30 07:14:37	24.14	24.2526	24.14	0
2020-07-30 07:19:39	24.046	24.2282	24.046	0
2020-07-30 07:24:35	23.951	24.1999	23.951	0
2020-07-30 07:29:37	23.895	24.166	23.895	0
2020-07-30 07:34:39	23.838	24.1264	23.838	0
2020-07-30 07:39:42	23.782	24.0775	23.782	0
2020-07-30 07:44:37	23.763	24.0248	23.763	0
2020-07-30 07:47:58	23.763	23.9702	23.763	0
2020-07-30 07:53:01	23.744	23.9175	23.744	0
2020-07-30 07:58:03	23.725	23.8647	23.725	0
2020-07-30 08:03:05	23.725	23.8232	23.725	0
2020-07-30 08:08:01	23.744	23.793	23.744	0
2020-07-30 08:13:03	23.763	23.7742	23.763	0
2020-07-30 08:18:06	23.782	23.7629	23.782	0
2020-07-30 08:23:08	23.763	23.7554	23.763	0
2020-07-30 08:28:02	23.801	23.7573	23.801	0
2020-07-30 08:33:04	23.801	23.7611	23.801	0
2020-07-30 08:38:05	23.782	23.763	23.782	0
2020-07-30 08:43:06	23.801	23.7687	23.801	0
2020-07-30 08:48:03	23.801	23.7763	23.801	0
2020-07-30 08:53:05	23.819	23.7857	23.819	0
2020-07-30 08:58:06	23.819	23.7932	23.819	0
2020-07-30 09:03:08	23.801	23.797	23.801	0
2020-07-30 09:08:05	23.819	23.8007	23.819	0
2020-07-30 09:13:06	23.838	23.8082	23.838	0
2020-07-30 09:18:07	23.838	23.8119	23.838	0
2020-07-30 09:23:08	23.857	23.8175	23.857	0
2020-07-30 09:28:05	23.895	23.8288	23.895	0
2020-07-30 09:33:07	23.895	23.8382	23.895	0
2020-07-30 09:38:08	23.895	23.8476	23.895	0
2020-07-30 09:43:09	23.914	23.8571	23.914	0
2020-07-30 09:48:06	23.914	23.8666	23.914	0
2020-07-30 09:53:07	23.914	23.8779	23.914	0
2020-07-30 09:58:08	23.932	23.8892	23.932	0
2020-07-30 10:03:09	23.932	23.8986	23.932	0
2020-07-30 10:08:06	23.932	23.908	23.932	0
2020-07-30 10:13:07	23.97	23.9193	23.97	0
2020-07-30 10:18:08	23.97	23.9268	23.97	0
2020-07-30 10:23:10	23.97	23.9343	23.97	0
2020-07-30 10:28:07	24.008	23.9456	24.008	0
2020-07-30 10:33:08	24.008	23.955	24.008	0
2020-07-30 10:38:09	24.027	23.9663	24.027	0
2020-07-30 10:43:10	24.027	23.9776	24.027	0
2020-07-30 10:48:07	24.046	23.989	24.046	0
2020-07-30 10:53:08	24.046	24.0004	24.046	0
2020-07-30 10:58:09	24.064	24.0136	24.064	0
2020-07-30 11:03:10	24.064	24.023	24.064	0
2020-07-30 11:08:07	24.064	24.0324	24.064	0
2020-07-30 11:13:09	24.102	24.0456	24.102	0
2020-07-30 11:18:11	24.121	24.0569	24.121	0
2020-07-30 11:23:12	24.121	24.0682	24.121	0
2020-07-30 11:28:09	24.159	24.0814	24.159	0
2020-07-30 11:33:10	24.177	24.0964	24.177	0
2020-07-30 11:38:11	24.177	24.1095	24.177	0
2020-07-30 11:43:13	24.215	24.1264	24.215	0
2020-07-30 11:48:10	24.215	24.1415	24.215	0
2020-07-30 11:53:11	24.215	24.1566	24.215	0
2020-07-30 11:58:12	24.234	24.1736	24.234	0
2020-07-30 12:03:13	24.253	24.1887	24.253	0
2020-07-30 12:08:10	24.253	24.2019	24.253	0
2020-07-30 12:13:11	24.253	24.2151	24.253	0
2020-07-30 12:18:12	24.271	24.2263	24.271	0
2020-07-30 12:23:14	24.29	24.2376	24.29	0
2020-07-30 12:28:11	24.29	24.2489	24.29	0
2020-07-30 12:33:12	24.309	24.2583	24.309	0
2020-07-30 12:38:13	24.328	24.2696	24.328	0
2020-07-30 12:43:14	24.328	24.2809	24.328	0
2020-07-30 12:48:11	24.347	24.2922	24.347	0
2020-07-30 12:53:13	24.347	24.3016	24.347	0
2020-07-30 12:58:14	24.365	24.3128	24.365	0
2020-07-30 13:03:16	24.365	24.324	24.365	0
2020-07-30 13:08:12	24.384	24.3353	24.384	0
2020-07-30 13:13:14	24.384	24.3447	24.384	0
2020-07-30 13:18:15	24.384	24.3541	24.384	0
2020-07-30 13:23:16	24.384	24.3616	24.384	0
2020-07-30 13:28:13	24.403	24.3691	24.403	0
2020-07-30 13:33:14	24.403	24.3766	24.403	0
2020-07-30 13:38:16	24.403	24.3822	24.403	0
2020-07-30 13:43:17	24.441	24.3916	24.441	0
2020-07-30 13:48:16	24.478	24.4029	24.478	0
2020-07-30 13:53:16	24.497	24.4161	24.497	0
2020-07-30 13:58:18	24.534	24.4311	24.534	0
2020-07-30 14:03:19	24.572	24.4499	24.572	0
2020-07-30 14:08:16	24.61	24.4725	24.61	0
2020-07-30 14:13:18	24.628	24.4969	24.628	0
2020-07-30 14:18:20	24.647	24.5213	24.647	0
2020-07-30 14:23:21	24.666	24.5476	24.666	0
2020-07-30 14:28:18	24.703	24.5776	24.703	0
2020-07-30 14:33:19	24.722	24.6057	24.722	0
2020-07-30 14:38:20	24.741	24.632	24.741	0
2020-07-30 14:43:21	24.778	24.6601	24.778	0
2020-07-30 14:48:20	24.76	24.6827	24.76	0
2020-07-30 14:53:22	24.797	24.7052	24.797	0
2020-07-30 14:58:23	24.797	24.7239	24.797	0
2020-07-30 15:03:24	24.816	24.7427	24.816	0
2020-07-30 15:08:21	24.835	24.7615	24.835	0
2020-07-30 15:13:22	24.835	24.7784	24.835	0
2020-07-30 15:18:23	24.853	24.7934	24.853	0
2020-07-30 15:23:25	24.853	24.8065	24.853	0
2020-07-30 15:28:22	24.872	24.8196	24.872	0
2020-07-30 15:33:23	24.872	24.829	24.872	0
2020-07-30 15:38:24	24.872	24.8402	24.872	0
2020-07-30 15:43:25	24.891	24.8496	24.891	0
2020-07-30 15:48:22	24.891	24.859	24.891	0
2020-07-30 15:53:23	24.91	24.8684	24.91	0
2020-07-30 15:58:25	24.928	24.8777	24.928	0
2020-07-30 16:03:26	24.928	24.887	24.928	0
2020-07-30 16:08:23	24.928	24.8945	24.928	0
2020-07-30 16:13:24	24.91	24.9002	24.91	0
2020-07-30 16:18:25	24.928	24.9058	24.928	0
2020-07-30 16:23:26	24.928	24.9114	24.928	0
2020-07-30 16:28:24	24.947	24.9189	24.947	0
2020-07-30 16:33:25	24.928	24.9226	24.928	0
2020-07-30 16:38:26	24.928	24.9263	24.928	0
2020-07-30 16:43:27	24.947	24.93	24.947	0
2020-07-30 16:48:24	24.947	24.9319	24.947	0
2020-07-30 16:53:25	24.966	24.9357	24.966	0
2020-07-30 16:58:27	24.947	24.9376	24.947	0
2020-07-30 17:03:29	24.947	24.9413	24.947	0
2020-07-30 17:08:26	24.966	24.9451	24.966	0
2020-07-30 17:13:27	24.966	24.9489	24.966	0
2020-07-30 17:18:28	24.966	24.9508	24.966	0
2020-07-30 17:23:29	24.966	24.9546	24.966	0
2020-07-30 17:28:26	24.947	24.9565	24.947	0
2020-07-30 17:33:27	24.966	24.9584	24.966	0
2020-07-30 17:38:29	24.966	24.9603	24.966	0
2020-07-30 17:43:31	24.966	24.9603	24.966	0
2020-07-30 17:48:27	24.966	24.9622	24.966	0
2020-07-30 17:53:29	24.966	24.9641	24.966	0
2020-07-30 17:58:30	24.966	24.9641	24.966	0
2020-07-30 18:03:31	24.966	24.9641	24.966	0
2020-07-30 18:08:28	24.966	24.9641	24.966	0
2020-07-30 18:13:30	24.966	24.9641	24.966	0
2020-07-30 18:18:31	24.966	24.966	24.966	0
2020-07-30 18:23:32	24.966	24.966	24.966	0
2020-07-30 18:28:29	24.966	24.966	24.966	0
2020-07-30 18:33:30	24.966	24.966	24.966	0
2020-07-30 18:38:31	24.966	24.966	24.966	0
2020-07-30 18:43:32	24.966	24.966	24.966	0
2020-07-30 18:48:29	24.966	24.966	24.966	0
2020-07-30 18:53:31	24.966	24.966	24.966	0
2020-07-30 18:58:32	24.966	24.966	24.966	0
2020-07-30 19:03:34	24.947	24.9641	24.947	0
2020-07-30 19:08:31	24.966	24.9641	24.966	0
2020-07-30 19:13:32	24.984	24.9659	24.984	0
2020-07-30 19:18:33	24.966	24.9659	24.966	0
2020-07-30 19:23:35	24.966	24.9659	24.966	0
2020-07-30 19:28:32	24.966	24.9659	24.966	0
2020-07-30 19:33:33	24.966	24.9659	24.966	0
2020-07-30 19:38:35	24.966	24.9659	24.966	0
2020-07-30 19:43:37	24.966	24.9659	24.966	0
2020-07-30 19:48:34	24.947	24.964	24.947	0
2020-07-30 19:53:35	24.966	24.9659	24.966	0
2020-07-30 19:58:36	24.966	24.9659	24.966	0
2020-07-30 20:03:38	24.966	24.9641	24.966	0
2020-07-30 20:08:35	24.966	24.9641	24.966	0
2020-07-30 20:13:36	24.966	24.9641	24.966	0
2020-07-30 20:18:38	24.966	24.9641	24.966	0
2020-07-30 20:23:39	24.966	24.9641	24.966	0
2020-07-30 20:28:36	24.966	24.9641	24.966	0
2020-07-30 20:33:37	24.966	24.9641	24.966	0
2020-07-30 20:38:39	24.947	24.9641	24.947	0
2020-07-30 20:43:40	24.966	24.9641	24.966	0
2020-07-30 20:48:36	24.966	24.9641	24.966	0
2020-07-30 20:53:38	24.947	24.9622	24.947	0
2020-07-30 20:58:39	24.947	24.9603	24.947	0
2020-07-30 21:03:41	24.947	24.9584	24.947	0
2020-07-30 21:08:37	24.966	24.9584	24.966	0
2020-07-30 21:13:38	24.947	24.9565	24.947	0
2020-07-30 21:18:40	24.966	24.9565	24.966	0
2020-07-30 21:23:41	24.966	24.9565	24.966	0
2020-07-30 21:28:38	24.966	24.9584	24.966	0
2020-07-30 21:33:39	24.966	24.9584	24.966	0
2020-07-30 21:38:41	24.966	24.9584	24.966	0
2020-07-30 21:43:41	24.947	24.9584	24.947	0
2020-07-30 21:48:38	24.966	24.9603	24.966	0
2020-07-30 21:53:39	24.966	24.9622	24.966	0
2020-07-30 21:55:02	24.966	24.9622	24.966	0
2020-07-30 22:00:03	24.966	24.9641	24.966	0
2020-07-30 22:05:04	24.947	24.9622	24.947	0
2020-07-30 22:10:06	24.966	24.9622	24.966	0
2020-07-30 22:15:05	24.966	24.9622	24.966	0
2020-07-30 22:20:06	24.966	24.9622	24.966	0
2020-07-30 22:25:07	24.966	24.9622	24.966	0
2020-07-30 22:30:08	24.966	24.9641	24.966	0
2020-07-30 22:35:05	24.947	24.9622	24.947	0
2020-07-30 22:40:06	24.947	24.9603	24.947	0
2020-07-30 22:45:08	24.947	24.9584	24.947	0
2020-07-30 22:50:09	24.947	24.9565	24.947	0
2020-07-30 22:55:06	24.947	24.9565	24.947	0
2020-07-30 23:00:07	24.947	24.9546	24.947	0
2020-07-30 23:05:08	24.947	24.9527	24.947	0
2020-07-30 23:10:09	24.947	24.9508	24.947	0
2020-07-30 23:15:08	24.947	24.9489	24.947	0
2020-07-30 23:20:10	24.947	24.947	24.947	0
2020-07-30 23:25:11	24.947	24.947	24.947	0
2020-07-30 23:30:12	24.947	24.947	24.947	0
2020-07-30 23:35:09	24.966	24.9489	24.966	0
2020-07-30 23:40:11	24.947	24.9489	24.947	0
2020-07-30 23:45:12	24.947	24.9489	24.947	0
2020-07-30 23:50:13	24.947	24.9489	24.947	0
2020-07-30 23:55:10	24.947	24.9489	24.947	0
2020-07-31 00:00:12	24.947	24.9489	24.947	0
2020-07-31 00:05:13	24.947	24.9489	24.947	0
2020-07-31 00:10:14	24.947	24.9489	24.947	0
2020-07-31 00:15:11	24.947	24.9489	24.947	0
2020-07-31 00:20:12	24.947	24.9489	24.947	0
2020-07-31 00:25:14	24.947	24.947	24.947	0
2020-07-31 00:30:15	24.947	24.947	24.947	0
2020-07-31 00:35:12	24.947	24.947	24.947	0
2020-07-31 00:40:13	24.947	24.947	24.947	0
2020-07-31 00:45:14	24.947	24.947	24.947	0
2020-07-31 00:50:15	24.947	24.947	24.947	0
2020-07-31 00:55:12	24.947	24.947	24.947	0
2020-07-31 01:00:14	24.947	24.947	24.947	0
2020-07-31 01:05:15	24.947	24.947	24.947	0
2020-07-31 01:10:16	24.947	24.947	24.947	0
2020-07-31 01:15:13	24.947	24.947	24.947	0
