# P740_CT201 - P740_CT201
# P740 - CT201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 68952
2020-01-28 06:31:00	---
2020-04-20 08:58:06	-0.0106895	-0.0106895	-0.0106895	0
2020-04-20 09:02:46	-0.0120232	-0.01135635	-0.0120232	0
2020-04-20 09:06:25	-0.0120506	-0.011587766666667	-0.0120506	0
2020-04-20 09:07:25	---
2020-04-20 09:42:46	-0.0114746	-0.011559475	-0.0114746	0
2020-04-20 09:54:46	-0.0121414	-0.01167586	-0.0121414	0
2020-04-20 09:54:52	-0.0121414	-0.01175345	-0.0121414	0
2020-04-20 09:54:58	-0.0121414	-0.011808871428571	-0.0121414	0
2020-04-20 09:59:06	-0.0121414	-0.0118504375	-0.0121414	0
2020-04-20 10:00:06	-0.012159	-0.011884722222222	-0.012159	0
2020-04-20 10:01:05	-0.0121506	-0.01191131	-0.0121506	0
2020-04-20 10:02:06	-0.012159	-0.01205826	-0.012159	0
2020-04-20 10:03:05	-0.0121506	-0.012071	-0.0121506	0
2020-04-20 10:04:06	-0.0115204	-0.01201798	-0.0115204	0
2020-04-20 10:05:06	-0.012159	-0.01208642	-0.012159	0
2020-04-20 10:06:06	-0.0115204	-0.01202432	-0.0115204	0
2020-04-20 10:07:06	-0.012159	-0.01202608	-0.012159	0
2020-04-20 10:08:06	-0.0115379	-0.01196573	-0.0115379	0
2020-04-20 10:09:06	-0.0121681	-0.0119684	-0.0121681	0
2020-04-20 10:10:06	-0.0121864	-0.01197114	-0.0121864	0
2020-04-20 10:11:06	-0.0121864	-0.01197472	-0.0121864	0
2020-04-20 10:12:06	-0.0121864	-0.01197746	-0.0121864	0
2020-04-20 10:13:05	-0.0121948	-0.01198188	-0.0121948	0
2020-04-20 10:14:06	-0.0121948	-0.01204932	-0.0121948	0
2020-04-20 10:15:06	-0.0121948	-0.0120529	-0.0121948	0
2020-04-20 10:16:05	-0.0122032	-0.01212118	-0.0122032	0
2020-04-20 10:17:06	-0.0122131	-0.01212659	-0.0122131	0
2020-04-20 10:18:06	-0.0115746	-0.01213026	-0.0115746	0
2020-04-20 10:19:06	-0.0122223	-0.01213568	-0.0122223	0
2020-04-20 10:20:06	-0.0115837	-0.01207541	-0.0115837	0
2020-04-20 10:21:06	-0.0122391	-0.01208068	-0.0122391	0
2020-04-20 10:22:06	-0.0122307	-0.01208511	-0.0122307	0
2020-04-20 10:23:06	-0.0116005	-0.01202568	-0.0116005	0
2020-04-20 10:24:05	-0.0122482	-0.01203102	-0.0122482	0
2020-04-20 10:25:06	-0.0116096	-0.0119725	-0.0116096	0
2020-04-20 10:26:06	-0.0116096	-0.01191314	-0.0116096	0
2020-04-20 10:27:05	-0.0109795	-0.01178978	-0.0109795	0
2020-04-20 10:28:06	-0.0109795	-0.01173027	-0.0109795	0
2020-04-20 10:29:06	-0.0109886	-0.0116069	-0.0109886	0
2020-04-20 10:30:05	-0.0116272	-0.01161125	-0.0116272	0
2020-04-20 10:31:06	-0.0109886	-0.0114862	-0.0109886	0
2020-04-20 10:32:06	-0.010997	-0.01136283	-0.010997	0
2020-04-20 10:33:05	-0.010997	-0.01130248	-0.010997	0
2020-04-20 10:34:05	-0.010997	-0.01117736	-0.010997	0
2020-04-20 10:35:05	-0.0103584	-0.01105224	-0.0103584	0
2020-04-20 10:36:06	-0.0103584	-0.01092712	-0.0103584	0
2020-04-20 10:37:06	-0.0103584	-0.01086501	-0.0103584	0
2020-04-20 10:38:06	-0.0109886	-0.01086592	-0.0109886	0
2020-04-20 10:39:06	-0.010997	-0.01086676	-0.010997	0
2020-04-20 10:40:05	-0.010997	-0.01080374	-0.010997	0
2020-04-20 10:41:06	-0.01035	-0.01073988	-0.01035	0
2020-04-20 10:42:06	-0.0109886	-0.01073904	-0.0109886	0
2020-04-20 10:43:06	-0.0103584	-0.01067518	-0.0103584	0
2020-04-20 10:44:05	-0.0109886	-0.01067434	-0.0109886	0
2020-04-20 10:45:06	-0.0109886	-0.01073736	-0.0109886	0
2020-04-20 10:46:06	-0.010997	-0.01080122	-0.010997	0
2020-04-20 10:47:05	-0.01035	-0.01080038	-0.01035	0
2020-04-20 10:48:06	-0.0097198	-0.0106735	-0.0097198	0
2020-04-20 10:49:06	-0.0103584	-0.01060964	-0.0103584	0
2020-04-20 10:50:05	-0.0103584	-0.01054578	-0.0103584	0
2020-04-20 10:51:06	-0.010997	-0.01061048	-0.010997	0
2020-04-20 10:52:06	-0.0097275	-0.01048437	-0.0097275	0
2020-04-20 10:53:05	-0.010376	-0.01048613	-0.010376	0
2020-04-20 10:54:05	-0.0097275	-0.01036002	-0.0097275	0
2020-04-20 10:55:06	-0.010376	-0.01029876	-0.010376	0
2020-04-20 10:56:06	-0.010376	-0.01023666	-0.010376	0
2020-04-20 10:57:06	-0.010376	-0.01023926	-0.010376	0
2020-04-20 10:58:05	-0.0110054	-0.01036782	-0.0110054	0
2020-04-20 10:59:05	-0.010376	-0.01036958	-0.010376	0
2020-04-20 11:00:06	-0.0097374	-0.01030748	-0.0097374	0
2020-04-20 11:01:06	-0.0097458	-0.01018236	-0.0097458	0
2020-04-20 11:02:05	-0.010376	-0.01024721	-0.010376	0
2020-04-20 11:03:06	-0.0110153	-0.01031114	-0.0110153	0
2020-04-20 11:04:06	-0.0110153	-0.01043992	-0.0110153	0
2020-04-20 11:05:05	-0.010376	-0.01043992	-0.010376	0
2020-04-20 11:06:05	-0.0110153	-0.01050385	-0.0110153	0
2020-04-20 11:07:06	-0.0110245	-0.0105687	-0.0110245	0
2020-04-20 11:08:05	-0.0110054	-0.0105687	-0.0110054	0
2020-04-20 11:09:06	-0.0110153	-0.01063263	-0.0110153	0
2020-04-20 11:10:06	-0.010376	-0.01069649	-0.010376	0
2020-04-20 11:11:06	-0.0110245	-0.01082436	-0.0110245	0
2020-04-20 11:12:06	-0.0110153	-0.01088829	-0.0110153	0
2020-04-20 11:13:06	-0.0110245	-0.01088921	-0.0110245	0
2020-04-20 11:14:06	-0.0110054	-0.01088822	-0.0110054	0
2020-04-20 11:15:06	-0.0097374	-0.01082436	-0.0097374	0
2020-04-20 11:16:06	-0.0110153	-0.01082436	-0.0110153	0
2020-04-20 11:17:05	-0.0110054	-0.01082245	-0.0110054	0
2020-04-20 11:18:06	-0.0110054	-0.01082245	-0.0110054	0
2020-04-20 11:19:06	-0.010997	-0.01082062	-0.010997	0
2020-04-20 11:20:05	-0.0103668	-0.0108197	-0.0103668	0
2020-04-20 11:21:05	-0.0110054	-0.01081779	-0.0110054	0
2020-04-20 11:22:05	-0.0103668	-0.01075294	-0.0103668	0
2020-04-20 11:23:06	-0.0116447	-0.01081496	-0.0116447	0
2020-04-20 11:24:05	-0.010376	-0.01075202	-0.010376	0
2020-04-20 11:25:06	-0.0116447	-0.01094275	-0.0116447	0
2020-04-20 11:26:06	-0.0114212	-0.01098334	-0.0114212	0
2020-04-20 11:27:05	-0.0127083	-0.01115363	-0.0127083	0
2020-04-20 11:28:06	-0.0127167	-0.01132476	-0.0127167	0
2020-04-20 11:29:06	-0.0120872	-0.01143378	-0.0120872	0
2020-04-20 11:30:05	-0.0127083	-0.01166793	-0.0127083	0
2020-04-20 11:31:05	-0.0133385	-0.01190124	-0.0133385	0
2020-04-20 11:32:06	-0.0120598	-0.01207054	-0.0120598	0
2020-04-20 11:33:06	-0.0126984	-0.01217591	-0.0126984	0
2020-04-20 11:34:05	-0.0126984	-0.01240815	-0.0126984	0
2020-04-20 11:35:05	-0.0126808	-0.01251176	-0.0126808	0
2020-04-20 11:36:05	-0.0126892	-0.01263856	-0.0126892	0
2020-04-20 11:37:06	-0.0133293	-0.01270066	-0.0133293	0
2020-04-20 11:38:05	-0.0133293	-0.01276192	-0.0133293	0
2020-04-20 11:39:05	-0.0126984	-0.01282304	-0.0126984	0
2020-04-20 11:40:06	-0.0126984	-0.01282205	-0.0126984	0
2020-04-20 11:41:06	-0.0127083	-0.01275903	-0.0127083	0
2020-04-20 11:42:05	-0.0137825	-0.0129313	-0.0137825	0
2020-04-20 11:43:06	-0.0137741	-0.01303887	-0.0137741	0
2020-04-20 11:44:06	-0.0137642	-0.01314545	-0.0137642	0
2020-04-20 11:45:06	-0.0144127	-0.01331864	-0.0144127	0
2020-04-20 11:46:05	-0.0137642	-0.01342614	-0.0137642	0
2020-04-20 11:47:06	-0.0137741	-0.01347062	-0.0137741	0
2020-04-20 11:48:06	-0.0137741	-0.0135151	-0.0137741	0
2020-04-20 11:49:06	-0.0137543	-0.01362069	-0.0137543	0
2020-04-20 11:50:06	-0.0150604	-0.01385689	-0.0150604	0
2020-04-20 11:51:06	-0.0144402	-0.01403008	-0.0144402	0
2020-04-20 11:52:06	-0.0137924	-0.01403107	-0.0137924	0
2020-04-20 11:53:06	-0.0138107	-0.01403473	-0.0138107	0
2020-04-20 11:54:06	-0.013829	-0.01404121	-0.013829	0
2020-04-20 11:55:06	-0.013839	-0.01398384	-0.013839	0
2020-04-20 11:56:05	-0.0138672	-0.01399414	-0.0138672	0
2020-04-20 11:57:06	-0.0132286	-0.01393959	-0.0132286	0
2020-04-20 11:58:06	-0.013237	-0.01388588	-0.013237	0
2020-04-20 11:59:06	-0.013913	-0.01390175	-0.013913	0
2020-04-20 12:00:06	-0.0139305	-0.01378876	-0.0139305	0
2020-04-20 12:01:06	-0.0139496	-0.0137397	-0.0139496	0
2020-04-20 12:02:06	-0.0139397	-0.01375443	-0.0139397	0
2020-04-20 12:03:05	-0.0139496	-0.01376832	-0.0139496	0
2020-04-20 12:04:06	-0.0139946	-0.01378488	-0.0139946	0
2020-04-20 12:05:06	-0.0139946	-0.01380044	-0.0139946	0
2020-04-20 12:06:06	-0.0140221	-0.01381593	-0.0140221	0
2020-04-20 12:07:06	-0.0133835	-0.01383142	-0.0133835	0
2020-04-20 12:08:06	-0.0140038	-0.0139081	-0.0140038	0
2020-04-20 12:09:06	-0.0140396	-0.01392076	-0.0140396	0
2020-04-20 12:10:06	-0.0134003	-0.01386774	-0.0134003	0
2020-04-20 12:11:05	-0.0134285	-0.01381563	-0.0134285	0
2020-04-20 12:12:06	-0.0140579	-0.01382745	-0.0140579	0
2020-04-20 12:13:05	-0.0134285	-0.01377534	-0.0134285	0
2020-04-20 12:14:06	-0.0140846	-0.01378434	-0.0140846	0
2020-04-20 12:15:06	-0.0141029	-0.01379517	-0.0141029	0
2020-04-20 12:16:06	-0.0134544	-0.0137384	-0.0134544	0
2020-04-20 12:17:06	-0.0134819	-0.01374824	-0.0134819	0
2020-04-20 12:18:06	-0.0135002	-0.01369788	-0.0135002	0
2020-04-20 12:19:06	-0.0134903	-0.01364295	-0.0134903	0
2020-04-20 12:20:06	-0.0128609	-0.01358901	-0.0128609	0
2020-04-20 12:21:05	-0.0135269	-0.01359885	-0.0135269	0
2020-04-20 12:22:06	-0.0135078	-0.01354384	-0.0135078	0
2020-04-20 12:23:05	-0.0135269	-0.01355368	-0.0135269	0
2020-04-20 12:24:06	-0.0135529	-0.01350051	-0.0135529	0
2020-04-20 12:25:06	-0.0129318	-0.0133834	-0.0129318	0
2020-04-20 12:26:05	-0.0129135	-0.01332931	-0.0129135	0
2020-04-20 12:27:06	-0.0129318	-0.0132743	-0.0129318	0
2020-04-20 12:28:06	-0.0135963	-0.01328391	-0.0135963	0
2020-04-20 12:29:06	-0.0142273	-0.01335761	-0.0142273	0
2020-04-20 12:30:06	-0.0129761	-0.01336913	-0.0129761	0
2020-04-20 12:31:06	-0.0129936	-0.0133158	-0.0129936	0
2020-04-20 12:32:06	-0.013623	-0.01332732	-0.013623	0
2020-04-20 12:33:05	-0.013623	-0.01333693	-0.013623	0
2020-04-20 12:34:06	-0.0129936	-0.013281	-0.0129936	0
2020-04-20 12:35:05	-0.0123802	-0.01322584	-0.0123802	0
2020-04-20 12:36:06	-0.0136673	-0.01330122	-0.0136673	0
2020-04-20 12:37:06	-0.0136673	-0.01337477	-0.0136673	0
2020-04-20 12:38:06	-0.0130287	-0.01331801	-0.0130287	0
2020-04-20 12:39:06	-0.0130287	-0.01319815	-0.0130287	0
2020-04-20 12:40:05	-0.0130547	-0.01320601	-0.0130547	0
2020-04-20 12:41:05	-0.0124069	-0.01314734	-0.0124069	0
2020-04-20 12:42:06	-0.0130547	-0.01309051	-0.0130547	0
2020-04-20 12:43:06	-0.0124313	-0.01297134	-0.0124313	0
2020-04-20 12:44:05	-0.0130882	-0.0129808	-0.0130882	0
2020-04-20 12:45:06	-0.0130974	-0.01305252	-0.0130974	0
2020-04-20 12:46:06	-0.013736	-0.01305939	-0.013736	0
2020-04-20 12:47:06	-0.0130974	-0.0130024	-0.0130974	0
2020-04-20 12:48:06	-0.0130974	-0.01300927	-0.0130974	0
2020-04-20 12:49:06	-0.0131058	-0.01301698	-0.0131058	0
2020-04-20 12:50:05	-0.0131142	-0.01302293	-0.0131142	0
2020-04-20 12:51:06	-0.0131142	-0.01309366	-0.0131142	0
2020-04-20 12:52:06	-0.0131226	-0.01310045	-0.0131226	0
2020-04-20 12:53:05	-0.0131226	-0.01316958	-0.0131226	0
2020-04-20 12:54:05	-0.0131142	-0.01317218	-0.0131142	0
2020-04-20 12:55:05	-0.0131317	-0.01317561	-0.0131317	0
2020-04-20 12:56:06	-0.0131409	-0.0131161	-0.0131409	0
2020-04-20 12:57:06	-0.0131409	-0.01312045	-0.0131409	0
2020-04-20 12:58:05	-0.0137871	-0.01318942	-0.0137871	0
2020-04-20 12:59:05	-0.0125099	-0.01312983	-0.0125099	0
2020-04-20 13:00:06	-0.0131569	-0.0131341	-0.0131569	0
2020-04-20 13:01:05	-0.0137871	-0.01320139	-0.0137871	0
2020-04-20 13:02:06	-0.0131752	-0.01320665	-0.0131752	0
2020-04-20 13:03:05	-0.0131752	-0.01321191	-0.0131752	0
2020-04-20 13:04:06	-0.0125183	-0.01315232	-0.0125183	0
2020-04-20 13:05:06	-0.0125359	-0.01309274	-0.0125359	0
2020-04-20 13:07:05	-0.0125443	-0.01303308	-0.0125443	0
2020-04-20 13:08:06	-0.0131752	-0.01303651	-0.0131752	0
2020-04-20 13:09:06	-0.0125359	-0.01291139	-0.0125359	0
2020-04-20 13:10:05	-0.0125443	-0.01291483	-0.0125443	0
2020-04-20 13:11:05	-0.0119049	-0.01278963	-0.0119049	0
2020-04-20 13:12:06	-0.0131912	-0.01273004	-0.0131912	0
2020-04-20 13:13:06	-0.0125526	-0.01266778	-0.0125526	0
2020-04-20 13:14:06	-0.0131912	-0.01266938	-0.0131912	0
2020-04-20 13:15:06	-0.0125443	-0.01267198	-0.0125443	0
2020-04-20 13:16:06	-0.0125443	-0.01267282	-0.0125443	0
2020-04-20 13:17:05	-0.0131989	-0.01273828	-0.0131989	0
2020-04-20 13:18:06	-0.0125526	-0.01267602	-0.0125526	0
2020-04-20 13:19:06	-0.0131989	-0.01274232	-0.0131989	0
2020-04-20 13:20:06	-0.0131912	-0.01280701	-0.0131912	0
2020-04-20 13:21:06	-0.0125526	-0.01287178	-0.0125526	0
2020-04-20 13:22:05	-0.013208	-0.01287346	-0.013208	0
2020-04-20 13:23:06	-0.0131989	-0.01293809	-0.0131989	0
2020-04-20 13:24:06	-0.0125359	-0.01287256	-0.0125359	0
2020-04-20 13:25:06	-0.0125359	-0.01287172	-0.0125359	0
2020-04-20 13:26:06	-0.0131912	-0.01293641	-0.0131912	0
2020-04-20 13:27:05	-0.0125359	-0.01287011	-0.0125359	0
2020-04-20 13:28:06	-0.0125359	-0.01286844	-0.0125359	0
2020-04-20 13:29:06	-0.0131912	-0.01286767	-0.0131912	0
2020-04-20 13:30:06	-0.0131828	-0.01286683	-0.0131828	0
2020-04-20 13:31:06	-0.0131752	-0.01292909	-0.0131752	0
2020-04-20 13:32:06	-0.0125443	-0.01286272	-0.0125443	0
2020-04-20 13:33:05	-0.0125603	-0.01279886	-0.0125603	0
2020-04-20 13:34:06	-0.0125443	-0.0127997	-0.0125443	0
2020-04-20 13:35:06	-0.0131912	-0.01286523	-0.0131912	0
2020-04-20 13:36:05	-0.0125526	-0.01280137	-0.0125526	0
2020-04-20 13:37:06	-0.0125526	-0.01280304	-0.0125526	0
2020-04-20 13:38:06	-0.0125526	-0.01280471	-0.0125526	0
2020-04-20 13:39:05	-0.0125359	-0.01273918	-0.0125359	0
2020-04-20 13:40:07	-0.0131752	-0.01273842	-0.0131752	0
2020-04-20 13:41:06	-0.0131828	-0.01273918	-0.0131828	0
2020-04-20 13:42:05	-0.0125359	-0.01273834	-0.0125359	0
2020-04-20 13:43:05	1.71657	0.16017469	1.71657	0
2020-04-20 13:44:06	-0.0125526	0.16017386	-0.0125526	0
2020-04-20 13:45:06	3.27624	0.48911698	3.27624	0
2020-04-20 13:46:06	3.27423	0.81779524	3.27423	0
2020-04-20 13:47:06	3.27105	1.1461555	3.27105	0
2020-04-20 13:48:06	3.26913	1.47432376	3.26913	0
2020-04-20 13:49:06	3.26592	1.80216935	3.26592	0
2020-04-20 13:50:06	3.26528	2.13001487	3.26528	0
2020-04-20 13:51:06	3.26402	2.45773515	3.26402	0
2020-04-20 13:52:06	3.26334	2.78532274	3.26334	0
2020-04-20 13:53:06	3.26274	2.93993974	3.26274	0
2020-04-20 13:54:06	3.26208	3.267403	3.26208	0
2020-04-20 13:55:06	3.26275	3.266054	3.26275	0
2020-04-20 13:56:05	3.26274	3.264905	3.26274	0
2020-04-20 13:57:06	3.26208	3.264008	3.26208	0
2020-04-20 13:58:06	3.26148	3.263243	3.26148	0
2020-04-20 13:59:05	3.26214	3.262865	3.26214	0
2020-04-20 14:00:06	3.2615	3.262487	3.2615	0
2020-04-20 14:01:06	3.26084	3.262169	3.26084	0
2020-04-20 14:02:05	3.2602	3.261855	3.2602	0
2020-04-20 14:03:06	3.2589	3.261471	3.2589	0
2020-04-20 14:04:05	3.2602	3.261283	3.2602	0
2020-04-20 14:05:05	3.2583	3.260838	3.2583	0
2020-04-20 14:06:06	3.25824	3.260388	3.25824	0
2020-04-20 14:07:06	3.25764	3.259944	3.25764	0
2020-04-20 14:08:05	3.25766	3.259562	3.25766	0
2020-04-20 14:09:05	3.25634	3.258982	3.25634	0
2020-04-20 14:10:06	3.25636	3.258468	3.25636	0
2020-04-20 14:11:06	3.25636	3.25802	3.25636	0
2020-04-20 14:12:05	3.2557	3.25757	3.2557	0
2020-04-20 14:13:06	3.25566	3.257246	3.25566	0
2020-04-20 14:14:05	3.25508	3.256734	3.25508	0
2020-04-20 14:15:06	3.25568	3.256472	3.25568	0
2020-04-20 14:16:06	3.25506	3.256154	3.25506	0
2020-04-20 14:17:05	3.25374	3.255764	3.25374	0
2020-04-20 14:18:06	3.25376	3.255374	3.25376	0
2020-04-20 14:19:06	3.25376	3.255116	3.25376	0
2020-04-20 14:20:05	3.25314	3.254794	3.25314	0
2020-04-20 14:21:06	3.25309	3.254467	3.25309	0
2020-04-20 14:22:06	3.25314	3.254211	3.25314	0
2020-04-20 14:23:06	3.25248	3.253893	3.25248	0
2020-04-20 14:24:06	3.25181	3.253566	3.25181	0
2020-04-20 14:25:05	3.25247	3.253245	3.25247	0
2020-04-20 14:26:06	3.25121	3.25286	3.25121	0
2020-04-20 14:27:06	3.25119	3.252605	3.25119	0
2020-04-20 14:28:05	3.25184	3.252413	3.25184	0
2020-04-20 14:29:05	3.25119	3.252156	3.25119	0
2020-04-20 14:30:06	3.25055	3.251897	3.25055	0
2020-04-20 14:31:06	3.24989	3.251577	3.24989	0
2020-04-20 14:32:06	3.24859	3.251122	3.24859	0
2020-04-20 14:33:06	3.24863	3.250737	3.24863	0
2020-04-20 14:34:06	3.24667	3.250223	3.24667	0
2020-04-20 14:35:06	3.24669	3.249645	3.24669	0
2020-04-20 14:36:06	3.24537	3.249061	3.24537	0
2020-04-20 14:37:05	3.24475	3.248417	3.24475	0
2020-04-20 14:38:06	3.24411	3.247644	3.24411	0
2020-04-20 14:39:06	3.24284	3.246809	3.24284	0
2020-04-20 14:40:05	3.24154	3.245908	3.24154	0
2020-04-20 14:41:05	3.24092	3.245011	3.24092	0
2020-04-20 14:42:06	3.239	3.244052	3.239	0
2020-04-20 14:43:06	3.239	3.243089	3.239	0
2020-04-20 14:44:06	3.23708	3.24213	3.23708	0
2020-04-20 14:45:06	3.23516	3.240977	3.23516	0
2020-04-20 14:46:05	3.23386	3.239826	3.23386	0
2020-04-20 14:47:06	3.2326	3.238611	3.2326	0
2020-04-20 14:48:06	3.2307	3.23727	3.2307	0
2020-04-20 14:49:05	3.22878	3.235864	3.22878	0
2020-04-20 14:50:06	3.22748	3.234458	3.22748	0
2020-04-20 14:51:06	3.22493	3.232859	3.22493	0
2020-04-20 14:52:06	3.2243	3.231389	3.2243	0
2020-04-20 14:53:05	3.22107	3.229596	3.22107	0
2020-04-20 14:54:06	3.21979	3.227867	3.21979	0
2020-04-20 14:55:05	3.21853	3.226204	3.21853	0
2020-04-20 14:56:06	3.21597	3.224415	3.21597	0
2020-04-20 14:57:06	3.21339	3.222494	3.21339	0
2020-04-20 14:58:05	3.21147	3.220571	3.21147	0
2020-04-20 14:59:05	3.20956	3.218649	3.20956	0
2020-04-20 15:00:07	3.20764	3.216665	3.20764	0
2020-04-20 15:01:06	3.20639	3.214811	3.20639	0
2020-04-20 15:02:06	3.20448	3.212829	3.20448	0
2020-04-20 15:03:05	3.2019	3.210912	3.2019	0
2020-04-20 15:04:06	3.2	3.208933	3.2	0
2020-04-20 15:05:06	3.19938	3.207018	3.19938	0
2020-04-20 15:06:05	3.19618	3.205039	3.19618	0
2020-04-20 15:07:06	3.1943	3.20313	3.1943	0
2020-04-20 15:08:06	3.19236	3.201219	3.19236	0
2020-04-20 15:09:06	3.19046	3.199309	3.19046	0
2020-04-20 15:10:06	3.18728	3.197273	3.18728	0
2020-04-20 15:11:05	3.18538	3.195172	3.18538	0
2020-04-20 15:12:06	3.1828	3.193004	3.1828	0
2020-04-20 15:13:05	3.18156	3.19097	3.18156	0
2020-04-20 15:14:06	3.1777	3.18874	3.1777	0
2020-04-20 15:15:05	3.17584	3.186386	3.17584	0
2020-04-20 15:16:06	3.17324	3.184092	3.17324	0
2020-04-20 15:17:06	3.1707	3.181732	3.1707	0
2020-04-20 15:18:05	3.16818	3.179314	3.16818	0
2020-04-20 15:19:05	3.16564	3.176832	3.16564	0
2020-04-20 15:20:06	3.16305	3.174409	3.16305	0
2020-04-20 15:21:05	3.16115	3.171986	3.16115	0
2020-04-20 15:22:06	3.15733	3.169439	3.15733	0
2020-04-20 15:23:05	3.15475	3.166758	3.15475	0
2020-04-20 15:24:06	3.15287	3.164275	3.15287	0
2020-04-20 15:25:05	3.14967	3.161658	3.14967	0
2020-04-20 15:26:06	3.14645	3.158979	3.14645	0
2020-04-20 15:27:06	3.14391	3.1563	3.14391	0
2020-04-20 15:28:06	3.14205	3.153687	3.14205	0
2020-04-20 15:29:06	3.13881	3.151004	3.13881	0
2020-04-20 15:30:06	3.13625	3.148324	3.13625	0
2020-04-20 15:31:06	3.13375	3.145584	3.13375	0
2020-04-20 15:32:06	3.13116	3.142967	3.13116	0
2020-04-20 15:33:06	3.12927	3.140419	3.12927	0
2020-04-20 15:34:06	3.12547	3.137679	3.12547	0
2020-04-20 15:35:06	3.12353	3.135065	3.12353	0
2020-04-20 15:36:05	3.12098	3.132518	3.12098	0
2020-04-20 15:37:06	3.11717	3.129844	3.11717	0
2020-04-20 15:38:06	3.11522	3.127161	3.11522	0
2020-04-20 15:39:06	3.11206	3.124486	3.11206	0
2020-04-20 15:40:06	3.10884	3.121745	3.10884	0
2020-04-20 15:41:06	3.10629	3.118999	3.10629	0
2020-04-20 15:42:05	3.10373	3.116256	3.10373	0
2020-04-20 15:43:06	3.10055	3.113384	3.10055	0
2020-04-20 15:44:06	3.09802	3.110639	3.09802	0
2020-04-20 15:45:06	3.09541	3.107827	3.09541	0
2020-04-20 15:46:06	3.09225	3.104954	3.09225	0
2020-04-20 15:47:05	3.09037	3.102274	3.09037	0
2020-04-20 15:48:06	3.08717	3.099469	3.08717	0
2020-04-20 15:49:06	3.08457	3.09672	3.08457	0
2020-04-20 15:50:05	3.08074	3.09391	3.08074	0
2020-04-20 15:51:06	3.07821	3.091102	3.07821	0