2020-07-31 01:20:14	24.947	24.947	24.947	0
2020-07-31 01:25:16	24.947	24.947	24.947	0
2020-07-31 01:30:17	24.947	24.947	24.947	0
2020-07-31 01:35:13	24.947	24.947	24.947	0
2020-07-31 01:40:15	24.947	24.947	24.947	0
2020-07-31 01:45:16	24.947	24.947	24.947	0
2020-07-31 01:50:17	24.928	24.9451	24.928	0
2020-07-31 01:55:14	24.928	24.9432	24.928	0
2020-07-31 02:00:16	24.947	24.9432	24.947	0
2020-07-31 02:05:16	24.928	24.9413	24.928	0
2020-07-31 02:10:18	24.928	24.9394	24.928	0
2020-07-31 02:15:15	24.928	24.9375	24.928	0
2020-07-31 02:20:16	24.947	24.9375	24.947	0
2020-07-31 02:25:17	24.928	24.9356	24.928	0
2020-07-31 02:30:19	24.928	24.9337	24.928	0
2020-07-31 02:35:16	24.928	24.9318	24.928	0
2020-07-31 02:40:16	24.928	24.9318	24.928	0
2020-07-31 02:45:18	24.928	24.9318	24.928	0
2020-07-31 02:50:20	24.928	24.9299	24.928	0
2020-07-31 02:55:17	24.928	24.9299	24.928	0
2020-07-31 03:01:24	24.91	24.9281	24.91	0
2020-07-31 03:06:25	24.928	24.9281	24.928	0
2020-07-31 03:11:27	24.947	24.9281	24.947	0
2020-07-31 03:16:28	24.928	24.9281	24.928	0
2020-07-31 03:21:28	24.928	24.9281	24.928	0
2020-07-31 03:26:29	24.928	24.9281	24.928	0
2020-07-31 03:31:30	24.928	24.9281	24.928	0
2020-07-31 03:36:31	24.928	24.9281	24.928	0
2020-07-31 03:41:28	24.928	24.9281	24.928	0
2020-07-31 03:46:29	24.91	24.9263	24.91	0
2020-07-31 03:51:30	24.928	24.9281	24.928	0
2020-07-31 03:56:31	24.928	24.9281	24.928	0
2020-07-31 04:01:29	24.928	24.9262	24.928	0
2020-07-31 04:06:30	24.928	24.9262	24.928	0
2020-07-31 04:11:32	24.928	24.9262	24.928	0
2020-07-31 04:16:33	24.928	24.9262	24.928	0
2020-07-31 04:21:30	24.947	24.9281	24.947	0
2020-07-31 04:26:31	24.928	24.9281	24.928	0
2020-07-31 04:31:33	24.947	24.93	24.947	0
2020-07-31 04:36:34	24.928	24.9318	24.928	0
2020-07-31 04:41:31	24.928	24.9318	24.928	0
2020-07-31 04:46:32	24.928	24.9318	24.928	0
2020-07-31 04:51:34	24.928	24.9318	24.928	0
2020-07-31 04:56:36	24.928	24.9318	24.928	0
2020-07-31 05:01:33	24.928	24.9318	24.928	0
2020-07-31 05:06:35	24.928	24.9318	24.928	0
2020-07-31 05:11:36	24.928	24.9299	24.928	0
2020-07-31 05:16:37	24.928	24.9299	24.928	0
2020-07-31 05:21:34	24.928	24.928	24.928	0
2020-07-31 05:26:36	24.928	24.928	24.928	0
2020-07-31 05:31:38	24.928	24.928	24.928	0
2020-07-31 05:36:39	24.928	24.928	24.928	0
2020-07-31 05:41:36	24.947	24.9299	24.947	0
2020-07-31 05:46:37	24.928	24.9299	24.928	0
2020-07-31 05:51:08	24.853	24.9224	24.853	0
2020-07-31 05:56:10	24.703	24.8999	24.703	0
2020-07-31 05:58:39	24.628	24.8699	24.628	0
2020-07-31 06:01:37	24.553	24.8324	24.553	0
2020-07-31 06:04:39	24.459	24.7855	24.459	0
2020-07-31 06:08:55	24.347	24.7274	24.347	0
2020-07-31 06:13:57	24.234	24.658	24.234	0
2020-07-31 06:18:58	24.14	24.5792	24.14	0
2020-07-31 06:21:38	24.083	24.4928	24.083	0
2020-07-31 06:26:38	24.027	24.4027	24.027	0
2020-07-31 06:31:39	23.97	24.3144	23.97	0
2020-07-31 06:36:41	23.932	24.2373	23.932	0
2020-07-31 06:41:40	23.932	24.1677	23.932	0
2020-07-31 06:46:42	23.914	24.1038	23.914	0
2020-07-31 06:51:43	23.895	24.0474	23.895	0
2020-07-31 06:56:45	23.895	24.0022	23.895	0
2020-07-31 07:01:42	23.895	23.9683	23.895	0
2020-07-31 07:06:43	23.895	23.9438	23.895	0
2020-07-31 07:11:45	23.895	23.925	23.895	0
2020-07-31 07:16:46	23.895	23.9118	23.895	0
2020-07-31 07:21:43	23.914	23.9062	23.914	0
2020-07-31 07:26:44	23.914	23.9044	23.914	0
2020-07-31 07:31:46	23.932	23.9044	23.932	0
2020-07-31 07:36:47	23.932	23.9062	23.932	0
2020-07-31 07:41:44	23.951	23.9118	23.951	0
2020-07-31 07:46:46	23.97	23.9193	23.97	0
2020-07-31 07:51:47	23.989	23.9287	23.989	0
2020-07-31 07:56:48	24.008	23.94	24.008	0
2020-07-31 08:01:45	24.027	23.9532	24.027	0
2020-07-31 08:06:47	24.046	23.9683	24.046	0
2020-07-31 08:11:48	24.046	23.9815	24.046	0
2020-07-31 08:16:49	24.083	23.9984	24.083	0
2020-07-31 08:18:12	24.102	24.0154	24.102	0
2020-07-31 08:23:13	24.159	24.0381	24.159	0
2020-07-31 08:28:14	24.196	24.0626	24.196	0
2020-07-31 08:33:16	24.234	24.089	24.234	0
2020-07-31 08:38:14	24.271	24.1172	24.271	0
2020-07-31 08:43:15	24.29	24.1454	24.29	0
2020-07-31 08:48:17	24.328	24.1755	24.328	0
2020-07-31 08:53:18	24.347	24.2056	24.347	0
2020-07-31 08:58:14	24.384	24.2394	24.384	0
2020-07-31 09:03:15	24.403	24.2714	24.403	0
2020-07-31 09:08:17	24.422	24.3034	24.422	0
2020-07-31 09:13:17	24.441	24.3316	24.441	0
2020-07-31 09:18:16	24.478	24.3598	24.478	0
2020-07-31 09:23:18	24.497	24.3861	24.497	0
2020-07-31 09:28:19	24.497	24.4087	24.497	0
2020-07-31 09:33:20	24.516	24.4313	24.516	0
2020-07-31 09:38:19	24.534	24.4519	24.534	0
2020-07-31 09:43:20	24.553	24.4725	24.553	0
2020-07-31 09:48:21	24.572	24.4913	24.572	0
2020-07-31 09:53:22	24.591	24.5101	24.591	0
2020-07-31 09:58:19	24.61	24.5289	24.61	0
2020-07-31 10:03:20	24.61	24.5458	24.61	0
2020-07-31 10:08:21	24.61	24.559	24.61	0
2020-07-31 10:13:22	24.628	24.5721	24.628	0
2020-07-31 10:18:21	24.647	24.5871	24.647	0
2020-07-31 10:23:22	24.647	24.6002	24.647	0
2020-07-31 10:28:23	24.666	24.6134	24.666	0
2020-07-31 10:33:24	24.647	24.6228	24.647	0
2020-07-31 10:38:23	24.685	24.6341	24.685	0
2020-07-31 10:43:24	24.685	24.6435	24.685	0
2020-07-31 10:48:25	24.703	24.6528	24.703	0
2020-07-31 10:53:26	24.703	24.6621	24.703	0
2020-07-31 10:58:25	24.703	24.6714	24.703	0
2020-07-31 11:03:26	24.703	24.6789	24.703	0
2020-07-31 11:08:27	24.703	24.6845	24.703	0
2020-07-31 11:13:28	24.722	24.692	24.722	0
2020-07-31 11:18:27	24.741	24.6995	24.741	0
2020-07-31 11:23:28	24.722	24.707	24.722	0
2020-07-31 11:28:29	24.741	24.7126	24.741	0
2020-07-31 11:33:30	24.741	24.7182	24.741	0
2020-07-31 11:38:29	24.741	24.722	24.741	0
2020-07-31 11:43:30	24.741	24.7258	24.741	0
2020-07-31 11:48:31	24.741	24.7296	24.741	0
2020-07-31 11:53:32	24.76	24.7353	24.76	0
2020-07-31 11:58:31	24.76	24.741	24.76	0
2020-07-31 12:03:31	24.76	24.7448	24.76	0
2020-07-31 12:08:33	24.76	24.7467	24.76	0
2020-07-31 12:13:34	24.778	24.7523	24.778	0
2020-07-31 12:18:33	24.778	24.756	24.778	0
2020-07-31 12:23:34	24.778	24.7597	24.778	0
2020-07-31 12:28:35	24.778	24.7634	24.778	0
2020-07-31 12:33:36	24.797	24.769	24.797	0
2020-07-31 12:38:35	24.797	24.7746	24.797	0
2020-07-31 12:43:36	24.797	24.7783	24.797	0
2020-07-31 12:48:37	24.797	24.782	24.797	0
2020-07-31 12:53:37	24.797	24.7857	24.797	0
2020-07-31 12:58:35	24.797	24.7894	24.797	0
2020-07-31 13:03:36	24.816	24.7932	24.816	0
2020-07-31 13:08:38	24.816	24.797	24.816	0
2020-07-31 13:13:39	24.816	24.8008	24.816	0
2020-07-31 13:18:38	24.816	24.8046	24.816	0
2020-07-31 13:23:39	24.816	24.8065	24.816	0
2020-07-31 13:28:40	24.816	24.8084	24.816	0
2020-07-31 13:33:41	24.835	24.8122	24.835	0
2020-07-31 13:38:40	24.816	24.8141	24.816	0
2020-07-31 13:43:41	24.835	24.8179	24.835	0
2020-07-31 13:48:42	24.835	24.8217	24.835	0
2020-07-31 13:53:43	24.835	24.8236	24.835	0
2020-07-31 13:58:42	24.835	24.8255	24.835	0
2020-07-31 14:03:43	24.816	24.8255	24.816	0
2020-07-31 14:08:45	24.835	24.8274	24.835	0
2020-07-31 14:13:46	24.835	24.8293	24.835	0
2020-07-31 14:18:43	24.835	24.8312	24.835	0
2020-07-31 14:23:44	24.835	24.8312	24.835	0
2020-07-31 14:28:45	24.853	24.8349	24.853	0
2020-07-31 14:33:47	24.835	24.8349	24.835	0
2020-07-31 14:38:35	24.835	24.8349	24.835	0
2020-07-31 14:43:36	24.853	24.8367	24.853	0
2020-07-31 14:48:37	24.835	24.8367	24.835	0
2020-07-31 14:53:38	24.853	24.8404	24.853	0
2020-07-31 14:58:37	24.835	24.8404	24.835	0
2020-07-31 15:03:38	24.853	24.8422	24.853	0
2020-07-31 15:08:40	24.853	24.844	24.853	0
2020-07-31 15:13:42	24.853	24.8458	24.853	0
2020-07-31 15:18:38	24.853	24.8458	24.853	0
2020-07-31 15:23:39	24.853	24.8476	24.853	0
2020-07-31 15:28:41	24.853	24.8494	24.853	0
2020-07-31 15:33:42	24.872	24.8513	24.872	0
2020-07-31 15:38:38	24.872	24.855	24.872	0
2020-07-31 15:43:40	24.853	24.855	24.853	0
2020-07-31 15:48:41	24.872	24.8587	24.872	0
2020-07-31 15:53:43	24.853	24.8587	24.853	0
2020-07-31 15:58:39	24.853	24.8587	24.853	0
2020-07-31 16:03:40	24.853	24.8587	24.853	0
2020-07-31 16:08:42	24.872	24.8606	24.872	0
2020-07-31 16:13:43	24.853	24.8606	24.853	0
2020-07-31 16:18:40	24.853	24.8606	24.853	0
2020-07-31 16:23:41	24.872	24.8606	24.872	0
2020-07-31 16:28:43	24.872	24.8606	24.872	0
2020-07-31 16:33:43	24.872	24.8625	24.872	0
2020-07-31 16:38:41	24.872	24.8625	24.872	0
2020-07-31 16:43:42	24.872	24.8644	24.872	0
2020-07-31 16:48:43	24.872	24.8663	24.872	0
2020-07-31 16:53:44	24.872	24.8682	24.872	0
2020-07-31 16:58:41	24.872	24.8682	24.872	0
2020-07-31 17:03:42	24.872	24.8701	24.872	0
2020-07-31 17:08:43	24.872	24.872	24.872	0
2020-07-31 17:13:44	24.872	24.872	24.872	0
2020-07-31 17:18:41	24.872	24.872	24.872	0
2020-07-31 17:23:43	24.872	24.872	24.872	0
2020-07-31 17:28:44	24.872	24.872	24.872	0
2020-07-31 17:33:45	24.891	24.8739	24.891	0
2020-07-31 17:38:42	24.891	24.8758	24.891	0
2020-07-31 17:43:43	24.872	24.8758	24.872	0
2020-07-31 17:48:44	24.872	24.8758	24.872	0
2020-07-31 17:53:46	24.891	24.8777	24.891	0
2020-07-31 17:58:43	24.891	24.8796	24.891	0
2020-07-31 18:03:44	24.872	24.8796	24.872	0
2020-07-31 18:08:45	24.872	24.8796	24.872	0
2020-07-31 18:13:46	24.891	24.8815	24.891	0
2020-07-31 18:18:43	24.872	24.8815	24.872	0
2020-07-31 18:23:44	24.891	24.8815	24.891	0
2020-07-31 18:28:45	24.891	24.8815	24.891	0
2020-07-31 18:33:47	24.891	24.8834	24.891	0
2020-07-31 18:38:44	24.872	24.8834	24.872	0
2020-07-31 18:43:45	24.891	24.8834	24.891	0
2020-07-31 18:48:46	24.872	24.8815	24.872	0
2020-07-31 18:53:48	24.891	24.8834	24.891	0
2020-07-31 18:58:46	24.891	24.8853	24.891	0
2020-07-31 19:03:47	24.891	24.8853	24.891	0
2020-07-31 19:08:49	24.891	24.8872	24.891	0
2020-07-31 19:13:50	24.872	24.8853	24.872	0
2020-07-31 19:18:47	24.891	24.8853	24.891	0
2020-07-31 19:23:48	24.891	24.8853	24.891	0
2020-07-31 19:28:50	24.891	24.8872	24.891	0
2020-07-31 19:33:51	24.891	24.8872	24.891	0
2020-07-31 19:38:47	24.872	24.8872	24.872	0
2020-07-31 19:43:48	24.891	24.8872	24.891	0
2020-07-31 19:48:50	24.891	24.8872	24.891	0
2020-07-31 19:53:51	24.891	24.8872	24.891	0
2020-07-31 19:58:48	24.891	24.8872	24.891	0
2020-07-31 20:03:50	24.891	24.8891	24.891	0
2020-07-31 20:08:51	24.891	24.8891	24.891	0
2020-07-31 20:13:52	24.891	24.8891	24.891	0
2020-07-31 20:18:49	24.891	24.8891	24.891	0
2020-07-31 20:23:51	24.891	24.8891	24.891	0
2020-07-31 20:28:52	24.891	24.891	24.891	0
2020-07-31 20:33:53	24.91	24.8929	24.91	0
2020-07-31 20:38:50	24.91	24.8948	24.91	0
2020-07-31 20:43:51	24.91	24.8967	24.91	0
2020-07-31 20:48:52	24.891	24.8967	24.891	0
2020-07-31 20:53:53	24.891	24.8967	24.891	0
2020-07-31 20:58:53	24.891	24.8967	24.891	0
2020-07-31 21:03:54	24.91	24.8986	24.91	0
2020-07-31 21:08:55	24.891	24.8986	24.891	0
2020-07-31 21:13:57	24.891	24.8986	24.891	0
2020-07-31 21:18:54	24.891	24.8986	24.891	0
2020-07-31 21:23:55	24.891	24.8967	24.891	0
2020-07-31 21:28:56	24.91	24.8967	24.91	0
2020-07-31 21:33:58	24.891	24.8948	24.891	0
2020-07-31 21:38:55	24.91	24.8967	24.91	0
2020-07-31 21:43:56	24.891	24.8967	24.891	0
2020-07-31 21:48:57	24.91	24.8986	24.91	0
2020-07-31 21:53:58	24.91	24.8986	24.91	0
2020-07-31 21:58:55	24.91	24.9005	24.91	0
2020-07-31 22:03:56	24.891	24.9005	24.891	0
2020-07-31 22:08:57	24.91	24.9024	24.91	0
2020-07-31 22:13:58	24.91	24.9043	24.91	0
2020-07-31 22:18:55	24.91	24.9043	24.91	0
2020-07-31 22:23:56	24.91	24.9062	24.91	0
2020-07-31 22:28:58	24.91	24.9062	24.91	0
2020-07-31 22:33:59	24.91	24.9081	24.91	0
2020-07-31 22:38:56	24.91	24.9081	24.91	0
2020-07-31 22:43:57	24.91	24.9081	24.91	0
2020-07-31 22:48:59	24.91	24.9081	24.91	0
2020-07-31 22:53:59	24.91	24.91	24.91	0
2020-07-31 22:58:56	24.91	24.91	24.91	0
2020-07-31 23:03:58	24.91	24.91	24.91	0
2020-07-31 23:09:00	24.91	24.91	24.91	0
2020-07-31 23:14:00	24.91	24.91	24.91	0
2020-07-31 23:18:57	24.91	24.91	24.91	0
2020-07-31 23:23:58	24.928	24.9118	24.928	0
2020-07-31 23:28:59	24.91	24.9118	24.91	0
2020-07-31 23:34:01	24.91	24.9118	24.91	0
2020-07-31 23:38:57	24.91	24.9118	24.91	0
2020-07-31 23:43:59	24.928	24.9136	24.928	0
2020-07-31 23:49:00	24.928	24.9154	24.928	0
2020-07-31 23:54:01	24.928	24.9172	24.928	0
2020-07-31 23:58:58	24.928	24.919	24.928	0
2020-08-01 00:03:59	24.928	24.9208	24.928	0
2020-08-01 00:09:01	24.928	24.9226	24.928	0
2020-08-01 00:14:02	24.928	24.9226	24.928	0
2020-08-01 00:18:59	24.928	24.9244	24.928	0
2020-08-01 00:23:59	24.928	24.9262	24.928	0
2020-08-01 00:29:01	24.928	24.928	24.928	0
2020-08-01 00:34:02	24.928	24.928	24.928	0
2020-08-01 00:39:01	24.928	24.928	24.928	0
2020-08-01 00:44:03	24.928	24.928	24.928	0
2020-08-01 00:49:04	24.928	24.928	24.928	0
2020-08-01 00:54:06	24.928	24.928	24.928	0
2020-08-01 00:59:03	24.928	24.928	24.928	0
2020-08-01 01:04:04	24.928	24.928	24.928	0
2020-08-01 01:09:05	24.928	24.928	24.928	0
2020-08-01 01:14:07	24.947	24.9299	24.947	0
2020-08-01 01:19:04	24.928	24.9299	24.928	0
2020-08-01 01:24:05	24.928	24.9299	24.928	0
2020-08-01 01:29:06	24.947	24.9318	24.947	0
2020-08-01 01:34:08	24.928	24.9318	24.928	0
2020-08-01 01:39:05	24.947	24.9337	24.947	0
2020-08-01 01:44:06	24.928	24.9337	24.928	0
2020-08-01 01:49:07	24.947	24.9356	24.947	0
2020-08-01 01:54:09	24.928	24.9356	24.928	0
2020-08-01 01:59:06	24.928	24.9356	24.928	0
2020-08-01 02:04:07	24.928	24.9337	24.928	0
2020-08-01 02:09:08	24.947	24.9356	24.947	0
2020-08-01 02:14:10	24.928	24.9356	24.928	0
2020-08-01 02:19:07	24.947	24.9356	24.947	0
2020-08-01 02:24:08	24.928	24.9356	24.928	0
2020-08-01 02:29:10	24.947	24.9356	24.947	0
2020-08-01 02:34:11	24.928	24.9356	24.928	0
2020-08-01 02:39:08	24.928	24.9337	24.928	0
2020-08-01 02:44:10	24.947	24.9356	24.947	0
2020-08-01 02:49:12	24.947	24.9375	24.947	0
2020-08-01 02:54:13	24.947	24.9394	24.947	0
2020-08-01 03:01:15	24.947	24.9394	24.947	0
2020-08-01 03:01:24	24.947	24.9413	24.947	0
2020-08-01 03:06:25	24.947	24.9413	24.947	0
2020-08-01 03:11:27	24.947	24.9432	24.947	0
2020-08-01 03:16:28	24.947	24.9432	24.947	0
2020-08-01 03:21:27	24.947	24.9451	24.947	0
2020-08-01 03:26:28	24.928	24.9451	24.928	0
2020-08-01 03:31:30	24.928	24.9432	24.928	0
2020-08-01 03:36:31	24.947	24.9432	24.947	0
2020-08-01 03:41:28	24.947	24.9432	24.947	0
2020-08-01 03:46:30	24.947	24.9432	24.947	0
2020-08-01 03:51:31	24.947	24.9432	24.947	0
2020-08-01 03:56:32	24.928	24.9413	24.928	0
2020-08-01 04:01:29	24.947	24.9413	24.947	0
2020-08-01 04:06:30	24.928	24.9394	24.928	0
2020-08-01 04:11:32	24.928	24.9375	24.928	0
2020-08-01 04:16:34	24.928	24.9375	24.928	0
2020-08-01 04:21:31	24.947	24.9394	24.947	0
2020-08-01 04:26:32	24.947	24.9394	24.947	0
2020-08-01 04:31:33	24.947	24.9394	24.947	0
2020-08-01 04:36:35	24.947	24.9394	24.947	0
2020-08-01 04:41:32	24.928	24.9375	24.928	0
2020-08-01 04:46:33	24.947	24.9394	24.947	0
2020-08-01 04:51:35	24.928	24.9375	24.928	0
2020-08-01 04:56:36	24.947	24.9394	24.947	0
2020-08-01 05:01:34	24.928	24.9394	24.928	0
2020-08-01 05:06:35	24.947	24.9413	24.947	0
2020-08-01 05:11:37	24.928	24.9394	24.928	0
2020-08-01 05:16:38	24.928	24.9375	24.928	0
2020-08-01 05:21:35	24.947	24.9375	24.947	0
2020-08-01 05:26:37	24.947	24.9375	24.947	0
2020-08-01 05:31:39	24.928	24.9375	24.928	0
2020-08-01 05:36:40	24.947	24.9375	24.947	0
2020-08-01 05:41:37	24.947	24.9394	24.947	0
2020-08-01 05:46:39	24.947	24.9394	24.947	0
2020-08-01 05:51:40	24.928	24.9394	24.928	0
2020-08-01 05:56:41	24.928	24.9375	24.928	0
2020-08-01 06:01:39	24.947	24.9394	24.947	0
2020-08-01 06:06:40	24.928	24.9394	24.928	0
2020-08-01 06:11:42	24.928	24.9375	24.928	0
2020-08-01 06:16:43	24.947	24.9375	24.947	0
2020-08-01 06:21:40	24.947	24.9394	24.947	0
2020-08-01 06:26:42	24.947	24.9394	24.947	0
2020-08-01 06:31:43	24.947	24.9394	24.947	0
2020-08-01 06:36:45	24.947	24.9394	24.947	0
2020-08-01 06:41:41	24.947	24.9413	24.947	0
2020-08-01 06:46:43	24.928	24.9413	24.928	0
2020-08-01 06:51:45	24.928	24.9394	24.928	0
2020-08-01 06:56:46	24.947	24.9413	24.947	0
2020-08-01 07:01:43	24.928	24.9413	24.928	0
2020-08-01 07:06:44	24.928	24.9394	24.928	0
2020-08-01 07:11:45	24.928	24.9375	24.928	0
2020-08-01 07:16:46	24.928	24.9356	24.928	0
2020-08-01 07:21:44	24.928	24.9337	24.928	0
2020-08-01 07:26:45	24.947	24.9337	24.947	0
2020-08-01 07:31:46	24.947	24.9337	24.947	0
2020-08-01 07:36:48	24.947	24.9356	24.947	0
2020-08-01 07:41:45	24.947	24.9375	24.947	0
2020-08-01 07:46:46	24.947	24.9375	24.947	0
2020-08-01 07:51:48	24.928	24.9375	24.928	0
2020-08-01 07:56:49	24.947	24.9394	24.947	0
2020-08-01 08:01:46	24.928	24.9394	24.928	0
2020-08-01 08:06:47	24.947	24.9413	24.947	0
2020-08-01 08:11:49	24.947	24.9432	24.947	0
2020-08-01 08:16:51	24.928	24.9413	24.928	0
2020-08-01 08:21:48	24.947	24.9413	24.947	0
2020-08-01 08:26:49	24.947	24.9413	24.947	0
2020-08-01 08:31:50	24.947	24.9413	24.947	0
2020-08-01 08:36:52	24.947	24.9413	24.947	0
2020-08-01 08:41:49	24.947	24.9432	24.947	0
2020-08-01 08:46:51	24.947	24.9432	24.947	0
2020-08-01 08:51:52	24.947	24.9451	24.947	0
2020-08-01 08:56:54	24.947	24.9451	24.947	0
2020-08-01 09:01:51	24.966	24.947	24.966	0
2020-08-01 09:06:52	24.966	24.9508	24.966	0
2020-08-01 09:11:54	24.966	24.9527	24.966	0
2020-08-01 09:16:55	24.947	24.9527	24.947	0
2020-08-01 09:21:52	24.947	24.9527	24.947	0
2020-08-01 09:26:54	24.947	24.9527	24.947	0
2020-08-01 09:31:55	24.966	24.9546	24.966	0
2020-08-01 09:36:57	24.966	24.9565	24.966	0
2020-08-01 09:41:54	24.947	24.9565	24.947	0
2020-08-01 09:46:55	24.966	24.9584	24.966	0
2020-08-01 09:51:56	24.966	24.9584	24.966	0
2020-08-01 09:56:58	24.966	24.9584	24.966	0
2020-08-01 10:01:55	24.966	24.9584	24.966	0
2020-08-01 10:06:57	24.966	24.9603	24.966	0
2020-08-01 10:11:57	24.966	24.9622	24.966	0
2020-08-01 10:16:59	24.984	24.9659	24.984	0
2020-08-01 10:21:56	24.966	24.9659	24.966	0
2020-08-01 10:26:56	24.966	24.9659	24.966	0
2020-08-01 10:31:58	24.966	24.9678	24.966	0
2020-08-01 10:37:00	24.984	24.9696	24.984	0
2020-08-01 10:41:57	24.966	24.9696	24.966	0
2020-08-01 10:46:58	24.984	24.9714	24.984	0
2020-08-01 10:51:59	24.984	24.9732	24.984	0
2020-08-01 10:57:01	24.984	24.975	24.984	0
2020-08-01 11:01:57	24.984	24.9768	24.984	0
2020-08-01 11:06:59	24.984	24.9768	24.984	0
2020-08-01 11:12:01	24.966	24.9768	24.966	0
2020-08-01 11:17:02	24.984	24.9786	24.984	0
2020-08-01 11:21:59	24.984	24.9804	24.984	0
2020-08-01 11:27:00	24.984	24.9804	24.984	0
2020-08-01 11:32:02	24.984	24.9822	24.984	0
2020-08-01 11:37:03	24.984	24.9822	24.984	0
2020-08-01 11:42:00	24.984	24.9822	24.984	0
2020-08-01 11:47:02	24.984	24.9822	24.984	0
2020-08-01 11:52:03	24.984	24.9822	24.984	0
2020-08-01 11:57:05	24.984	24.9822	24.984	0
2020-08-01 12:02:02	24.984	24.984	24.984	0
2020-08-01 12:07:04	24.984	24.984	24.984	0
2020-08-01 12:12:05	24.984	24.984	24.984	0
2020-08-01 12:17:06	24.984	24.984	24.984	0
2020-08-01 12:22:03	24.984	24.984	24.984	0
2020-08-01 12:27:05	24.984	24.984	24.984	0
2020-08-01 12:32:06	24.984	24.984	24.984	0
2020-08-01 12:37:07	24.984	24.984	24.984	0
2020-08-01 12:42:05	24.984	24.984	24.984	0
2020-08-01 12:47:06	24.984	24.984	24.984	0
2020-08-01 12:52:07	24.984	24.984	24.984	0
2020-08-01 12:57:09	24.984	24.984	24.984	0
2020-08-01 13:02:07	24.984	24.984	24.984	0
2020-08-01 13:07:09	24.984	24.984	24.984	0
2020-08-01 13:12:10	24.984	24.984	24.984	0
2020-08-01 13:17:12	24.984	24.984	24.984	0
2020-08-01 13:22:09	24.984	24.984	24.984	0