2020-04-20 15:52:06	3.07564	3.088293	3.07564	0
2020-04-20 15:53:05	3.07374	3.085612	3.07374	0
2020-04-20 15:54:05	3.06992	3.082802	3.06992	0
2020-04-20 15:55:05	3.06672	3.079933	3.06672	0
2020-04-20 15:56:05	3.06414	3.077122	3.06414	0
2020-04-20 15:57:06	3.06228	3.074313	3.06228	0
2020-04-20 15:58:05	3.05904	3.0715	3.05904	0
2020-04-20 15:59:06	3.05585	3.068628	3.05585	0
2020-04-20 16:00:06	3.05334	3.065888	3.05334	0
2020-04-20 16:01:06	3.05076	3.063143	3.05076	0
2020-04-20 16:02:06	3.04821	3.0604	3.04821	0
2020-04-20 16:03:05	3.04503	3.057529	3.04503	0
2020-04-20 16:04:05	3.04313	3.05485	3.04313	0
2020-04-20 16:05:05	3.03923	3.052101	3.03923	0
2020-04-20 16:06:05	3.03669	3.049356	3.03669	0
2020-04-20 16:07:06	3.03349	3.046477	3.03349	0
2020-04-20 16:08:05	3.03159	3.043732	3.03159	0
2020-04-20 16:09:06	3.02838	3.040985	3.02838	0
2020-04-20 16:10:05	3.0252	3.038171	3.0252	0
2020-04-20 16:11:05	3.0233	3.035425	3.0233	0
2020-04-20 16:12:06	3.02076	3.03268	3.02076	0
2020-04-20 16:13:06	3.01756	3.029933	3.01756	0
2020-04-20 16:14:05	3.01562	3.027182	3.01562	0
2020-04-20 16:15:06	3.01182	3.024441	3.01182	0
2020-04-20 16:16:05	3.00986	3.021758	3.00986	0
2020-04-20 16:17:06	3.0067	3.019079	3.0067	0
2020-04-20 16:18:06	3.00411	3.016331	3.00411	0
2020-04-20 16:19:05	3.00091	3.013584	3.00091	0
2020-04-20 16:20:06	2.99904	3.010968	2.99904	0
2020-04-20 16:21:06	2.99585	3.008223	2.99585	0
2020-04-20 16:22:05	2.99261	3.005408	2.99261	0
2020-04-20 16:23:06	2.99007	3.002659	2.99007	0
2020-04-20 16:24:06	2.98686	2.999783	2.98686	0
2020-04-20 16:25:06	2.98432	2.997033	2.98432	0
2020-04-20 16:26:06	2.98243	2.99429	2.98243	0
2020-04-20 16:27:05	2.97984	2.991604	2.97984	0
2020-04-20 16:28:06	2.97732	2.988925	2.97732	0
2020-04-20 16:29:06	2.97412	2.986246	2.97412	0
2020-04-20 16:30:05	2.97154	2.983496	2.97154	0
2020-04-20 16:31:06	2.96964	2.980875	2.96964	0
2020-04-20 16:32:06	2.96646	2.97826	2.96646	0
2020-04-20 16:33:05	2.9639	2.975643	2.9639	0
2020-04-20 16:34:05	2.96067	2.973024	2.96067	0
2020-04-20 16:35:06	2.95813	2.970405	2.95813	0
2020-04-20 16:36:06	2.95623	2.967785	2.95623	0
2020-04-20 16:37:05	2.95239	2.96504	2.95239	0
2020-04-20 16:38:06	2.95045	2.962353	2.95045	0
2020-04-20 16:39:06	2.94793	2.959734	2.94793	0
2020-04-20 16:40:05	2.94536	2.957116	2.94536	0
2020-04-20 16:41:05	2.94218	2.95437	2.94218	0
2020-04-20 16:42:06	2.94024	2.951748	2.94024	0
2020-04-20 16:43:06	2.93704	2.949062	2.93704	0
2020-04-20 16:44:06	2.93448	2.946443	2.93448	0
2020-04-20 16:45:06	2.93192	2.943822	2.93192	0
2020-04-20 16:46:06	2.92937	2.941136	2.92937	0
2020-04-20 16:47:05	2.92684	2.938581	2.92684	0
2020-04-20 16:48:06	2.92427	2.935963	2.92427	0
2020-04-20 16:49:05	2.92109	2.933279	2.92109	0
2020-04-20 16:50:05	2.91853	2.930596	2.91853	0
2020-04-20 16:51:06	2.91661	2.928039	2.91661	0
2020-04-20 16:52:06	2.91338	2.925353	2.91338	0
2020-04-20 16:53:05	2.91083	2.922732	2.91083	0
2020-04-20 16:54:06	2.90826	2.92011	2.90826	0
2020-04-20 16:55:06	2.90575	2.917493	2.90575	0
2020-04-20 16:56:05	2.90318	2.914874	2.90318	0
2020-04-20 16:57:06	2.9006	2.91225	2.9006	0
2020-04-20 16:58:06	2.89803	2.909626	2.89803	0
2020-04-20 16:59:05	2.89552	2.907069	2.89552	0
2020-04-20 17:00:06	2.89294	2.90451	2.89294	0
2020-04-20 17:01:06	2.89038	2.901887	2.89038	0
2020-04-20 17:02:06	2.88786	2.899335	2.88786	0
2020-04-20 17:03:05	2.88525	2.896777	2.88525	0
2020-04-20 17:04:05	2.88269	2.89422	2.88269	0
2020-04-20 17:05:05	2.87949	2.891594	2.87949	0
2020-04-20 17:06:06	2.87759	2.889035	2.87759	0
2020-04-20 17:07:05	2.87567	2.886542	2.87567	0
2020-04-20 17:08:06	2.87315	2.884054	2.87315	0
2020-04-20 17:09:06	2.86992	2.881494	2.86992	0
2020-04-20 17:10:06	2.86803	2.879003	2.86803	0
2020-04-20 17:11:06	2.86482	2.876447	2.86482	0
2020-04-20 17:12:05	2.86226	2.873887	2.86226	0
2020-04-20 17:13:06	2.85972	2.871334	2.85972	0
2020-04-20 17:14:05	2.85716	2.868781	2.85716	0
2020-04-20 17:15:06	2.85459	2.866291	2.85459	0
2020-04-20 17:16:06	2.85203	2.863735	2.85203	0
2020-04-20 17:17:05	2.84949	2.861117	2.84949	0
2020-04-20 17:18:06	2.84625	2.858427	2.84625	0
2020-04-20 17:19:06	2.84501	2.855936	2.84501	0
2020-04-20 17:20:05	2.84243	2.853376	2.84243	0
2020-04-20 17:21:05	2.83991	2.850885	2.83991	0
2020-04-20 17:22:06	2.83732	2.848391	2.83732	0
2020-04-20 17:23:05	2.8354	2.845959	2.8354	0
2020-04-20 17:24:06	2.8316	2.843403	2.8316	0
2020-04-20 17:25:06	2.82964	2.840908	2.82964	0
2020-04-20 17:26:06	2.8271	2.838415	2.8271	0
2020-04-20 17:27:05	2.82454	2.83592	2.82454	0
2020-04-20 17:28:06	2.82202	2.833497	2.82202	0
2020-04-20 17:29:06	2.81945	2.830941	2.81945	0
2020-04-20 17:30:06	2.81753	2.828451	2.81753	0
2020-04-20 17:31:06	2.81561	2.826021	2.81561	0
2020-04-20 17:32:05	2.81177	2.823466	2.81177	0
2020-04-20 17:33:06	2.80985	2.820911	2.80985	0
2020-04-20 17:34:06	2.80662	2.818413	2.80662	0
2020-04-20 17:35:06	2.80475	2.815924	2.80475	0
2020-04-20 17:36:05	2.80216	2.81343	2.80216	0
2020-04-20 17:37:06	2.80024	2.811	2.80024	0
2020-04-20 17:38:06	2.79706	2.808504	2.79706	0
2020-04-20 17:39:05	2.79516	2.806075	2.79516	0
2020-04-20 17:40:06	2.79194	2.803516	2.79194	0
2020-04-20 17:41:06	2.78937	2.800892	2.78937	0
2020-04-20 17:42:06	2.78748	2.798463	2.78748	0
2020-04-20 17:43:06	2.78425	2.795903	2.78425	0
2020-04-20 17:44:05	2.78233	2.793474	2.78233	0
2020-04-20 17:45:05	2.78045	2.791044	2.78045	0
2020-04-20 17:46:06	2.77722	2.78855	2.77722	0
2020-04-20 17:47:05	2.7753	2.786056	2.7753	0
2020-04-20 17:48:06	2.77274	2.783624	2.77274	0
2020-04-20 17:49:06	2.77018	2.781126	2.77018	0
2020-04-20 17:50:05	2.76766	2.778698	2.76766	0
2020-04-20 17:51:06	2.76638	2.776399	2.76638	0
2020-04-20 17:52:06	2.76252	2.773903	2.76252	0
2020-04-20 17:53:05	2.75997	2.771475	2.75997	0
2020-04-20 17:54:05	2.7587	2.769112	2.7587	0
2020-04-20 17:55:05	2.75547	2.766614	2.75547	0
2020-04-20 17:56:06	2.75359	2.764251	2.75359	0
2020-04-20 17:57:06	2.75103	2.761824	2.75103	0
2020-04-20 17:58:05	2.74844	2.759394	2.74844	0
2020-04-20 17:59:05	2.7459	2.756966	2.7459	0
2020-04-20 18:00:06	2.74401	2.754601	2.74401	0
2020-04-20 18:01:06	2.74142	2.752105	2.74142	0
2020-04-20 18:02:06	2.73952	2.749805	2.73952	0
2020-04-20 18:03:05	2.73698	2.747506	2.73698	0
2020-04-20 18:04:05	2.73374	2.74501	2.73374	0
2020-04-20 18:05:05	2.73183	2.742646	2.73183	0
2020-04-20 18:06:06	2.72928	2.740215	2.72928	0
2020-04-20 18:07:05	2.72673	2.737785	2.72673	0
2020-04-20 18:08:06	2.72479	2.73542	2.72479	0
2020-04-20 18:09:06	2.72289	2.733119	2.72289	0
2020-04-20 18:10:05	2.72033	2.730751	2.72033	0
2020-04-20 18:11:06	2.71712	2.728321	2.71712	0
2020-04-20 18:12:05	2.7152	2.725889	2.7152	0
2020-04-20 18:13:06	2.71202	2.723393	2.71202	0
2020-04-20 18:14:06	2.71138	2.721157	2.71138	0
2020-04-20 18:15:05	2.70816	2.71879	2.70816	0
2020-04-20 18:16:06	2.70626	2.716488	2.70626	0
2020-04-20 18:17:06	2.70374	2.714189	2.70374	0
2020-04-20 18:18:05	2.70054	2.711764	2.70054	0
2020-04-20 18:19:06	2.69859	2.709334	2.69859	0
2020-04-20 18:20:05	2.69667	2.706968	2.69667	0
2020-04-20 18:21:05	2.69347	2.704603	2.69347	0
2020-04-20 18:22:06	2.69223	2.702306	2.69223	0
2020-04-20 18:23:05	2.68962	2.700066	2.68962	0
2020-04-20 18:24:06	2.68647	2.697575	2.68647	0
2020-04-20 18:25:06	2.68455	2.695214	2.68455	0
2020-04-20 18:26:05	2.6826	2.692848	2.6826	0
2020-04-20 18:27:06	2.68002	2.690476	2.68002	0
2020-04-20 18:28:06	2.67814	2.688236	2.67814	0
2020-04-20 18:29:06	2.67624	2.686001	2.67624	0
2020-04-20 18:30:05	2.67302	2.683636	2.67302	0
2020-04-20 18:31:06	2.67109	2.681398	2.67109	0
2020-04-20 18:32:05	2.66853	2.679028	2.66853	0
2020-04-20 18:33:06	2.66664	2.67673	2.66664	0
2020-04-20 18:34:05	2.66409	2.674492	2.66409	0
2020-04-20 18:35:06	2.66217	2.672254	2.66217	0
2020-04-20 18:36:06	2.65957	2.669951	2.65957	0
2020-04-20 18:37:06	2.65769	2.667718	2.65769	0
2020-04-20 18:38:05	2.65513	2.665417	2.65513	0
2020-04-20 18:39:05	2.6519	2.662983	2.6519	0
2020-04-20 18:40:05	2.64998	2.660679	2.64998	0
2020-04-20 18:41:05	2.64806	2.658376	2.64806	0
2020-04-20 18:42:06	2.64486	2.656009	2.64486	0
2020-04-20 18:43:06	2.6436	2.653705	2.6436	0
2020-04-20 18:44:05	2.6417	2.651466	2.6417	0
2020-04-20 18:45:06	2.63913	2.649162	2.63913	0
2020-04-20 18:46:06	2.63591	2.646796	2.63591	0
2020-04-20 18:47:06	2.63399	2.644426	2.63399	0
2020-04-20 18:48:06	2.63273	2.642186	2.63273	0
2020-04-20 18:49:05	2.62953	2.639949	2.62953	0
2020-04-20 18:50:05	2.62761	2.637712	2.62761	0
2020-04-20 18:51:06	2.62507	2.635413	2.62507	0
2020-04-20 18:52:06	2.62314	2.633241	2.62314	0
2020-04-20 18:53:06	2.62124	2.631005	2.62124	0
2020-04-20 18:54:06	2.61866	2.628701	2.61866	0
2020-04-20 18:55:06	2.61676	2.626464	2.61676	0
2020-04-20 18:56:05	2.61486	2.624359	2.61486	0
2020-04-20 18:57:06	2.61161	2.622121	2.61161	0
2020-04-20 18:58:06	2.61035	2.619883	2.61035	0
2020-04-20 18:59:05	2.60778	2.617708	2.60778	0
2020-04-20 19:00:06	2.60458	2.615405	2.60458	0
2020-04-20 19:01:05	2.60333	2.613231	2.60333	0
2020-04-20 19:02:06	2.60143	2.61106	2.60143	0
2020-04-20 19:03:05	2.59882	2.608818	2.59882	0
2020-04-20 19:04:05	2.59695	2.606647	2.59695	0
2020-04-20 19:05:05	2.59503	2.604474	2.59503	0
2020-04-20 19:06:05	2.59244	2.602232	2.59244	0
2020-04-20 19:07:06	2.58988	2.600059	2.58988	0
2020-04-20 19:08:05	2.58861	2.597885	2.58861	0
2020-04-20 19:09:05	2.58606	2.595713	2.58606	0
2020-04-20 19:10:06	2.58285	2.59354	2.58285	0
2020-04-20 19:11:06	2.58093	2.5913	2.58093	0
2020-04-20 19:12:06	2.57901	2.589058	2.57901	0
2020-04-20 19:13:05	2.57709	2.586885	2.57709	0
2020-04-20 19:14:06	2.57455	2.584645	2.57455	0
2020-04-20 19:15:06	2.57198	2.58234	2.57198	0
2020-04-20 19:16:05	2.57008	2.580104	2.57008	0
2020-04-20 19:17:06	2.56814	2.57793	2.56814	0
2020-04-20 19:18:06	2.5669	2.575759	2.5669	0
2020-04-20 19:19:06	2.5643	2.573583	2.5643	0
2020-04-20 19:20:06	2.5624	2.571538	2.5624	0
2020-04-20 19:21:06	2.55919	2.569364	2.55919	0
2020-04-20 19:22:05	2.55727	2.56719	2.55727	0
2020-04-20 19:23:06	2.55538	2.565019	2.55538	0
2020-04-20 19:24:06	2.55281	2.562845	2.55281	0
2020-04-20 19:25:05	2.55087	2.560734	2.55087	0
2020-04-20 19:26:06	2.54896	2.558622	2.54896	0
2020-04-20 19:27:06	2.54643	2.556451	2.54643	0
2020-04-20 19:28:05	2.54448	2.554209	2.54448	0
2020-04-20 19:29:05	2.54259	2.552038	2.54259	0
2020-04-20 19:30:06	2.54064	2.549862	2.54064	0
2020-04-20 19:31:06	2.53808	2.547751	2.53808	0
2020-04-20 19:32:06	2.53622	2.545646	2.53622	0
2020-04-20 19:33:06	2.53425	2.543533	2.53425	0
2020-04-20 19:34:06	2.53169	2.541421	2.53169	0
2020-04-20 19:35:05	2.53046	2.53938	2.53046	0
2020-04-20 19:36:06	2.52787	2.537271	2.52787	0
2020-04-20 19:37:06	2.52529	2.535157	2.52529	0
2020-04-20 19:38:05	2.52339	2.533048	2.52339	0
2020-04-20 19:39:05	2.52149	2.530938	2.52149	0
2020-04-20 19:40:06	2.5189	2.528764	2.5189	0
2020-04-20 19:41:06	2.517	2.526656	2.517	0
2020-04-20 19:42:06	2.51509	2.524543	2.51509	0
2020-04-20 19:43:06	2.51318	2.522436	2.51318	0
2020-04-20 19:44:05	2.51124	2.520391	2.51124	0
2020-04-20 19:45:05	2.50865	2.51821	2.50865	0
2020-04-20 19:46:06	2.50675	2.516098	2.50675	0
2020-04-20 19:47:06	2.50419	2.513988	2.50419	0
2020-04-20 19:48:05	2.50229	2.511878	2.50229	0
2020-04-20 19:49:05	2.50035	2.509764	2.50035	0
2020-04-20 19:50:06	2.49845	2.507719	2.49845	0
2020-04-20 19:51:06	2.49652	2.505671	2.49652	0
2020-04-20 19:52:05	2.49398	2.50356	2.49398	0
2020-04-20 19:53:06	2.49271	2.501513	2.49271	0
2020-04-20 19:54:06	2.49012	2.499401	2.49012	0
2020-04-20 19:55:06	2.48888	2.497424	2.48888	0
2020-04-20 19:56:05	2.4863	2.495379	2.4863	0
2020-04-20 19:57:06	2.48502	2.493462	2.48502	0
2020-04-20 19:58:06	2.48248	2.491481	2.48248	0
2020-04-20 19:59:06	2.47992	2.489438	2.47992	0
2020-04-20 20:00:06	2.47797	2.48739	2.47797	0
2020-04-20 20:01:06	2.47605	2.485343	2.47605	0
2020-04-20 20:02:06	2.47417	2.483362	2.47417	0
2020-04-20 20:03:06	2.47223	2.481314	2.47223	0
2020-04-20 20:04:06	2.47031	2.479333	2.47031	0
2020-04-20 20:05:06	2.46843	2.477288	2.46843	0
2020-04-20 20:06:06	2.46651	2.475309	2.46651	0
2020-04-20 20:07:05	2.46394	2.473201	2.46394	0
2020-04-20 20:08:06	2.462	2.471153	2.462	0
2020-04-20 20:09:06	2.45944	2.469105	2.45944	0
2020-04-20 20:10:05	2.45753	2.467061	2.45753	0
2020-04-20 20:11:05	2.45559	2.465015	2.45559	0
2020-04-20 20:12:06	2.45369	2.462967	2.45369	0
2020-04-20 20:13:05	2.45175	2.460919	2.45175	0
2020-04-20 20:14:05	2.44989	2.458877	2.44989	0
2020-04-20 20:15:06	2.44795	2.456829	2.44795	0
2020-04-20 20:16:06	2.44538	2.454716	2.44538	0
2020-04-20 20:17:05	2.44413	2.452735	2.44413	0
2020-04-20 20:31:13	2.41665	2.4482	2.41665	0
2020-04-20 20:32:06	2.41532	2.443788	2.41532	0
2020-04-20 20:33:06	2.41278	2.439313	2.41278	0
2020-04-20 20:34:06	2.41084	2.434838	2.41084	0
2020-04-20 20:35:06	2.40896	2.430365	2.40896	0
2020-04-20 20:36:06	2.40702	2.425892	2.40702	0
2020-04-20 20:37:05	2.40445	2.421348	2.40445	0
2020-04-20 20:38:05	2.40317	2.41687	2.40317	0
2020-04-20 20:39:05	2.40061	2.412393	2.40061	0
2020-04-20 20:40:06	2.39937	2.407917	2.39937	0
2020-04-20 20:41:06	2.39742	2.405994	2.39742	0
2020-04-20 20:42:06	2.39933	2.404395	2.39933	0
2020-04-20 20:43:06	2.39869	2.402986	2.39869	0
2020-04-20 20:44:05	2.39807	2.401709	2.39807	0
2020-04-20 20:45:05	2.39679	2.400492	2.39679	0
2020-04-20 20:46:06	2.39615	2.399405	2.39615	0
2020-04-20 20:47:06	2.39617	2.398577	2.39617	0
2020-04-20 20:48:05	2.39491	2.397751	2.39491	0
2020-04-20 20:49:06	2.39553	2.397243	2.39553	0
2020-04-20 20:50:05	2.39423	2.396729	2.39423	0
2020-04-20 20:51:05	2.39423	2.39641	2.39423	0
2020-04-20 20:52:06	2.3936	2.395837	2.3936	0
2020-04-20 20:53:06	2.39363	2.395331	2.39363	0
2020-04-20 20:54:06	2.3936	2.394884	2.3936	0
2020-04-20 20:55:06	2.39296	2.394501	2.39296	0
2020-04-20 20:56:06	2.39233	2.394119	2.39233	0
2020-04-20 20:57:05	2.39233	2.393735	2.39233	0
2020-04-20 20:58:06	2.39166	2.39341	2.39166	0
2020-04-20 20:59:06	2.39171	2.393028	2.39171	0
2020-04-20 21:00:06	2.39104	2.392709	2.39104	0
2020-04-20 21:01:05	2.39104	2.39239	2.39104	0
2020-04-20 21:02:06	2.39105	2.392135	2.39105	0
2020-04-20 21:03:05	2.39102	2.391874	2.39102	0
2020-04-20 21:04:05	2.39105	2.391619	2.39105	0
2020-04-20 21:05:06	2.3904	2.391363	2.3904	0
2020-04-20 21:06:06	2.38915	2.391045	2.38915	0
2020-04-20 21:07:05	2.38978	2.39079	2.38978	0
2020-04-20 21:08:06	2.38848	2.390472	2.38848	0
2020-04-20 21:09:05	2.38846	2.390147	2.38846	0
2020-04-20 21:10:05	2.38851	2.389894	2.38851	0
2020-04-20 21:11:05	2.38784	2.389574	2.38784	0
2020-04-20 21:12:06	2.38723	2.389192	2.38723	0
2020-04-20 21:13:05	2.38723	2.388813	2.38723	0
2020-04-20 21:14:06	2.3872	2.388428	2.3872	0
2020-04-20 21:15:06	2.3872	2.388108	2.3872	0
2020-04-20 21:16:05	2.3872	2.387913	2.3872	0
2020-04-20 21:17:06	2.3859	2.387525	2.3859	0
2020-04-20 21:18:06	2.38594	2.387271	2.38594	0
2020-04-20 21:19:05	2.38659	2.387084	2.38659	0
2020-04-20 21:20:06	2.38654	2.386887	2.38654	0
2020-04-20 21:21:06	2.38527	2.38663	2.38527	0
2020-04-20 21:22:05	2.38528	2.386435	2.38528	0
2020-04-20 21:23:06	2.38464	2.386176	2.38464	0
2020-04-20 21:24:06	2.38463	2.385919	2.38463	0
2020-04-20 21:25:05	2.38463	2.385662	2.38463	0
2020-04-20 21:26:06	2.3853	2.385472	2.3853	0
2020-04-20 21:27:05	2.38466	2.385348	2.38466	0
2020-04-20 21:28:05	2.38402	2.385156	2.38402	0
2020-04-20 21:29:05	2.384	2.384897	2.384	0
2020-04-20 21:30:06	2.38335	2.384578	2.38335	0
2020-04-20 21:31:06	2.38403	2.384454	2.38403	0
2020-04-20 21:32:05	2.38403	2.384329	2.38403	0
2020-04-20 21:33:06	2.3834	2.384205	2.3834	0
2020-04-20 21:34:06	2.38271	2.384013	2.38271	0
2020-04-20 21:35:06	2.38208	2.383758	2.38208	0
2020-04-20 21:36:05	2.38274	2.383502	2.38274	0
2020-04-20 21:37:06	2.38274	2.38331	2.38274	0
2020-04-20 21:38:06	2.38274	2.383182	2.38274	0
2020-04-20 21:39:06	2.38276	2.383058	2.38276	0
2020-04-20 21:40:06	2.38212	2.382935	2.38212	0
2020-04-20 21:41:06	2.38276	2.382808	2.38276	0
2020-04-20 21:42:06	2.38144	2.382549	2.38144	0
2020-04-20 21:43:05	2.38146	2.382355	2.38146	0
2020-04-20 21:44:06	2.38148	2.382232	2.38148	0
2020-04-20 21:45:05	2.38144	2.382168	2.38144	0
2020-04-20 21:46:06	2.38082	2.381976	2.38082	0
2020-04-20 21:47:05	2.38084	2.381786	2.38084	0
2020-04-20 21:48:06	2.38079	2.381591	2.38079	0
2020-04-20 21:49:06	2.38017	2.381332	2.38017	0
2020-04-20 21:50:06	2.38084	2.381204	2.38084	0
2020-04-20 21:51:06	2.37953	2.380881	2.37953	0
2020-04-20 21:52:06	2.38018	2.380755	2.38018	0
2020-04-20 21:53:06	2.3802	2.380629	2.3802	0
2020-04-20 21:54:06	2.38082	2.380563	2.38082	0
2020-04-20 21:55:06	2.37889	2.380308	2.37889	0
2020-04-20 21:56:06	2.3802	2.380246	2.3802	0
2020-04-20 21:57:05	2.37953	2.380115	2.37953	0
2020-04-20 21:58:05	2.37889	2.379925	2.37889	0
2020-04-20 21:59:05	2.3789	2.379798	2.3789	0
2020-04-20 22:00:06	2.37889	2.379603	2.37889	0
2020-04-20 22:01:06	2.37825	2.379475	2.37825	0
2020-04-20 22:02:06	2.37956	2.379413	2.37956	0
2020-04-20 22:03:05	2.37889	2.379282	2.37889	0
2020-04-20 22:04:05	2.37759	2.378959	2.37759	0
2020-04-20 22:05:06	2.37826	2.378896	2.37826	0
2020-04-20 22:06:06	2.37828	2.378704	2.37828	0
2020-04-20 22:07:06	2.37764	2.378515	2.37764	0
2020-04-20 22:08:06	2.37695	2.378321	2.37695	0
2020-04-20 22:09:06	2.37762	2.378193	2.37762	0
2020-04-20 22:10:06	2.37761	2.378065	2.37761	0
2020-04-20 22:11:05	2.37697	2.377937	2.37697	0
2020-04-20 22:12:06	2.37828	2.377809	2.37828	0
2020-04-20 22:13:05	2.37695	2.377615	2.37695	0
2020-04-20 22:14:06	2.377	2.377556	2.377	0
2020-04-20 22:15:06	2.37697	2.377427	2.37697	0
2020-04-20 22:16:05	2.37697	2.377296	2.37697	0
2020-04-20 22:17:06	2.37633	2.377165	2.37633	0
2020-04-20 22:18:05	2.37633	2.377103	2.37633	0
2020-04-20 22:19:05	2.37635	2.376976	2.37635	0
2020-04-20 22:20:06	2.37635	2.37685	2.37635	0
2020-04-20 22:21:06	2.37697	2.37685	2.37697	0
2020-04-20 22:22:05	2.37569	2.376591	2.37569	0
2020-04-20 22:23:06	2.37697	2.376593	2.37697	0
2020-04-20 22:24:06	2.37572	2.376465	2.37572	0
2020-04-20 22:25:06	2.37633	2.376401	2.37633	0
2020-04-20 22:26:05	2.37569	2.376273	2.37569	0
2020-04-20 22:27:06	2.37571	2.376211	2.37571	0
2020-04-20 22:28:06	2.37507	2.376085	2.37507	0
2020-04-20 22:29:06	2.37505	2.375955	2.37505	0
2020-04-20 22:30:06	2.37572	2.375892	2.37572	0
2020-04-20 22:31:05	2.37507	2.375702	2.37507	0
2020-04-20 22:32:06	2.37572	2.375705	2.37572	0
2020-04-20 22:33:05	2.37505	2.375513	2.37505	0
2020-04-20 22:34:05	2.37508	2.375449	2.37508	0
2020-04-20 22:35:06	2.37443	2.375259	2.37443	0
2020-04-20 22:36:06	2.37443	2.375133	2.37443	0
2020-04-20 22:37:05	2.37508	2.37507	2.37508	0
2020-04-20 22:38:06	2.37444	2.375007	2.37444	0
2020-04-20 22:39:06	2.37443	2.374945	2.37443	0
2020-04-20 22:40:05	2.37443	2.374816	2.37443	0
2020-04-20 22:41:06	2.37444	2.374753	2.37444	0
2020-04-20 22:42:06	2.37443	2.374624	2.37443	0
2020-04-20 22:43:06	2.37377	2.374496	2.37377	0
2020-04-20 22:44:06	2.37446	2.374434	2.37446	0
2020-04-20 22:45:06	2.37379	2.37437	2.37379	0
2020-04-20 22:46:06	2.37315	2.374242	2.37315	0
2020-04-20 22:47:05	2.37382	2.374116	2.37382	0
2020-04-20 22:48:06	2.3738	2.374052	2.3738	0
2020-04-20 22:49:06	2.3738	2.373989	2.3738	0
2020-04-20 22:50:05	2.37315	2.373861	2.37315	0
2020-04-20 22:51:06	2.37315	2.373732	2.37315	0