2020-08-01 13:27:10	24.984	24.984	24.984	0
2020-08-01 13:32:12	25.003	24.9859	25.003	0
2020-08-01 13:37:14	24.984	24.9859	24.984	0
2020-08-01 13:42:11	24.984	24.9859	24.984	0
2020-08-01 13:47:12	25.003	24.9878	25.003	0
2020-08-01 13:52:14	25.003	24.9897	25.003	0
2020-08-01 13:57:15	24.984	24.9897	24.984	0
2020-08-01 14:02:12	25.003	24.9916	25.003	0
2020-08-01 14:07:15	24.984	24.9916	24.984	0
2020-08-01 14:12:16	25.003	24.9935	25.003	0
2020-08-01 14:15:41	25.003	24.9954	25.003	0
2020-08-01 14:20:43	25.003	24.9954	25.003	0
2020-08-01 14:25:45	25.003	24.9973	25.003	0
2020-08-01 14:30:46	24.984	24.9973	24.984	0
2020-08-01 14:35:43	25.003	24.9973	25.003	0
2020-08-01 14:40:44	24.984	24.9954	24.984	0
2020-08-01 14:45:46	25.003	24.9973	25.003	0
2020-08-01 14:50:48	24.984	24.9954	24.984	0
2020-08-01 14:55:44	24.984	24.9954	24.984	0
2020-08-01 15:00:46	24.984	24.9935	24.984	0
2020-08-01 15:05:48	25.003	24.9935	25.003	0
2020-08-01 15:10:49	24.984	24.9916	24.984	0
2020-08-01 15:15:46	25.003	24.9916	25.003	0
2020-08-01 15:20:48	25.003	24.9935	25.003	0
2020-08-01 15:25:49	25.003	24.9935	25.003	0
2020-08-01 15:30:50	24.984	24.9935	24.984	0
2020-08-01 15:35:47	25.003	24.9935	25.003	0
2020-08-01 15:40:49	25.003	24.9954	25.003	0
2020-08-01 15:45:50	25.003	24.9973	25.003	0
2020-08-01 15:50:51	25.003	24.9992	25.003	0
2020-08-01 15:55:49	25.003	24.9992	25.003	0
2020-08-01 16:00:50	24.984	24.9992	24.984	0
2020-08-01 16:02:23	25.003	24.9992	25.003	0
2020-08-01 16:07:24	25.003	24.9992	25.003	0
2020-08-01 16:12:26	24.984	24.9973	24.984	0
2020-08-01 16:17:28	25.003	24.9992	25.003	0
2020-08-01 16:22:25	25.003	24.9992	25.003	0
2020-08-01 16:27:26	25.003	24.9992	25.003	0
2020-08-01 16:32:28	24.984	24.9973	24.984	0
2020-08-01 16:37:30	24.984	24.9954	24.984	0
2020-08-01 16:42:27	25.003	24.9954	25.003	0
2020-08-01 16:47:28	24.984	24.9954	24.984	0
2020-08-01 16:52:30	25.003	24.9954	25.003	0
2020-08-01 16:57:31	25.003	24.9954	25.003	0
2020-08-01 17:02:28	25.003	24.9973	25.003	0
2020-08-01 17:07:30	24.984	24.9954	24.984	0
2020-08-01 17:12:31	25.003	24.9954	25.003	0
2020-08-01 17:17:33	25.003	24.9954	25.003	0
2020-08-01 17:22:30	25.003	24.9973	25.003	0
2020-08-01 17:27:31	25.003	24.9992	25.003	0
2020-08-01 17:32:33	25.003	24.9992	25.003	0
2020-08-01 17:37:34	25.003	25.0011	25.003	0
2020-08-01 17:42:32	25.003	25.0011	25.003	0
2020-08-01 17:47:33	25.003	25.0011	25.003	0
2020-08-01 17:52:35	25.003	25.0011	25.003	0
2020-08-01 17:57:36	25.003	25.003	25.003	0
2020-08-01 18:02:33	25.003	25.003	25.003	0
2020-08-01 18:07:35	25.003	25.003	25.003	0
2020-08-01 18:12:36	25.003	25.003	25.003	0
2020-08-01 18:17:38	25.003	25.003	25.003	0
2020-08-01 18:22:35	25.003	25.003	25.003	0
2020-08-01 18:27:36	25.003	25.003	25.003	0
2020-08-01 18:32:37	25.022	25.0049	25.022	0
2020-08-01 18:37:39	25.003	25.0049	25.003	0
2020-08-01 18:42:36	25.003	25.0049	25.003	0
2020-08-01 18:47:37	25.003	25.0049	25.003	0
2020-08-01 18:52:39	25.003	25.0049	25.003	0
2020-08-01 18:57:40	25.022	25.0068	25.022	0
2020-08-01 19:02:37	25.003	25.0068	25.003	0
2020-08-01 19:07:39	25.003	25.0068	25.003	0
2020-08-01 19:12:40	25.003	25.0068	25.003	0
2020-08-01 19:17:42	25.003	25.0068	25.003	0
2020-08-01 19:22:39	25.003	25.0049	25.003	0
2020-08-01 19:27:40	25.003	25.0049	25.003	0
2020-08-01 19:32:42	25.022	25.0068	25.022	0
2020-08-01 19:37:43	25.003	25.0068	25.003	0
2020-08-01 19:42:40	25.003	25.0068	25.003	0
2020-08-01 19:47:42	25.003	25.0049	25.003	0
2020-08-01 19:52:43	25.003	25.0049	25.003	0
2020-08-01 19:57:45	25.022	25.0068	25.022	0
2020-08-01 20:02:42	25.003	25.0068	25.003	0
2020-08-01 20:07:44	25.003	25.0068	25.003	0
2020-08-01 20:12:45	25.022	25.0087	25.022	0
2020-08-01 20:17:47	25.003	25.0087	25.003	0
2020-08-01 20:22:44	25.003	25.0068	25.003	0
2020-08-01 20:27:46	25.003	25.0068	25.003	0
2020-08-01 20:32:48	25.003	25.0068	25.003	0
2020-08-01 20:37:49	25.003	25.0068	25.003	0
2020-08-01 20:42:46	25.003	25.0068	25.003	0
2020-08-01 20:47:48	25.022	25.0068	25.022	0
2020-08-01 20:52:50	25.003	25.0068	25.003	0
2020-08-01 20:57:51	25.022	25.0087	25.022	0
2020-08-01 21:02:48	25.022	25.0087	25.022	0
2020-08-01 21:07:49	25.003	25.0087	25.003	0
2020-08-01 21:12:50	25.022	25.0106	25.022	0
2020-08-01 21:17:52	25.022	25.0125	25.022	0
2020-08-01 21:22:49	25.003	25.0125	25.003	0
2020-08-01 21:27:51	25.022	25.0144	25.022	0
2020-08-01 21:32:53	25.003	25.0144	25.003	0
2020-08-01 21:37:54	25.003	25.0125	25.003	0
2020-08-01 21:42:52	25.003	25.0125	25.003	0
2020-08-01 21:47:53	25.022	25.0125	25.022	0
2020-08-01 21:52:55	25.022	25.0125	25.022	0
2020-08-01 21:57:56	25.022	25.0144	25.022	0
2020-08-01 22:02:53	25.022	25.0144	25.022	0
2020-08-01 22:07:54	25.003	25.0125	25.003	0
2020-08-01 22:12:56	25.022	25.0144	25.022	0
2020-08-01 22:17:57	25.022	25.0144	25.022	0
2020-08-01 22:22:55	25.022	25.0163	25.022	0
2020-08-01 22:27:56	25.003	25.0163	25.003	0
2020-08-01 22:32:57	25.022	25.0182	25.022	0
2020-08-01 22:37:59	25.022	25.0182	25.022	0
2020-08-01 22:42:56	25.003	25.0163	25.003	0
2020-08-01 22:47:57	25.003	25.0144	25.003	0
2020-08-01 22:52:59	25.022	25.0144	25.022	0
2020-08-01 22:58:01	25.022	25.0163	25.022	0
2020-08-01 23:02:58	25.003	25.0144	25.003	0
2020-08-01 23:08:00	25.022	25.0144	25.022	0
2020-08-01 23:13:02	25.022	25.0144	25.022	0
2020-08-01 23:18:03	25.022	25.0163	25.022	0
2020-08-01 23:23:00	25.022	25.0163	25.022	0
2020-08-01 23:28:01	25.022	25.0163	25.022	0
2020-08-01 23:33:03	25.022	25.0182	25.022	0
2020-08-01 23:38:05	25.022	25.0201	25.022	0
2020-08-01 23:43:02	25.022	25.0201	25.022	0
2020-08-01 23:48:03	25.022	25.0201	25.022	0
2020-08-01 23:53:04	25.003	25.0201	25.003	0
2020-08-01 23:58:05	25.022	25.0201	25.022	0
2020-08-02 00:03:03	25.022	25.0201	25.022	0
2020-08-02 00:08:04	25.022	25.0201	25.022	0
2020-08-02 00:13:06	25.022	25.0201	25.022	0
2020-08-02 00:18:07	25.022	25.0201	25.022	0
2020-08-02 00:23:04	25.022	25.0201	25.022	0
2020-08-02 00:28:06	25.022	25.0201	25.022	0
2020-08-02 00:33:07	25.022	25.0201	25.022	0
2020-08-02 00:38:09	25.041	25.022	25.041	0
2020-08-02 00:43:06	25.022	25.0239	25.022	0
2020-08-02 00:48:07	25.022	25.0239	25.022	0
2020-08-02 00:53:09	25.022	25.0239	25.022	0
2020-08-02 00:58:10	25.022	25.0239	25.022	0
2020-08-02 01:03:08	25.022	25.0239	25.022	0
2020-08-02 01:08:09	25.022	25.0239	25.022	0
2020-08-02 01:13:10	25.022	25.0239	25.022	0
2020-08-02 01:18:12	25.022	25.0239	25.022	0
2020-08-02 01:23:09	25.022	25.0239	25.022	0
2020-08-02 01:28:10	25.022	25.022	25.022	0
2020-08-02 01:33:12	25.022	25.022	25.022	0
2020-08-02 01:38:14	25.022	25.022	25.022	0
2020-08-02 01:43:11	25.022	25.022	25.022	0
2020-08-02 01:48:12	25.022	25.022	25.022	0
2020-08-02 01:53:13	25.022	25.022	25.022	0
2020-08-02 01:58:15	25.022	25.022	25.022	0
2020-08-02 02:03:12	25.022	25.022	25.022	0
2020-08-02 02:08:13	25.022	25.022	25.022	0
2020-08-02 02:13:15	25.022	25.022	25.022	0
2020-08-02 02:18:16	25.022	25.022	25.022	0
2020-08-02 02:23:13	25.022	25.022	25.022	0
2020-08-02 02:28:14	25.022	25.022	25.022	0
2020-08-02 02:33:16	25.022	25.022	25.022	0
2020-08-02 02:38:17	25.022	25.022	25.022	0
2020-08-02 02:43:14	25.022	25.022	25.022	0
2020-08-02 02:48:15	25.041	25.0239	25.041	0
2020-08-02 02:53:17	25.022	25.0239	25.022	0
2020-08-02 03:01:14	25.0219	25.02389	25.0219	0
2020-08-02 03:01:35	25.022	25.02389	25.022	0
2020-08-02 03:06:36	25.041	25.02579	25.041	0
2020-08-02 03:11:37	25.022	25.02579	25.022	0
2020-08-02 03:16:39	25.022	25.02579	25.022	0
2020-08-02 03:21:38	25.022	25.02579	25.022	0
2020-08-02 03:26:40	25.022	25.02579	25.022	0
2020-08-02 03:31:42	25.022	25.02579	25.022	0
2020-08-02 03:36:43	25.022	25.02389	25.022	0
2020-08-02 03:41:40	25.022	25.02389	25.022	0
2020-08-02 03:46:42	25.022	25.0239	25.022	0
2020-08-02 03:51:43	25.022	25.0239	25.022	0
2020-08-02 03:56:45	25.022	25.022	25.022	0
2020-08-02 04:01:42	25.022	25.022	25.022	0
2020-08-02 04:06:43	25.041	25.0239	25.041	0
2020-08-02 04:11:45	25.022	25.0239	25.022	0
2020-08-02 04:16:47	25.022	25.0239	25.022	0
2020-08-02 04:21:43	25.041	25.0258	25.041	0
2020-08-02 04:26:45	25.022	25.0258	25.022	0
2020-08-02 04:31:46	25.022	25.0258	25.022	0
2020-08-02 04:36:48	25.022	25.0258	25.022	0
2020-08-02 04:41:45	25.022	25.0258	25.022	0
2020-08-02 04:46:46	25.022	25.0258	25.022	0
2020-08-02 04:51:48	25.022	25.0258	25.022	0
2020-08-02 04:56:49	25.022	25.0239	25.022	0
2020-08-02 05:01:46	25.022	25.0239	25.022	0
2020-08-02 05:06:48	25.041	25.0258	25.041	0
2020-08-02 05:11:49	25.022	25.0239	25.022	0
2020-08-02 05:16:51	25.022	25.0239	25.022	0
2020-08-02 05:21:48	25.022	25.0239	25.022	0
2020-08-02 05:26:49	25.022	25.0239	25.022	0
2020-08-02 05:31:51	25.022	25.0239	25.022	0
2020-08-02 05:36:52	25.022	25.0239	25.022	0
2020-08-02 05:41:49	25.022	25.0239	25.022	0
2020-08-02 05:46:51	25.041	25.0258	25.041	0
2020-08-02 05:51:53	25.041	25.0277	25.041	0
2020-08-02 05:56:54	25.022	25.0258	25.022	0
2020-08-02 06:01:51	25.022	25.0258	25.022	0
2020-08-02 06:06:53	25.041	25.0277	25.041	0
2020-08-02 06:11:54	25.022	25.0277	25.022	0
2020-08-02 06:16:56	25.022	25.0277	25.022	0
2020-08-02 06:21:53	25.022	25.0277	25.022	0
2020-08-02 06:26:54	25.022	25.0277	25.022	0
2020-08-02 06:31:56	25.022	25.0277	25.022	0
2020-08-02 06:36:58	25.022	25.0258	25.022	0
2020-08-02 06:41:55	25.041	25.0258	25.041	0
2020-08-02 06:46:55	25.022	25.0258	25.022	0
2020-08-02 06:51:56	25.022	25.0258	25.022	0
2020-08-02 06:56:58	25.022	25.0239	25.022	0
2020-08-02 07:01:56	25.041	25.0258	25.041	0
2020-08-02 07:06:57	25.041	25.0277	25.041	0
2020-08-02 07:11:59	25.022	25.0277	25.022	0
2020-08-02 07:17:00	25.022	25.0277	25.022	0
2020-08-02 07:21:57	25.022	25.0277	25.022	0
2020-08-02 07:26:58	25.041	25.0296	25.041	0
2020-08-02 07:32:00	25.022	25.0277	25.022	0
2020-08-02 07:37:02	25.022	25.0277	25.022	0
2020-08-02 07:41:59	25.022	25.0277	25.022	0
2020-08-02 07:47:00	25.041	25.0296	25.041	0
2020-08-02 07:52:02	25.041	25.0296	25.041	0
2020-08-02 07:57:03	25.041	25.0296	25.041	0
2020-08-02 08:02:00	25.041	25.0315	25.041	0
2020-08-02 08:07:02	25.041	25.0334	25.041	0
2020-08-02 08:12:03	25.041	25.0353	25.041	0
2020-08-02 08:17:04	25.041	25.0353	25.041	0
2020-08-02 08:22:02	25.041	25.0372	25.041	0
2020-08-02 08:27:03	25.041	25.0391	25.041	0
2020-08-02 08:32:04	25.041	25.041	25.041	0
2020-08-02 08:37:06	25.041	25.041	25.041	0
2020-08-02 08:42:03	25.022	25.0391	25.022	0
2020-08-02 08:47:04	25.041	25.0391	25.041	0
2020-08-02 08:52:06	25.041	25.0391	25.041	0
2020-08-02 08:57:08	25.041	25.0391	25.041	0
2020-08-02 09:02:05	25.041	25.0391	25.041	0
2020-08-02 09:07:06	25.022	25.0372	25.022	0
2020-08-02 09:12:08	25.041	25.0372	25.041	0
2020-08-02 09:17:09	25.041	25.0372	25.041	0
2020-08-02 09:22:06	25.022	25.0353	25.022	0
2020-08-02 09:27:07	25.022	25.0334	25.022	0
2020-08-02 09:32:09	25.059	25.0371	25.059	0
2020-08-02 09:37:10	25.059	25.0389	25.059	0
2020-08-02 09:42:07	25.022	25.037	25.022	0
2020-08-02 09:47:09	25.022	25.0351	25.022	0
2020-08-02 09:52:10	25.041	25.0351	25.041	0
2020-08-02 09:57:12	25.059	25.0388	25.059	0
2020-08-02 10:02:09	25.041	25.0388	25.041	0
2020-08-02 10:07:11	25.041	25.0388	25.041	0
2020-08-02 10:12:13	25.041	25.0407	25.041	0
2020-08-02 10:17:14	25.041	25.0426	25.041	0
2020-08-02 10:22:11	25.041	25.0408	25.041	0
2020-08-02 10:27:12	25.041	25.039	25.041	0
2020-08-02 10:32:14	25.041	25.0409	25.041	0
2020-08-02 10:37:15	25.059	25.0446	25.059	0
2020-08-02 10:42:13	25.041	25.0446	25.041	0
2020-08-02 10:47:15	25.041	25.0428	25.041	0
2020-08-02 10:52:16	25.041	25.0428	25.041	0
2020-08-02 10:57:18	25.041	25.0428	25.041	0
2020-08-02 11:02:15	25.041	25.0428	25.041	0
2020-08-02 11:07:16	25.022	25.0409	25.022	0
2020-08-02 11:12:18	25.041	25.0409	25.041	0
2020-08-02 11:17:19	25.022	25.039	25.022	0
2020-08-02 11:22:16	25.041	25.039	25.041	0
2020-08-02 11:27:18	25.059	25.039	25.059	0
2020-08-02 11:32:19	25.041	25.039	25.041	0
2020-08-02 11:37:20	25.041	25.039	25.041	0
2020-08-02 11:42:18	25.041	25.039	25.041	0
2020-08-02 11:47:19	25.059	25.0408	25.059	0
2020-08-02 11:52:21	25.041	25.0408	25.041	0
2020-08-02 11:57:22	25.022	25.0408	25.022	0
2020-08-02 12:02:19	25.041	25.0408	25.041	0
2020-08-02 12:07:21	25.041	25.0427	25.041	0
2020-08-02 12:12:22	25.041	25.0427	25.041	0
2020-08-02 12:17:23	25.041	25.0409	25.041	0
2020-08-02 12:22:20	25.041	25.0409	25.041	0
2020-08-02 12:27:22	25.041	25.0409	25.041	0
2020-08-02 12:32:23	25.059	25.0427	25.059	0
2020-08-02 12:37:25	25.059	25.0427	25.059	0
2020-08-02 12:42:22	25.059	25.0445	25.059	0
2020-08-02 12:47:23	25.059	25.0482	25.059	0
2020-08-02 12:52:24	25.059	25.05	25.059	0
2020-08-02 12:57:26	25.059	25.0518	25.059	0
2020-08-02 13:02:22	25.059	25.0536	25.059	0
2020-08-02 13:07:24	25.059	25.0554	25.059	0
2020-08-02 13:12:26	25.059	25.0572	25.059	0
2020-08-02 13:17:28	25.041	25.0572	25.041	0
2020-08-02 13:22:25	25.059	25.0572	25.059	0
2020-08-02 13:27:26	25.059	25.0572	25.059	0
2020-08-02 13:32:27	25.059	25.0572	25.059	0
2020-08-02 13:37:29	25.059	25.0572	25.059	0
2020-08-02 13:42:26	25.059	25.0572	25.059	0
2020-08-02 13:47:27	25.059	25.0572	25.059	0
2020-08-02 13:52:29	25.059	25.0572	25.059	0
2020-08-02 13:57:31	25.059	25.0572	25.059	0
2020-08-02 14:02:28	25.059	25.0572	25.059	0
2020-08-02 14:07:29	25.059	25.059	25.059	0
2020-08-02 14:12:31	25.059	25.059	25.059	0
2020-08-02 14:17:32	25.059	25.059	25.059	0
2020-08-02 14:22:29	25.059	25.059	25.059	0
2020-08-02 14:27:31	25.041	25.0572	25.041	0
2020-08-02 14:32:33	25.059	25.0572	25.059	0
2020-08-02 14:37:34	25.059	25.0572	25.059	0
2020-08-02 14:42:31	25.059	25.0572	25.059	0
2020-08-02 14:47:32	25.059	25.0572	25.059	0
2020-08-02 14:52:34	25.059	25.0572	25.059	0
2020-08-02 14:57:36	25.059	25.0572	25.059	0
2020-08-02 15:02:33	25.059	25.0572	25.059	0
2020-08-02 15:07:34	25.059	25.0572	25.059	0
2020-08-02 15:12:36	25.059	25.0572	25.059	0
2020-08-02 15:17:37	25.059	25.059	25.059	0
2020-08-02 15:22:34	25.059	25.059	25.059	0
2020-08-02 15:27:36	25.078	25.0609	25.078	0
2020-08-02 15:32:38	25.059	25.0609	25.059	0
2020-08-02 15:37:39	25.059	25.0609	25.059	0
2020-08-02 15:42:37	25.059	25.0609	25.059	0
2020-08-02 15:47:38	25.059	25.0609	25.059	0
2020-08-02 15:52:40	25.059	25.0609	25.059	0
2020-08-02 15:57:41	25.059	25.0609	25.059	0
2020-08-02 16:02:38	25.059	25.0609	25.059	0
2020-08-02 16:07:40	25.059	25.0609	25.059	0
2020-08-02 16:12:41	25.059	25.0609	25.059	0
2020-08-02 16:17:43	25.059	25.059	25.059	0
2020-08-02 16:22:40	25.059	25.059	25.059	0
2020-08-02 16:27:42	25.059	25.059	25.059	0
2020-08-02 16:32:43	25.059	25.059	25.059	0
2020-08-02 16:37:44	25.059	25.059	25.059	0
2020-08-02 16:42:41	25.078	25.0609	25.078	0
2020-08-02 16:47:42	25.059	25.0609	25.059	0
2020-08-02 16:52:44	25.059	25.0609	25.059	0
2020-08-02 16:57:44	25.059	25.0609	25.059	0
2020-08-02 17:02:41	25.041	25.0591	25.041	0
2020-08-02 17:07:43	25.059	25.0591	25.059	0
2020-08-02 17:12:44	25.059	25.0591	25.059	0
2020-08-02 17:17:45	25.059	25.0591	25.059	0
2020-08-02 17:22:43	25.059	25.0591	25.059	0
2020-08-02 17:27:45	25.059	25.0591	25.059	0
2020-08-02 17:32:47	25.059	25.0572	25.059	0
2020-08-02 17:37:48	25.078	25.0591	25.078	0
2020-08-02 17:42:43	25.078	25.061	25.078	0
2020-08-02 17:47:45	25.059	25.061	25.059	0
2020-08-02 17:52:46	25.059	25.0628	25.059	0
2020-08-02 17:57:47	25.078	25.0647	25.078	0
2020-08-02 18:02:44	25.059	25.0647	25.059	0
2020-08-02 18:07:45	25.059	25.0647	25.059	0
2020-08-02 18:12:47	25.059	25.0647	25.059	0
2020-08-02 18:17:48	25.078	25.0666	25.078	0
2020-08-02 18:22:45	25.059	25.0666	25.059	0
2020-08-02 18:27:46	25.059	25.0647	25.059	0
2020-08-02 18:32:48	25.078	25.0647	25.078	0
2020-08-02 18:37:49	25.078	25.0666	25.078	0
2020-08-02 18:42:47	25.059	25.0666	25.059	0
2020-08-02 18:47:49	25.059	25.0647	25.059	0
2020-08-02 18:52:50	25.078	25.0666	25.078	0
2020-08-02 18:57:52	25.059	25.0666	25.059	0
2020-08-02 19:02:49	25.059	25.0666	25.059	0
2020-08-02 19:07:51	25.059	25.0647	25.059	0
2020-08-02 19:12:52	25.059	25.0647	25.059	0
2020-08-02 19:17:53	25.078	25.0666	25.078	0
2020-08-02 19:22:51	25.059	25.0647	25.059	0
2020-08-02 19:27:53	25.059	25.0628	25.059	0
2020-08-02 19:32:54	25.059	25.0628	25.059	0
2020-08-02 19:37:56	25.078	25.0647	25.078	0
2020-08-02 19:42:53	25.059	25.0628	25.059	0
2020-08-02 19:47:55	25.059	25.0628	25.059	0
2020-08-02 19:52:56	25.078	25.0647	25.078	0
2020-08-02 19:57:58	25.059	25.0647	25.059	0
2020-08-02 20:02:55	25.078	25.0666	25.078	0
2020-08-02 20:07:56	25.078	25.0666	25.078	0
2020-08-02 20:12:58	25.059	25.0666	25.059	0
2020-08-02 20:17:58	25.059	25.0666	25.059	0
2020-08-02 20:22:55	25.059	25.0666	25.059	0
2020-08-02 20:27:57	25.078	25.0666	25.078	0
2020-08-02 20:32:59	25.059	25.0666	25.059	0
2020-08-02 20:38:00	25.059	25.0666	25.059	0
2020-08-02 20:42:57	25.059	25.0647	25.059	0
2020-08-02 20:47:58	25.059	25.0647	25.059	0
2020-08-02 20:53:00	25.078	25.0647	25.078	0
2020-08-02 20:58:01	25.059	25.0628	25.059	0
2020-08-02 21:02:58	25.078	25.0647	25.078	0
2020-08-02 21:08:00	25.078	25.0666	25.078	0
2020-08-02 21:13:02	25.078	25.0685	25.078	0
2020-08-02 21:18:03	25.078	25.0685	25.078	0
2020-08-02 21:23:00	25.078	25.0704	25.078	0
2020-08-02 21:28:02	25.078	25.0723	25.078	0
2020-08-02 21:33:03	25.078	25.0742	25.078	0
2020-08-02 21:38:05	25.078	25.0761	25.078	0
2020-08-02 21:43:02	25.078	25.0761	25.078	0
2020-08-02 21:48:03	25.059	25.0761	25.059	0
2020-08-02 21:53:04	25.078	25.0761	25.078	0
2020-08-02 21:58:05	25.078	25.0761	25.078	0
2020-08-02 22:03:02	25.078	25.0761	25.078	0
2020-08-02 22:08:03	25.059	25.0742	25.059	0
2020-08-02 22:13:05	25.078	25.0742	25.078	0
2020-08-02 22:18:07	25.078	25.0742	25.078	0
2020-08-02 22:23:04	25.078	25.0742	25.078	0
2020-08-02 22:28:05	25.078	25.0742	25.078	0
2020-08-02 22:33:07	25.078	25.0742	25.078	0
2020-08-02 22:38:09	25.078	25.0761	25.078	0
2020-08-02 22:43:06	25.078	25.0761	25.078	0
2020-08-02 22:48:07	25.078	25.0761	25.078	0
2020-08-02 22:53:09	25.078	25.0761	25.078	0
2020-08-02 22:58:10	25.078	25.078	25.078	0
2020-08-02 23:03:07	25.078	25.078	25.078	0
2020-08-02 23:08:09	25.078	25.078	25.078	0
2020-08-02 23:13:11	25.078	25.078	25.078	0
2020-08-02 23:18:12	25.078	25.078	25.078	0
2020-08-02 23:23:09	25.078	25.078	25.078	0
2020-08-02 23:28:10	25.097	25.0799	25.097	0
2020-08-02 23:33:12	25.097	25.0818	25.097	0
2020-08-02 23:38:14	25.078	25.0818	25.078	0
2020-08-02 23:43:11	25.078	25.0818	25.078	0
2020-08-02 23:48:13	25.078	25.0818	25.078	0
2020-08-02 23:53:14	25.078	25.0818	25.078	0
2020-08-02 23:58:16	25.078	25.0818	25.078	0
2020-08-03 00:03:13	25.078	25.0818	25.078	0
2020-08-03 00:08:14	25.078	25.0818	25.078	0
2020-08-03 00:13:16	25.078	25.0818	25.078	0
2020-08-03 00:18:17	25.097	25.0818	25.097	0
2020-08-03 00:23:14	25.078	25.0799	25.078	0
2020-08-03 00:28:16	25.078	25.0799	25.078	0
2020-08-03 00:33:17	25.078	25.0799	25.078	0
2020-08-03 00:38:19	25.078	25.0799	25.078	0
2020-08-03 00:43:15	25.078	25.0799	25.078	0
2020-08-03 00:48:17	25.078	25.0799	25.078	0
2020-08-03 00:53:19	25.097	25.0818	25.097	0
2020-08-03 00:58:20	25.078	25.0818	25.078	0
2020-08-03 01:03:17	25.097	25.0837	25.097	0
2020-08-03 01:08:19	25.078	25.0818	25.078	0
2020-08-03 01:13:20	25.097	25.0837	25.097	0
2020-08-03 01:14:38	25.097	25.0856	25.097	0
2020-08-03 01:19:40	25.078	25.0856	25.078	0
2020-08-03 01:24:41	25.078	25.0856	25.078	0