2020-04-20 22:52:06	2.37249	2.373538	2.37249	0
2020-04-20 22:53:05	2.37316	2.373477	2.37316	0
2020-04-20 22:54:05	2.37318	2.373349	2.37318	0
2020-04-20 22:55:06	2.37315	2.373285	2.37315	0
2020-04-20 22:56:06	2.37379	2.373349	2.37379	0
2020-04-20 22:57:05	2.37444	2.373411	2.37444	0
2020-04-20 22:58:06	2.37377	2.373408	2.37377	0
2020-04-20 22:59:06	2.37441	2.373469	2.37441	0
2020-04-20 23:00:05	2.37379	2.373533	2.37379	0
2020-04-20 23:01:05	2.3738	2.373598	2.3738	0
2020-04-20 23:02:06	2.3738	2.373729	2.3738	0
2020-04-20 23:03:05	2.37379	2.373792	2.37379	0
2020-04-20 23:04:06	2.37315	2.373789	2.37315	0
2020-04-20 23:05:06	2.3738	2.373854	2.3738	0
2020-04-20 23:06:06	2.37249	2.373724	2.37249	0
2020-04-20 23:07:05	2.37251	2.373531	2.37251	0
2020-04-20 23:08:06	2.37249	2.373403	2.37249	0
2020-04-20 23:09:05	2.37251	2.373213	2.37251	0
2020-04-20 23:10:05	2.37252	2.373086	2.37252	0
2020-04-20 23:11:05	2.37252	2.372958	2.37252	0
2020-04-20 23:12:06	2.37252	2.37283	2.37252	0
2020-04-20 23:13:06	2.37252	2.372703	2.37252	0
2020-04-20 23:14:05	2.37254	2.372642	2.37254	0
2020-04-20 23:15:06	2.37252	2.372514	2.37252	0
2020-04-20 23:16:06	2.37189	2.372454	2.37189	0
2020-04-20 23:17:05	2.37121	2.372324	2.37121	0
2020-04-20 23:18:06	2.3719	2.372265	2.3719	0
2020-04-20 23:19:06	2.37251	2.372265	2.37251	0
2020-04-20 23:20:05	2.37189	2.372202	2.37189	0
2020-04-20 23:21:06	2.3719	2.37214	2.3719	0
2020-04-20 23:22:05	2.37185	2.372073	2.37185	0
2020-04-20 23:23:06	2.37123	2.371944	2.37123	0
2020-04-20 23:24:06	2.37125	2.371815	2.37125	0
2020-04-20 23:25:06	2.37059	2.371622	2.37059	0
2020-04-20 23:26:06	2.37126	2.371559	2.37126	0
2020-04-20 23:27:05	2.37125	2.371563	2.37125	0
2020-04-20 23:28:06	2.37123	2.371496	2.37123	0
2020-04-20 23:29:06	2.37126	2.371371	2.37126	0
2020-04-20 23:30:05	2.37059	2.371241	2.37059	0
2020-04-20 23:31:05	2.37061	2.371112	2.37061	0
2020-04-20 23:32:06	2.37061	2.370988	2.37061	0
2020-04-20 23:33:06	2.37126	2.370991	2.37126	0
2020-04-20 23:34:06	2.37061	2.370927	2.37061	0
2020-04-20 23:35:06	2.36997	2.370865	2.36997	0
2020-04-20 23:36:05	2.37059	2.370798	2.37059	0
2020-04-20 23:37:06	2.36993	2.370666	2.36993	0
2020-04-20 23:38:06	2.37062	2.370605	2.37062	0
2020-04-20 23:39:05	2.37062	2.370541	2.37062	0
2020-04-20 23:40:06	2.36997	2.370479	2.36997	0
2020-04-20 23:41:06	2.36995	2.370413	2.36995	0
2020-04-20 23:42:06	2.37062	2.370414	2.37062	0
2020-04-20 23:43:06	2.36997	2.370285	2.36997	0
2020-04-20 23:44:06	2.36997	2.370221	2.36997	0
2020-04-20 23:45:05	2.36997	2.370221	2.36997	0
2020-04-20 23:46:06	2.36931	2.370093	2.36931	0
2020-04-20 23:47:06	2.36933	2.370033	2.36933	0
2020-04-20 23:48:05	2.36933	2.369904	2.36933	0
2020-04-20 23:49:05	2.36995	2.369837	2.36995	0
2020-04-20 23:50:06	2.36931	2.369771	2.36931	0
2020-04-20 23:51:05	2.36869	2.369645	2.36869	0
2020-04-20 23:52:06	2.3687	2.369453	2.3687	0
2020-04-20 23:53:05	2.36934	2.36939	2.36934	0
2020-04-20 23:54:05	2.36931	2.369324	2.36931	0
2020-04-20 23:55:06	2.36929	2.369256	2.36929	0
2020-04-20 23:56:06	2.3687	2.369195	2.3687	0
2020-04-20 23:57:05	2.3687	2.369132	2.3687	0
2020-04-20 23:58:06	2.36803	2.369002	2.36803	0
2020-04-20 23:59:06	2.36739	2.368746	2.36739	0
2020-04-21 00:00:06	2.3687	2.368685	2.3687	0
2020-04-21 00:01:06	2.36931	2.368747	2.36931	0
2020-04-21 00:02:05	2.36867	2.368744	2.36867	0
2020-04-21 00:03:06	2.36867	2.368677	2.36867	0
2020-04-21 00:04:06	2.36867	2.368613	2.36867	0
2020-04-21 00:05:05	2.36867	2.368551	2.36867	0
2020-04-21 00:06:05	2.36803	2.368484	2.36803	0
2020-04-21 00:07:06	2.36867	2.368481	2.36867	0
2020-04-21 00:08:05	2.36802	2.36848	2.36802	0
2020-04-21 00:09:05	2.36805	2.368546	2.36805	0
2020-04-21 00:10:06	2.36803	2.368479	2.36803	0
2020-04-21 00:11:06	2.36805	2.368353	2.36805	0
2020-04-21 00:12:05	2.36806	2.368292	2.36806	0
2020-04-21 00:13:06	2.36806	2.368231	2.36806	0
2020-04-21 00:14:06	2.36741	2.368105	2.36741	0
2020-04-21 00:15:06	2.36803	2.368041	2.36803	0
2020-04-21 00:16:06	2.3687	2.368108	2.3687	0
2020-04-21 00:17:06	2.36803	2.368044	2.36803	0
2020-04-21 00:18:05	2.36677	2.367919	2.36677	0
2020-04-21 00:19:06	2.36741	2.367855	2.36741	0
2020-04-21 00:20:06	2.36741	2.367793	2.36741	0
2020-04-21 00:21:06	2.36677	2.367665	2.36677	0
2020-04-21 00:22:06	2.36741	2.3676	2.36741	0
2020-04-21 00:23:06	2.36675	2.367469	2.36675	0
2020-04-21 00:24:06	2.36742	2.36747	2.36742	0
2020-04-21 00:25:05	2.36679	2.367346	2.36679	0
2020-04-21 00:26:06	2.36675	2.367151	2.36675	0
2020-04-21 00:27:06	2.36679	2.367027	2.36679	0
2020-04-21 00:28:05	2.36677	2.367027	2.36677	0
2020-04-21 00:29:05	2.36611	2.366897	2.36611	0
2020-04-21 00:30:06	2.36675	2.366831	2.36675	0
2020-04-21 00:31:06	2.36677	2.366831	2.36677	0
2020-04-21 00:32:06	2.36679	2.366769	2.36679	0
2020-04-21 00:33:06	2.36611	2.366705	2.36611	0
2020-04-21 00:34:06	2.36615	2.366578	2.36615	0
2020-04-21 00:35:06	2.36677	2.366576	2.36677	0
2020-04-21 00:36:06	2.36613	2.366514	2.36613	0
2020-04-21 00:37:06	2.36679	2.366514	2.36679	0
2020-04-21 00:38:06	2.36611	2.366448	2.36611	0
2020-04-21 00:39:06	2.3668	2.366517	2.3668	0
2020-04-21 00:40:06	2.36611	2.366453	2.36611	0
2020-04-21 00:41:05	2.36611	2.366387	2.36611	0
2020-04-21 00:42:05	2.36611	2.366319	2.36611	0
2020-04-21 00:43:06	2.36613	2.366321	2.36613	0
2020-04-21 00:44:06	2.36613	2.366319	2.36613	0
2020-04-21 00:45:06	2.36547	2.366189	2.36547	0
2020-04-21 00:46:05	2.36615	2.366191	2.36615	0
2020-04-21 00:47:06	2.36611	2.366123	2.36611	0
2020-04-21 00:48:06	2.36613	2.366125	2.36613	0
2020-04-21 00:49:06	2.36549	2.365994	2.36549	0
2020-04-21 00:50:06	2.36613	2.365996	2.36613	0
2020-04-21 00:51:05	2.36549	2.365934	2.36549	0
2020-04-21 00:52:06	2.36547	2.36587	2.36547	0
2020-04-21 00:53:05	2.36613	2.36587	2.36613	0
2020-04-21 00:54:06	2.36549	2.365806	2.36549	0
2020-04-21 00:55:06	2.36547	2.365806	2.36547	0
2020-04-21 00:56:06	2.36551	2.365742	2.36551	0
2020-04-21 00:57:06	2.36549	2.36568	2.36549	0
2020-04-21 00:58:06	2.36549	2.365616	2.36549	0
2020-04-21 00:59:06	2.36551	2.365618	2.36551	0
2020-04-21 01:00:06	2.36485	2.36549	2.36485	0
2020-04-21 01:01:06	2.36487	2.365428	2.36487	0
2020-04-21 01:02:06	2.36551	2.365432	2.36551	0
2020-04-21 01:03:06	2.36547	2.365366	2.36547	0
2020-04-21 01:04:06	2.36487	2.365304	2.36487	0
2020-04-21 01:05:06	2.36484	2.365241	2.36484	0
2020-04-21 01:06:06	2.36484	2.365174	2.36484	0
2020-04-21 01:07:06	2.36485	2.36511	2.36485	0
2020-04-21 01:08:06	2.36484	2.365045	2.36484	0
2020-04-21 01:09:06	2.3642	2.364914	2.3642	0
2020-04-21 01:10:06	2.3642	2.364849	2.3642	0
2020-04-21 01:11:06	2.36547	2.364909	2.36547	0
2020-04-21 01:12:05	2.36487	2.364845	2.36487	0
2020-04-21 01:13:06	2.36424	2.364722	2.36424	0
2020-04-21 01:14:06	2.36423	2.364658	2.36423	0
2020-04-21 01:15:06	2.36484	2.364658	2.36484	0
2020-04-21 01:16:06	2.36485	2.364659	2.36485	0
2020-04-21 01:17:06	2.36357	2.364531	2.36357	0
2020-04-21 01:18:06	2.36421	2.364468	2.36421	0
2020-04-21 01:19:06	2.36487	2.364535	2.36487	0
2020-04-21 01:20:06	2.36421	2.364536	2.36421	0
2020-04-21 01:21:06	2.36357	2.364346	2.36357	0
2020-04-21 01:22:06	2.36421	2.36428	2.36421	0
2020-04-21 01:23:06	2.36421	2.364277	2.36421	0
2020-04-21 01:24:06	2.36423	2.364277	2.36423	0
2020-04-21 01:25:06	2.3642	2.364213	2.3642	0
2020-04-21 01:26:05	2.36357	2.364085	2.36357	0
2020-04-21 01:27:06	2.36359	2.364087	2.36359	0
2020-04-21 01:28:06	2.36357	2.364023	2.36357	0
2020-04-21 01:29:06	2.36359	2.363895	2.36359	0
2020-04-21 01:30:06	2.36356	2.36383	2.36356	0
2020-04-21 01:31:05	2.36293	2.363766	2.36293	0
2020-04-21 01:32:06	2.36359	2.363704	2.36359	0
2020-04-21 01:33:05	2.36357	2.36364	2.36357	0
2020-04-21 01:34:05	2.36357	2.363574	2.36357	0
2020-04-21 01:35:05	2.36357	2.363511	2.36357	0
2020-04-21 01:36:06	2.36293	2.363447	2.36293	0
2020-04-21 01:37:05	2.36357	2.363445	2.36357	0
2020-04-21 01:38:06	2.36423	2.363511	2.36423	0
2020-04-21 01:39:06	2.36295	2.363447	2.36295	0
2020-04-21 01:40:06	2.36359	2.36345	2.36359	0
2020-04-21 01:41:06	2.36292	2.363449	2.36292	0
2020-04-21 01:42:06	2.36359	2.363449	2.36359	0
2020-04-21 01:43:06	2.36293	2.363385	2.36293	0
2020-04-21 01:44:06	2.36293	2.363321	2.36293	0
2020-04-21 01:45:06	2.36296	2.36326	2.36296	0
2020-04-21 01:46:05	2.36357	2.363324	2.36357	0
2020-04-21 01:47:06	2.36228	2.363195	2.36228	0
2020-04-21 01:48:06	2.36296	2.363068	2.36296	0
2020-04-21 01:49:06	2.36357	2.36313	2.36357	0
2020-04-21 01:50:06	2.36292	2.363063	2.36292	0
2020-04-21 01:51:06	2.36293	2.363064	2.36293	0
2020-04-21 01:52:05	2.36231	2.362936	2.36231	0
2020-04-21 01:53:06	2.36292	2.362935	2.36292	0
2020-04-21 01:54:06	2.36293	2.362935	2.36293	0
2020-04-21 01:55:06	2.36229	2.362868	2.36229	0
2020-04-21 01:56:05	2.36228	2.362739	2.36228	0
2020-04-21 01:57:06	2.36229	2.36274	2.36229	0
2020-04-21 01:58:06	2.36229	2.362673	2.36229	0
2020-04-21 01:59:06	2.36359	2.362675	2.36359	0
2020-04-21 02:00:06	2.36231	2.362614	2.36231	0
2020-04-21 02:01:05	2.36293	2.362614	2.36293	0
2020-04-21 02:02:06	2.36165	2.362548	2.36165	0
2020-04-21 02:03:06	2.36228	2.362484	2.36228	0
2020-04-21 02:04:06	2.36165	2.362356	2.36165	0
2020-04-21 02:05:06	2.36164	2.362291	2.36164	0
2020-04-21 02:06:05	2.36231	2.362294	2.36231	0
2020-04-21 02:07:06	2.36231	2.362296	2.36231	0
2020-04-21 02:08:06	2.36231	2.362298	2.36231	0
2020-04-21 02:09:06	2.36231	2.36217	2.36231	0
2020-04-21 02:10:05	2.36228	2.362167	2.36228	0
2020-04-21 02:11:05	2.36229	2.362103	2.36229	0
2020-04-21 02:12:06	2.36164	2.362102	2.36164	0
2020-04-21 02:13:05	2.36164	2.362038	2.36164	0
2020-04-21 02:14:06	2.36231	2.362104	2.36231	0
2020-04-21 02:15:06	2.36231	2.362171	2.36231	0
2020-04-21 02:16:06	2.36164	2.362104	2.36164	0
2020-04-21 02:17:06	2.36165	2.362038	2.36165	0
2020-04-21 02:18:06	2.36165	2.361972	2.36165	0
2020-04-21 02:19:06	2.36165	2.361906	2.36165	0
2020-04-21 02:20:05	2.361	2.361778	2.361	0
2020-04-21 02:21:05	2.36167	2.361716	2.36167	0
2020-04-21 02:22:06	2.36103	2.361655	2.36103	0
2020-04-21 02:23:05	2.36167	2.361658	2.36167	0
2020-04-21 02:24:05	2.36164	2.361591	2.36164	0
2020-04-21 02:25:05	2.36101	2.361461	2.36101	0
2020-04-21 02:26:06	2.36167	2.361464	2.36167	0
2020-04-21 02:27:06	2.361	2.361399	2.361	0
2020-04-21 02:28:05	2.36036	2.36127	2.36036	0
2020-04-21 02:29:05	2.36103	2.361208	2.36103	0
2020-04-21 02:30:05	2.36165	2.361273	2.36165	0
2020-04-21 02:31:05	2.361	2.361206	2.361	0
2020-04-21 02:32:06	2.36103	2.361206	2.36103	0
2020-04-21 02:33:06	2.36039	2.361078	2.36039	0
2020-04-21 02:34:05	2.36101	2.361015	2.36101	0
2020-04-21 02:35:06	2.36039	2.360953	2.36039	0
2020-04-21 02:36:06	2.36036	2.360822	2.36036	0
2020-04-21 02:37:05	2.36036	2.360758	2.36036	0
2020-04-21 02:38:06	2.36038	2.36076	2.36038	0
2020-04-21 02:39:06	2.36103	2.36076	2.36103	0
2020-04-21 02:40:06	2.36038	2.360633	2.36038	0
2020-04-21 02:41:06	2.36103	2.360636	2.36103	0
2020-04-21 02:42:06	2.36039	2.360572	2.36039	0
2020-04-21 02:43:07	2.35974	2.360507	2.35974	0
2020-04-21 02:44:05	2.36103	2.360509	2.36103	0
2020-04-21 02:45:06	2.36103	2.360573	2.36103	0
2020-04-21 02:46:06	2.36036	2.360573	2.36036	0
2020-04-21 02:47:06	2.36038	2.360575	2.36038	0
2020-04-21 02:48:06	2.36036	2.360573	2.36036	0
2020-04-21 02:49:06	2.36036	2.360506	2.36036	0
2020-04-21 02:50:06	2.36038	2.360506	2.36038	0
2020-04-21 02:51:05	2.36101	2.360504	2.36101	0
2020-04-21 02:52:06	2.36039	2.360504	2.36039	0
2020-04-21 02:53:06	2.36039	2.360569	2.36039	0
2020-04-21 02:54:06	2.35972	2.360438	2.35972	0
2020-04-21 02:55:06	2.35975	2.36031	2.35975	0
2020-04-21 02:56:05	2.36039	2.360313	2.36039	0
2020-04-21 02:57:06	2.36101	2.360376	2.36101	0
2020-04-21 02:58:06	2.36036	2.360376	2.36036	0
2020-04-21 02:59:06	2.36039	2.360379	2.36039	0
2020-04-21 03:00:06	2.36038	2.360379	2.36038	0
2020-04-21 03:01:05	2.35974	2.360252	2.35974	0
2020-04-21 03:02:06	2.35908	2.360121	2.35908	0
2020-04-21 03:03:05	2.36039	2.360121	2.36039	0
2020-04-21 03:04:05	2.36039	2.360188	2.36039	0
2020-04-21 03:05:06	2.35974	2.360187	2.35974	0
2020-04-21 03:06:06	2.3597	2.360118	2.3597	0
2020-04-21 03:07:06	2.35975	2.359992	2.35975	0
2020-04-21 03:08:06	2.36038	2.359994	2.36038	0
2020-04-21 03:09:06	2.35974	2.359929	2.35974	0
2020-04-21 03:10:05	2.36036	2.359927	2.36036	0
2020-04-21 03:11:05	2.35974	2.359927	2.35974	0
2020-04-21 03:12:06	2.36036	2.360055	2.36036	0
2020-04-21 03:13:05	2.35974	2.35999	2.35974	0
2020-04-21 03:14:06	2.35908	2.359859	2.35908	0
2020-04-21 03:15:05	2.35974	2.359859	2.35974	0
2020-04-21 03:16:06	2.35975	2.359864	2.35975	0
2020-04-21 03:17:05	2.35974	2.359863	2.35974	0
2020-04-21 03:18:05	2.35908	2.359733	2.35908	0
2020-04-21 03:19:06	2.35975	2.359734	2.35975	0
2020-04-21 03:20:06	2.35911	2.359609	2.35911	0
2020-04-21 03:21:05	2.35911	2.359546	2.35911	0
2020-04-21 03:22:06	2.35974	2.359484	2.35974	0
2020-04-21 03:23:05	2.35911	2.359421	2.35911	0
2020-04-21 03:24:05	2.35975	2.359488	2.35975	0
2020-04-21 03:25:05	2.35972	2.359486	2.35972	0
2020-04-21 03:26:06	2.35911	2.359422	2.35911	0
2020-04-21 03:27:06	2.35908	2.359356	2.35908	0
2020-04-21 03:28:05	2.35911	2.359359	2.35911	0
2020-04-21 03:29:05	2.35844	2.359228	2.35844	0
2020-04-21 03:30:06	2.35908	2.359225	2.35908	0
2020-04-21 03:31:05	2.35844	2.359158	2.35844	0
2020-04-21 03:32:06	2.35846	2.35903	2.35846	0
2020-04-21 03:33:06	2.3591	2.359029	2.3591	0
2020-04-21 03:34:06	2.35974	2.359028	2.35974	0
2020-04-21 03:35:06	2.3591	2.358966	2.3591	0
2020-04-21 03:36:06	2.3591	2.358965	2.3591	0
2020-04-21 03:37:05	2.35844	2.358901	2.35844	0
2020-04-21 03:38:06	2.35849	2.358839	2.35849	0
2020-04-21 03:39:06	2.35911	2.358906	2.35911	0
2020-04-21 03:40:05	2.35847	2.358845	2.35847	0
2020-04-21 03:41:05	2.35846	2.358847	2.35846	0
2020-04-21 03:42:06	2.35847	2.358848	2.35847	0
2020-04-21 03:43:06	2.35844	2.358782	2.35844	0
2020-04-21 03:44:06	2.35846	2.358654	2.35846	0
2020-04-21 03:45:05	2.35911	2.358655	2.35911	0
2020-04-21 03:46:06	2.3578	2.358525	2.3578	0
2020-04-21 03:47:06	2.3578	2.358461	2.3578	0
2020-04-21 03:48:05	2.35846	2.358458	2.35846	0
2020-04-21 03:49:06	2.35782	2.358329	2.35782	0
2020-04-21 03:50:05	2.35847	2.358329	2.35847	0
2020-04-21 03:51:06	2.35783	2.358266	2.35783	0
2020-04-21 03:52:06	2.35847	2.358266	2.35847	0
2020-04-21 03:53:06	2.35849	2.358271	2.35849	0
2020-04-21 03:54:05	2.35786	2.358211	2.35786	0
2020-04-21 03:55:06	2.35849	2.358149	2.35849	0
2020-04-21 03:56:06	2.35913	2.358282	2.35913	0
2020-04-21 03:57:06	2.35911	2.358413	2.35911	0
2020-04-21 03:58:06	2.35849	2.358416	2.35849	0
2020-04-21 03:59:06	2.3578	2.358414	2.3578	0
2020-04-21 04:00:05	2.35844	2.358411	2.35844	0
2020-04-21 04:01:06	2.35782	2.35841	2.35782	0
2020-04-21 04:02:06	2.35847	2.35841	2.35847	0
2020-04-21 04:03:05	2.3578	2.358341	2.3578	0
2020-04-21 04:04:06	2.35782	2.358337	2.35782	0
2020-04-21 04:05:06	2.35783	2.358271	2.35783	0
2020-04-21 04:06:05	2.35783	2.358141	2.35783	0
2020-04-21 04:07:06	2.35785	2.358015	2.35785	0
2020-04-21 04:08:06	2.3578	2.357946	2.3578	0
2020-04-21 04:09:06	2.35718	2.357884	2.35718	0
2020-04-21 04:10:06	2.35782	2.357822	2.35782	0
2020-04-21 04:11:05	2.35783	2.357823	2.35783	0
2020-04-21 04:12:06	2.35716	2.357692	2.35716	0
2020-04-21 04:13:05	2.35782	2.357694	2.35782	0
2020-04-21 04:14:05	2.35782	2.357694	2.35782	0
2020-04-21 04:15:06	2.3578	2.357691	2.3578	0
2020-04-21 04:16:06	2.35783	2.357691	2.35783	0
2020-04-21 04:17:05	2.35783	2.357689	2.35783	0
2020-04-21 04:18:06	2.35716	2.357625	2.35716	0
2020-04-21 04:19:06	2.35782	2.357689	2.35782	0
2020-04-21 04:20:05	2.35782	2.357689	2.35782	0
2020-04-21 04:21:05	2.35716	2.357622	2.35716	0
2020-04-21 04:22:06	2.35651	2.357557	2.35651	0
2020-04-21 04:23:06	2.35719	2.357494	2.35719	0
2020-04-21 04:24:05	2.35716	2.357428	2.35716	0
2020-04-21 04:25:05	2.35719	2.357367	2.35719	0
2020-04-21 04:26:06	2.35718	2.357302	2.35718	0
2020-04-21 04:27:05	2.35783	2.357302	2.35783	0
2020-04-21 04:28:06	2.35716	2.357302	2.35716	0
2020-04-21 04:29:05	2.35783	2.357303	2.35783	0
2020-04-21 04:30:06	2.35782	2.357303	2.35782	0
2020-04-21 04:31:05	2.35782	2.357369	2.35782	0
2020-04-21 04:32:06	2.3578	2.357498	2.3578	0
2020-04-21 04:33:05	2.35714	2.357493	2.35714	0
2020-04-21 04:34:06	2.35719	2.357496	2.35719	0
2020-04-21 04:35:06	2.35714	2.357491	2.35714	0
2020-04-21 04:36:06	2.35778	2.357551	2.35778	0
2020-04-21 04:37:06	2.35719	2.357487	2.35719	0
2020-04-21 04:38:06	2.35651	2.357422	2.35651	0
2020-04-21 04:39:06	2.35719	2.357358	2.35719	0
2020-04-21 04:40:05	2.35652	2.357228	2.35652	0
2020-04-21 04:41:05	2.35654	2.3571	2.35654	0
2020-04-21 04:42:06	2.35716	2.357036	2.35716	0
2020-04-21 04:43:06	2.35654	2.356976	2.35654	0
2020-04-21 04:44:06	2.35651	2.356908	2.35651	0
2020-04-21 04:45:06	2.35654	2.356848	2.35654	0
2020-04-21 04:46:06	2.35718	2.356788	2.35718	0
2020-04-21 04:47:06	2.35651	2.35672	2.35651	0
2020-04-21 04:48:06	2.35716	2.356785	2.35716	0
2020-04-21 04:49:05	2.35718	2.356784	2.35718	0
2020-04-21 04:50:06	2.35652	2.356784	2.35652	0
2020-04-21 04:51:05	2.35654	2.356784	2.35654	0
2020-04-21 04:52:06	2.35716	2.356784	2.35716	0
2020-04-21 04:53:05	2.35652	2.356782	2.35652	0
2020-04-21 04:54:06	2.35654	2.356785	2.35654	0
2020-04-21 04:55:06	2.35588	2.356719	2.35588	0
2020-04-21 04:56:06	2.35718	2.356719	2.35718	0
2020-04-21 04:57:05	2.35655	2.356723	2.35655	0
2020-04-21 04:58:06	2.35651	2.356658	2.35651	0
2020-04-21 04:59:06	2.35588	2.356528	2.35588	0
2020-04-21 05:00:06	2.35654	2.35653	2.35654	0
2020-04-21 05:01:06	2.35591	2.356467	2.35591	0
2020-04-21 05:02:05	2.35587	2.356338	2.35587	0
2020-04-21 05:03:06	2.3559	2.356276	2.3559	0
2020-04-21 05:04:05	2.35587	2.356209	2.35587	0
2020-04-21 05:05:06	2.35652	2.356273	2.35652	0
2020-04-21 05:06:06	2.35652	2.356207	2.35652	0
2020-04-21 05:07:05	2.35654	2.356206	2.35654	0
2020-04-21 05:08:06	2.35655	2.35621	2.35655	0
2020-04-21 05:09:06	2.35651	2.356273	2.35651	0
2020-04-21 05:10:06	2.35652	2.356271	2.35652	0
2020-04-21 05:11:05	2.35655	2.356335	2.35655	0
2020-04-21 05:12:06	2.35718	2.356466	2.35718	0
2020-04-21 05:13:05	2.35654	2.35653	2.35654	0
2020-04-21 05:14:06	2.35651	2.356594	2.35651	0
2020-04-21 05:15:06	2.35588	2.35653	2.35588	0
2020-04-21 05:16:06	2.35652	2.35653	2.35652	0
2020-04-21 05:17:05	2.35654	2.35653	2.35654	0
2020-04-21 05:18:06	2.35719	2.356594	2.35719	0
2020-04-21 05:19:05	2.35655	2.356598	2.35655	0
2020-04-21 05:20:06	2.35652	2.356598	2.35652	0
2020-04-21 05:21:06	2.35655	2.356598	2.35655	0
2020-04-21 05:22:06	2.35588	2.356468	2.35588	0
2020-04-21 05:23:06	2.35654	2.356468	2.35654	0
2020-04-21 05:24:06	2.3559	2.356407	2.3559	0
2020-04-21 05:25:06	2.35524	2.356343	2.35524	0
2020-04-21 05:26:06	2.35523	2.356214	2.35523	0
2020-04-21 05:27:06	2.35524	2.356084	2.35524	0
2020-04-21 05:28:06	2.35526	2.355891	2.35526	0
2020-04-21 05:29:06	2.35524	2.35576	2.35524	0
2020-04-21 05:30:05	2.35526	2.355634	2.35526	0
2020-04-21 05:31:06	2.35524	2.355503	2.35524	0
2020-04-21 05:32:05	2.35523	2.355438	2.35523	0
2020-04-21 05:33:06	2.35591	2.355375	2.35591	0
2020-04-21 05:34:06	2.3559	2.355375	2.3559	0
2020-04-21 05:35:05	2.35588	2.355439	2.35588	0
2020-04-21 05:36:06	2.35526	2.355442	2.35526	0
2020-04-21 05:37:06	2.35526	2.355444	2.35526	0