2020-08-03 01:29:43	25.097	25.0875	25.097	0
2020-08-03 01:34:40	25.078	25.0875	25.078	0
2020-08-03 01:39:41	25.078	25.0856	25.078	0
2020-08-03 01:44:43	25.097	25.0875	25.097	0
2020-08-03 01:49:44	25.078	25.0856	25.078	0
2020-08-03 01:54:41	25.097	25.0875	25.097	0
2020-08-03 01:59:42	25.097	25.0875	25.097	0
2020-08-03 02:04:44	25.078	25.0856	25.078	0
2020-08-03 02:09:46	25.078	25.0856	25.078	0
2020-08-03 02:14:42	25.097	25.0875	25.097	0
2020-08-03 02:19:44	25.097	25.0875	25.097	0
2020-08-03 02:24:45	25.078	25.0875	25.078	0
2020-08-03 02:29:46	25.097	25.0894	25.097	0
2020-08-03 02:34:43	25.097	25.0894	25.097	0
2020-08-03 02:39:44	25.078	25.0894	25.078	0
2020-08-03 02:44:46	25.078	25.0875	25.078	0
2020-08-03 02:49:47	25.078	25.0856	25.078	0
2020-08-03 02:54:44	25.097	25.0875	25.097	0
2020-08-03 03:01:15	25.0968	25.08938	25.0968	0
2020-08-03 03:01:35	25.078	25.08748	25.078	0
2020-08-03 03:06:36	25.078	25.08558	25.078	0
2020-08-03 03:11:38	25.097	25.08748	25.097	0
2020-08-03 03:16:39	25.078	25.08558	25.078	0
2020-08-03 03:21:36	25.078	25.08368	25.078	0
2020-08-03 03:24:05	25.078	25.08368	25.078	0
2020-08-03 03:29:07	25.078	25.08368	25.078	0
2020-08-03 03:34:08	25.078	25.08368	25.078	0
2020-08-03 03:39:09	25.078	25.08178	25.078	0
2020-08-03 03:44:06	25.078	25.0799	25.078	0
2020-08-03 03:49:08	25.097	25.0818	25.097	0
2020-08-03 03:54:09	25.078	25.0818	25.078	0
2020-08-03 03:59:10	25.097	25.0818	25.097	0
2020-08-03 04:04:08	25.097	25.0837	25.097	0
2020-08-03 04:09:09	25.097	25.0856	25.097	0
2020-08-03 04:14:11	25.097	25.0875	25.097	0
2020-08-03 04:19:12	25.078	25.0875	25.078	0
2020-08-03 04:24:09	25.078	25.0875	25.078	0
2020-08-03 04:29:11	25.097	25.0894	25.097	0
2020-08-03 04:34:11	25.097	25.0913	25.097	0
2020-08-03 04:39:13	25.097	25.0913	25.097	0
2020-08-03 04:44:10	25.097	25.0932	25.097	0
2020-08-03 04:49:11	25.078	25.0913	25.078	0
2020-08-03 04:54:13	25.097	25.0913	25.097	0
2020-08-03 04:59:15	25.097	25.0913	25.097	0
2020-08-03 05:04:11	25.097	25.0913	25.097	0
2020-08-03 05:09:12	25.097	25.0932	25.097	0
2020-08-03 05:14:14	25.097	25.0951	25.097	0
2020-08-03 05:19:15	25.097	25.0951	25.097	0
2020-08-03 05:19:51	25.078	25.0932	25.078	0
2020-08-03 05:24:53	25.097	25.0932	25.097	0
2020-08-03 05:29:54	25.078	25.0913	25.078	0
2020-08-03 05:34:56	25.078	25.0913	25.078	0
2020-08-03 05:39:53	25.097	25.0913	25.097	0
2020-08-03 05:44:55	25.097	25.0913	25.097	0
2020-08-03 05:49:56	25.078	25.0894	25.078	0
2020-08-03 05:54:58	25.041	25.0838	25.041	0
2020-08-03 05:59:55	25.041	25.0782	25.041	0
2020-08-03 06:04:56	25.041	25.0726	25.041	0
2020-08-03 06:09:57	25.059	25.0707	25.059	0
2020-08-03 06:14:59	25.041	25.0651	25.041	0
2020-08-03 06:19:56	25.041	25.0614	25.041	0
2020-08-03 06:24:58	25.041	25.0577	25.041	0
2020-08-03 06:30:00	25.041	25.0521	25.041	0
2020-08-03 06:35:01	25.041	25.0465	25.041	0
2020-08-03 06:39:58	25.041	25.0428	25.041	0
2020-08-03 06:45:00	25.041	25.0428	25.041	0
2020-08-03 06:50:01	25.041	25.0428	25.041	0
2020-08-03 06:55:57	25.115	25.0502	25.115	0
2020-08-03 06:59:12	25.097	25.054	25.097	0
2020-08-03 07:04:13	25.041	25.054	25.041	0
2020-08-03 07:09:14	25.059	25.0558	25.059	0
2020-08-03 07:14:15	25.059	25.0576	25.059	0
2020-08-03 07:19:14	25.041	25.0576	25.041	0
2020-08-03 07:24:16	25.059	25.0594	25.059	0
2020-08-03 07:29:18	25.003	25.0556	25.003	0
2020-08-03 07:34:19	24.947	25.0462	24.947	0
2020-08-03 07:39:16	24.891	25.0312	24.891	0
2020-08-03 07:44:18	24.797	24.9994	24.797	0
2020-08-03 07:49:19	24.685	24.9582	24.685	0
2020-08-03 07:54:19	24.61	24.9151	24.61	0
2020-08-03 07:59:16	24.516	24.8608	24.516	0
2020-08-03 08:04:18	24.422	24.7971	24.422	0
2020-08-03 08:09:19	24.347	24.7277	24.347	0
2020-08-03 08:14:20	24.271	24.6489	24.271	0
2020-08-03 08:19:17	24.215	24.5701	24.215	0
2020-08-03 08:24:18	24.159	24.4913	24.159	0
2020-08-03 08:29:20	24.102	24.4124	24.102	0
2020-08-03 08:34:21	24.046	24.3373	24.046	0
2020-08-03 08:39:18	24.027	24.2715	24.027	0
2020-08-03 08:44:19	23.97	24.2075	23.97	0
2020-08-03 08:49:21	23.932	24.1491	23.932	0
2020-08-03 08:54:22	23.876	24.0945	23.876	0
2020-08-03 08:59:19	23.838	24.0436	23.838	0
2020-08-03 09:04:20	23.838	24.0003	23.838	0
2020-08-03 09:09:21	23.819	23.9607	23.819	0
2020-08-03 09:14:23	23.782	23.923	23.782	0
2020-08-03 09:19:20	23.763	23.8891	23.763	0
2020-08-03 09:24:21	23.725	23.857	23.725	0
2020-08-03 09:29:22	23.706	23.8249	23.706	0
2020-08-03 09:34:24	23.687	23.7966	23.687	0
2020-08-03 09:39:21	23.687	23.7721	23.687	0
2020-08-03 09:42:13	23.725	23.757	23.725	0
2020-08-03 09:47:14	23.782	23.7514	23.782	0
2020-08-03 09:52:15	23.782	23.7458	23.782	0
2020-08-03 09:57:16	23.801	23.744	23.801	0
2020-08-03 09:59:23	23.801	23.7459	23.801	0
2020-08-03 10:04:24	23.801	23.7497	23.801	0
2020-08-03 10:09:26	23.819	23.7591	23.819	0
2020-08-03 10:14:27	23.819	23.7704	23.819	0
2020-08-03 10:19:24	23.819	23.7836	23.819	0
2020-08-03 10:24:25	23.819	23.7968	23.819	0
2020-08-03 10:29:26	23.819	23.8062	23.819	0
2020-08-03 10:34:28	23.801	23.8081	23.801	0
2020-08-03 10:39:24	23.801	23.81	23.801	0
2020-08-03 10:44:26	23.801	23.81	23.801	0
2020-08-03 10:49:27	23.801	23.81	23.801	0
2020-08-03 10:54:29	23.801	23.81	23.801	0
2020-08-03 10:59:26	23.801	23.8082	23.801	0
2020-08-03 11:03:56	23.857	23.812	23.857	0
2020-08-03 11:08:58	23.951	23.8252	23.951	0
2020-08-03 11:13:59	24.008	23.8441	24.008	0
2020-08-03 11:19:00	24.083	23.8705	24.083	0
2020-08-03 11:19:26	24.083	23.8987	24.083	0
2020-08-03 11:24:27	24.159	23.9345	24.159	0
2020-08-03 11:29:29	24.177	23.9721	24.177	0
2020-08-03 11:34:30	24.215	24.0135	24.215	0
2020-08-03 11:39:27	24.271	24.0605	24.271	0
2020-08-03 11:44:28	24.309	24.1113	24.309	0
2020-08-03 11:49:29	24.309	24.1565	24.309	0
2020-08-03 11:54:31	24.328	24.1942	24.328	0
2020-08-03 11:59:27	24.347	24.2281	24.347	0
2020-08-03 12:04:29	24.347	24.2545	24.347	0
2020-08-03 12:09:30	24.347	24.2809	24.347	0
2020-08-03 12:14:31	24.347	24.2997	24.347	0
2020-08-03 12:19:28	24.347	24.3167	24.347	0
2020-08-03 12:24:30	24.347	24.3299	24.347	0
2020-08-03 12:29:31	24.347	24.3375	24.347	0
2020-08-03 12:34:33	24.347	24.3413	24.347	0
2020-08-03 12:39:29	24.347	24.3451	24.347	0
2020-08-03 12:44:31	24.347	24.347	24.347	0
2020-08-03 12:49:32	24.328	24.3451	24.328	0
2020-08-03 12:54:33	24.328	24.3432	24.328	0
2020-08-03 12:59:31	24.328	24.3413	24.328	0
2020-08-03 13:04:32	24.347	24.3413	24.347	0
2020-08-03 13:09:34	24.365	24.3431	24.365	0
2020-08-03 13:14:35	24.403	24.3487	24.403	0
2020-08-03 13:19:32	24.422	24.3562	24.422	0
2020-08-03 13:24:33	24.441	24.3656	24.441	0
2020-08-03 13:29:34	24.459	24.3768	24.459	0
2020-08-03 13:34:35	24.497	24.3918	24.497	0
2020-08-03 13:39:32	24.516	24.4106	24.516	0
2020-08-03 13:44:33	24.534	24.4312	24.534	0
2020-08-03 13:49:34	24.553	24.4537	24.553	0
2020-08-03 13:54:36	24.572	24.4762	24.572	0
2020-08-03 13:59:33	24.591	24.4988	24.591	0
2020-08-03 14:04:35	24.628	24.5213	24.628	0
2020-08-03 14:09:36	24.61	24.5401	24.61	0
2020-08-03 14:14:38	24.628	24.5588	24.628	0
2020-08-03 14:19:35	24.647	24.5776	24.647	0
2020-08-03 14:24:36	24.647	24.5926	24.647	0
2020-08-03 14:29:38	24.666	24.6076	24.666	0
2020-08-03 14:34:39	24.685	24.6227	24.685	0
2020-08-03 14:39:36	24.685	24.6359	24.685	0
2020-08-03 14:44:38	24.703	24.649	24.703	0
2020-08-03 14:49:40	24.703	24.6602	24.703	0
2020-08-03 14:54:41	24.722	24.6696	24.722	0
2020-08-03 14:59:39	24.741	24.6827	24.741	0
2020-08-03 15:04:40	24.741	24.694	24.741	0
2020-08-03 15:09:42	24.741	24.7034	24.741	0
2020-08-03 15:14:43	24.76	24.7147	24.76	0
2020-08-03 15:19:40	24.76	24.7241	24.76	0
2020-08-03 15:24:41	24.778	24.7334	24.778	0
2020-08-03 15:29:43	24.778	24.7427	24.778	0
2020-08-03 15:34:45	24.76	24.7484	24.76	0
2020-08-03 15:39:42	24.778	24.7559	24.778	0
2020-08-03 15:44:43	24.778	24.7615	24.778	0
2020-08-03 15:49:44	24.797	24.7671	24.797	0
2020-08-03 15:54:46	24.797	24.7727	24.797	0
2020-08-03 15:59:43	24.778	24.7764	24.778	0
2020-08-03 16:04:44	24.797	24.7801	24.797	0
2020-08-03 16:09:46	24.797	24.7838	24.797	0
2020-08-03 16:14:47	24.816	24.7876	24.816	0
2020-08-03 16:19:44	24.816	24.7914	24.816	0
2020-08-03 16:24:46	24.835	24.7989	24.835	0
2020-08-03 16:29:47	24.816	24.8027	24.816	0
2020-08-03 16:34:49	24.835	24.8084	24.835	0
2020-08-03 16:39:46	24.835	24.8122	24.835	0
2020-08-03 16:44:47	24.816	24.8141	24.816	0
2020-08-03 16:49:49	24.835	24.8198	24.835	0
2020-08-03 16:54:50	24.835	24.8236	24.835	0
2020-08-03 16:59:47	24.835	24.8274	24.835	0
2020-08-03 17:04:49	24.816	24.8274	24.816	0
2020-08-03 17:09:50	24.835	24.8293	24.835	0
2020-08-03 17:14:52	24.835	24.8293	24.835	0
2020-08-03 17:19:49	24.835	24.8312	24.835	0
2020-08-03 17:24:50	24.835	24.8312	24.835	0
2020-08-03 17:29:51	24.853	24.833	24.853	0
2020-08-03 17:34:53	24.835	24.8349	24.835	0
2020-08-03 17:39:50	24.853	24.8367	24.853	0
2020-08-03 17:44:52	24.853	24.8385	24.853	0
2020-08-03 17:49:53	24.853	24.8403	24.853	0
2020-08-03 17:54:54	24.853	24.844	24.853	0
2020-08-03 17:59:51	24.853	24.8458	24.853	0
2020-08-03 18:04:53	24.853	24.8476	24.853	0
2020-08-03 18:09:54	24.853	24.8494	24.853	0
2020-08-03 18:14:55	24.853	24.8512	24.853	0
2020-08-03 18:19:52	24.853	24.8512	24.853	0
2020-08-03 18:24:53	24.872	24.8549	24.872	0
2020-08-03 18:29:54	24.872	24.8568	24.872	0
2020-08-03 18:34:03	24.872	24.8587	24.872	0
2020-08-03 18:39:04	24.872	24.8606	24.872	0
2020-08-03 18:44:05	24.872	24.8625	24.872	0
2020-08-03 18:49:06	24.872	24.8644	24.872	0
2020-08-03 18:54:05	24.872	24.8663	24.872	0
2020-08-03 18:59:07	24.872	24.8682	24.872	0
2020-08-03 19:04:08	24.872	24.8701	24.872	0
2020-08-03 19:09:09	24.872	24.872	24.872	0