2020-04-21 05:38:05	2.3559	2.355508	2.3559	0
2020-04-21 05:39:05	2.35523	2.355507	2.35523	0
2020-04-21 05:40:06	2.35524	2.355505	2.35524	0
2020-04-21 05:41:06	2.35526	2.355507	2.35526	0
2020-04-21 05:42:06	2.35524	2.355508	2.35524	0
2020-04-21 05:43:06	2.35591	2.355508	2.35591	0
2020-04-21 05:44:05	2.35459	2.355377	2.35459	0
2020-04-21 05:45:06	2.35459	2.355248	2.35459	0
2020-04-21 05:46:06	2.3546	2.355182	2.3546	0
2020-04-21 05:47:05	2.35457	2.355113	2.35457	0
2020-04-21 05:48:06	2.35521	2.355044	2.35521	0
2020-04-21 05:49:05	2.35518	2.355039	2.35518	0
2020-04-21 05:50:06	2.35649	2.355164	2.35649	0
2020-04-21 05:51:06	2.35516	2.355154	2.35516	0
2020-04-21 05:52:05	2.35772	2.355402	2.35772	0
2020-04-21 05:53:06	2.35833	2.355644	2.35833	0
2020-04-21 05:54:06	2.35962	2.356147	2.35962	0
2020-04-21 05:55:06	2.36151	2.356839	2.36151	0
2020-04-21 05:56:05	2.36279	2.357658	2.36279	0
2020-04-21 05:57:06	2.36338	2.358539	2.36338	0
2020-04-21 05:58:06	2.36403	2.359421	2.36403	0
2020-04-21 05:59:06	2.36466	2.360369	2.36466	0
2020-04-21 06:00:05	2.36461	2.361181	2.36461	0
2020-04-21 06:01:05	2.36461	2.362126	2.36461	0
2020-04-21 06:02:06	2.3652	2.362874	2.3652	0
2020-04-21 06:03:05	2.36587	2.363628	2.36587	0
2020-04-21 06:04:06	2.36453	2.364119	2.36453	0
2020-04-21 06:05:06	2.36517	2.364485	2.36517	0
2020-04-21 06:06:06	2.36515	2.364721	2.36515	0
2020-04-21 06:07:06	2.36579	2.364962	2.36579	0
2020-04-21 06:08:06	2.36515	2.365074	2.36515	0
2020-04-21 06:09:06	2.36576	2.365184	2.36576	0
2020-04-21 06:10:06	2.36573	2.365296	2.36573	0
2020-04-21 06:11:05	2.3644	2.365275	2.3644	0
2020-04-21 06:12:06	2.3644	2.365195	2.3644	0
2020-04-21 06:13:05	2.36374	2.364982	2.36374	0
2020-04-21 06:14:05	2.36438	2.364967	2.36438	0
2020-04-21 06:15:06	2.36433	2.364883	2.36433	0
2020-04-21 06:16:06	2.36373	2.364741	2.36373	0
2020-04-21 06:17:05	2.36433	2.364595	2.36433	0
2020-04-21 06:18:06	2.36306	2.364386	2.36306	0
2020-04-21 06:19:06	2.36302	2.364112	2.36302	0
2020-04-21 06:20:05	2.36301	2.36384	2.36301	0
2020-04-21 06:21:06	2.36368	2.363768	2.36368	0
2020-04-21 06:22:06	2.36368	2.363696	2.36368	0
2020-04-21 06:23:05	2.36237	2.363559	2.36237	0
2020-04-21 06:24:06	2.36235	2.363356	2.36235	0
2020-04-21 06:25:06	2.36237	2.36316	2.36237	0
2020-04-21 06:26:06	2.3617	2.362957	2.3617	0
2020-04-21 06:27:06	2.36104	2.362628	2.36104	0
2020-04-21 06:28:06	2.36103	2.362425	2.36103	0
2020-04-21 06:29:05	2.36039	2.362162	2.36039	0
2020-04-21 06:30:05	2.36039	2.3619	2.36039	0
2020-04-21 06:31:05	2.36035	2.361567	2.36035	0
2020-04-21 06:32:06	2.36037	2.361236	2.36037	0
2020-04-21 06:33:06	2.3597	2.360969	2.3597	0
2020-04-21 06:34:06	2.35968	2.360702	2.35968	0
2020-04-21 06:35:05	2.35971	2.360436	2.35971	0
2020-04-21 06:36:05	2.3597	2.360236	2.3597	0
2020-04-21 06:37:06	2.3597	2.360102	2.3597	0
2020-04-21 06:38:06	2.35901	2.3599	2.35901	0
2020-04-21 06:39:05	2.35899	2.35976	2.35899	0
2020-04-21 06:40:05	2.35899	2.35962	2.35899	0
2020-04-21 06:41:05	2.35835	2.35942	2.35835	0
2020-04-21 06:42:06	2.35898	2.359281	2.35898	0
2020-04-21 06:43:06	2.35898	2.359209	2.35898	0
2020-04-21 06:44:05	2.35899	2.35914	2.35899	0
2020-04-21 06:45:06	2.35832	2.359001	2.35832	0
2020-04-21 06:46:06	2.35832	2.358863	2.35832	0
2020-04-21 06:47:05	2.35831	2.358724	2.35831	0
2020-04-21 06:48:06	2.35832	2.358655	2.35832	0
2020-04-21 06:49:05	2.35831	2.358587	2.35831	0
2020-04-21 06:50:05	2.357	2.358388	2.357	0
2020-04-21 06:51:05	2.35831	2.358384	2.35831	0
2020-04-21 06:52:06	2.35831	2.358317	2.35831	0
2020-04-21 06:53:06	2.35765	2.358184	2.35765	0
2020-04-21 06:54:05	2.35893	2.358178	2.35893	0
2020-04-21 06:55:05	2.35827	2.358173	2.35827	0
2020-04-21 06:56:06	2.35827	2.358168	2.35827	0
2020-04-21 06:57:06	2.35893	2.35823	2.35893	0
2020-04-21 06:58:05	2.35762	2.35816	2.35762	0
2020-04-21 06:59:05	2.35826	2.358155	2.35826	0
2020-04-21 07:00:06	2.35823	2.358278	2.35823	0
2020-04-21 07:01:05	2.35891	2.358338	2.35891	0
2020-04-21 07:02:06	2.35888	2.358395	2.35888	0
2020-04-21 07:03:05	2.35826	2.358456	2.35826	0
2020-04-21 07:04:06	2.35759	2.358322	2.35759	0
2020-04-21 07:05:06	2.35824	2.358319	2.35824	0
2020-04-21 07:06:06	2.35824	2.358316	2.35824	0
2020-04-21 07:07:06	2.35823	2.358246	2.35823	0
2020-04-21 07:08:06	2.35821	2.358305	2.35821	0
2020-04-21 07:09:06	2.3576	2.358239	2.3576	0
2020-04-21 07:10:06	2.35821	2.358237	2.35821	0
2020-04-21 07:11:06	2.35824	2.35817	2.35824	0
2020-04-21 07:12:06	2.35762	2.358044	2.35762	0
2020-04-21 07:13:05	2.3576	2.357978	2.3576	0
2020-04-21 07:14:06	2.35824	2.358043	2.35824	0
2020-04-21 07:15:06	2.35757	2.357976	2.35757	0
2020-04-21 07:16:05	2.35695	2.357847	2.35695	0
2020-04-21 07:17:06	2.35759	2.357783	2.35759	0
2020-04-21 07:18:06	2.35693	2.357655	2.35693	0
2020-04-21 07:19:06	2.3576	2.357655	2.3576	0
2020-04-21 07:20:06	2.35757	2.357591	2.35757	0
2020-04-21 07:21:06	2.35693	2.35746	2.35693	0
2020-04-21 07:22:05	2.35693	2.357391	2.35693	0
2020-04-21 07:23:06	2.35757	2.357388	2.35757	0
2020-04-21 07:24:05	2.35759	2.357323	2.35759	0
2020-04-21 07:25:06	2.35693	2.357259	2.35693	0
2020-04-21 07:26:06	2.3576	2.357324	2.3576	0
2020-04-21 07:27:05	2.35757	2.357322	2.35757	0
2020-04-21 07:28:06	2.35757	2.357386	2.35757	0
2020-04-21 07:29:06	2.3576	2.357386	2.3576	0
2020-04-21 07:30:05	2.3576	2.357389	2.3576	0
2020-04-21 07:31:05	2.35695	2.357391	2.35695	0
2020-04-21 07:32:06	2.35698	2.357396	2.35698	0
2020-04-21 07:33:05	2.35759	2.357398	2.35759	0
2020-04-21 07:34:06	2.35698	2.357337	2.35698	0
2020-04-21 07:35:05	2.35698	2.357342	2.35698	0
2020-04-21 07:36:05	2.35634	2.357216	2.35634	0
2020-04-21 07:37:06	2.35695	2.357154	2.35695	0
2020-04-21 07:38:05	2.35567	2.356964	2.35567	0
2020-04-21 07:39:06	2.35508	2.356712	2.35508	0
2020-04-21 07:40:05	2.35441	2.356393	2.35441	0
2020-04-21 07:41:06	2.35506	2.356204	2.35506	0
2020-04-21 07:42:05	2.35567	2.356073	2.35567	0
2020-04-21 07:43:05	2.35696	2.35601	2.35696	0
2020-04-21 07:44:06	2.35759	2.356071	2.35759	0
2020-04-21 07:45:06	2.35824	2.356197	2.35824	0
2020-04-21 07:46:06	2.35824	2.356387	2.35824	0
2020-04-21 07:47:06	2.35824	2.356516	2.35824	0
2020-04-21 07:48:06	2.35887	2.356836	2.35887	0
2020-04-21 07:49:05	2.35952	2.35728	2.35952	0
2020-04-21 07:50:06	2.35887	2.357726	2.35887	0
2020-04-21 07:51:06	2.35954	2.358174	2.35954	0
2020-04-21 07:52:05	2.3595	2.358557	2.3595	0
2020-04-21 07:53:06	2.35821	2.358682	2.35821	0
2020-04-21 07:54:06	2.35826	2.358749	2.35826	0
2020-04-21 07:55:05	2.35821	2.358746	2.35821	0
2020-04-21 07:56:06	2.35888	2.35881	2.35888	0
2020-04-21 07:57:06	2.35826	2.358812	2.35826	0
2020-04-21 07:58:06	2.35826	2.358751	2.35826	0
2020-04-21 07:59:05	2.3589	2.358689	2.3589	0
2020-04-21 08:00:06	2.3589	2.358692	2.3589	0
2020-04-21 08:01:06	2.35759	2.358497	2.35759	0
2020-04-21 08:02:06	2.35826	2.358373	2.35826	0
2020-04-21 08:03:06	2.35696	2.358248	2.35696	0
2020-04-21 08:04:05	2.35696	2.358118	2.35696	0
2020-04-21 08:05:06	2.35696	2.357993	2.35696	0
2020-04-21 08:06:06	2.357	2.357805	2.357	0
2020-04-21 08:07:05	2.357	2.357679	2.357	0
2020-04-21 08:08:06	2.357	2.357553	2.357	0
2020-04-21 08:09:06	2.35634	2.357297	2.35634	0
2020-04-21 08:10:06	2.35634	2.357041	2.35634	0
2020-04-21 08:11:06	2.35634	2.356916	2.35634	0
2020-04-21 08:12:06	2.35636	2.356726	2.35636	0
2020-04-21 08:13:05	2.35636	2.356666	2.35636	0
2020-04-21 08:14:05	2.35634	2.356604	2.35634	0
2020-04-21 08:15:06	2.35569	2.356477	2.35569	0
2020-04-21 08:16:06	2.35636	2.356413	2.35636	0
2020-04-21 08:17:06	2.35634	2.356347	2.35634	0
2020-04-21 08:18:05	2.35636	2.356283	2.35636	0
2020-04-21 08:19:05	2.35503	2.356152	2.35503	0
2020-04-21 08:20:06	2.3557	2.356088	2.3557	0
2020-04-21 08:21:05	2.35634	2.356088	2.35634	0
2020-04-21 08:22:06	2.35569	2.356021	2.35569	0
2020-04-21 08:23:05	2.35632	2.356017	2.35632	0
2020-04-21 08:24:05	2.35567	2.35595	2.35567	0
2020-04-21 08:25:06	2.3557	2.355951	2.3557	0
2020-04-21 08:26:06	2.35569	2.355884	2.35569	0
2020-04-21 08:27:05	2.35631	2.355881	2.35631	0
2020-04-21 08:28:06	2.35634	2.355879	2.35634	0
2020-04-21 08:29:06	2.35632	2.356008	2.35632	0
2020-04-21 08:30:05	2.35569	2.356007	2.35569	0
2020-04-21 08:31:05	2.35629	2.356002	2.35629	0
2020-04-21 08:32:06	2.35567	2.356	2.35567	0
2020-04-21 08:33:05	2.35501	2.355869	2.35501	0
2020-04-21 08:34:06	2.35501	2.355803	2.35501	0
2020-04-21 08:35:06	2.35501	2.355734	2.35501	0
2020-04-21 08:36:05	2.35632	2.355797	2.35632	0
2020-04-21 08:37:06	2.35503	2.355669	2.35503	0
2020-04-21 08:38:06	2.35567	2.355602	2.35567	0
2020-04-21 08:39:06	2.35565	2.355535	2.35565	0
2020-04-21 08:40:05	2.35436	2.355402	2.35436	0
2020-04-21 08:41:05	2.35436	2.355209	2.35436	0
2020-04-21 08:42:05	2.35436	2.355078	2.35436	0
2020-04-21 08:43:05	2.355	2.355077	2.355	0
2020-04-21 08:44:06	2.35569	2.355145	2.35569	0
2020-04-21 08:45:05	2.35503	2.355147	2.35503	0
2020-04-21 08:46:06	2.355	2.355015	2.355	0
2020-04-21 08:47:06	2.35503	2.355015	2.35503	0
2020-04-21 08:48:05	2.355	2.354948	2.355	0
2020-04-21 08:49:06	2.35501	2.354884	2.35501	0
2020-04-21 08:50:06	2.35439	2.354887	2.35439	0
2020-04-21 08:51:06	2.3537	2.354821	2.3537	0
2020-04-21 08:52:06	2.35439	2.354824	2.35439	0
2020-04-21 08:53:05	2.35437	2.354761	2.35437	0
2020-04-21 08:54:06	2.35437	2.354629	2.35437	0
2020-04-21 08:55:06	2.35372	2.354498	2.35372	0
2020-04-21 08:56:06	2.35436	2.354434	2.35436	0
2020-04-21 08:57:06	2.3537	2.354301	2.3537	0
2020-04-21 08:58:06	2.35437	2.354238	2.35437	0
2020-04-21 08:59:06	2.35565	2.354302	2.35565	0
2020-04-21 09:00:06	2.35436	2.354299	2.35436	0
2020-04-21 09:01:05	2.35434	2.354363	2.35434	0
2020-04-21 09:02:06	2.35501	2.354425	2.35501	0
2020-04-21 09:03:05	2.35439	2.354427	2.35439	0
2020-04-21 09:04:06	2.35437	2.354427	2.35437	0
2020-04-21 09:05:05	2.35436	2.354491	2.35436	0
2020-04-21 09:06:05	2.35437	2.354492	2.35437	0
2020-04-21 09:07:06	2.35437	2.354559	2.35437	0
2020-04-21 09:08:06	2.35505	2.354627	2.35505	0
2020-04-21 09:09:06	2.35503	2.354565	2.35503	0
2020-04-21 09:10:05	2.35503	2.354632	2.35503	0
2020-04-21 09:11:05	2.35505	2.354703	2.35505	0
2020-04-21 09:12:06	2.35631	2.354833	2.35631	0
2020-04-21 09:13:05	2.3557	2.354964	2.3557	0
2020-04-21 09:14:05	2.35569	2.355096	2.35569	0
2020-04-21 09:15:06	2.35701	2.355361	2.35701	0
2020-04-21 09:16:06	2.35636	2.35556	2.35636	0
2020-04-21 09:17:05	2.35572	2.355695	2.35572	0
2020-04-21 09:18:05	2.35572	2.355762	2.35572	0
2020-04-21 09:19:06	2.35509	2.355768	2.35509	0
2020-04-21 09:20:05	2.35511	2.355776	2.35511	0
2020-04-21 09:21:06	2.35511	2.355782	2.35511	0
2020-04-21 09:22:06	2.35513	2.355664	2.35513	0
2020-04-21 09:23:05	2.35383	2.355477	2.35383	0
2020-04-21 09:24:06	2.35453	2.355361	2.35453	0
2020-04-21 09:25:06	2.35452	2.355112	2.35452	0
2020-04-21 09:26:06	2.35521	2.354997	2.35521	0
2020-04-21 09:27:06	2.35388	2.354813	2.35388	0
2020-04-21 09:28:06	2.35389	2.35463	2.35389	0
2020-04-21 09:29:06	2.35329	2.35445	2.35329	0
2020-04-21 09:30:05	2.35394	2.354333	2.35394	0
2020-04-21 09:31:05	2.35329	2.354151	2.35329	0
2020-04-21 09:32:06	2.35398	2.354036	2.35398	0
2020-04-21 09:33:05	2.35268	2.353921	2.35268	0
2020-04-21 09:34:06	2.35334	2.353802	2.35334	0
2020-04-21 09:35:06	2.3546	2.35381	2.3546	0
2020-04-21 09:36:05	2.35335	2.353624	2.35335	0
2020-04-21 09:37:06	2.35399	2.353635	2.35399	0
2020-04-21 09:38:06	2.35466	2.353712	2.35466	0
2020-04-21 09:39:05	2.35401	2.353784	2.35401	0
2020-04-21 09:40:06	2.35404	2.353794	2.35404	0
2020-04-21 09:41:06	2.3534	2.353805	2.3534	0
2020-04-21 09:42:06	2.35338	2.353745	2.35338	0
2020-04-21 09:43:06	2.35278	2.353755	2.35278	0
2020-04-21 09:44:05	2.3534	2.353761	2.3534	0
2020-04-21 09:45:06	2.35343	2.353644	2.35343	0
2020-04-21 09:46:06	2.35279	2.353588	2.35279	0
2020-04-21 09:47:05	2.35276	2.353465	2.35276	0
2020-04-21 09:48:06	2.35278	2.353277	2.35278	0
2020-04-21 09:49:06	2.35214	2.35309	2.35214	0
2020-04-21 09:50:06	2.35215	2.352901	2.35215	0
2020-04-21 09:51:05	2.35279	2.35284	2.35279	0
2020-04-21 09:52:06	2.35281	2.352783	2.35281	0
2020-04-21 09:53:05	2.35217	2.352722	2.35217	0
2020-04-21 09:54:06	2.35278	2.35266	2.35278	0
2020-04-21 09:55:06	2.3534	2.352657	2.3534	0
2020-04-21 09:56:05	2.35342	2.35272	2.35342	0
2020-04-21 09:57:06	2.35409	2.352853	2.35409	0
2020-04-21 09:58:06	2.35404	2.352979	2.35404	0
2020-04-21 09:59:06	2.3547	2.353235	2.3547	0
2020-04-21 10:00:06	2.35404	2.353424	2.35404	0
2020-04-21 10:01:05	2.35471	2.353616	2.35471	0
2020-04-21 10:02:06	2.35533	2.353868	2.35533	0
2020-04-21 10:03:05	2.35596	2.354247	2.35596	0
2020-04-21 10:04:06	2.35596	2.354565	2.35596	0
2020-04-21 10:05:05	2.3566	2.354885	2.3566	0
2020-04-21 10:06:06	2.35727	2.35527	2.35727	0
2020-04-21 10:07:06	2.35722	2.355583	2.35722	0
2020-04-21 10:08:06	2.35852	2.356031	2.35852	0
2020-04-21 10:09:06	2.35783	2.356344	2.35783	0
2020-04-21 10:10:05	2.35848	2.356788	2.35848	0
2020-04-21 10:11:05	2.35911	2.357228	2.35911	0
2020-04-21 10:12:06	2.35971	2.357666	2.35971	0
2020-04-21 10:13:06	2.35908	2.357978	2.35908	0
2020-04-21 10:14:05	2.3597	2.358352	2.3597	0
2020-04-21 10:15:06	2.35967	2.358659	2.35967	0
2020-04-21 10:16:06	2.35967	2.358899	2.35967	0
2020-04-21 10:17:05	2.35967	2.359144	2.35967	0
2020-04-21 10:18:06	2.35962	2.359254	2.35962	0
2020-04-21 10:19:06	2.35962	2.359433	2.35962	0
2020-04-21 10:20:06	2.35962	2.359547	2.35962	0
2020-04-21 10:21:06	2.35962	2.359598	2.35962	0
2020-04-21 10:22:05	2.35895	2.359522	2.35895	0
2020-04-21 10:23:06	2.35895	2.359509	2.35895	0
2020-04-21 10:24:06	2.35955	2.359494	2.35955	0
2020-04-21 10:25:06	2.35824	2.359351	2.35824	0
2020-04-21 10:26:06	2.35888	2.359272	2.35888	0
2020-04-21 10:27:05	2.3595	2.359255	2.3595	0
2020-04-21 10:28:06	2.35887	2.35918	2.35887	0
2020-04-21 10:29:06	2.35952	2.35917	2.35952	0
2020-04-21 10:30:06	2.35819	2.359027	2.35819	0
2020-04-21 10:31:05	2.35819	2.358884	2.35819	0
2020-04-21 10:32:06	2.35818	2.358807	2.35818	0
2020-04-21 10:33:05	2.35947	2.358859	2.35947	0
2020-04-21 10:34:06	2.35818	2.358722	2.35818	0
2020-04-21 10:35:06	2.35752	2.35865	2.35752	0
2020-04-21 10:36:06	2.35815	2.358577	2.35815	0
2020-04-21 10:37:06	2.35816	2.358443	2.35816	0
2020-04-21 10:38:06	2.35749	2.358305	2.35749	0
2020-04-21 10:39:06	2.35816	2.358169	2.35816	0
2020-04-21 10:40:06	2.35751	2.358101	2.35751	0
2020-04-21 10:41:06	2.35816	2.358098	2.35816	0
2020-04-21 10:42:05	2.35685	2.357965	2.35685	0
2020-04-21 10:43:05	2.35687	2.357705	2.35687	0
2020-04-21 10:44:06	2.35751	2.357638	2.35751	0
2020-04-21 10:45:06	2.35687	2.357573	2.35687	0
2020-04-21 10:46:06	2.35685	2.357443	2.35685	0
2020-04-21 10:47:06	2.35623	2.35725	2.35623	0
2020-04-21 10:48:06	2.35687	2.357188	2.35687	0
2020-04-21 10:49:06	2.35621	2.356993	2.35621	0
2020-04-21 10:50:05	2.3562	2.356862	2.3562	0
2020-04-21 10:51:05	2.35556	2.356602	2.35556	0
2020-04-21 10:52:06	2.35488	2.356405	2.35488	0
2020-04-21 10:53:06	2.35552	2.35627	2.35552	0
2020-04-21 10:54:06	2.35554	2.356073	2.35554	0
2020-04-21 10:55:05	2.35554	2.35594	2.35554	0
2020-04-21 10:56:06	2.35493	2.355748	2.35493	0
2020-04-21 10:57:06	2.35492	2.355617	2.35492	0
2020-04-21 10:58:05	2.35556	2.355486	2.35556	0
2020-04-21 10:59:05	2.35495	2.35536	2.35495	0
2020-04-21 11:00:06	2.35426	2.355166	2.35426	0
2020-04-21 11:01:06	2.35364	2.354974	2.35364	0
2020-04-21 11:02:05	2.35433	2.354919	2.35433	0
2020-04-21 11:03:06	2.35367	2.354734	2.35367	0
2020-04-21 11:04:05	2.35301	2.354481	2.35301	0
2020-04-21 11:05:05	2.353	2.354227	2.353	0
2020-04-21 11:06:06	2.35301	2.354035	2.35301	0
2020-04-21 11:07:06	2.35303	2.353846	2.35303	0
2020-04-21 11:08:05	2.35365	2.353655	2.35365	0
2020-04-21 11:09:05	2.35367	2.353527	2.35367	0
2020-04-21 11:10:06	2.35236	2.353337	2.35236	0
2020-04-21 11:11:05	2.35364	2.353337	2.35364	0
2020-04-21 11:12:06	2.35301	2.353205	2.35301	0
2020-04-21 11:13:05	2.35301	2.353139	2.35301	0
2020-04-21 11:14:05	2.35367	2.353205	2.35367	0
2020-04-21 11:15:06	2.35303	2.353208	2.35303	0
2020-04-21 11:16:06	2.35306	2.353213	2.35306	0
2020-04-21 11:17:05	2.35305	2.353215	2.35305	0
2020-04-21 11:18:06	2.35175	2.353025	2.35175	0
2020-04-21 11:19:06	2.35242	2.3529	2.35242	0
2020-04-21 11:20:05	2.35177	2.352841	2.35177	0
2020-04-21 11:21:06	2.35372	2.352849	2.35372	0
2020-04-21 11:22:06	2.35373	2.352921	2.35373	0
2020-04-21 11:23:05	2.35372	2.352992	2.35372	0
2020-04-21 11:24:06	2.35436	2.353061	2.35436	0
2020-04-21 11:25:05	2.35501	2.353259	2.35501	0
2020-04-21 11:26:06	2.35437	2.35339	2.35437	0
2020-04-21 11:27:06	2.35505	2.35359	2.35505	0
2020-04-21 11:28:05	2.35505	2.35392	2.35505	0
2020-04-21 11:29:05	2.35444	2.354122	2.35444	0
2020-04-21 11:30:06	2.35377	2.354322	2.35377	0
2020-04-21 11:31:06	2.35445	2.354395	2.35445	0
2020-04-21 11:32:05	2.35314	2.354336	2.35314	0
2020-04-21 11:33:06	2.35383	2.354347	2.35383	0
2020-04-21 11:34:06	2.35319	2.35423	2.35319	0
2020-04-21 11:35:05	2.35381	2.35411	2.35381	0
2020-04-21 11:36:06	2.35254	2.353927	2.35254	0
2020-04-21 11:37:06	2.35252	2.353674	2.35252	0
2020-04-21 11:38:05	2.35252	2.353421	2.35252	0
2020-04-21 11:39:05	2.35254	2.353231	2.35254	0
2020-04-21 11:40:06	2.3519	2.353044	2.3519	0
2020-04-21 11:41:06	2.3519	2.352789	2.3519	0
2020-04-21 11:42:06	2.3519	2.352665	2.3519	0
2020-04-21 11:43:06	2.35255	2.352537	2.35255	0
2020-04-21 11:44:05	2.3519	2.352408	2.3519	0
2020-04-21 11:45:06	2.35191	2.352218	2.35191	0
2020-04-21 11:46:06	2.35126	2.35209	2.35126	0
2020-04-21 11:47:05	2.35193	2.352031	2.35193	0
2020-04-21 11:48:06	2.35195	2.351974	2.35195	0
2020-04-21 11:49:06	2.35127	2.351847	2.35127	0
2020-04-21 11:50:06	2.35196	2.351853	2.35196	0
2020-04-21 11:51:06	2.35127	2.35179	2.35127	0
2020-04-21 11:52:05	2.35129	2.351729	2.35129	0
2020-04-21 11:53:06	2.35196	2.35167	2.35196	0
2020-04-21 11:54:06	2.3526	2.35174	2.3526	0
2020-04-21 11:55:05	2.35129	2.351678	2.35129	0
2020-04-21 11:56:06	2.35131	2.351683	2.35131	0
2020-04-21 11:57:06	2.35196	2.351686	2.35196	0
2020-04-21 11:58:05	2.35129	2.35162	2.35129	0
2020-04-21 11:59:05	2.35129	2.351622	2.35129	0
2020-04-21 12:00:06	2.35131	2.351557	2.35131	0
2020-04-21 12:01:06	2.35129	2.351559	2.35129	0
2020-04-21 12:02:05	2.35131	2.351561	2.35131	0
2020-04-21 12:03:06	2.35132	2.351497	2.35132	0
2020-04-21 12:04:06	2.35132	2.351369	2.35132	0
2020-04-21 12:05:05	2.35196	2.351436	2.35196	0
2020-04-21 12:06:06	2.35196	2.351501	2.35196	0
2020-04-21 12:07:06	2.35131	2.351436	2.35131	0
2020-04-21 12:08:05	2.35131	2.351438	2.35131	0
2020-04-21 12:09:06	2.35129	2.351438	2.35129	0
2020-04-21 12:10:06	2.35196	2.351503	2.35196	0
2020-04-21 12:11:06	2.35193	2.351567	2.35193	0
2020-04-21 12:12:06	2.35199	2.351635	2.35199	0
2020-04-21 12:13:05	2.35195	2.351698	2.35195	0
2020-04-21 12:14:05	2.35131	2.351697	2.35131	0
2020-04-21 12:15:06	2.35134	2.351635	2.35134	0
2020-04-21 12:16:06	2.35131	2.35157	2.35131	0
2020-04-21 12:17:06	2.35134	2.351573	2.35134	0
2020-04-21 12:18:06	2.35196	2.351638	2.35196	0
2020-04-21 12:19:06	2.35196	2.351705	2.35196	0
2020-04-21 12:20:05	2.35135	2.351644	2.35135	0
2020-04-21 12:21:05	2.35068	2.351519	2.35068	0
2020-04-21 12:22:06	2.35199	2.351519	2.35199	0
2020-04-21 12:23:05	2.35132	2.351456	2.35132	0
2020-04-21 12:24:05	2.35199	2.351524	2.35199	0