2020-08-03 19:14:05	24.872	24.872	24.872	0
2020-08-03 19:19:07	24.872	24.872	24.872	0
2020-08-03 19:24:08	24.872	24.872	24.872	0
2020-08-03 19:29:09	24.872	24.872	24.872	0
2020-08-03 19:34:06	24.872	24.872	24.872	0
2020-08-03 19:39:07	24.872	24.872	24.872	0
2020-08-03 19:44:08	24.872	24.872	24.872	0
2020-08-03 19:49:09	24.872	24.872	24.872	0
2020-08-03 19:54:07	24.891	24.8739	24.891	0
2020-08-03 19:59:07	24.872	24.8739	24.872	0
2020-08-03 20:04:08	24.872	24.8739	24.872	0
2020-08-03 20:09:10	24.872	24.8739	24.872	0
2020-08-03 20:14:09	24.891	24.8758	24.891	0
2020-08-03 20:19:10	24.872	24.8758	24.872	0
2020-08-03 20:24:11	24.891	24.8777	24.891	0
2020-08-03 20:29:12	24.872	24.8777	24.872	0
2020-08-03 20:34:09	24.872	24.8777	24.872	0
2020-08-03 20:39:10	24.891	24.8796	24.891	0
2020-08-03 20:44:11	24.872	24.8777	24.872	0
2020-08-03 20:49:13	24.872	24.8777	24.872	0
2020-08-03 20:54:09	24.872	24.8777	24.872	0
2020-08-03 20:59:10	24.891	24.8796	24.891	0
2020-08-03 21:04:11	24.872	24.8777	24.872	0
2020-08-03 21:09:12	24.872	24.8777	24.872	0
2020-08-03 21:14:11	24.872	24.8758	24.872	0
2020-08-03 21:19:12	24.891	24.8777	24.891	0
2020-08-03 21:24:13	24.872	24.8777	24.872	0
2020-08-03 21:29:15	24.872	24.8758	24.872	0
2020-08-03 21:34:11	24.872	24.8758	24.872	0
2020-08-03 21:39:12	24.891	24.8777	24.891	0
2020-08-03 21:44:13	24.891	24.8796	24.891	0
2020-08-03 21:49:14	24.891	24.8796	24.891	0
2020-08-03 21:54:13	24.891	24.8815	24.891	0
2020-08-03 21:59:14	24.872	24.8815	24.872	0
2020-08-03 22:04:15	24.891	24.8834	24.891	0
2020-08-03 22:09:16	24.872	24.8815	24.872	0
2020-08-03 22:14:16	24.891	24.8834	24.891	0
2020-08-03 22:19:17	24.891	24.8853	24.891	0
2020-08-03 22:24:18	24.872	24.8853	24.872	0
2020-08-03 22:29:19	24.891	24.8853	24.891	0
2020-08-03 22:34:16	24.872	24.8834	24.872	0
2020-08-03 22:39:17	24.891	24.8834	24.891	0
2020-08-03 22:44:18	24.872	24.8815	24.872	0
2020-08-03 22:49:19	24.872	24.8815	24.872	0
2020-08-03 22:54:18	24.872	24.8796	24.872	0
2020-08-03 22:59:19	24.872	24.8796	24.872	0
2020-08-03 23:04:20	24.872	24.8777	24.872	0
2020-08-03 23:09:21	24.891	24.8777	24.891	0
2020-08-03 23:14:18	24.891	24.8796	24.891	0
2020-08-03 23:19:19	24.891	24.8796	24.891	0
2020-08-03 23:24:21	24.891	24.8815	24.891	0
2020-08-03 23:29:22	24.891	24.8815	24.891	0
2020-08-03 23:34:19	24.872	24.8815	24.872	0
2020-08-03 23:39:19	24.891	24.8834	24.891	0
2020-08-03 23:44:20	24.891	24.8853	24.891	0
2020-08-03 23:49:21	24.872	24.8853	24.872	0
2020-08-03 23:54:21	24.891	24.8872	24.891	0
2020-08-03 23:59:22	24.891	24.8872	24.891	0
2020-08-04 00:04:23	24.872	24.8853	24.872	0
2020-08-04 00:09:24	24.872	24.8834	24.872	0
2020-08-04 00:14:21	24.872	24.8815	24.872	0
2020-08-04 00:19:22	24.872	24.8796	24.872	0
2020-08-04 00:24:23	24.872	24.8796	24.872	0
2020-08-04 00:29:24	24.872	24.8777	24.872	0
2020-08-04 00:34:23	24.872	24.8758	24.872	0
2020-08-04 00:39:24	24.872	24.8758	24.872	0
2020-08-04 00:44:25	24.872	24.8739	24.872	0
2020-08-04 00:49:27	24.891	24.8739	24.891	0
2020-08-04 00:54:24	24.872	24.8739	24.872	0
2020-08-04 00:59:25	24.872	24.8739	24.872	0
2020-08-04 01:04:26	24.872	24.8739	24.872	0
2020-08-04 01:09:28	24.872	24.8739	24.872	0
2020-08-04 01:14:24	24.872	24.8739	24.872	0
2020-08-04 01:19:25	24.891	24.8758	24.891	0
2020-08-04 01:24:27	24.891	24.8777	24.891	0
2020-08-04 01:29:28	24.891	24.8796	24.891	0
2020-08-04 01:34:25	24.872	24.8796	24.872	0
2020-08-04 01:39:25	24.891	24.8796	24.891	0
2020-08-04 01:44:26	24.872	24.8796	24.872	0
2020-08-04 01:49:27	24.872	24.8796	24.872	0
2020-08-04 01:54:25	24.872	24.8796	24.872	0
2020-08-04 01:59:27	24.872	24.8796	24.872	0
2020-08-04 02:04:29	24.872	24.8796	24.872	0
2020-08-04 02:09:30	24.891	24.8796	24.891	0
2020-08-04 02:14:27	24.872	24.8777	24.872	0
2020-08-04 02:19:28	24.872	24.8758	24.872	0
2020-08-04 02:24:29	24.872	24.8758	24.872	0
2020-08-04 02:29:30	24.872	24.8739	24.872	0
2020-08-04 02:34:29	24.891	24.8758	24.891	0
2020-08-04 02:39:30	24.872	24.8758	24.872	0
2020-08-04 02:44:31	24.872	24.8758	24.872	0
2020-08-04 02:49:32	24.872	24.8758	24.872	0
2020-08-04 02:54:31	24.872	24.8758	24.872	0
2020-08-04 03:01:15	24.8721	24.87391	24.8721	0
2020-08-04 03:01:23	24.872	24.87391	24.872	0
2020-08-04 03:06:24	24.872	24.87391	24.872	0
2020-08-04 03:11:26	24.872	24.87391	24.872	0
2020-08-04 03:16:27	24.872	24.87391	24.872	0
2020-08-04 03:21:26	24.872	24.87201	24.872	0
2020-08-04 03:26:28	24.872	24.87201	24.872	0
2020-08-04 03:31:29	24.872	24.87201	24.872	0
2020-08-04 03:36:30	24.872	24.87201	24.872	0
2020-08-04 03:41:27	24.872	24.87201	24.872	0
2020-08-04 03:46:28	24.872	24.872	24.872	0
2020-08-04 03:51:30	24.872	24.872	24.872	0
2020-08-04 03:56:31	24.872	24.872	24.872	0
2020-08-04 04:01:28	24.872	24.872	24.872	0
2020-08-04 04:06:30	24.853	24.8701	24.853	0
2020-08-04 04:11:31	24.853	24.8682	24.853	0
2020-08-04 04:16:33	24.853	24.8663	24.853	0
2020-08-04 04:21:30	24.853	24.8644	24.853	0
2020-08-04 04:26:31	24.872	24.8644	24.872	0
2020-08-04 04:31:32	24.853	24.8625	24.853	0
2020-08-04 04:36:33	24.853	24.8606	24.853	0
2020-08-04 04:41:30	24.853	24.8587	24.853	0
2020-08-04 04:46:31	24.853	24.8568	24.853	0
2020-08-04 04:51:32	24.853	24.8549	24.853	0
2020-08-04 04:56:34	24.853	24.8549	24.853	0
2020-08-04 05:01:31	24.853	24.8549	24.853	0
2020-08-04 05:06:32	24.853	24.8549	24.853	0
2020-08-04 05:11:34	24.872	24.8568	24.872	0
2020-08-04 05:16:35	24.853	24.8549	24.853	0
2020-08-04 05:21:32	24.853	24.8549	24.853	0
2020-08-04 05:26:33	24.853	24.8549	24.853	0
2020-08-04 05:31:34	24.872	24.8568	24.872	0
2020-08-04 05:36:36	24.853	24.8568	24.853	0
2020-08-04 05:41:33	24.872	24.8587	24.872	0
2020-08-04 05:46:34	24.853	24.8587	24.853	0
2020-08-04 05:51:35	24.853	24.8587	24.853	0
2020-08-04 05:56:36	24.853	24.8587	24.853	0
2020-08-04 06:01:33	24.853	24.8568	24.853	0
2020-08-04 06:06:35	24.872	24.8587	24.872	0
2020-08-04 06:11:36	24.853	24.8587	24.853	0
2020-08-04 06:16:38	24.853	24.8587	24.853	0
2020-08-04 06:21:35	24.853	24.8568	24.853	0
2020-08-04 06:26:36	24.853	24.8568	24.853	0
2020-08-04 06:31:38	24.853	24.8549	24.853	0
2020-08-04 06:36:40	24.853	24.8549	24.853	0
2020-08-04 06:41:37	24.853	24.8549	24.853	0
2020-08-04 06:46:38	24.853	24.8549	24.853	0
2020-08-04 06:51:40	24.853	24.8549	24.853	0
2020-08-04 06:56:41	24.872	24.8549	24.872	0
2020-08-04 07:01:38	24.853	24.8549	24.853	0
2020-08-04 07:06:40	24.853	24.8549	24.853	0
2020-08-04 07:11:41	24.853	24.8549	24.853	0
2020-08-04 07:16:43	24.853	24.8549	24.853	0
2020-08-04 07:21:40	24.853	24.8549	24.853	0
2020-08-04 07:26:41	24.853	24.8549	24.853	0
2020-08-04 07:31:43	24.853	24.8549	24.853	0
2020-08-04 07:36:44	24.853	24.8549	24.853	0
2020-08-04 07:41:41	24.853	24.8549	24.853	0
2020-08-04 07:46:42	24.853	24.853	24.853	0
2020-08-04 07:51:44	24.853	24.853	24.853	0
2020-08-04 07:56:45	24.853	24.853	24.853	0
2020-08-04 08:01:41	24.853	24.853	24.853	0
2020-08-04 08:06:43	24.853	24.853	24.853	0
2020-08-04 08:11:44	24.853	24.853	24.853	0
2020-08-04 08:16:45	24.853	24.853	24.853	0
2020-08-04 08:21:42	24.853	24.853	24.853	0
2020-08-04 08:26:44	24.835	24.8512	24.835	0
2020-08-04 08:31:45	24.835	24.8494	24.835	0
2020-08-04 08:36:46	24.835	24.8476	24.835	0
2020-08-04 08:41:43	24.853	24.8476	24.853	0
2020-08-04 08:46:45	24.853	24.8476	24.853	0
2020-08-04 08:51:46	24.835	24.8458	24.835	0
2020-08-04 08:56:48	24.853	24.8458	24.853	0
2020-08-04 09:01:45	24.835	24.844	24.835	0
2020-08-04 09:06:46	24.853	24.844	24.853	0
2020-08-04 09:11:47	24.853	24.844	24.853	0
2020-08-04 09:16:49	24.853	24.8458	24.853	0
2020-08-04 09:21:46	24.835	24.8458	24.835	0
2020-08-04 09:26:48	24.835	24.8458	24.835	0
2020-08-04 09:31:48	24.835	24.844	24.835	0
2020-08-04 09:36:50	24.835	24.8422	24.835	0
2020-08-04 09:41:47	24.853	24.844	24.853	0
2020-08-04 09:46:49	24.835	24.8422	24.835	0
2020-08-04 09:51:51	24.835	24.8422	24.835	0
2020-08-04 09:57:06	24.853	24.8422	24.853	0
2020-08-04 09:57:29	24.853	24.8422	24.853	0
2020-08-04 10:02:31	24.835	24.8404	24.835	0
2020-08-04 10:07:34	24.835	24.8404	24.835	0
2020-08-04 10:12:36	24.853	24.8422	24.853	0
2020-08-04 10:14:36	24.835	24.8422	24.835	0
2020-08-04 10:19:36	24.835	24.8422	24.835	0
2020-08-04 10:24:37	24.835	24.8404	24.835	0
2020-08-04 10:29:38	24.835	24.8404	24.835	0
2020-08-04 10:34:38	24.835	24.8404	24.835	0
2020-08-04 10:39:40	24.853	24.8404	24.853	0
2020-08-04 10:44:40	24.853	24.8404	24.853	0
2020-08-04 10:49:42	24.835	24.8404	24.835	0
2020-08-04 10:54:39	24.835	24.8404	24.835	0
2020-08-04 10:59:41	24.835	24.8386	24.835	0
2020-08-04 11:04:43	24.853	24.8404	24.853	0
2020-08-04 11:09:44	24.835	24.8404	24.835	0
2020-08-04 11:14:41	24.835	24.8404	24.835	0
2020-08-04 11:19:43	24.835	24.8404	24.835	0
2020-08-04 11:24:45	24.835	24.8404	24.835	0
2020-08-04 11:29:46	24.835	24.8386	24.835	0
2020-08-04 11:34:43	24.835	24.8368	24.835	0
2020-08-04 11:39:45	24.835	24.8368	24.835	0
2020-08-04 11:44:46	24.835	24.8368	24.835	0
2020-08-04 11:49:47	24.835	24.8368	24.835	0
2020-08-04 11:54:44	24.835	24.835	24.835	0
2020-08-04 11:59:46	24.835	24.835	24.835	0
2020-08-04 12:04:48	24.835	24.835	24.835	0
2020-08-04 12:09:49	24.835	24.835	24.835	0
2020-08-04 12:14:46	24.835	24.835	24.835	0
2020-08-04 12:19:48	24.835	24.835	24.835	0
2020-08-04 12:24:49	24.835	24.835	24.835	0
2020-08-04 12:29:50	24.816	24.8331	24.816	0
2020-08-04 12:34:47	24.816	24.8312	24.816	0
2020-08-04 12:39:48	24.797	24.8274	24.797	0
2020-08-04 12:44:49	24.816	24.8255	24.816	0
2020-08-04 12:49:51	24.816	24.8236	24.816	0
2020-08-04 12:54:48	24.816	24.8217	24.816	0
2020-08-04 12:59:48	24.816	24.8198	24.816	0