2020-04-21 12:25:06	2.35196	2.351586	2.35196	0
2020-04-21 12:26:06	2.35262	2.351717	2.35262	0
2020-04-21 12:27:05	2.35322	2.351905	2.35322	0
2020-04-21 12:28:05	2.35389	2.352098	2.35389	0
2020-04-21 12:29:06	2.35322	2.352224	2.35322	0
2020-04-21 12:30:05	2.35324	2.352413	2.35324	0
2020-04-21 12:31:06	2.35326	2.352671	2.35326	0
2020-04-21 12:32:05	2.35322	2.352794	2.35322	0
2020-04-21 12:33:05	2.35322	2.352984	2.35322	0
2020-04-21 12:34:05	2.35326	2.353111	2.35326	0
2020-04-21 12:35:06	2.35391	2.353306	2.35391	0
2020-04-21 12:36:06	2.35322	2.353366	2.35322	0
2020-04-21 12:37:05	2.35391	2.353435	2.35391	0
2020-04-21 12:38:06	2.35326	2.353372	2.35326	0
2020-04-21 12:39:05	2.35324	2.353374	2.35324	0
2020-04-21 12:40:05	2.35326	2.353376	2.35326	0
2020-04-21 12:41:05	2.3526	2.35331	2.3526	0
2020-04-21 12:42:06	2.35391	2.353379	2.35391	0
2020-04-21 12:43:06	2.35322	2.353379	2.35322	0
2020-04-21 12:44:06	2.35327	2.35338	2.35327	0
2020-04-21 12:45:06	2.3526	2.353249	2.3526	0
2020-04-21 12:46:06	2.35327	2.353254	2.35327	0
2020-04-21 12:47:06	2.35196	2.353059	2.35196	0
2020-04-21 12:48:06	2.35322	2.353055	2.35322	0
2020-04-21 12:49:06	2.35195	2.352926	2.35195	0
2020-04-21 12:50:05	2.35263	2.352863	2.35263	0
2020-04-21 12:51:05	2.35198	2.352801	2.35198	0
2020-04-21 12:52:06	2.35262	2.352672	2.35262	0
2020-04-21 12:53:06	2.35198	2.352548	2.35198	0
2020-04-21 12:54:05	2.35134	2.352355	2.35134	0
2020-04-21 12:55:06	2.35134	2.352229	2.35134	0
2020-04-21 12:56:06	2.35137	2.352039	2.35137	0
2020-04-21 12:57:05	2.35137	2.35198	2.35137	0
2020-04-21 12:58:06	2.35008	2.351666	2.35008	0
2020-04-21 12:59:06	2.3507	2.351541	2.3507	0
2020-04-21 13:00:05	2.35071	2.351349	2.35071	0
2020-04-21 13:01:06	2.35139	2.35129	2.35139	0
2020-04-21 13:02:06	2.35071	2.351099	2.35071	0
2020-04-21 13:03:05	2.3507	2.350971	2.3507	0
2020-04-21 13:04:06	2.35009	2.350846	2.35009	0
2020-04-21 13:05:06	2.35137	2.350849	2.35137	0
2020-04-21 13:06:06	2.35139	2.350851	2.35139	0
2020-04-21 13:07:06	2.35008	2.350722	2.35008	0
2020-04-21 13:08:06	2.35073	2.350787	2.35073	0
2020-04-21 13:09:06	2.35011	2.350728	2.35011	0
2020-04-21 13:10:05	2.35139	2.350796	2.35139	0
2020-04-21 13:11:05	2.35139	2.350796	2.35139	0
2020-04-21 13:12:06	2.35078	2.350803	2.35078	0
2020-04-21 13:13:06	2.35076	2.350809	2.35076	0
2020-04-21 13:14:05	2.35145	2.350945	2.35145	0
2020-04-21 13:15:06	2.35081	2.350889	2.35081	0
2020-04-21 13:16:06	2.35083	2.350833	2.35083	0
2020-04-21 13:17:05	2.35015	2.35084	2.35015	0
2020-04-21 13:18:06	2.35019	2.350786	2.35019	0
2020-04-21 13:19:06	2.35015	2.35079	2.35015	0
2020-04-21 13:20:06	2.35019	2.35067	2.35019	0
2020-04-21 13:21:06	2.35017	2.350548	2.35017	0
2020-04-21 13:22:06	2.35014	2.350484	2.35014	0
2020-04-21 13:23:05	2.35147	2.350555	2.35147	0
2020-04-21 13:24:06	2.35209	2.350619	2.35209	0
2020-04-21 13:25:06	2.35145	2.350683	2.35145	0
2020-04-21 13:26:05	2.35142	2.350742	2.35142	0
2020-04-21 13:27:06	2.35207	2.350934	2.35207	0
2020-04-21 13:28:06	2.35142	2.351057	2.35142	0
2020-04-21 13:29:05	2.35271	2.351313	2.35271	0
2020-04-21 13:30:06	2.35204	2.351498	2.35204	0
2020-04-21 13:31:06	2.35334	2.351815	2.35334	0
2020-04-21 13:32:05	2.35271	2.352072	2.35271	0
2020-04-21 13:33:06	2.35271	2.352196	2.35271	0
2020-04-21 13:34:06	2.35335	2.352322	2.35335	0
2020-04-21 13:35:05	2.35401	2.352578	2.35401	0
2020-04-21 13:36:05	2.35334	2.35277	2.35334	0
2020-04-21 13:37:06	2.35337	2.3529	2.35337	0
2020-04-21 13:38:05	2.35335	2.353093	2.35335	0
2020-04-21 13:39:05	2.35337	2.353159	2.35337	0
2020-04-21 13:40:06	2.35338	2.353293	2.35338	0
2020-04-21 13:41:06	2.35337	2.353296	2.35337	0
2020-04-21 13:42:05	2.35337	2.353362	2.35337	0
2020-04-21 13:43:06	2.35342	2.353433	2.35342	0
2020-04-21 13:44:05	2.35212	2.35331	2.35212	0
2020-04-21 13:45:06	2.35211	2.35312	2.35211	0
2020-04-21 13:46:06	2.35215	2.353001	2.35215	0
2020-04-21 13:47:05	2.35148	2.352812	2.35148	0
2020-04-21 13:48:06	2.35151	2.352628	2.35151	0
2020-04-21 13:49:05	2.35153	2.352444	2.35153	0
2020-04-21 13:50:05	2.35089	2.352195	2.35089	0
2020-04-21 13:51:05	2.35027	2.351885	2.35027	0
2020-04-21 13:52:06	2.35025	2.351573	2.35025	0
2020-04-21 13:53:06	2.35028	2.351259	2.35028	0
2020-04-21 13:54:06	2.34899	2.350946	2.34899	0
2020-04-21 13:55:05	2.3503	2.350765	2.3503	0
2020-04-21 13:56:05	2.35032	2.350582	2.35032	0
2020-04-21 13:57:06	2.34902	2.350336	2.34902	0
2020-04-21 13:58:06	2.349	2.350085	2.349	0
2020-04-21 13:59:05	2.34902	2.349834	2.34902	0
2020-04-21 14:00:05	2.34838	2.349583	2.34838	0
2020-04-21 14:01:06	2.34971	2.349527	2.34971	0
2020-04-21 14:02:06	2.34907	2.349409	2.34907	0
2020-04-21 14:03:05	2.34904	2.349285	2.34904	0
2020-04-21 14:04:06	2.34973	2.349359	2.34973	0
2020-04-21 14:05:06	2.34909	2.349238	2.34909	0
2020-04-21 14:06:05	2.34905	2.349111	2.34905	0
2020-04-21 14:07:06	2.34843	2.349052	2.34843	0
2020-04-21 14:08:06	2.34848	2.349	2.34848	0
2020-04-21 14:09:06	2.34845	2.348943	2.34845	0
2020-04-21 14:10:05	2.34912	2.349017	2.34912	0
2020-04-21 14:11:06	2.34977	2.349023	2.34977	0
2020-04-21 14:12:06	2.34912	2.349028	2.34912	0
2020-04-21 14:13:05	2.34912	2.349036	2.34912	0
2020-04-21 14:14:06	2.34915	2.348978	2.34915	0
2020-04-21 14:15:06	2.34849	2.348918	2.34849	0
2020-04-21 14:16:06	2.34915	2.348928	2.34915	0
2020-04-21 14:17:06	2.34913	2.348998	2.34913	0
2020-04-21 14:18:06	2.34917	2.349067	2.34917	0
2020-04-21 14:19:06	2.34915	2.349137	2.34915	0
2020-04-21 14:20:05	2.34982	2.349207	2.34982	0
2020-04-21 14:21:05	2.34915	2.349145	2.34915	0
2020-04-21 14:22:06	2.34984	2.349217	2.34984	0
2020-04-21 14:23:05	2.34917	2.349222	2.34917	0
2020-04-21 14:24:05	2.34917	2.349224	2.34917	0
2020-04-21 14:25:06	2.34856	2.349231	2.34856	0
2020-04-21 14:26:06	2.3479	2.349106	2.3479	0
2020-04-21 14:27:05	2.34854	2.349047	2.34854	0
2020-04-21 14:28:06	2.34853	2.348983	2.34853	0
2020-04-21 14:29:06	2.34792	2.34886	2.34792	0
2020-04-21 14:30:06	2.34854	2.348732	2.34854	0
2020-04-21 14:31:06	2.34795	2.348612	2.34795	0
2020-04-21 14:32:05	2.34795	2.348423	2.34795	0
2020-04-21 14:33:06	2.34861	2.348367	2.34861	0
2020-04-21 14:34:06	2.34797	2.348247	2.34797	0
2020-04-21 14:35:05	2.34861	2.348252	2.34861	0
2020-04-21 14:36:06	2.34862	2.348324	2.34862	0
2020-04-21 14:37:06	2.3473	2.3482	2.3473	0
2020-04-21 14:38:06	2.34733	2.34808	2.34733	0
2020-04-21 14:39:06	2.34862	2.34815	2.34862	0
2020-04-21 14:40:06	2.34731	2.348027	2.34731	0
2020-04-21 14:41:06	2.34798	2.34803	2.34798	0
2020-04-21 14:42:05	2.34862	2.348097	2.34862	0
2020-04-21 14:43:06	2.348	2.348036	2.348	0
2020-04-21 14:44:06	2.34795	2.348034	2.34795	0
2020-04-21 14:45:06	2.348	2.347973	2.348	0
2020-04-21 14:46:06	2.348	2.347911	2.348	0
2020-04-21 14:47:06	2.34798	2.347979	2.34798	0
2020-04-21 14:48:06	2.34864	2.34811	2.34864	0
2020-04-21 14:49:06	2.34865	2.348113	2.34865	0
2020-04-21 14:50:05	2.34862	2.348244	2.34862	0
2020-04-21 14:51:05	2.34929	2.348375	2.34929	0
2020-04-21 14:52:06	2.34929	2.348442	2.34929	0
2020-04-21 14:53:05	2.34864	2.348506	2.34864	0
2020-04-21 14:54:06	2.34928	2.348639	2.34928	0
2020-04-21 14:55:05	2.34997	2.348836	2.34997	0
2020-04-21 14:56:05	2.34929	2.348965	2.34929	0
2020-04-21 14:57:06	2.34931	2.349098	2.34931	0
2020-04-21 14:58:05	2.34867	2.349101	2.34867	0
2020-04-21 14:59:05	2.348	2.349036	2.348	0
2020-04-21 15:00:06	2.34864	2.349038	2.34864	0
2020-04-21 15:01:05	2.34869	2.348978	2.34869	0
2020-04-21 15:02:06	2.34933	2.348982	2.34933	0
2020-04-21 15:03:05	2.34802	2.34892	2.34802	0
2020-04-21 15:04:06	2.34802	2.348794	2.34802	0
2020-04-21 15:05:06	2.3487	2.348667	2.3487	0
2020-04-21 15:06:06	2.34805	2.348543	2.34805	0
2020-04-21 15:07:05	2.34741	2.348353	2.34741	0
2020-04-21 15:08:06	2.34802	2.348288	2.34802	0
2020-04-21 15:09:06	2.34739	2.348227	2.34739	0
2020-04-21 15:10:05	2.34806	2.348169	2.34806	0
2020-04-21 15:11:06	2.34739	2.348039	2.34739	0
2020-04-21 15:12:06	2.34677	2.347783	2.34677	0
2020-04-21 15:13:05	2.34739	2.34772	2.34739	0
2020-04-21 15:14:06	2.34675	2.347593	2.34675	0
2020-04-21 15:15:06	2.34741	2.347464	2.34741	0
2020-04-21 15:16:06	2.34744	2.347403	2.34744	0
2020-04-21 15:17:05	2.34675	2.347337	2.34675	0
2020-04-21 15:18:06	2.34677	2.347212	2.34677	0
2020-04-21 15:19:06	2.34677	2.34715	2.34677	0
2020-04-21 15:20:06	2.34741	2.347085	2.34741	0
2020-04-21 15:21:06	2.34679	2.347025	2.34679	0
2020-04-21 15:22:06	2.34679	2.347027	2.34679	0
2020-04-21 15:23:06	2.34679	2.346967	2.34679	0
2020-04-21 15:24:06	2.34677	2.346969	2.34677	0
2020-04-21 15:25:06	2.34682	2.34691	2.34682	0
2020-04-21 15:26:06	2.3468	2.346846	2.3468	0
2020-04-21 15:27:06	2.34677	2.346848	2.34677	0
2020-04-21 15:28:06	2.34679	2.34685	2.34679	0
2020-04-21 15:29:06	2.34682	2.346855	2.34682	0
2020-04-21 15:30:06	2.34616	2.34673	2.34616	0
2020-04-21 15:31:05	2.34682	2.346733	2.34682	0
2020-04-21 15:32:06	2.3468	2.346734	2.3468	0
2020-04-21 15:33:05	2.3468	2.346735	2.3468	0
2020-04-21 15:34:06	2.34616	2.346674	2.34616	0
2020-04-21 15:35:06	2.34683	2.346675	2.34683	0
2020-04-21 15:36:06	2.34615	2.34661	2.34615	0
2020-04-21 15:37:05	2.34615	2.346548	2.34615	0
2020-04-21 15:38:06	2.34615	2.346484	2.34615	0
2020-04-21 15:39:05	2.3468	2.346482	2.3468	0
2020-04-21 15:40:05	2.34618	2.346484	2.34618	0
2020-04-21 15:41:05	2.34619	2.346421	2.34619	0
2020-04-21 15:42:06	2.34618	2.346359	2.34618	0
2020-04-21 15:43:06	2.34616	2.346295	2.34616	0
2020-04-21 15:44:06	2.34682	2.346361	2.34682	0
2020-04-21 15:45:06	2.34811	2.346489	2.34811	0
2020-04-21 15:46:06	2.3481	2.346684	2.3481	0
2020-04-21 15:47:06	2.34808	2.346877	2.34808	0
2020-04-21 15:48:06	2.34808	2.34707	2.34808	0
2020-04-21 15:49:06	2.34874	2.347264	2.34874	0
2020-04-21 15:50:05	2.34939	2.347585	2.34939	0
2020-04-21 15:51:06	2.34941	2.347907	2.34941	0
2020-04-21 15:52:06	2.34874	2.348163	2.34874	0
2020-04-21 15:53:05	2.34936	2.348483	2.34936	0
2020-04-21 15:54:05	2.34874	2.348675	2.34874	0
2020-04-21 15:55:06	2.34941	2.348805	2.34941	0
2020-04-21 15:56:06	2.34874	2.348869	2.34874	0
2020-04-21 15:57:05	2.34808	2.348869	2.34808	0
2020-04-21 15:58:06	2.34874	2.348935	2.34874	0
2020-04-21 15:59:06	2.34874	2.348935	2.34874	0
2020-04-21 16:00:06	2.34878	2.348874	2.34878	0
2020-04-21 16:01:05	2.3481	2.348743	2.3481	0
2020-04-21 16:02:06	2.34811	2.34868	2.34811	0
2020-04-21 16:03:05	2.34808	2.348552	2.34808	0
2020-04-21 16:04:05	2.34813	2.348491	2.34813	0
2020-04-21 16:05:06	2.34875	2.348425	2.34875	0
2020-04-21 16:06:06	2.34747	2.348298	2.34747	0
2020-04-21 16:07:05	2.3481	2.3483	2.3481	0
2020-04-21 16:08:06	2.34811	2.348237	2.34811	0
2020-04-21 16:09:06	2.34747	2.34811	2.34747	0
2020-04-21 16:10:06	2.34749	2.347981	2.34749	0
2020-04-21 16:11:06	2.34685	2.347856	2.34685	0
2020-04-21 16:12:06	2.34683	2.347728	2.34683	0
2020-04-21 16:13:05	2.3475	2.34767	2.3475	0
2020-04-21 16:14:05	2.34683	2.34754	2.34683	0
2020-04-21 16:15:06	2.34685	2.34735	2.34685	0
2020-04-21 16:16:05	2.34623	2.347226	2.34623	0
2020-04-21 16:17:06	2.34685	2.347101	2.34685	0
2020-04-21 16:18:06	2.34623	2.346913	2.34623	0
2020-04-21 16:19:06	2.34621	2.346787	2.34621	0
2020-04-21 16:20:06	2.34621	2.346659	2.34621	0
2020-04-21 16:21:05	2.34619	2.346593	2.34619	0
2020-04-21 16:22:06	2.34555	2.346465	2.34555	0
2020-04-21 16:23:05	2.34623	2.346338	2.34623	0
2020-04-21 16:24:05	2.34621	2.346276	2.34621	0
2020-04-21 16:25:05	2.34623	2.346214	2.34623	0
2020-04-21 16:26:06	2.34557	2.346148	2.34557	0
2020-04-21 16:27:05	2.34492	2.345955	2.34492	0
2020-04-21 16:28:06	2.34623	2.345955	2.34623	0
2020-04-21 16:29:05	2.34623	2.345957	2.34623	0
2020-04-21 16:30:05	2.34621	2.345957	2.34621	0
2020-04-21 16:31:05	2.34555	2.345893	2.34555	0
2020-04-21 16:32:06	2.34557	2.345895	2.34557	0
2020-04-21 16:33:06	2.34619	2.345891	2.34619	0
2020-04-21 16:34:05	2.34557	2.345827	2.34557	0
2020-04-21 16:35:05	2.34555	2.345759	2.34555	0
2020-04-21 16:36:06	2.34624	2.345826	2.34624	0
2020-04-21 16:37:06	2.34619	2.345953	2.34619	0
2020-04-21 16:38:05	2.34623	2.345953	2.34623	0
2020-04-21 16:39:05	2.34555	2.345885	2.34555	0
2020-04-21 16:40:05	2.34559	2.345823	2.34559	0
2020-04-21 16:41:06	2.34559	2.345827	2.34559	0
2020-04-21 16:42:06	2.34492	2.345762	2.34492	0
2020-04-21 16:43:06	2.34557	2.3457	2.34557	0
2020-04-21 16:44:05	2.34624	2.345767	2.34624	0
2020-04-21 16:45:06	2.34555	2.345767	2.34555	0
2020-04-21 16:46:06	2.34493	2.345636	2.34493	0
2020-04-21 16:47:05	2.34559	2.345576	2.34559	0
2020-04-21 16:48:06	2.34559	2.345512	2.34559	0
2020-04-21 16:49:05	2.34495	2.345452	2.34495	0
2020-04-21 16:50:06	2.34559	2.345452	2.34559	0
2020-04-21 16:51:06	2.34495	2.345388	2.34495	0
2020-04-21 16:52:05	2.3456	2.345456	2.3456	0
2020-04-21 16:53:06	2.34555	2.345454	2.34555	0
2020-04-21 16:54:06	2.34557	2.345387	2.34557	0
2020-04-21 16:55:06	2.34492	2.345324	2.34492	0
2020-04-21 16:56:06	2.34559	2.34539	2.34559	0
2020-04-21 16:57:06	2.34496	2.345327	2.34496	0
2020-04-21 16:58:06	2.34495	2.345263	2.34495	0
2020-04-21 16:59:06	2.34559	2.345327	2.34559	0
2020-04-21 17:00:06	2.34493	2.345261	2.34493	0
2020-04-21 17:01:06	2.34559	2.345325	2.34559	0
2020-04-21 17:02:05	2.34557	2.345322	2.34557	0
2020-04-21 17:03:06	2.34687	2.345454	2.34687	0
2020-04-21 17:04:05	2.34624	2.345521	2.34624	0
2020-04-21 17:05:06	2.34621	2.34565	2.34621	0
2020-04-21 17:06:06	2.34623	2.345714	2.34623	0
2020-04-21 17:07:05	2.34685	2.345903	2.34685	0
2020-04-21 17:08:05	2.34688	2.346096	2.34688	0
2020-04-21 17:09:06	2.3475	2.346287	2.3475	0
2020-04-21 17:10:06	2.3475	2.346544	2.3475	0
2020-04-21 17:11:06	2.34749	2.346734	2.34749	0
2020-04-21 17:12:06	2.34752	2.346929	2.34752	0
2020-04-21 17:13:06	2.34752	2.346994	2.34752	0
2020-04-21 17:14:05	2.34687	2.347057	2.34687	0
2020-04-21 17:15:05	2.34685	2.347121	2.34685	0
2020-04-21 17:16:06	2.34687	2.347185	2.34687	0
2020-04-21 17:17:05	2.34687	2.347187	2.34687	0
2020-04-21 17:18:05	2.34687	2.347186	2.34687	0
2020-04-21 17:19:06	2.34624	2.34706	2.34624	0
2020-04-21 17:20:05	2.34688	2.346998	2.34688	0
2020-04-21 17:21:05	2.34621	2.34687	2.34621	0
2020-04-21 17:22:06	2.3469	2.346808	2.3469	0
2020-04-21 17:23:06	2.34621	2.346677	2.34621	0
2020-04-21 17:24:06	2.34623	2.346613	2.34623	0
2020-04-21 17:25:06	2.34624	2.346552	2.34624	0
2020-04-21 17:26:06	2.34621	2.346486	2.34621	0
2020-04-21 17:27:06	2.34621	2.34642	2.34621	0
2020-04-21 17:28:06	2.3456	2.346293	2.3456	0
2020-04-21 17:29:06	2.34557	2.346226	2.34557	0
2020-04-21 17:30:06	2.3456	2.346098	2.3456	0
2020-04-21 17:31:05	2.34493	2.34597	2.34493	0
2020-04-21 17:32:06	2.34557	2.345837	2.34557	0
2020-04-21 17:33:06	2.34557	2.345773	2.34557	0
2020-04-21 17:34:06	2.34559	2.345709	2.34559	0
2020-04-21 17:35:06	2.34495	2.34558	2.34495	0
2020-04-21 17:36:06	2.3456	2.345519	2.3456	0
2020-04-21 17:37:06	2.34496	2.345394	2.34496	0
2020-04-21 17:38:06	2.34496	2.34533	2.34496	0
2020-04-21 17:39:06	2.34496	2.345269	2.34496	0
2020-04-21 17:40:05	2.34429	2.345138	2.34429	0
2020-04-21 17:41:06	2.34495	2.34514	2.34495	0
2020-04-21 17:42:05	2.3456	2.345143	2.3456	0
2020-04-21 17:43:06	2.34496	2.345082	2.34496	0
2020-04-21 17:44:05	2.34493	2.345016	2.34493	0
2020-04-21 17:45:06	2.34495	2.345016	2.34495	0
2020-04-21 17:46:06	2.34431	2.344887	2.34431	0
2020-04-21 17:47:05	2.34432	2.344823	2.34432	0
2020-04-21 17:48:06	2.34432	2.344759	2.34432	0
2020-04-21 17:49:06	2.34495	2.344758	2.34495	0
2020-04-21 17:50:05	2.34493	2.344822	2.34493	0
2020-04-21 17:51:05	2.34429	2.344756	2.34429	0
2020-04-21 17:52:06	2.34496	2.344692	2.34496	0
2020-04-21 17:53:06	2.34431	2.344627	2.34431	0
2020-04-21 17:54:05	2.34432	2.344566	2.34432	0
2020-04-21 17:55:06	2.34431	2.344502	2.34431	0
2020-04-21 17:56:06	2.34431	2.344502	2.34431	0
2020-04-21 17:57:06	2.34431	2.344501	2.34431	0
2020-04-21 17:58:06	2.34431	2.3445	2.34431	0
2020-04-21 17:59:06	2.34496	2.344501	2.34496	0
2020-04-21 18:00:05	2.34431	2.344439	2.34431	0
2020-04-21 18:01:05	2.34432	2.344442	2.34432	0
2020-04-21 18:02:06	2.34431	2.344377	2.34431	0
2020-04-21 18:03:05	2.34365	2.344311	2.34365	0
2020-04-21 18:04:06	2.34365	2.344244	2.34365	0
2020-04-21 18:05:07	2.34429	2.344242	2.34429	0
2020-04-21 18:06:06	2.34429	2.34424	2.34429	0
2020-04-21 18:07:05	2.34432	2.344241	2.34432	0
2020-04-21 18:08:05	2.34434	2.344244	2.34434	0
2020-04-21 18:09:06	2.34367	2.344115	2.34367	0
2020-04-21 18:10:06	2.34431	2.344115	2.34431	0
2020-04-21 18:11:06	2.34365	2.344048	2.34365	0
2020-04-21 18:12:06	2.34431	2.344048	2.34431	0
2020-04-21 18:13:05	2.34368	2.344051	2.34368	0
2020-04-21 18:14:06	2.34429	2.344115	2.34429	0
2020-04-21 18:15:05	2.34365	2.344051	2.34365	0
2020-04-21 18:16:06	2.34429	2.344051	2.34429	0
2020-04-21 18:17:06	2.34429	2.344048	2.34429	0
2020-04-21 18:18:05	2.34432	2.344046	2.34432	0
2020-04-21 18:19:05	2.34365	2.344044	2.34365	0
2020-04-21 18:20:06	2.34434	2.344047	2.34434	0
2020-04-21 18:21:05	2.34365	2.344047	2.34365	0
2020-04-21 18:22:06	2.34429	2.344045	2.34429	0
2020-04-21 18:23:06	2.34367	2.344044	2.34367	0
2020-04-21 18:24:06	2.34432	2.344047	2.34432	0
2020-04-21 18:25:06	2.34368	2.34405	2.34368	0
2020-04-21 18:26:05	2.34496	2.344117	2.34496	0
2020-04-21 18:27:06	2.34368	2.344056	2.34368	0
2020-04-21 18:28:06	2.34432	2.344056	2.34432	0
2020-04-21 18:29:06	2.34496	2.344187	2.34496	0
2020-04-21 18:30:05	2.34368	2.344121	2.34368	0
2020-04-21 18:31:05	2.34365	2.344121	2.34365	0
2020-04-21 18:32:06	2.34368	2.34406	2.34368	0
2020-04-21 18:33:06	2.34301	2.343994	2.34301	0
2020-04-21 18:34:05	2.34432	2.343994	2.34432	0
2020-04-21 18:35:06	2.3437	2.343996	2.3437	0
2020-04-21 18:36:05	2.34367	2.343867	2.34367	0
2020-04-21 18:37:06	2.34434	2.343933	2.34434	0
2020-04-21 18:38:05	2.34432	2.343933	2.34432	0
2020-04-21 18:39:05	2.34498	2.343935	2.34498	0
2020-04-21 18:40:07	2.34496	2.344063	2.34496	0
2020-04-21 18:41:05	2.34498	2.344196	2.34498	0
2020-04-21 18:42:05	2.34559	2.344387	2.34559	0
2020-04-21 18:43:05	2.34562	2.344648	2.34562	0
2020-04-21 18:44:06	2.34623	2.344839	2.34623	0
2020-04-21 18:45:06	2.34557	2.345026	2.34557	0
2020-04-21 18:46:06	2.34562	2.345221	2.34562	0
2020-04-21 18:47:06	2.34562	2.345349	2.34562	0
2020-04-21 18:48:06	2.34626	2.345543	2.34626	0
2020-04-21 18:49:06	2.34624	2.345669	2.34624	0
2020-04-21 18:50:06	2.34559	2.345732	2.34559	0
2020-04-21 18:51:05	2.34493	2.345727	2.34493	0
2020-04-21 18:52:06	2.34562	2.34573	2.34562	0
2020-04-21 18:53:06	2.34562	2.34573	2.34562	0
2020-04-21 18:54:06	2.34495	2.345602	2.34495	0
2020-04-21 18:55:06	2.34495	2.34554	2.34495	0
2020-04-21 18:56:06	2.34493	2.345471	2.34493	0
2020-04-21 18:57:05	2.34495	2.345404	2.34495	0
2020-04-21 18:58:06	2.34429	2.345207	2.34429	0
2020-04-21 18:59:06	2.34432	2.345015	2.34432	0
2020-04-21 19:00:05	2.34429	2.344885	2.34429	0
2020-04-21 19:01:05	2.34498	2.34489	2.34498	0
2020-04-21 19:02:06	2.34496	2.344824	2.34496	0
2020-04-21 19:03:05	2.34431	2.344693	2.34431	0
2020-04-21 19:04:05	2.34367	2.344565	2.34367	0
2020-04-21 19:05:06	2.34498	2.344568	2.34498	0
2020-04-21 19:06:06	2.34367	2.344442	2.34367	0
2020-04-21 19:07:06	2.34367	2.344314	2.34367	0
2020-04-21 19:08:06	2.34431	2.344316	2.34431	0
2020-04-21 19:09:06	2.34367	2.344251	2.34367	0
2020-04-21 19:10:05	2.34365	2.344187	2.34365	0
2020-04-21 19:11:05	2.34367	2.344056	2.34367	0
2020-04-21 19:12:06	2.34301	2.343861	2.34301	0
2020-04-21 19:13:05	2.34367	2.343797	2.34367	0
2020-04-21 19:14:06	2.34434	2.343864	2.34434	0
2020-04-21 19:15:06	2.34367	2.343733	2.34367	0
2020-04-21 19:16:05	2.34365	2.343731	2.34365	0
2020-04-21 19:17:06	2.3437	2.343734	2.3437	0
2020-04-21 19:18:06	2.34303	2.343606	2.34303	0
2020-04-21 19:19:06	2.34368	2.343607	2.34368	0
2020-04-21 19:20:06	2.34303	2.343545	2.34303	0
2020-04-21 19:21:05	2.34432	2.34361	2.34432	0
2020-04-21 19:22:06	2.34303	2.343612	2.34303	0
2020-04-21 19:23:05	2.3437	2.343615	2.3437	0
2020-04-21 19:24:05	2.34367	2.343548	2.34367	0
2020-04-21 19:25:06	2.3437	2.343551	2.3437	0
2020-04-21 19:26:06	2.34367	2.343553	2.34367	0
2020-04-21 19:27:05	2.34368	2.343551	2.34368	0
2020-04-21 19:28:06	2.34303	2.343551	2.34303	0
2020-04-21 19:29:06	2.34237	2.34342	2.34237	0
2020-04-21 19:30:06	2.34239	2.343356	2.34239	0
2020-04-21 19:31:06	2.3437	2.343294	2.3437	0
2020-04-21 19:32:05	2.34304	2.343295	2.34304	0
2020-04-21 19:33:06	2.34368	2.343293	2.34368	0
2020-04-21 19:34:05	2.34368	2.343294	2.34368	0
2020-04-21 19:35:06	2.34367	2.343291	2.34367	0
2020-04-21 19:36:06	2.34304	2.343228	2.34304	0
2020-04-21 19:37:05	2.34367	2.343227	2.34367	0
2020-04-21 19:38:06	2.34304	2.343228	2.34304	0
2020-04-21 19:39:05	2.34367	2.343358	2.34367	0
2020-04-21 19:40:05	2.34304	2.343423	2.34304	0
2020-04-21 19:41:05	2.34239	2.343292	2.34239	0
2020-04-21 19:42:05	2.34301	2.343289	2.34301	0
2020-04-21 19:43:06	2.3437	2.343291	2.3437	0
2020-04-21 19:44:05	2.34303	2.343226	2.34303	0
2020-04-21 19:45:05	2.34306	2.343165	2.34306	0
2020-04-21 19:46:06	2.34304	2.343165	2.34304	0
2020-04-21 19:47:05	2.34304	2.343102	2.34304	0
2020-04-21 19:48:05	2.3424	2.343038	2.3424	0
2020-04-21 19:49:06	2.34304	2.342975	2.34304	0
2020-04-21 19:50:05	2.34304	2.342975	2.34304	0
2020-04-21 19:51:06	2.34303	2.343039	2.34303	0
2020-04-21 19:52:06	2.34303	2.343041	2.34303	0
2020-04-21 19:53:06	2.34306	2.342977	2.34306	0
2020-04-21 19:54:05	2.3424	2.342914	2.3424	0
2020-04-21 19:55:06	2.3424	2.342848	2.3424	0
2020-04-21 19:56:06	2.34242	2.342786	2.34242	0
2020-04-21 19:57:05	2.34173	2.342655	2.34173	0
2020-04-21 19:58:06	2.34239	2.342654	2.34239	0
2020-04-21 19:59:06	2.3424	2.34259	2.3424	0
2020-04-21 20:00:06	2.34304	2.34259	2.34304	0
2020-04-21 20:01:06	2.34306	2.342593	2.34306	0
2020-04-21 20:02:05	2.34301	2.342591	2.34301	0
2020-04-21 20:03:06	2.34367	2.342652	2.34367	0
2020-04-21 20:04:05	2.34432	2.342844	2.34432	0
2020-04-21 20:05:06	2.34429	2.343033	2.34429	0
2020-04-21 20:06:06	2.34431	2.343222	2.34431	0
2020-04-21 20:07:05	2.34496	2.343545	2.34496	0
2020-04-21 20:08:05	2.34431	2.343737	2.34431	0
2020-04-21 20:09:06	2.34429	2.343926	2.34429	0
2020-04-21 20:10:05	2.34495	2.344117	2.34495	0
2020-04-21 20:11:06	2.34562	2.344373	2.34562	0
2020-04-21 20:12:06	2.34493	2.344565	2.34493	0
2020-04-21 20:13:06	2.34496	2.344694	2.34496	0
2020-04-21 20:14:05	2.3456	2.344822	2.3456	0
2020-04-21 20:15:06	2.34624	2.345017	2.34624	0
2020-04-21 20:16:06	2.34493	2.345079	2.34493	0
2020-04-21 20:17:05	2.34495	2.345078	2.34495	0
2020-04-21 20:18:06	2.34559	2.345206	2.34559	0
2020-04-21 20:19:06	2.34562	2.345339	2.34562	0
2020-04-21 20:20:05	2.34562	2.345406	2.34562	0
2020-04-21 20:21:05	2.34495	2.345339	2.34495	0
2020-04-21 20:22:06	2.34493	2.345339	2.34493	0
2020-04-21 20:23:06	2.34493	2.345336	2.34493	0
2020-04-21 20:24:05	2.34495	2.345271	2.34495	0
2020-04-21 20:25:06	2.34431	2.345078	2.34431	0
2020-04-21 20:26:06	2.34431	2.345016	2.34431	0
2020-04-21 20:27:05	2.34496	2.345017	2.34496	0
2020-04-21 20:28:06	2.34498	2.344956	2.34498	0
2020-04-21 20:29:06	2.34367	2.344761	2.34367	0
2020-04-21 20:30:05	2.34367	2.344566	2.34367	0
2020-04-21 20:31:05	2.34434	2.344505	2.34434	0
2020-04-21 20:32:06	2.34365	2.344377	2.34365	0
2020-04-21 20:33:06	2.34367	2.344251	2.34367	0
2020-04-21 20:34:05	2.34368	2.344124	2.34368	0
2020-04-21 20:35:05	2.34306	2.343999	2.34306	0
2020-04-21 20:36:06	2.34432	2.344	2.34432	0
2020-04-21 20:37:05	2.3437	2.343874	2.3437	0
2020-04-21 20:38:05	2.3437	2.343746	2.3437	0
2020-04-21 20:39:06	2.34303	2.343682	2.34303	0
2020-04-21 20:40:05	2.34242	2.343557	2.34242	0
2020-04-21 20:41:05	2.34303	2.343426	2.34303	0
2020-04-21 20:42:05	2.3437	2.343431	2.3437	0
2020-04-21 20:43:05	2.34303	2.343367	2.34303	0
2020-04-21 20:44:06	2.34303	2.343302	2.34303	0
2020-04-21 20:45:06	2.34237	2.343233	2.34237	0
2020-04-21 20:46:06	2.34237	2.343038	2.34237	0
2020-04-21 20:47:06	2.34306	2.342974	2.34306	0
2020-04-21 20:48:05	2.34306	2.34291	2.34306	0
2020-04-21 20:49:05	2.34239	2.342846	2.34239	0
2020-04-21 20:50:06	2.34304	2.342908	2.34304	0
2020-04-21 20:51:06	2.34237	2.342842	2.34237	0
2020-04-21 20:52:06	2.34239	2.342711	2.34239	0
2020-04-21 20:53:06	2.3424	2.342648	2.3424	0
2020-04-21 20:54:05	2.34239	2.342584	2.34239	0
2020-04-21 20:55:06	2.34175	2.342522	2.34175	0
2020-04-21 20:56:06	2.34239	2.342524	2.34239	0
2020-04-21 20:57:06	2.34306	2.342524	2.34306	0
2020-04-21 20:58:05	2.3424	2.342458	2.3424	0
2020-04-21 20:59:06	2.34175	2.342394	2.34175	0
2020-04-21 21:00:06	2.34242	2.342332	2.34242	0
2020-04-21 21:01:05	2.34175	2.34227	2.34175	0
2020-04-21 21:02:06	2.3424	2.342271	2.3424	0
2020-04-21 21:03:05	2.34239	2.34227	2.34239	0
2020-04-21 21:04:06	2.34242	2.342273	2.34242	0
2020-04-21 21:05:06	2.34242	2.34234	2.34242	0
2020-04-21 21:06:06	2.34175	2.342276	2.34175	0
2020-04-21 21:07:05	2.34176	2.342146	2.34176	0
2020-04-21 21:08:06	2.34178	2.342084	2.34178	0
2020-04-21 21:09:06	2.34176	2.342085	2.34176	0
2020-04-21 21:10:05	2.34242	2.342085	2.34242	0
2020-04-21 21:11:05	2.34175	2.342085	2.34175	0
2020-04-21 21:12:06	2.3424	2.342085	2.3424	0
2020-04-21 21:13:05	2.34175	2.342021	2.34175	0
2020-04-21 21:14:06	2.34239	2.342018	2.34239	0
2020-04-21 21:15:06	2.34242	2.342018	2.34242	0
2020-04-21 21:16:05	2.34175	2.342018	2.34175	0
2020-04-21 21:17:05	2.34306	2.342148	2.34306	0
2020-04-21 21:18:06	2.34175	2.342145	2.34175	0
2020-04-21 21:19:06	2.34178	2.342147	2.34178	0
2020-04-21 21:20:06	2.34242	2.342147	2.34242	0
2020-04-21 21:21:06	2.34178	2.34215	2.34178	0
2020-04-21 21:22:06	2.34113	2.342023	2.34113	0
2020-04-21 21:23:06	2.34176	2.342024	2.34176	0
2020-04-21 21:24:06	2.34175	2.34196	2.34175	0
2020-04-21 21:25:06	2.34176	2.341894	2.34176	0
2020-04-21 21:26:05	2.34178	2.341897	2.34178	0
2020-04-21 21:27:06	2.3424	2.341831	2.3424	0
2020-04-21 21:28:06	2.34175	2.341831	2.34175	0
2020-04-21 21:29:06	2.34242	2.341895	2.34242	0
2020-04-21 21:30:06	2.34239	2.341892	2.34239	0
2020-04-21 21:31:06	2.3418	2.341894	2.3418	0
2020-04-21 21:32:06	2.34111	2.341892	2.34111	0
2020-04-21 21:33:05	2.3418	2.341896	2.3418	0
2020-04-21 21:34:06	2.34178	2.341899	2.34178	0
2020-04-21 21:35:06	2.3424	2.341963	2.3424	0
2020-04-21 21:36:05	2.34239	2.342024	2.34239	0
2020-04-21 21:37:06	2.34242	2.342026	2.34242	0
2020-04-21 21:38:06	2.34244	2.342095	2.34244	0
2020-04-21 21:39:06	2.3424	2.342093	2.3424	0
2020-04-21 21:40:06	2.34304	2.342158	2.34304	0
2020-04-21 21:41:05	2.34304	2.342282	2.34304	0
2020-04-21 21:42:06	2.34306	2.342477	2.34306	0
2020-04-21 21:43:06	2.34303	2.3426	2.34303	0
2020-04-21 21:44:06	2.34306	2.342728	2.34306	0
2020-04-21 21:45:06	2.34308	2.342796	2.34308	0
2020-04-21 21:46:05	2.34304	2.342861	2.34304	0
2020-04-21 21:47:06	2.34239	2.342858	2.34239	0
2020-04-21 21:48:06	2.34303	2.342917	2.34303	0
2020-04-21 21:49:06	2.34308	2.342985	2.34308	0
2020-04-21 21:50:06	2.34176	2.342857	2.34176	0
2020-04-21 21:51:06	2.3424	2.342793	2.3424	0
2020-04-21 21:52:06	2.3424	2.342727	2.3424	0
2020-04-21 21:53:05	2.34113	2.342537	2.34113	0
2020-04-21 21:54:06	2.34239	2.34247	2.34239	0
2020-04-21 21:55:06	2.34242	2.342404	2.34242	0
2020-04-21 21:56:06	2.34242	2.342342	2.34242	0
2020-04-21 21:57:06	2.34178	2.342281	2.34178	0
2020-04-21 21:58:06	2.34306	2.342284	2.34306	0
2020-04-21 21:59:06	2.3418	2.342156	2.3418	0
2020-04-21 22:00:06	2.3418	2.34216	2.3418	0
2020-04-21 22:01:06	2.34113	2.342033	2.34113	0
2020-04-21 22:02:05	2.34178	2.341971	2.34178	0
2020-04-21 22:03:06	2.34175	2.342033	2.34175	0
2020-04-21 22:04:06	2.34244	2.342038	2.34244	0
2020-04-21 22:05:06	2.34116	2.341912	2.34116	0
2020-04-21 22:06:06	2.34176	2.341846	2.34176	0
2020-04-21 22:07:05	2.3418	2.341848	2.3418	0
2020-04-21 22:08:06	2.3418	2.341722	2.3418	0
2020-04-21 22:09:06	2.3418	2.341722	2.3418	0
2020-04-21 22:10:06	2.34116	2.341658	2.34116	0
2020-04-21 22:11:05	2.34113	2.341658	2.34113	0
2020-04-21 22:12:06	2.34114	2.341594	2.34114	0
2020-04-21 22:13:05	2.34114	2.341533	2.34114	0
2020-04-21 22:14:06	2.34116	2.341405	2.34116	0
2020-04-21 22:15:05	2.34049	2.341338	2.34049	0
2020-04-21 22:16:06	2.34111	2.341273	2.34111	0
2020-04-21 22:17:06	2.34049	2.341142	2.34049	0
2020-04-21 22:18:05	2.3418	2.341142	2.3418	0
2020-04-21 22:19:05	2.34178	2.34114	2.34178	0
2020-04-21 22:20:06	2.34052	2.341076	2.34052	0
2020-04-21 22:21:06	2.34114	2.341077	2.34114	0
2020-04-21 22:22:06	2.34113	2.341076	2.34113	0
2020-04-21 22:23:06	2.34052	2.341014	2.34052	0
2020-04-21 22:24:06	2.34049	2.340947	2.34049	0
2020-04-21 22:25:06	2.34116	2.341014	2.34116	0
2020-04-21 22:26:06	2.3405	2.340953	2.3405	0
2020-04-21 22:27:05	2.34116	2.34102	2.34116	0
2020-04-21 22:28:06	2.34116	2.340956	2.34116	0
2020-04-21 22:29:06	2.34116	2.340894	2.34116	0
2020-04-21 22:30:05	2.34049	2.340891	2.34049	0
2020-04-21 22:31:05	2.34114	2.340891	2.34114	0
2020-04-21 22:32:06	2.34114	2.340892	2.34114	0
2020-04-21 22:33:06	2.34049	2.340889	2.34049	0
2020-04-21 22:34:06	2.34049	2.340889	2.34049	0
2020-04-21 22:35:06	2.34113	2.340886	2.34113	0
2020-04-21 22:36:06	2.34052	2.340888	2.34052	0
2020-04-21 22:37:05	2.34049	2.340821	2.34049	0
2020-04-21 22:38:06	2.34114	2.340819	2.34114	0
2020-04-21 22:39:05	2.34118	2.340821	2.34118	0
2020-04-21 22:40:05	2.33985	2.340757	2.33985	0
2020-04-21 22:41:06	2.34116	2.340759	2.34116	0
2020-04-21 22:42:06	2.3405	2.340695	2.3405	0
2020-04-21 22:43:06	2.34116	2.340762	2.34116	0
2020-04-21 22:44:06	2.3405	2.340763	2.3405	0
2020-04-21 22:45:06	2.34049	2.340699	2.34049	0
2020-04-21 22:46:06	2.34049	2.340696	2.34049	0
2020-04-21 22:47:05	2.34052	2.340699	2.34052	0
2020-04-21 22:48:06	2.3405	2.340635	2.3405	0
2020-04-21 22:49:05	2.3405	2.340567	2.3405	0
2020-04-21 22:50:06	2.34052	2.340634	2.34052	0
2020-04-21 22:51:06	2.3405	2.340568	2.3405	0
2020-04-21 22:52:06	2.34052	2.34057	2.34052	0
2020-04-21 22:53:06	2.34049	2.340503	2.34049	0
2020-04-21 22:54:06	2.34181	2.340634	2.34181	0
2020-04-21 22:55:06	2.34113	2.340698	2.34113	0
2020-04-21 22:56:05	2.34178	2.340827	2.34178	0
2020-04-21 22:57:06	2.34181	2.340956	2.34181	0
2020-04-21 22:58:05	2.34242	2.341148	2.34242	0
2020-04-21 22:59:05	2.34308	2.341406	2.34308	0
2020-04-21 23:00:06	2.34244	2.341598	2.34244	0
2020-04-21 23:01:06	2.3424	2.341788	2.3424	0
2020-04-21 23:02:06	2.34306	2.342042	2.34306	0
2020-04-21 23:03:05	2.34244	2.342237	2.34244	0
2020-04-21 23:04:05	2.34372	2.342428	2.34372	0
2020-04-21 23:05:05	2.34304	2.342619	2.34304	0
2020-04-21 23:06:06	2.34308	2.342749	2.34308	0
2020-04-21 23:07:05	2.3424	2.342808	2.3424	0
2020-04-21 23:08:06	2.34308	2.342874	2.34308	0
2020-04-21 23:09:06	2.34373	2.342939	2.34373	0
2020-04-21 23:10:05	2.34306	2.343001	2.34306	0
2020-04-21 23:11:05	2.34306	2.343067	2.34306	0
2020-04-21 23:12:06	2.34306	2.343067	2.34306	0
2020-04-21 23:13:05	2.34306	2.343129	2.34306	0
2020-04-21 23:14:06	2.34245	2.343002	2.34245	0
2020-04-21 23:15:06	2.34176	2.342874	2.34176	0
2020-04-21 23:16:06	2.34244	2.34281	2.34244	0
2020-04-21 23:17:06	2.34178	2.342748	2.34178	0
2020-04-21 23:18:06	2.34245	2.342685	2.34245	0
2020-04-21 23:19:06	2.34244	2.342556	2.34244	0
2020-04-21 23:20:06	2.34242	2.342492	2.34242	0
2020-04-21 23:21:05	2.34176	2.342362	2.34176	0
2020-04-21 23:22:06	2.34309	2.342365	2.34309	0
2020-04-21 23:23:05	2.34242	2.342301	2.34242	0
2020-04-21 23:24:05	2.34245	2.342301	2.34245	0
2020-04-21 23:25:06	2.34178	2.342303	2.34178	0
2020-04-21 23:26:06	2.34113	2.342172	2.34113	0
2020-04-21 23:27:06	2.34113	2.342107	2.34113	0
2020-04-21 23:28:06	2.3418	2.342042	2.3418	0
2020-04-21 23:29:06	2.34114	2.341912	2.34114	0
2020-04-21 23:30:05	2.34114	2.341784	2.34114	0
2020-04-21 23:31:05	2.34114	2.341722	2.34114	0
2020-04-21 23:32:06	2.34116	2.341529	2.34116	0
2020-04-21 23:33:05	2.34116	2.341403	2.34116	0
2020-04-21 23:34:06	2.34114	2.341272	2.34114	0
2020-04-21 23:35:06	2.34052	2.341146	2.34052	0
2020-04-21 23:36:06	2.34116	2.341149	2.34116	0
2020-04-21 23:37:06	2.34116	2.341152	2.34116	0
2020-04-21 23:38:06	2.34054	2.341026	2.34054	0
2020-04-21 23:39:06	2.3405	2.340962	2.3405	0
2020-04-21 23:40:05	2.3405	2.340898	2.3405	0
2020-04-21 23:41:05	2.3405	2.340834	2.3405	0
2020-04-21 23:42:05	2.34049	2.340767	2.34049	0
2020-04-21 23:43:05	2.3405	2.340701	2.3405	0
2020-04-21 23:44:06	2.34054	2.340641	2.34054	0
2020-04-21 23:45:06	2.33986	2.340575	2.33986	0
2020-04-21 23:46:06	2.3405	2.340509	2.3405	0
2020-04-21 23:47:05	2.3405	2.340443	2.3405	0
2020-04-21 23:48:06	2.34052	2.340441	2.34052	0
2020-04-21 23:49:06	2.34118	2.340509	2.34118	0
2020-04-21 23:50:06	2.33986	2.340445	2.33986	0
2020-04-21 23:51:05	2.33986	2.340381	2.33986	0
2020-04-21 23:52:06	2.34052	2.340384	2.34052	0
2020-04-21 23:53:05	2.34052	2.340386	2.34052	0
2020-04-21 23:54:06	2.34055	2.340387	2.34055	0
2020-04-21 23:55:05	2.33986	2.340387	2.33986	0
2020-04-21 23:56:06	2.34052	2.340389	2.34052	0
2020-04-21 23:57:06	2.33986	2.340325	2.33986	0
2020-04-21 23:58:05	2.34052	2.340325	2.34052	0
2020-04-21 23:59:05	2.33988	2.340195	2.33988	0
2020-04-22 00:00:06	2.34116	2.340325	2.34116	0
2020-04-22 00:01:06	2.34054	2.340393	2.34054	0
2020-04-22 00:02:05	2.33988	2.340329	2.33988	0
2020-04-22 00:03:06	2.33986	2.340263	2.33986	0
2020-04-22 00:04:06	2.33988	2.340196	2.33988	0
2020-04-22 00:05:06	2.33988	2.340198	2.33988	0
2020-04-22 00:06:06	2.33988	2.340134	2.33988	0
2020-04-22 00:07:05	2.3405	2.340198	2.3405	0
2020-04-22 00:08:06	2.33988	2.340134	2.33988	0
2020-04-22 00:09:06	2.33922	2.340068	2.33922	0
2020-04-22 00:10:06	2.33986	2.339938	2.33986	0
2020-04-22 00:11:05	2.33988	2.339872	2.33988	0
2020-04-22 00:12:06	2.3399	2.339874	2.3399	0
2020-04-22 00:13:06	2.33922	2.33981	2.33922	0
2020-04-22 00:14:05	2.33922	2.339744	2.33922	0
2020-04-22 00:15:06	2.3399	2.339746	2.3399	0
2020-04-22 00:16:06	2.33986	2.339744	2.33986	0
2020-04-22 00:17:05	2.33988	2.339682	2.33988	0
2020-04-22 00:18:05	2.3399	2.339684	2.3399	0
2020-04-22 00:19:06	2.3399	2.339752	2.3399	0
2020-04-22 00:20:05	2.33986	2.339752	2.33986	0
2020-04-22 00:21:05	2.33921	2.339685	2.33921	0
2020-04-22 00:22:06	2.3399	2.339685	2.3399	0
2020-04-22 00:23:06	2.33926	2.339689	2.33926	0
2020-04-22 00:24:06	2.3399	2.339757	2.3399	0
2020-04-22 00:25:06	2.33988	2.339755	2.33988	0
2020-04-22 00:26:05	2.33924	2.339693	2.33924	0
2020-04-22 00:27:06	2.3399	2.339695	2.3399	0
2020-04-22 00:28:06	2.33922	2.339627	2.33922	0
2020-04-22 00:29:05	2.34054	2.339691	2.34054	0
2020-04-22 00:30:05	2.3399	2.339695	2.3399	0
2020-04-22 00:31:05	2.33926	2.3397	2.33926	0
2020-04-22 00:32:06	2.33927	2.339637	2.33927	0
2020-04-22 00:33:06	2.33922	2.339633	2.33922	0
2020-04-22 00:34:05	2.33988	2.339631	2.33988	0
2020-04-22 00:35:06	2.33858	2.339501	2.33858	0
2020-04-22 00:36:06	2.3399	2.339567	2.3399	0
2020-04-22 00:37:05	2.33922	2.339499	2.33922	0
2020-04-22 00:38:06	2.33922	2.339499	2.33922	0
2020-04-22 00:39:06	2.33924	2.339369	2.33924	0
2020-04-22 00:40:05	2.3386	2.339239	2.3386	0
2020-04-22 00:41:06	2.33858	2.339171	2.33858	0
2020-04-22 00:42:06	2.33926	2.33917	2.33926	0
2020-04-22 00:43:06	2.3405	2.339298	2.3405	0
2020-04-22 00:44:06	2.33986	2.339296	2.33986	0
2020-04-22 00:45:06	2.3405	2.339488	2.3405	0
2020-04-22 00:46:06	2.34181	2.339679	2.34181	0
2020-04-22 00:47:05	2.34116	2.339873	2.34116	0
2020-04-22 00:48:06	2.3418	2.340131	2.3418	0
2020-04-22 00:49:06	2.34181	2.340388	2.34181	0
2020-04-22 00:50:05	2.34247	2.340775	2.34247	0
2020-04-22 00:51:05	2.34244	2.341161	2.34244	0
2020-04-22 00:52:06	2.34244	2.341479	2.34244	0
2020-04-22 00:53:06	2.34245	2.341674	2.34245	0
2020-04-22 00:54:05	2.34181	2.341869	2.34181	0
2020-04-22 00:55:05	2.34242	2.342061	2.34242	0
2020-04-22 00:56:06	2.3418	2.34206	2.3418	0
2020-04-22 00:57:05	2.34181	2.342125	2.34181	0
2020-04-22 00:58:06	2.34245	2.34219	2.34245	0
2020-04-22 00:59:06	2.3418	2.342189	2.3418	0
2020-04-22 01:00:05	2.34244	2.342186	2.34244	0
2020-04-22 01:01:06	2.34309	2.342251	2.34309	0
2020-04-22 01:02:06	2.3418	2.342187	2.3418	0
2020-04-22 01:03:05	2.34178	2.34212	2.34178	0
2020-04-22 01:04:05	2.34245	2.342184	2.34245	0
2020-04-22 01:05:06	2.3418	2.342122	2.3418	0
2020-04-22 01:06:06	2.3418	2.342122	2.3418	0
2020-04-22 01:07:05	2.34242	2.342183	2.34242	0
2020-04-22 01:08:06	2.34181	2.342119	2.34181	0
2020-04-22 01:09:05	2.34114	2.342053	2.34114	0
2020-04-22 01:10:06	2.34116	2.341925	2.34116	0
2020-04-22 01:11:05	2.3418	2.341796	2.3418	0
2020-04-22 01:12:06	2.34118	2.341734	2.34118	0
2020-04-22 01:13:05	2.34181	2.341737	2.34181	0
2020-04-22 01:14:05	2.34114	2.341606	2.34114	0
2020-04-22 01:15:06	2.34114	2.34154	2.34114	0
2020-04-22 01:16:06	2.3405	2.34141	2.3405	0
2020-04-22 01:17:06	2.34116	2.341284	2.34116	0
2020-04-22 01:18:06	2.34052	2.341155	2.34052	0
2020-04-22 01:19:06	2.34054	2.341095	2.34054	0
2020-04-22 01:20:06	2.34052	2.341031	2.34052	0
2020-04-22 01:21:05	2.33985	2.340836	2.33985	0
2020-04-22 01:22:06	2.3405	2.340768	2.3405	0
2020-04-22 01:23:05	2.34052	2.340639	2.34052	0
2020-04-22 01:24:06	2.34054	2.340579	2.34054	0
2020-04-22 01:25:06	2.33988	2.340453	2.33988	0
2020-04-22 01:26:05	2.33988	2.340391	2.33988	0
2020-04-22 01:27:06	2.33922	2.340197	2.33922	0
2020-04-22 01:28:06	2.34054	2.340199	2.34054	0
2020-04-22 01:29:06	2.33988	2.340133	2.33988	0
2020-04-22 01:30:06	2.33986	2.340067	2.33986	0
2020-04-22 01:31:05	2.33924	2.340006	2.33924	0
2020-04-22 01:32:06	2.33924	2.33988	2.33924	0
2020-04-22 01:33:05	2.3399	2.339818	2.3399	0
2020-04-22 01:34:06	2.3399	2.339754	2.3399	0
2020-04-22 01:35:06	2.33988	2.339754	2.33988	0
2020-04-22 01:36:05	2.33858	2.339624	2.33858	0
2020-04-22 01:37:06	2.33922	2.339624	2.33922	0
2020-04-22 01:38:06	2.33922	2.339492	2.33922	0
2020-04-22 01:39:06	2.33924	2.339428	2.33924	0
2020-04-22 01:40:06	2.3399	2.339432	2.3399	0
2020-04-22 01:41:06	2.33922	2.33943	2.33922	0
2020-04-22 01:42:06	2.33924	2.33943	2.33924	0
2020-04-22 01:43:06	2.33922	2.339362	2.33922	0
2020-04-22 01:44:06	2.33988	2.33936	2.33988	0
2020-04-22 01:45:05	2.33858	2.33923	2.33858	0
2020-04-22 01:46:05	2.33922	2.339294	2.33922	0
2020-04-22 01:47:06	2.33926	2.339298	2.33926	0
2020-04-22 01:48:05	2.33922	2.339298	2.33922	0
2020-04-22 01:49:05	2.33922	2.339296	2.33922	0
2020-04-22 01:50:06	2.33858	2.339164	2.33858	0
2020-04-22 01:51:05	2.33922	2.339164	2.33922	0
2020-04-22 01:52:06	2.33922	2.339162	2.33922	0
2020-04-22 01:53:05	2.3386	2.3391	2.3386	0
2020-04-22 01:54:05	2.3399	2.339102	2.3399	0
2020-04-22 01:55:06	2.33862	2.339106	2.33862	0
2020-04-22 01:56:06	2.33922	2.339106	2.33922	0
2020-04-22 01:57:06	2.33858	2.339038	2.33858	0
2020-04-22 01:58:05	2.33926	2.339042	2.33926	0
2020-04-22 01:59:05	2.33862	2.338982	2.33862	0