2020-08-04 13:04:50	24.816	24.8179	24.816	0
2020-08-04 13:09:51	24.816	24.816	24.816	0
2020-08-04 13:14:48	24.816	24.8141	24.816	0
2020-08-04 13:19:50	24.816	24.8141	24.816	0
2020-08-04 13:24:51	24.816	24.8141	24.816	0
2020-08-04 13:29:53	24.816	24.816	24.816	0
2020-08-04 13:34:50	24.816	24.816	24.816	0
2020-08-04 13:39:51	24.816	24.816	24.816	0
2020-08-04 13:44:53	24.835	24.8179	24.835	0
2020-08-04 13:49:54	24.816	24.8179	24.816	0
2020-08-04 13:54:51	24.835	24.8198	24.835	0
2020-08-04 13:59:52	24.816	24.8198	24.816	0
2020-08-04 14:04:54	24.816	24.8198	24.816	0
2020-08-04 14:09:56	24.816	24.8198	24.816	0
2020-08-04 14:14:52	24.816	24.8198	24.816	0
2020-08-04 14:19:54	24.816	24.8198	24.816	0
2020-08-04 14:24:55	24.816	24.8198	24.816	0
2020-08-04 14:29:56	24.835	24.8217	24.835	0
2020-08-04 14:34:53	24.816	24.8198	24.816	0
2020-08-04 14:39:55	24.816	24.8198	24.816	0
2020-08-04 14:44:56	24.816	24.8179	24.816	0
2020-08-04 14:49:58	24.835	24.8198	24.835	0
2020-08-04 14:54:55	24.816	24.8198	24.816	0
2020-08-04 14:59:56	24.816	24.8198	24.816	0
2020-08-04 15:04:58	24.816	24.8198	24.816	0
2020-08-04 15:09:59	24.816	24.8198	24.816	0
2020-08-04 15:14:56	24.816	24.8198	24.816	0
2020-08-04 15:19:57	24.816	24.8179	24.816	0
2020-08-04 15:24:59	24.816	24.8179	24.816	0
2020-08-04 15:30:00	24.816	24.8179	24.816	0
2020-08-04 15:34:57	24.816	24.8179	24.816	0
2020-08-04 15:39:59	24.835	24.8179	24.835	0
2020-08-04 15:41:43	24.816	24.8179	24.816	0
2020-08-04 15:46:45	24.816	24.8179	24.816	0
2020-08-04 15:51:46	24.835	24.8198	24.835	0
2020-08-04 15:56:47	24.816	24.8198	24.816	0
2020-08-04 16:01:45	24.835	24.8217	24.835	0
2020-08-04 16:06:46	24.816	24.8217	24.816	0
2020-08-04 16:11:48	24.816	24.8217	24.816	0
2020-08-04 16:16:49	24.816	24.8217	24.816	0
2020-08-04 16:21:46	24.835	24.8236	24.835	0
2020-08-04 16:26:47	24.816	24.8217	24.816	0
2020-08-04 16:31:49	24.816	24.8217	24.816	0
2020-08-04 16:36:51	24.816	24.8217	24.816	0
2020-08-04 16:41:47	24.816	24.8198	24.816	0
2020-08-04 16:46:49	24.816	24.8198	24.816	0
2020-08-04 16:51:51	24.816	24.8179	24.816	0
2020-08-04 16:56:52	24.816	24.8179	24.816	0
2020-08-04 17:01:49	24.816	24.8179	24.816	0
2020-08-04 17:06:50	24.816	24.8179	24.816	0
2020-08-04 17:11:51	24.816	24.816	24.816	0
2020-08-04 17:16:53	24.816	24.816	24.816	0
2020-08-04 17:21:50	24.816	24.816	24.816	0
2020-08-04 17:26:51	24.816	24.816	24.816	0
2020-08-04 17:31:53	24.816	24.816	24.816	0
2020-08-04 17:36:54	24.816	24.816	24.816	0
2020-08-04 17:41:51	24.816	24.816	24.816	0
2020-08-04 17:46:53	24.816	24.816	24.816	0
2020-08-04 17:51:54	24.816	24.816	24.816	0
2020-08-04 17:56:56	24.816	24.816	24.816	0
2020-08-04 18:01:53	24.816	24.816	24.816	0
2020-08-04 18:06:55	24.816	24.816	24.816	0
2020-08-04 18:11:56	24.816	24.816	24.816	0
2020-08-04 18:16:57	24.816	24.816	24.816	0
2020-08-04 18:21:54	24.797	24.8141	24.797	0
2020-08-04 18:26:56	24.816	24.8141	24.816	0
2020-08-04 18:31:57	24.816	24.8141	24.816	0
2020-08-04 18:36:59	24.816	24.8141	24.816	0
2020-08-04 18:41:56	24.797	24.8122	24.797	0
2020-08-04 18:46:57	24.816	24.8122	24.816	0
2020-08-04 18:51:58	24.816	24.8122	24.816	0
2020-08-04 18:57:00	24.797	24.8103	24.797	0
2020-08-04 19:01:57	24.816	24.8103	24.816	0
2020-08-04 19:06:58	24.816	24.8103	24.816	0
2020-08-04 19:11:59	24.797	24.8103	24.797	0
2020-08-04 19:17:00	24.797	24.8084	24.797	0
2020-08-04 19:21:57	24.797	24.8065	24.797	0
2020-08-04 19:26:59	24.797	24.8046	24.797	0
2020-08-04 19:32:00	24.797	24.8046	24.797	0
2020-08-04 19:37:02	24.797	24.8027	24.797	0
2020-08-04 19:41:59	24.816	24.8027	24.816	0
2020-08-04 19:47:01	24.797	24.8027	24.797	0
2020-08-04 19:52:02	24.797	24.8008	24.797	0
2020-08-04 19:57:04	24.816	24.8008	24.816	0
2020-08-04 20:02:01	24.816	24.8027	24.816	0
2020-08-04 20:07:02	24.816	24.8046	24.816	0
2020-08-04 20:12:04	24.797	24.8046	24.797	0
2020-08-04 20:17:05	24.797	24.8046	24.797	0
2020-08-04 20:22:02	24.797	24.8046	24.797	0
2020-08-04 20:27:04	24.797	24.8046	24.797	0
2020-08-04 20:32:05	24.797	24.8027	24.797	0
2020-08-04 20:37:06	24.797	24.8027	24.797	0
2020-08-04 20:42:03	24.797	24.8027	24.797	0
2020-08-04 20:47:05	24.797	24.8008	24.797	0
2020-08-04 20:52:06	24.816	24.8008	24.816	0
2020-08-04 20:57:08	24.797	24.7989	24.797	0
2020-08-04 21:02:05	24.797	24.7989	24.797	0
2020-08-04 21:07:06	24.797	24.7989	24.797	0
2020-08-04 21:12:08	24.797	24.7989	24.797	0
2020-08-04 21:17:09	24.778	24.797	24.778	0
2020-08-04 21:22:06	24.797	24.797	24.797	0
2020-08-04 21:27:07	24.797	24.797	24.797	0
2020-08-04 21:32:08	24.797	24.797	24.797	0
2020-08-04 21:37:10	24.778	24.7951	24.778	0
2020-08-04 21:42:07	24.778	24.7913	24.778	0
2020-08-04 21:47:09	24.778	24.7894	24.778	0
2020-08-04 21:52:10	24.797	24.7894	24.797	0
2020-08-04 21:57:11	24.797	24.7894	24.797	0
2020-08-04 22:02:08	24.797	24.7894	24.797	0
2020-08-04 22:07:10	24.797	24.7913	24.797	0
2020-08-04 22:12:11	24.778	24.7894	24.778	0
2020-08-04 22:17:13	24.797	24.7894	24.797	0
2020-08-04 22:22:10	24.797	24.7894	24.797	0
2020-08-04 22:27:11	24.778	24.7894	24.778	0
2020-08-04 22:32:13	24.797	24.7913	24.797	0
2020-08-04 22:37:14	24.778	24.7913	24.778	0
2020-08-04 22:42:11	24.778	24.7894	24.778	0
2020-08-04 22:47:13	24.778	24.7875	24.778	0
2020-08-04 22:52:14	24.797	24.7875	24.797	0
2020-08-04 22:57:16	24.778	24.7856	24.778	0
2020-08-04 23:02:13	24.778	24.7856	24.778	0
2020-08-04 23:07:15	24.778	24.7837	24.778	0
2020-08-04 23:12:16	24.778	24.7818	24.778	0
2020-08-04 23:17:17	24.778	24.7818	24.778	0
2020-08-04 23:22:14	24.778	24.7799	24.778	0
2020-08-04 23:27:16	24.778	24.7799	24.778	0
2020-08-04 23:32:17	24.778	24.7799	24.778	0
2020-08-04 23:37:19	24.76	24.7781	24.76	0
2020-08-04 23:42:16	24.778	24.7762	24.778	0
2020-08-04 23:47:18	24.778	24.7762	24.778	0
2020-08-04 23:52:19	24.778	24.7762	24.778	0
2020-08-04 23:57:20	24.76	24.7744	24.76	0
2020-08-05 00:02:17	24.778	24.7744	24.778	0
2020-08-05 00:07:18	24.778	24.7744	24.778	0
2020-08-05 00:12:20	24.76	24.7726	24.76	0
2020-08-05 00:17:21	24.76	24.7708	24.76	0
2020-08-05 00:22:18	24.778	24.7708	24.778	0
2020-08-05 00:27:20	24.76	24.7708	24.76	0
2020-08-05 00:32:22	24.778	24.7708	24.778	0
2020-08-05 00:37:23	24.778	24.7708	24.778	0
2020-08-05 00:42:20	24.778	24.7708	24.778	0
2020-08-05 00:47:22	24.76	24.7708	24.76	0
2020-08-05 00:52:24	24.76	24.769	24.76	0
2020-08-05 00:57:25	24.76	24.7672	24.76	0
2020-08-05 01:02:22	24.76	24.7672	24.76	0
2020-08-05 01:07:23	24.76	24.7672	24.76	0
2020-08-05 01:12:25	24.76	24.7654	24.76	0
2020-08-05 01:17:26	24.76	24.7654	24.76	0
2020-08-05 01:22:23	24.76	24.7636	24.76	0
2020-08-05 01:27:25	24.76	24.7618	24.76	0
2020-08-05 01:32:26	24.76	24.76	24.76	0
2020-08-05 01:37:27	24.76	24.76	24.76	0
2020-08-05 01:42:24	24.76	24.76	24.76	0
2020-08-05 01:47:25	24.76	24.76	24.76	0
2020-08-05 01:52:27	24.76	24.76	24.76	0
2020-08-05 01:57:28	24.76	24.76	24.76	0
2020-08-05 02:02:25	24.76	24.76	24.76	0
2020-08-05 02:07:27	24.76	24.76	24.76	0
2020-08-05 02:12:28	24.76	24.76	24.76	0
2020-08-05 02:17:29	24.76	24.76	24.76	0
2020-08-05 02:22:25	24.76	24.76	24.76	0
2020-08-05 02:27:27	24.76	24.76	24.76	0
2020-08-05 02:32:29	24.741	24.7581	24.741	0
2020-08-05 02:37:30	24.76	24.7581	24.76	0
2020-08-05 02:42:27	24.76	24.7581	24.76	0
2020-08-05 02:47:29	24.76	24.7581	24.76	0
2020-08-05 02:52:31	24.76	24.7581	24.76	0
2020-08-05 03:01:06	24.7595	24.75805	24.7595	0
2020-08-05 03:01:25	24.76	24.75805	24.76	0
2020-08-05 03:06:26	24.76	24.75805	24.76	0
2020-08-05 03:11:28	24.76	24.75805	24.76	0
2020-08-05 03:16:29	24.741	24.75615	24.741	0
2020-08-05 03:21:26	24.741	24.75615	24.741	0
2020-08-05 03:26:28	24.741	24.75425	24.741	0
2020-08-05 03:31:29	24.76	24.75425	24.76	0
2020-08-05 03:36:30	24.741	24.75235	24.741	0
2020-08-05 03:41:27	24.741	24.75045	24.741	0
2020-08-05 03:46:28	24.76	24.7505	24.76	0
2020-08-05 03:51:30	24.741	24.7486	24.741	0
2020-08-05 03:56:31	24.741	24.7467	24.741	0
2020-08-05 04:01:29	24.741	24.7448	24.741	0
2020-08-05 04:06:30	24.741	24.7448	24.741	0
2020-08-05 04:11:31	24.741	24.7448	24.741	0
2020-08-05 04:16:33	24.741	24.7448	24.741	0
2020-08-05 04:21:30	24.741	24.7429	24.741	0
2020-08-05 04:26:32	24.722	24.741	24.722	0
2020-08-05 04:31:33	24.741	24.741	24.741	0
2020-08-05 04:36:35	24.741	24.7391	24.741	0
2020-08-05 04:41:32	24.741	24.7391	24.741	0
2020-08-05 04:46:34	24.722	24.7372	24.722	0
2020-08-05 04:51:35	24.741	24.7372	24.741	0
2020-08-05 04:56:37	24.741	24.7372	24.741	0
2020-08-05 05:01:34	24.722	24.7353	24.722	0
2020-08-05 05:06:36	24.722	24.7334	24.722	0
2020-08-05 05:11:37	24.722	24.7315	24.722	0
2020-08-05 05:16:39	24.722	24.7315	24.722	0
2020-08-05 05:21:36	24.741	24.7315	24.741	0
2020-08-05 05:26:37	24.741	24.7315	24.741	0
2020-08-05 05:31:38	24.741	24.7315	24.741	0
2020-08-05 05:36:40	24.741	24.7334	24.741	0
2020-08-05 05:41:37	24.722	24.7315	24.722	0
2020-08-05 05:46:39	24.722	24.7296	24.722	0
2020-08-05 05:51:41	24.722	24.7296	24.722	0
2020-08-05 05:56:42	24.76	24.7334	24.76	0
2020-08-05 05:56:52	24.778	24.739	24.778	0
2020-08-05 05:56:55	24.722	24.739	24.722	0
2020-08-05 05:56:58	24.722	24.7371	24.722	0
2020-08-05 05:57:01	24.722	24.7352	24.722	0
2020-08-05 05:57:03	24.741	24.7352	24.741	0
2020-08-05 05:57:23	24.741	24.7352	24.741	0
2020-08-05 05:57:26	24.741	24.7371	24.741	0
2020-08-05 05:58:57	24.722	24.7371	24.722	0
2020-08-05 05:58:59	24.722	24.7371	24.722	0
2020-08-05 05:59:02	24.722	24.7333	24.722	0
2020-08-05 05:59:05	24.424	24.6979	24.424	0
2020-08-05 05:59:07	24.424	24.6681	24.424	0
2020-08-05 05:59:10	24.493	24.6452	24.493	0
2020-08-05 05:59:13	24.493	24.6223	24.493	0
2020-08-05 05:59:15	24.709	24.6191	24.709	0
# konec dat