2020-04-22 02:00:05	2.33862	2.338986	2.33862	0
2020-04-22 02:01:05	2.33862	2.338926	2.33862	0
2020-04-22 02:02:06	2.33857	2.338861	2.33857	0
2020-04-22 02:03:06	2.33926	2.338927	2.33926	0
2020-04-22 02:04:06	2.33862	2.338799	2.33862	0
2020-04-22 02:05:06	2.33794	2.338731	2.33794	0
2020-04-22 02:06:06	2.33858	2.338667	2.33858	0
2020-04-22 02:07:05	2.33926	2.338735	2.33926	0
2020-04-22 02:08:06	2.3386	2.338669	2.3386	0
2020-04-22 02:09:06	2.33794	2.338601	2.33794	0
2020-04-22 02:10:05	2.33858	2.338597	2.33858	0
2020-04-22 02:11:05	2.3386	2.338595	2.3386	0
2020-04-22 02:12:06	2.33858	2.338596	2.33858	0
2020-04-22 02:13:06	2.33926	2.338596	2.33926	0
2020-04-22 02:14:06	2.33794	2.338528	2.33794	0
2020-04-22 02:15:06	2.33863	2.338597	2.33863	0
2020-04-22 02:16:06	2.33796	2.338535	2.33796	0
2020-04-22 02:17:06	2.33862	2.338471	2.33862	0
2020-04-22 02:18:06	2.33862	2.338473	2.33862	0
2020-04-22 02:19:06	2.33857	2.338536	2.33857	0
2020-04-22 02:20:06	2.33857	2.338535	2.33857	0
2020-04-22 02:21:06	2.33858	2.338533	2.33858	0
2020-04-22 02:22:05	2.33858	2.338533	2.33858	0
2020-04-22 02:23:06	2.33857	2.338464	2.33857	0
2020-04-22 02:24:06	2.33858	2.338528	2.33858	0
2020-04-22 02:25:06	2.33924	2.338589	2.33924	0
2020-04-22 02:26:05	2.33858	2.338651	2.33858	0
2020-04-22 02:27:06	2.33922	2.338711	2.33922	0
2020-04-22 02:28:06	2.33857	2.338706	2.33857	0
2020-04-22 02:29:06	2.33858	2.338707	2.33858	0
2020-04-22 02:30:06	2.3386	2.33871	2.3386	0
2020-04-22 02:31:06	2.33862	2.338714	2.33862	0
2020-04-22 02:32:05	2.33862	2.338718	2.33862	0
2020-04-22 02:33:06	2.33794	2.338655	2.33794	0
2020-04-22 02:34:05	2.33796	2.338593	2.33796	0
2020-04-22 02:35:05	2.33731	2.3384	2.33731	0
2020-04-22 02:36:06	2.33798	2.33834	2.33798	0
2020-04-22 02:37:06	2.33794	2.338212	2.33794	0
2020-04-22 02:38:05	2.33729	2.338084	2.33729	0
2020-04-22 02:39:05	2.33734	2.33796	2.33734	0
2020-04-22 02:40:05	2.33794	2.337894	2.33794	0
2020-04-22 02:41:05	2.33858	2.33789	2.33858	0
2020-04-22 02:42:05	2.33798	2.337826	2.33798	0
2020-04-22 02:43:06	2.33798	2.33783	2.33798	0
2020-04-22 02:44:06	2.33798	2.337832	2.33798	0
2020-04-22 02:45:06	2.33926	2.338027	2.33926	0
2020-04-22 02:46:06	2.33924	2.338153	2.33924	0
2020-04-22 02:47:06	2.33858	2.338217	2.33858	0
2020-04-22 02:48:06	2.33922	2.33841	2.33922	0
2020-04-22 02:49:06	2.33922	2.338598	2.33922	0
2020-04-22 02:50:06	2.33922	2.338726	2.33922	0
2020-04-22 02:51:06	2.3399	2.338858	2.3399	0
2020-04-22 02:52:06	2.3405	2.33911	2.3405	0
2020-04-22 02:53:05	2.3405	2.339362	2.3405	0
2020-04-22 02:54:05	2.34052	2.339616	2.34052	0
2020-04-22 02:55:06	2.3405	2.33974	2.3405	0
2020-04-22 02:56:06	2.34052	2.339868	2.34052	0
2020-04-22 02:57:05	2.34049	2.340059	2.34049	0
2020-04-22 02:58:06	2.34116	2.340253	2.34116	0
2020-04-22 02:59:06	2.34054	2.340385	2.34054	0
2020-04-22 03:00:06	2.34052	2.340515	2.34052	0
2020-04-22 03:01:06	2.34055	2.34058	2.34055	0
2020-04-22 03:02:06	2.34054	2.340584	2.34054	0
2020-04-22 03:03:06	2.34052	2.340586	2.34052	0
2020-04-22 03:04:06	2.34052	2.340586	2.34052	0
2020-04-22 03:05:06	2.34054	2.34059	2.34054	0
2020-04-22 03:06:06	2.34054	2.340592	2.34054	0
2020-04-22 03:07:05	2.34055	2.340598	2.34055	0
2020-04-22 03:08:06	2.3399	2.340472	2.3399	0
2020-04-22 03:09:06	2.34052	2.34047	2.34052	0
2020-04-22 03:10:06	2.34054	2.340472	2.34054	0
2020-04-22 03:11:05	2.34052	2.340469	2.34052	0
2020-04-22 03:12:06	2.33986	2.340401	2.33986	0
2020-04-22 03:13:06	2.33988	2.340337	2.33988	0
2020-04-22 03:14:06	2.33924	2.340209	2.33924	0
2020-04-22 03:15:06	2.3399	2.340145	2.3399	0
2020-04-22 03:16:05	2.33924	2.340015	2.33924	0
2020-04-22 03:17:06	2.3399	2.33995	2.3399	0
2020-04-22 03:18:06	2.33922	2.339882	2.33922	0
2020-04-22 03:19:06	2.33924	2.339754	2.33924	0
2020-04-22 03:20:06	2.33924	2.339624	2.33924	0
2020-04-22 03:21:06	2.3399	2.339562	2.3399	0
2020-04-22 03:22:06	2.33921	2.339497	2.33921	0
2020-04-22 03:23:06	2.33857	2.339366	2.33857	0
2020-04-22 03:24:05	2.3386	2.339302	2.3386	0
2020-04-22 03:25:06	2.3386	2.339172	2.3386	0
2020-04-22 03:26:06	2.33857	2.339105	2.33857	0
2020-04-22 03:27:05	2.33924	2.339039	2.33924	0
2020-04-22 03:28:06	2.33922	2.339039	2.33922	0
2020-04-22 03:29:05	2.33924	2.339039	2.33924	0
2020-04-22 03:30:06	2.33858	2.338973	2.33858	0
2020-04-22 03:31:06	2.33924	2.338907	2.33924	0
2020-04-22 03:32:05	2.33796	2.338782	2.33796	0
2020-04-22 03:33:06	2.33857	2.338782	2.33857	0
2020-04-22 03:34:06	2.33858	2.33878	2.33858	0
2020-04-22 03:35:06	2.33862	2.338782	2.33862	0
2020-04-22 03:36:06	2.33794	2.338719	2.33794	0
2020-04-22 03:37:06	2.33798	2.338593	2.33798	0
2020-04-22 03:38:06	2.33798	2.338469	2.33798	0
2020-04-22 03:39:06	2.33794	2.338339	2.33794	0
2020-04-22 03:40:06	2.33862	2.338343	2.33862	0
2020-04-22 03:41:05	2.33796	2.338215	2.33796	0
2020-04-22 03:42:06	2.33862	2.338281	2.33862	0
2020-04-22 03:43:06	2.33794	2.338218	2.33794	0
2020-04-22 03:44:06	2.33862	2.338222	2.33862	0
2020-04-22 03:45:06	2.33732	2.338092	2.33732	0
2020-04-22 03:46:06	2.33794	2.338092	2.33794	0
2020-04-22 03:47:05	2.33862	2.338156	2.33862	0
2020-04-22 03:48:05	2.33796	2.338154	2.33796	0
2020-04-22 03:49:05	2.33862	2.338222	2.33862	0
2020-04-22 03:50:06	2.33798	2.338158	2.33798	0
2020-04-22 03:51:06	2.33731	2.338093	2.33731	0
2020-04-22 03:52:06	2.33798	2.338029	2.33798	0
2020-04-22 03:53:06	2.33798	2.338033	2.33798	0
2020-04-22 03:54:05	2.33862	2.338033	2.33862	0
2020-04-22 03:55:06	2.33862	2.338163	2.33862	0
2020-04-22 03:56:06	2.33858	2.338227	2.33858	0
2020-04-22 03:57:05	2.33796	2.338161	2.33796	0
2020-04-22 03:58:06	2.33798	2.338163	2.33798	0
2020-04-22 03:59:06	2.33798	2.338099	2.33798	0
2020-04-22 04:00:06	2.33794	2.338095	2.33794	0
2020-04-22 04:01:05	2.33796	2.33816	2.33796	0
2020-04-22 04:02:06	2.33731	2.338093	2.33731	0
2020-04-22 04:03:06	2.33798	2.338093	2.33798	0
2020-04-22 04:04:05	2.3386	2.338091	2.3386	0
2020-04-22 04:05:05	2.33794	2.338023	2.33794	0
2020-04-22 04:06:06	2.33793	2.337958	2.33793	0
2020-04-22 04:07:06	2.33729	2.337891	2.33729	0
2020-04-22 04:08:05	2.33729	2.337822	2.33729	0
2020-04-22 04:09:05	2.33794	2.337818	2.33794	0
2020-04-22 04:10:06	2.33794	2.337818	2.33794	0
2020-04-22 04:11:06	2.33794	2.337816	2.33794	0
2020-04-22 04:12:06	2.33732	2.337817	2.33732	0
2020-04-22 04:13:06	2.33732	2.337751	2.33732	0
2020-04-22 04:14:05	2.33796	2.337687	2.33796	0
2020-04-22 04:15:06	2.33796	2.337689	2.33796	0
2020-04-22 04:16:06	2.33667	2.337563	2.33667	0
2020-04-22 04:17:05	2.33729	2.337563	2.33729	0
2020-04-22 04:18:06	2.33729	2.337563	2.33729	0
2020-04-22 04:19:06	2.33796	2.337565	2.33796	0
2020-04-22 04:20:05	2.33731	2.337502	2.33731	0
2020-04-22 04:21:05	2.33734	2.337442	2.33734	0
2020-04-22 04:22:06	2.33731	2.337441	2.33731	0
2020-04-22 04:23:06	2.33734	2.337443	2.33734	0
2020-04-22 04:24:05	2.33796	2.337443	2.33796	0
2020-04-22 04:25:06	2.33734	2.337381	2.33734	0
2020-04-22 04:26:06	2.33793	2.337507	2.33793	0
2020-04-22 04:27:05	2.33732	2.33751	2.33732	0
2020-04-22 04:28:06	2.33731	2.337512	2.33731	0
2020-04-22 04:29:06	2.33729	2.337445	2.33729	0
2020-04-22 04:30:05	2.33798	2.337512	2.33798	0
2020-04-22 04:31:05	2.33665	2.337443	2.33665	0
2020-04-22 04:32:06	2.33731	2.337443	2.33731	0
2020-04-22 04:33:06	2.33732	2.337441	2.33732	0
2020-04-22 04:34:06	2.33734	2.337379	2.33734	0
2020-04-22 04:35:06	2.33668	2.337313	2.33668	0
2020-04-22 04:36:06	2.33667	2.337187	2.33667	0
2020-04-22 04:37:06	2.33731	2.337186	2.33731	0
2020-04-22 04:38:06	2.33665	2.33712	2.33665	0
2020-04-22 04:39:06	2.33668	2.337059	2.33668	0
2020-04-22 04:40:05	2.33668	2.336929	2.33668	0
2020-04-22 04:41:05	2.33734	2.336998	2.33734	0
2020-04-22 04:42:06	2.33667	2.336934	2.33667	0
2020-04-22 04:43:06	2.33667	2.336869	2.33667	0
2020-04-22 04:44:06	2.33729	2.336864	2.33729	0
2020-04-22 04:45:06	2.33667	2.336863	2.33667	0
2020-04-22 04:46:06	2.33734	2.33693	2.33734	0
2020-04-22 04:47:06	2.33729	2.336928	2.33729	0
2020-04-22 04:48:06	2.33798	2.337061	2.33798	0
2020-04-22 04:49:06	2.33926	2.337319	2.33926	0
2020-04-22 04:50:06	2.33858	2.337509	2.33858	0
2020-04-22 04:51:06	2.33794	2.337569	2.33794	0
2020-04-22 04:52:06	2.33858	2.33776	2.33858	0
2020-04-22 04:53:05	2.33857	2.33795	2.33857	0
2020-04-22 04:54:06	2.33924	2.338145	2.33924	0
2020-04-22 04:55:06	2.33924	2.338402	2.33924	0
2020-04-22 04:56:06	2.33924	2.338592	2.33924	0
2020-04-22 04:57:06	2.33924	2.338787	2.33924	0
2020-04-22 04:58:06	2.33858	2.338847	2.33858	0
2020-04-22 04:59:06	2.33926	2.338847	2.33926	0
2020-04-22 05:00:06	2.33793	2.338782	2.33793	0
2020-04-22 05:01:05	2.33858	2.338846	2.33858	0
2020-04-22 05:02:06	2.33857	2.338845	2.33857	0
2020-04-22 05:03:06	2.33857	2.338845	2.33857	0
2020-04-22 05:04:05	2.33924	2.338845	2.33924	0
2020-04-22 05:05:05	2.33858	2.338779	2.33858	0
2020-04-22 05:06:06	2.3386	2.338715	2.3386	0
2020-04-22 05:07:06	2.33794	2.338585	2.33794	0
2020-04-22 05:08:05	2.33858	2.338585	2.33858	0
2020-04-22 05:09:05	2.33862	2.338521	2.33862	0
2020-04-22 05:10:06	2.33926	2.338654	2.33926	0
2020-04-22 05:11:06	2.33794	2.33859	2.33794	0
2020-04-22 05:12:06	2.33796	2.338529	2.33796	0
2020-04-22 05:13:06	2.33862	2.338534	2.33862	0
2020-04-22 05:14:05	2.33862	2.338472	2.33862	0
2020-04-22 05:15:05	2.33796	2.33841	2.33796	0
2020-04-22 05:16:06	2.33796	2.338346	2.33796	0
2020-04-22 05:17:06	2.33729	2.338281	2.33729	0
2020-04-22 05:18:05	2.33796	2.338219	2.33796	0
2020-04-22 05:19:05	2.33794	2.338151	2.33794	0
2020-04-22 05:20:06	2.33794	2.338019	2.33794	0
2020-04-22 05:21:06	2.33732	2.337957	2.33732	0
2020-04-22 05:22:06	2.33794	2.337955	2.33794	0
2020-04-22 05:23:06	2.33793	2.337886	2.33793	0
2020-04-22 05:24:06	2.33796	2.33782	2.33796	0
2020-04-22 05:25:06	2.33729	2.337753	2.33729	0
2020-04-22 05:26:05	2.33731	2.337688	2.33731	0
2020-04-22 05:27:06	2.33729	2.337688	2.33729	0
2020-04-22 05:28:06	2.33798	2.33769	2.33798	0
2020-04-22 05:29:06	2.33731	2.337627	2.33731	0
2020-04-22 05:30:06	2.33732	2.337565	2.33732	0
2020-04-22 05:31:06	2.33601	2.337434	2.33601	0
2020-04-22 05:32:05	2.33732	2.337372	2.33732	0
2020-04-22 05:33:06	2.33668	2.337247	2.33668	0
2020-04-22 05:34:06	2.33732	2.337183	2.33732	0
2020-04-22 05:35:06	2.33734	2.337188	2.33734	0
2020-04-22 05:36:05	2.33667	2.337124	2.33667	0
2020-04-22 05:37:06	2.33731	2.337126	2.33731	0
2020-04-22 05:38:06	2.3367	2.336998	2.3367	0
2020-04-22 05:39:06	2.33665	2.336932	2.33665	0
2020-04-22 05:40:06	2.33668	2.336868	2.33668	0
2020-04-22 05:41:06	2.33731	2.336998	2.33731	0
2020-04-22 05:42:06	2.33732	2.336998	2.33732	0
2020-04-22 05:43:06	2.3367	2.337	2.3367	0
2020-04-22 05:44:05	2.33667	2.336935	2.33667	0
2020-04-22 05:45:06	2.33665	2.336866	2.33665	0
2020-04-22 05:46:05	2.3367	2.336869	2.3367	0
2020-04-22 05:47:06	2.33603	2.336741	2.33603	0
2020-04-22 05:48:06	2.33667	2.336738	2.33667	0
2020-04-22 05:49:06	2.33667	2.33674	2.33667	0
2020-04-22 05:50:06	2.33667	2.336739	2.33667	0
2020-04-22 05:51:06	2.33604	2.336612	2.33604	0
2020-04-22 05:52:05	2.33599	2.336479	2.33599	0
2020-04-22 05:53:06	2.33663	2.336472	2.33663	0
2020-04-22 05:54:06	2.3379	2.336595	2.3379	0
2020-04-22 05:55:06	2.33852	2.336782	2.33852	0
2020-04-22 05:56:05	2.3398	2.337092	2.3398	0
2020-04-22 05:57:06	2.34042	2.337531	2.34042	0
2020-04-22 05:58:06	2.34101	2.337965	2.34101	0
2020-04-22 05:59:06	2.34165	2.338463	2.34165	0
2020-04-22 06:00:06	2.34226	2.339022	2.34226	0
2020-04-22 06:01:05	2.34228	2.339646	2.34228	0
2020-04-22 06:02:06	2.34354	2.340401	2.34354	0
2020-04-22 06:03:05	2.34416	2.341154	2.34416	0
2020-04-22 06:04:05	2.34477	2.341841	2.34477	0
2020-04-22 06:05:06	2.34475	2.342464	2.34475	0
2020-04-22 06:06:06	2.34538	2.343022	2.34538	0
2020-04-22 06:07:05	2.34539	2.343519	2.34539	0
2020-04-22 06:08:05	2.34603	2.344021	2.34603	0
2020-04-22 06:09:05	2.34662	2.344518	2.34662	0
2020-04-22 06:10:05	2.34666	2.344958	2.34666	0
2020-04-22 06:11:06	2.346	2.34533	2.346	0
2020-04-22 06:12:06	2.34535	2.345511	2.34535	0
2020-04-22 06:13:05	2.346	2.345695	2.346	0
2020-04-22 06:14:05	2.34662	2.34588	2.34662	0
2020-04-22 06:15:05	2.34659	2.346064	2.34659	0
2020-04-22 06:16:06	2.34661	2.346187	2.34661	0
2020-04-22 06:17:05	2.34658	2.346306	2.34658	0
2020-04-22 06:18:06	2.34661	2.346364	2.34661	0
2020-04-22 06:19:06	2.34592	2.346294	2.34592	0
2020-04-22 06:20:06	2.34661	2.346289	2.34661	0
2020-04-22 06:21:05	2.34595	2.346284	2.34595	0
2020-04-22 06:22:06	2.34659	2.346408	2.34659	0
2020-04-22 06:23:05	2.3459	2.346398	2.3459	0
2020-04-22 06:24:06	2.34594	2.34633	2.34594	0
2020-04-22 06:25:06	2.34526	2.346197	2.34526	0
2020-04-22 06:26:06	2.34594	2.34613	2.34594	0
2020-04-22 06:27:05	2.34525	2.345997	2.34525	0
2020-04-22 06:28:06	2.34523	2.345859	2.34523	0
2020-04-22 06:29:06	2.34525	2.345792	2.34525	0
2020-04-22 06:30:06	2.34458	2.345589	2.34458	0
2020-04-22 06:31:05	2.34525	2.345519	2.34525	0
2020-04-22 06:32:06	2.34523	2.345383	2.34523	0
2020-04-22 06:33:05	2.34456	2.345249	2.34456	0
2020-04-22 06:34:05	2.34522	2.345177	2.34522	0
2020-04-22 06:35:06	2.34454	2.345105	2.34454	0
2020-04-22 06:36:06	2.34453	2.344964	2.34453	0
2020-04-22 06:37:05	2.34584	2.345023	2.34584	0
2020-04-22 06:38:06	2.34454	2.344954	2.34454	0
2020-04-22 06:39:05	2.34518	2.344947	2.34518	0
2020-04-22 06:40:06	2.34515	2.345004	2.34515	0
2020-04-22 06:41:06	2.34578	2.345057	2.34578	0
2020-04-22 06:42:06	2.34515	2.345049	2.34515	0
2020-04-22 06:43:06	2.34642	2.345235	2.34642	0
2020-04-22 06:44:06	2.34512	2.345225	2.34512	0
2020-04-22 06:45:05	2.34578	2.345349	2.34578	0
2020-04-22 06:46:06	2.34578	2.345474	2.34578	0
2020-04-22 06:47:05	2.34704	2.345594	2.34704	0
2020-04-22 06:48:06	2.3464	2.34578	2.3464	0
2020-04-22 06:49:06	2.34637	2.345899	2.34637	0
2020-04-22 06:50:06	2.34704	2.346088	2.34704	0
2020-04-22 06:51:04	2.3464	2.34615	2.3464	0
2020-04-22 06:52:06	2.34701	2.346336	2.34701	0
2020-04-22 06:53:06	2.34766	2.34646	2.34766	0
2020-04-22 06:54:06	2.34635	2.346583	2.34635	0
2020-04-22 06:55:06	2.34633	2.346638	2.34633	0
2020-04-22 06:56:06	2.34701	2.346761	2.34701	0
2020-04-22 06:57:05	2.34766	2.346823	2.34766	0
2020-04-22 06:58:06	2.34701	2.346884	2.34701	0
2020-04-22 06:59:06	2.34699	2.346946	2.34699	0
2020-04-22 07:00:05	2.34637	2.346879	2.34637	0
2020-04-22 07:01:05	2.34635	2.346874	2.34635	0
2020-04-22 07:02:06	2.34763	2.346936	2.34763	0
2020-04-22 07:03:06	2.34699	2.346869	2.34699	0
2020-04-22 07:04:06	2.34633	2.346867	2.34633	0
2020-04-22 07:05:06	2.34633	2.346867	2.34633	0
2020-04-22 07:06:06	2.3457	2.346736	2.3457	0
2020-04-22 07:07:06	2.34633	2.346603	2.34633	0
2020-04-22 07:08:06	2.34571	2.346473	2.34571	0
2020-04-22 07:09:06	2.3457	2.346344	2.3457	0
2020-04-22 07:10:06	2.34633	2.34634	2.34633	0
2020-04-22 07:11:05	2.34635	2.34634	2.34635	0
2020-04-22 07:12:05	2.34637	2.346214	2.34637	0
2020-04-22 07:13:06	2.3457	2.346085	2.3457	0
2020-04-22 07:14:05	2.34635	2.346087	2.34635	0
2020-04-22 07:15:05	2.34506	2.34596	2.34506	0
2020-04-22 07:16:05	2.34571	2.345961	2.34571	0
2020-04-22 07:17:06	2.3457	2.345898	2.3457	0
2020-04-22 07:18:05	2.3457	2.345897	2.3457	0
2020-04-22 07:19:05	2.3457	2.345897	2.3457	0
2020-04-22 07:20:06	2.34566	2.34583	2.34566	0
2020-04-22 07:21:05	2.34501	2.345696	2.34501	0
2020-04-22 07:22:06	2.3457	2.345629	2.3457	0
2020-04-22 07:23:06	2.34566	2.345625	2.34566	0
2020-04-22 07:24:05	2.34566	2.345556	2.34566	0
2020-04-22 07:25:05	2.34568	2.345618	2.34568	0
2020-04-22 07:26:06	2.34568	2.345615	2.34568	0
2020-04-22 07:27:05	2.34501	2.345546	2.34501	0
2020-04-22 07:28:06	2.34566	2.345542	2.34566	0
2020-04-22 07:29:06	2.34629	2.345601	2.34629	0
2020-04-22 07:30:05	2.34565	2.3456	2.34565	0
2020-04-22 07:31:05	2.3463	2.345729	2.3463	0
2020-04-22 07:32:05	2.34498	2.345657	2.34498	0
2020-04-22 07:33:06	2.34625	2.345716	2.34625	0
2020-04-22 07:34:06	2.34565	2.345715	2.34565	0
2020-04-22 07:35:06	2.34627	2.345774	2.34627	0
2020-04-22 07:36:05	2.3456	2.345766	2.3456	0
2020-04-22 07:37:06	2.34691	2.345956	2.34691	0
2020-04-22 07:38:05	2.3456	2.34595	2.3456	0
2020-04-22 07:39:05	2.34627	2.345948	2.34627	0
2020-04-22 07:40:06	2.34625	2.346008	2.34625	0
2020-04-22 07:41:05	2.34693	2.346071	2.34693	0
2020-04-22 07:42:06	2.34561	2.346134	2.34561	0
2020-04-22 07:43:06	2.34627	2.346136	2.34627	0
2020-04-22 07:44:06	2.34627	2.346198	2.34627	0
2020-04-22 07:45:06	2.34561	2.346132	2.34561	0
2020-04-22 07:46:06	2.34624	2.346196	2.34624	0
2020-04-22 07:47:06	2.34561	2.346066	2.34561	0
2020-04-22 07:48:06	2.34496	2.346002	2.34496	0
2020-04-22 07:49:06	2.34561	2.345936	2.34561	0
2020-04-22 07:50:06	2.34627	2.345938	2.34627	0
2020-04-22 07:51:06	2.34622	2.345867	2.34622	0
2020-04-22 07:52:05	2.3456	2.345866	2.3456	0
2020-04-22 07:53:06	2.34558	2.345797	2.34558	0
2020-04-22 07:54:05	2.34558	2.345728	2.34558	0
2020-04-22 07:55:06	2.34561	2.345728	2.34561	0
2020-04-22 07:56:06	2.34496	2.3456	2.34496	0
2020-04-22 07:57:05	2.34496	2.345535	2.34496	0
2020-04-22 07:58:06	2.34496	2.345535	2.34496	0
2020-04-22 07:59:06	2.34496	2.34547	2.34496	0
2020-04-22 08:00:05	2.34494	2.345337	2.34494	0
2020-04-22 08:01:05	2.34496	2.345211	2.34496	0
2020-04-22 08:02:06	2.34494	2.345145	2.34494	0
2020-04-22 08:03:05	2.34496	2.345083	2.34496	0
2020-04-22 08:04:05	2.34557	2.345082	2.34557	0
2020-04-22 08:05:06	2.3456	2.345081	2.3456	0
2020-04-22 08:06:06	2.34491	2.345076	2.34491	0
2020-04-22 08:07:05	2.34558	2.345138	2.34558	0
2020-04-22 08:08:05	2.34429	2.345071	2.34429	0
2020-04-22 08:09:06	2.34429	2.345004	2.34429	0
2020-04-22 08:10:06	2.34493	2.345003	2.34493	0
2020-04-22 08:11:05	2.34558	2.345065	2.34558	0
2020-04-22 08:12:06	2.3443	2.345001	2.3443	0
2020-04-22 08:13:05	2.34429	2.344934	2.34429	0
2020-04-22 08:14:06	2.34426	2.344803	2.34426	0
2020-04-22 08:15:06	2.34427	2.34467	2.34427	0
2020-04-22 08:16:05	2.34494	2.344673	2.34494	0
2020-04-22 08:17:06	2.3449	2.344605	2.3449	0
2020-04-22 08:18:06	2.34429	2.344605	2.34429	0
2020-04-22 08:19:06	2.34427	2.344603	2.34427	0
2020-04-22 08:20:06	2.34427	2.344537	2.34427	0
2020-04-22 08:21:06	2.34494	2.344473	2.34494	0
2020-04-22 08:22:05	2.34426	2.344469	2.34426	0
2020-04-22 08:23:06	2.34424	2.344464	2.34424	0
2020-04-22 08:24:06	2.34491	2.344529	2.34491	0
2020-04-22 08:25:06	2.34429	2.344531	2.34429	0
2020-04-22 08:26:05	2.34493	2.34453	2.34493	0
2020-04-22 08:27:06	2.34491	2.344531	2.34491	0
2020-04-22 08:28:06	2.34491	2.344593	2.34491	0
2020-04-22 08:29:06	2.34429	2.344595	2.34429	0
2020-04-22 08:30:06	2.34427	2.344595	2.34427	0
2020-04-22 08:31:06	2.34427	2.344528	2.34427	0
2020-04-22 08:32:06	2.34488	2.34459	2.34488	0
2020-04-22 08:33:06	2.34426	2.344592	2.34426	0
2020-04-22 08:34:06	2.34491	2.344592	2.34491	0
2020-04-22 08:35:05	2.34426	2.344589	2.34426	0
2020-04-22 08:36:05	2.34362	2.344458	2.34362	0
2020-04-22 08:37:06	2.34429	2.344396	2.34429	0
2020-04-22 08:38:05	2.34427	2.344332	2.34427	0
2020-04-22 08:39:05	2.34427	2.34433	2.34427	0
2020-04-22 08:40:05	2.34362	2.344265	2.34362	0
2020-04-22 08:41:05	2.3436	2.344198	2.3436	0
2020-04-22 08:42:06	2.34426	2.344136	2.34426	0
2020-04-22 08:43:06	2.34362	2.344072	2.34362	0
2020-04-22 08:44:05	2.34362	2.343943	2.34362	0
2020-04-22 08:45:06	2.34296	2.343813	2.34296	0
2020-04-22 08:46:06	2.34296	2.343747	2.34296	0
2020-04-22 08:47:05	2.3436	2.343678	2.3436	0
2020-04-22 08:48:06	2.34296	2.343547	2.34296	0
2020-04-22 08:49:06	2.34298	2.343418	2.34298	0
2020-04-22 08:50:05	2.34298	2.343354	2.34298	0
2020-04-22 08:51:05	2.34362	2.343356	2.34362	0
2020-04-22 08:52:06	2.3436	2.34329	2.3436	0
2020-04-22 08:53:05	2.34362	2.34329	2.34362	0
2020-04-22 08:54:06	2.34298	2.343226	2.34298	0
2020-04-22 08:55:06	2.34298	2.343228	2.34298	0
2020-04-22 08:56:06	2.34293	2.343225	2.34293	0
2020-04-22 08:57:06	2.34232	2.343097	2.34232	0
2020-04-22 08:58:06	2.34296	2.343097	2.34296	0
2020-04-22 08:59:05	2.3436	2.343159	2.3436	0
2020-04-22 09:00:05	2.34358	2.343219	2.34358	0
2020-04-22 09:01:05	2.34295	2.343152	2.34295	0
2020-04-22 09:02:06	2.34295	2.343087	2.34295	0
2020-04-22 09:03:06	2.34295	2.34302	2.34295	0
2020-04-22 09:04:05	2.34295	2.343017	2.34295	0
2020-04-22 09:05:06	2.34362	2.343081	2.34362	0
2020-04-22 09:06:06	2.34362	2.34315	2.34362	0
2020-04-22 09:07:05	2.34298	2.343216	2.34298	0
2020-04-22 09:08:06	2.34293	2.343213	2.34293	0
2020-04-22 09:09:06	2.34296	2.343149	2.34296	0
2020-04-22 09:10:05	2.34296	2.343087	2.34296	0
2020-04-22 09:11:05	2.34229	2.343021	2.34229	0
2020-04-22 09:12:06	2.34296	2.343022	2.34296	0
2020-04-22 09:13:05	2.34293	2.34302	2.34293	0
2020-04-22 09:14:05	2.34293	2.343018	2.34293	0
2020-04-22 09:15:06	2.34293	2.342949	2.34293	0
2020-04-22 09:16:06	2.34232	2.342819	2.34232	0
2020-04-22 09:17:05	2.34296	2.342817	2.34296	0
2020-04-22 09:18:06	2.34168	2.342692	2.34168	0
2020-04-22 09:19:06	2.34232	2.342628	2.34232	0
2020-04-22 09:20:06	2.34231	2.342563	2.34231	0
2020-04-22 09:21:05	2.34168	2.342502	2.34168	0
2020-04-22 09:22:06	2.34231	2.342437	2.34231	0
2020-04-22 09:23:05	2.34229	2.342373	2.34229	0
2020-04-22 09:24:06	2.34229	2.342309	2.34229	0
2020-04-22 09:25:06	2.34167	2.342183	2.34167	0
2020-04-22 09:26:06	2.34231	2.342182	2.34231	0
2020-04-22 09:27:05	2.34234	2.34212	2.34234	0
2020-04-22 09:28:06	2.34232	2.342184	2.34232	0
2020-04-22 09:29:06	2.34232	2.342184	2.34232	0
2020-04-22 09:30:06	2.34168	2.342121	2.34168	0
2020-04-22 09:31:05	2.34103	2.342056	2.34103	0
2020-04-22 09:32:06	2.34231	2.342056	2.34231	0
2020-04-22 09:33:05	2.34167	2.341994	2.34167	0
2020-04-22 09:34:06	2.3417	2.341935	2.3417	0
2020-04-22 09:35:06	2.34168	2.341936	2.34168	0
2020-04-22 09:36:05	2.34231	2.341936	2.34231	0
2020-04-22 09:37:06	2.34101	2.341803	2.34101	0
2020-04-22 09:38:06	2.34101	2.341672	2.34101	0
2020-04-22 09:39:06	2.34165	2.341605	2.34165	0
2020-04-22 09:40:05	2.34165	2.341602	2.34165	0
2020-04-22 09:41:05	2.34168	2.341667	2.34168	0
2020-04-22 09:42:06	2.34167	2.341603	2.34167	0
2020-04-22 09:43:06	2.34168	2.341604	2.34168	0
2020-04-22 09:44:05	2.34167	2.341601	2.34167	0
2020-04-22 09:45:05	2.34168	2.341601	2.34168	0
2020-04-22 09:46:06	2.34103	2.341473	2.34103	0
2020-04-22 09:47:06	2.34104	2.341476	2.34104	0
2020-04-22 09:48:05	2.34165	2.34154	2.34165	0
2020-04-22 09:49:05	2.3417	2.341545	2.3417	0
2020-04-22 09:50:06	2.34106	2.341486	2.34106	0
2020-04-22 09:51:05	2.34168	2.341486	2.34168	0
2020-04-22 09:52:06	2.34103	2.341422	2.34103	0
2020-04-22 09:53:06	2.34104	2.341358	2.34104	0
2020-04-22 09:54:06	2.34042	2.341233	2.34042	0
2020-04-22 09:55:06	2.34044	2.341109	2.34044	0
2020-04-22 09:56:05	2.34045	2.341051	2.34045	0
2020-04-22 09:57:06	2.34044	2.340991	2.34044	0
2020-04-22 09:58:06	2.34109	2.340935	2.34109	0
2020-04-22 09:59:06	2.34109	2.340874	2.34109	0
2020-04-22 10:00:06	2.34111	2.340879	2.34111	0
2020-04-22 10:01:06	2.34111	2.340822	2.34111	0
2020-04-22 10:02:05	2.34047	2.340766	2.34047	0
2020-04-22 10:03:06	2.34047	2.340709	2.34047	0
2020-04-22 10:04:05	2.34116	2.340783	2.34116	0
2020-04-22 10:05:06	2.33983	2.340722	2.33983	0
2020-04-22 10:06:06	2.34052	2.340729	2.34052	0
2020-04-22 10:07:06	2.34053	2.340738	2.34053	0
2020-04-22 10:08:06	2.34052	2.340681	2.34052	0
2020-04-22 10:09:06	2.33989	2.340561	2.33989	0
2020-04-22 10:10:06	2.33992	2.340442	2.33992	0
2020-04-22 10:11:05	2.33863	2.340194	2.33863	0
2020-04-22 10:12:06	2.33929	2.340076	2.33929	0
2020-04-22 10:13:05	2.33932	2.339961	2.33932	0
2020-04-22 10:14:06	2.33868	2.339713	2.33868	0
2020-04-22 10:15:06	2.33871	2.339601	2.33871	0
2020-04-22 10:16:05	2.33868	2.339417	2.33868	0
2020-04-22 10:17:06	2.33806	2.33917	2.33806	0
2020-04-22 10:18:06	2.33745	2.338863	2.33745	0
2020-04-22 10:19:05	2.33746	2.33862	2.33746	0
2020-04-22 10:20:06	2.33682	2.33831	2.33682	0
2020-04-22 10:21:06	2.3381	2.338257	2.3381	0
2020-04-22 10:22:05	2.33746	2.338074	2.33746	0
2020-04-22 10:23:06	2.33682	2.337824	2.33682	0
2020-04-22 10:24:06	2.33686	2.337642	2.33686	0
2020-04-22 10:25:06	2.33684	2.337455	2.33684	0
2020-04-22 10:26:06	2.33687	2.337274	2.33687	0
2020-04-22 10:27:05	2.33689	2.337157	2.33689	0
2020-04-22 10:28:05	2.33689	2.337101	2.33689	0
2020-04-22 10:29:06	2.33689	2.337044	2.33689	0
2020-04-22 10:30:05	2.33692	2.337054	2.33692	0
2020-04-22 10:31:05	2.3369	2.336934	2.3369	0
2020-04-22 10:32:06	2.33625	2.336813	2.33625	0
2020-04-22 10:33:06	2.33626	2.336757	2.33626	0
2020-04-22 10:34:06	2.33626	2.336697	2.33626	0
2020-04-22 10:35:06	2.33694	2.336707	2.33694	0
2020-04-22 10:36:06	2.3363	2.33665	2.3363	0
2020-04-22 10:37:06	2.33633	2.336594	2.33633	0
2020-04-22 10:38:06	2.33695	2.3366	2.33695	0
2020-04-22 10:39:06	2.33631	2.336542	2.33631	0
2020-04-22 10:40:05	2.33699	2.336549	2.33699	0
2020-04-22 10:41:06	2.33635	2.336494	2.33635	0
2020-04-22 10:42:06	2.33569	2.336438	2.33569	0
2020-04-22 10:43:06	2.33636	2.336448	2.33636	0
2020-04-22 10:44:06	2.33635	2.336457	2.33635	0
2020-04-22 10:45:06	2.33572	2.336335	2.33572	0
2020-04-22 10:46:06	2.33638	2.336343	2.33638	0
2020-04-22 10:47:05	2.33571	2.336281	2.33571	0
2020-04-22 10:48:06	2.33572	2.336158	2.33572	0
2020-04-22 10:49:05	2.33575	2.336102	2.33575	0
2020-04-22 10:50:05	2.33572	2.335975	2.33572	0
2020-04-22 10:51:05	2.33575	2.335915	2.33575	0
2020-04-22 10:52:06	2.33575	2.335921	2.33575	0
2020-04-22 10:53:05	2.33638	2.335923	2.33638	0
2020-04-22 10:54:05	2.33705	2.335993	2.33705	0
2020-04-22 10:55:05	2.33638	2.336059	2.33638	0
2020-04-22 10:56:06	2.33705	2.336126	2.33705	0
2020-04-22 10:57:06	2.33705	2.33626	2.33705	0
2020-04-22 10:58:05	2.33705	2.336393	2.33705	0
2020-04-22 10:59:06	2.33644	2.336462	2.33644	0
2020-04-22 11:00:06	2.33707	2.336597	2.33707	0
2020-04-22 11:01:05	2.33641	2.336663	2.33641	0
2020-04-22 11:02:06	2.33641	2.336729	2.33641	0
2020-04-22 11:03:05	2.33641	2.336732	2.33641	0
2020-04-22 11:04:06	2.33575	2.336602	2.33575	0
2020-04-22 11:05:06	2.33574	2.336538	2.33574	0
2020-04-22 11:06:06	2.33574	2.336407	2.33574	0
2020-04-22 11:07:05	2.33703	2.336405	2.33703	0
2020-04-22 11:08:06	2.33571	2.336271	2.33571	0
2020-04-22 11:09:05	2.33633	2.33626	2.33633	0
2020-04-22 11:10:05	2.33699	2.336252	2.33699	0
2020-04-22 11:11:06	2.33699	2.33631	2.33699	0
2020-04-22 11:12:06	2.33758	2.336427	2.33758	0
2020-04-22 11:13:06	2.33758	2.336544	2.33758	0
2020-04-22 11:14:05	2.33822	2.336791	2.33822	0
2020-04-22 11:15:05	2.33822	2.337039	2.33822	0
2020-04-22 11:16:06	2.33818	2.337283	2.33818	0
2020-04-22 11:17:05	2.33817	2.337397	2.33817	0
2020-04-22 11:18:06	2.33884	2.33771	2.33884	0
2020-04-22 11:19:05	2.33948	2.338025	2.33948	0
2020-04-22 11:20:06	2.34008	2.338334	2.34008	0
2020-04-22 11:21:06	2.33945	2.33858	2.33945	0
2020-04-22 11:22:06	2.34004	2.338826	2.34004	0
2020-04-22 11:23:06	2.34004	2.339072	2.34004	0
2020-04-22 11:24:05	2.34069	2.339319	2.34069	0
2020-04-22 11:25:06	2.34066	2.339563	2.34066	0
2020-04-22 11:26:06	2.34002	2.339747	2.34002	0
2020-04-22 11:27:05	2.34068	2.339998	2.34068	0
2020-04-22 11:28:06	2.34128	2.340242	2.34128	0
2020-04-22 11:29:06	2.34128	2.340422	2.34128	0
2020-04-22 11:30:05	2.34125	2.340539	2.34125	0
2020-04-22 11:31:06	2.34128	2.340722	2.34128	0
2020-04-22 11:32:06	2.34124	2.340842	2.34124	0
2020-04-22 11:33:05	2.34124	2.340962	2.34124	0
2020-04-22 11:34:06	2.34124	2.341017	2.34124	0
2020-04-22 11:35:06	2.34189	2.34114	2.34189	0
2020-04-22 11:36:06	2.34184	2.341322	2.34184	0
2020-04-22 11:37:06	2.34188	2.341442	2.34188	0
2020-04-22 11:38:06	2.3425	2.341564	2.3425	0
2020-04-22 11:39:06	2.34253	2.341689	2.34253	0
2020-04-22 11:40:06	2.34312	2.341876	2.34312	0
2020-04-22 11:41:05	2.34312	2.34206	2.34312	0
2020-04-22 11:42:06	2.34251	2.342187	2.34251	0
2020-04-22 11:43:05	2.34319	2.342382	2.34319	0
2020-04-22 11:44:05	2.34319	2.342577	2.34319	0
2020-04-22 11:45:05	2.34189	2.342577	2.34189	0
2020-04-22 11:46:06	2.34253	2.342646	2.34253	0
2020-04-22 11:47:05	2.34255	2.342713	2.34255	0
2020-04-22 11:48:06	2.34255	2.342718	2.34255	0
2020-04-22 11:49:05	2.34194	2.342659	2.34194	0
2020-04-22 11:50:06	2.34192	2.342539	2.34192	0
2020-04-22 11:51:05	2.34194	2.342421	2.34194	0
2020-04-22 11:52:06	2.34197	2.342367	2.34197	0
2020-04-22 11:53:05	2.34068	2.342116	2.34068	0
2020-04-22 11:54:06	2.34133	2.34193	2.34133	0
2020-04-22 11:55:06	2.34071	2.341812	2.34071	0
2020-04-22 11:56:06	2.3401	2.341569	2.3401	0
2020-04-22 11:57:06	2.34005	2.341319	2.34005	0
2020-04-22 11:58:06	2.34007	2.341071	2.34007	0
2020-04-22 11:59:06	2.3401	2.340887	2.3401	0
2020-04-22 12:00:06	2.33881	2.340576	2.33881	0
2020-04-22 12:01:06	2.33945	2.340327	2.33945	0
2020-04-22 12:02:06	2.3382	2.33995	2.3382	0
2020-04-22 12:03:06	2.33756	2.339638	2.33756	0
2020-04-22 12:04:05	2.33822	2.339327	2.33822	0
2020-04-22 12:05:05	2.33756	2.339012	2.33756	0
2020-04-22 12:06:06	2.33758	2.33876	2.33758	0
2020-04-22 12:07:06	2.33822	2.338577	2.33822	0
2020-04-22 12:08:05	2.33692	2.338262	2.33692	0
2020-04-22 12:09:05	2.33699	2.337951	2.33699	0
2020-04-22 12:10:06	2.33633	2.337703	2.33633	0
2020-04-22 12:11:06	2.33699	2.337457	2.33699	0
2020-04-22 12:12:05	2.33636	2.337273	2.33636	0
2020-04-22 12:13:06	2.33635	2.337152	2.33635	0
2020-04-22 12:14:06	2.33638	2.336968	2.33638	0
2020-04-22 12:15:06	2.33571	2.336783	2.33571	0
2020-04-22 12:16:05	2.337	2.336725	2.337	0
2020-04-22 12:17:06	2.33571	2.336474	2.33571	0
2020-04-22 12:18:06	2.33571	2.336353	2.33571	0
2020-04-22 12:19:06	2.33508	2.336162	2.33508	0
2020-04-22 12:20:06	2.3351	2.336039	2.3351	0
2020-04-22 12:21:06	2.33511	2.335851	2.33511	0
2020-04-22 12:22:06	2.3351	2.335725	2.3351	0
2020-04-22 12:23:06	2.33577	2.335667	2.33577	0
2020-04-22 12:24:06	2.33451	2.33548	2.33451	0
2020-04-22 12:25:06	2.33511	2.33542	2.33511	0
2020-04-22 12:26:07	2.33511	2.335231	2.33511	0
2020-04-22 12:27:06	2.33451	2.335111	2.33451	0
2020-04-22 12:28:06	2.33449	2.334989	2.33449	0
2020-04-22 12:29:06	2.33515	2.334996	2.33515	0
2020-04-22 12:30:06	2.33515	2.335001	2.33515	0
2020-04-22 12:31:06	2.33518	2.335008	2.33518	0
2020-04-22 12:32:06	2.33452	2.33495	2.33452	0
2020-04-22 12:33:05	2.33515	2.334888	2.33515	0
2020-04-22 12:34:05	2.33518	2.334955	2.33518	0
2020-04-22 12:35:05	2.33518	2.334962	2.33518	0
2020-04-22 12:36:06	2.3352	2.334971	2.3352	0
2020-04-22 12:37:06	2.33454	2.334974	2.33454	0
2020-04-22 12:38:05	2.33457	2.334982	2.33457	0
2020-04-22 12:39:05	2.33454	2.334921	2.33454	0
2020-04-22 12:40:06	2.33457	2.334863	2.33457	0
2020-04-22 12:41:06	2.33521	2.334866	2.33521	0
2020-04-22 12:42:05	2.33454	2.334868	2.33454	0
2020-04-22 12:43:06	2.3346	2.334813	2.3346	0
2020-04-22 12:44:06	2.33457	2.334752	2.33457	0
2020-04-22 12:45:06	2.3346	2.334694	2.3346	0
2020-04-22 12:46:05	2.33459	2.334633	2.33459	0
2020-04-22 12:47:06	2.33393	2.334572	2.33393	0
2020-04-22 12:48:06	2.33457	2.334572	2.33457	0
2020-04-22 12:49:06	2.3346	2.334578	2.3346	0
2020-04-22 12:50:06	2.3346	2.334581	2.3346	0
2020-04-22 12:51:06	2.33459	2.334519	2.33459	0
2020-04-22 12:52:08	2.33396	2.334461	2.33396	0
2020-04-22 12:53:06	2.33462	2.334463	2.33462	0
2020-04-22 12:54:06	2.33393	2.334399	2.33393	0
2020-04-22 12:55:06	2.33396	2.334335	2.33396	0
2020-04-22 12:56:05	2.33398	2.334274	2.33398	0
2020-04-22 12:57:06	2.33464	2.334345	2.33464	0
2020-04-22 12:58:06	2.334	2.334288	2.334	0
2020-04-22 12:59:06	2.33396	2.334224	2.33396	0
2020-04-22 13:00:06	2.334	2.334164	2.334	0
2020-04-22 13:01:05	2.33398	2.334103	2.33398	0
2020-04-22 13:02:06	2.33396	2.334103	2.33396	0
2020-04-22 13:03:05	2.33465	2.334106	2.33465	0
2020-04-22 13:04:05	2.33398	2.334111	2.33398	0
2020-04-22 13:05:06	2.33401	2.334116	2.33401	0
2020-04-22 13:06:06	2.33467	2.334185	2.33467	0
2020-04-22 13:07:05	2.33467	2.334188	2.33467	0
2020-04-22 13:08:05	2.334	2.334188	2.334	0
2020-04-22 13:09:06	2.33403	2.334195	2.33403	0
2020-04-22 13:10:07	2.33401	2.334196	2.33401	0
2020-04-22 13:11:06	2.33467	2.334265	2.33467	0
2020-04-22 13:12:05	2.33532	2.334401	2.33532	0
2020-04-22 13:13:06	2.33464	2.3344	2.33464	0
2020-04-22 13:14:06	2.33465	2.334467	2.33465	0
2020-04-22 13:15:06	2.33531	2.334597	2.33531	0
2020-04-22 13:16:06	2.33528	2.334658	2.33528	0
2020-04-22 13:17:07	2.33529	2.33472	2.33529	0
2020-04-22 13:18:05	2.33528	2.334848	2.33528	0
2020-04-22 13:19:06	2.33529	2.334974	2.33529	0
2020-04-22 13:20:06	2.33593	2.335166	2.33593	0
2020-04-22 13:21:06	2.33532	2.335231	2.33532	0
2020-04-22 13:22:06	2.33598	2.335297	2.33598	0
2020-04-22 13:23:05	2.33531	2.335364	2.33531	0
2020-04-22 13:24:06	2.33465	2.335364	2.33465	0
2020-04-22 13:25:07	2.33465	2.335298	2.33465	0
2020-04-22 13:26:06	2.33464	2.335234	2.33464	0
2020-04-22 13:27:06	2.33396	2.335101	2.33396	0
2020-04-22 13:28:05	2.33398	2.334971	2.33398	0
2020-04-22 13:29:05	2.33395	2.334837	2.33395	0
2020-04-22 13:30:06	2.33459	2.334703	2.33459	0
2020-04-22 13:31:06	2.3339	2.334561	2.3339	0
2020-04-22 13:32:05	2.33388	2.334351	2.33388	0
2020-04-22 13:33:06	2.33515	2.334335	2.33515	0
2020-04-22 13:34:05	2.33577	2.334447	2.33577	0
2020-04-22 13:35:06	2.33641	2.334623	2.33641	0
2020-04-22 13:36:06	2.33705	2.334864	2.33705	0
2020-04-22 13:37:05	2.33834	2.335302	2.33834	0
2020-04-22 13:38:06	2.33895	2.335799	2.33895	0
2020-04-22 13:39:05	2.33962	2.336366	2.33962	0
2020-04-22 13:40:06	2.33894	2.336801	2.33894	0
2020-04-22 13:41:05	2.33962	2.337373	2.33962	0
2020-04-22 13:42:06	2.34028	2.338013	2.34028	0
2020-04-22 13:43:06	2.33959	2.338457	2.33959	0
2020-04-22 13:44:06	2.34026	2.338906	2.34026	0
2020-04-22 13:45:06	2.34026	2.339291	2.34026	0
2020-04-22 13:46:05	2.33961	2.339547	2.33961	0
2020-04-22 13:47:06	2.34025	2.339738	2.34025	0
2020-04-22 13:48:06	2.33962	2.339805	2.33962	0
2020-04-22 13:49:06	2.33961	2.339804	2.33961	0
2020-04-22 13:50:06	2.33962	2.339872	2.33962	0
2020-04-22 13:51:06	2.33897	2.339807	2.33897	0
2020-04-22 13:52:06	2.33964	2.339743	2.33964	0
2020-04-22 13:53:06	2.33902	2.339686	2.33902	0
2020-04-22 13:54:06	2.33965	2.339625	2.33965	0
2020-04-22 13:55:06	2.33967	2.339566	2.33967	0
2020-04-22 13:56:05	2.33903	2.339508	2.33903	0
2020-04-22 13:57:06	2.33839	2.339322	2.33839	0
2020-04-22 13:58:06	2.33777	2.339137	2.33777	0
2020-04-22 13:59:05	2.33841	2.339017	2.33841	0
2020-04-22 14:00:06	2.33774	2.338829	2.33774	0
2020-04-22 14:01:06	2.33774	2.338706	2.33774	0
2020-04-22 14:02:06	2.33774	2.338516	2.33774	0
2020-04-22 14:03:06	2.33775	2.338389	2.33775	0
2020-04-22 14:04:06	2.33711	2.338135	2.33711	0
2020-04-22 14:05:06	2.33715	2.337883	2.33715	0
2020-04-22 14:06:06	2.33649	2.337629	2.33649	0
2020-04-22 14:07:06	2.33713	2.337503	2.33713	0
2020-04-22 14:08:05	2.33649	2.337375	2.33649	0
2020-04-22 14:09:05	2.33649	2.337183	2.33649	0
2020-04-22 14:10:06	2.33651	2.33706	2.33651	0
2020-04-22 14:11:06	2.33651	2.336937	2.33651	0
2020-04-22 14:12:06	2.33649	2.336812	2.33649	0
2020-04-22 14:13:06	2.33587	2.336624	2.33587	0
2020-04-22 14:14:06	2.33652	2.336565	2.33652	0
2020-04-22 14:15:06	2.33587	2.336437	2.33587	0
2020-04-22 14:16:06	2.33588	2.336376	2.33588	0
2020-04-22 14:17:06	2.33588	2.336251	2.33588	0
2020-04-22 14:18:05	2.33526	2.336128	2.33526	0
2020-04-22 14:19:06	2.33523	2.336002	2.33523	0
2020-04-22 14:20:06	2.33524	2.335875	2.33524	0
2020-04-22 14:21:05	2.33526	2.33575	2.33526	0
2020-04-22 14:22:06	2.33588	2.335689	2.33588	0
2020-04-22 14:23:05	2.33526	2.335628	2.33526	0
2020-04-22 14:24:06	2.3346	2.335436	2.3346	0
2020-04-22 14:25:06	2.3346	2.335309	2.3346	0
2020-04-22 14:26:06	2.33528	2.335249	2.33528	0
2020-04-22 14:27:05	2.33462	2.335123	2.33462	0
2020-04-22 14:28:05	2.33462	2.335059	2.33462	0
2020-04-22 14:29:06	2.33464	2.335	2.33464	0
2020-04-22 14:30:06	2.33464	2.33494	2.33464	0
2020-04-22 14:31:06	2.33465	2.334879	2.33465	0
2020-04-22 14:32:06	2.334	2.334691	2.334	0
2020-04-22 14:33:06	2.33465	2.33463	2.33465	0
2020-04-22 14:34:05	2.33467	2.334637	2.33467	0
2020-04-22 14:35:06	2.334	2.334577	2.334	0
2020-04-22 14:36:06	2.33336	2.334385	2.33336	0
2020-04-22 14:37:05	2.33403	2.334326	2.33403	0
2020-04-22 14:38:06	2.334	2.334264	2.334	0
2020-04-22 14:39:06	2.33337	2.334137	2.33337	0
2020-04-22 14:40:05	2.33339	2.334012	2.33339	0
2020-04-22 14:41:05	2.33403	2.33395	2.33403	0
2020-04-22 14:42:06	2.33336	2.333886	2.33336	0
2020-04-22 14:43:08	2.33403	2.333824	2.33403	0
2020-04-22 14:44:07	2.33403	2.33376	2.33403	0
2020-04-22 14:45:08	2.33339	2.333699	2.33339	0
2020-04-22 14:46:05	2.33339	2.333702	2.33339	0
2020-04-22 14:47:06	2.33401	2.3337	2.33401	0
2020-04-22 14:48:05	2.33337	2.333637	2.33337	0
2020-04-22 14:49:05	2.33401	2.333701	2.33401	0
2020-04-22 14:50:06	2.3334	2.333702	2.3334	0
2020-04-22 14:51:06	2.3334	2.333639	2.3334	0
2020-04-22 14:52:06	2.33406	2.333709	2.33406	0
2020-04-22 14:53:06	2.33339	2.333645	2.33339	0
2020-04-22 14:54:06	2.3334	2.333582	2.3334	0
2020-04-22 14:55:05	2.33342	2.333585	2.33342	0
2020-04-22 14:56:05	2.33339	2.333585	2.33339	0
2020-04-22 14:57:06	2.3334	2.333524	2.3334	0
2020-04-22 14:58:06	2.33339	2.333526	2.33339	0
2020-04-22 14:59:05	2.33406	2.333531	2.33406	0
2020-04-22 15:00:06	2.33339	2.33353	2.33339	0
2020-04-22 15:01:06	2.33277	2.333467	2.33277	0
2020-04-22 15:02:06	2.33275	2.333336	2.33275	0
2020-04-22 15:03:06	2.33344	2.333341	2.33344	0
2020-04-22 15:04:06	2.33344	2.333345	2.33344	0
2020-04-22 15:05:06	2.33339	2.333342	2.33339	0
2020-04-22 15:06:07	2.33344	2.333347	2.33344	0
2020-04-22 15:07:07	2.33342	2.333349	2.33342	0
2020-04-22 15:08:06	2.33277	2.333287	2.33277	0
2020-04-22 15:09:06	2.33342	2.333223	2.33342	0
2020-04-22 15:10:06	2.33277	2.333161	2.33277	0
2020-04-22 15:11:06	2.33277	2.333161	2.33277	0
2020-04-22 15:12:05	2.3334	2.333226	2.3334	0
2020-04-22 15:13:06	2.3328	2.333162	2.3328	0
2020-04-22 15:14:07	2.33213	2.333031	2.33213	0
2020-04-22 15:15:06	2.33342	2.333034	2.33342	0
2020-04-22 15:16:06	2.33278	2.332968	2.33278	0
2020-04-22 15:17:05	2.33278	2.332904	2.33278	0
2020-04-22 15:18:06	2.33278	2.332905	2.33278	0
2020-04-22 15:19:06	2.33281	2.332844	2.33281	0
2020-04-22 15:20:06	2.3328	2.332847	2.3328	0
2020-04-22 15:21:06	2.33281	2.332851	2.33281	0
2020-04-22 15:22:06	2.3328	2.332791	2.3328	0
2020-04-22 15:23:07	2.33345	2.332856	2.33345	0
2020-04-22 15:24:06	2.33278	2.332921	2.33278	0
2020-04-22 15:25:05	2.33281	2.33286	2.33281	0
2020-04-22 15:26:06	2.33283	2.332865	2.33283	0
2020-04-22 15:27:06	2.33281	2.332868	2.33281	0
2020-04-22 15:28:05	2.33342	2.332932	2.33342	0
2020-04-22 15:29:05	2.33214	2.332865	2.33214	0
2020-04-22 15:30:06	2.33281	2.332866	2.33281	0
2020-04-22 15:31:05	2.33278	2.332863	2.33278	0
2020-04-22 15:32:06	2.33216	2.332799	2.33216	0
2020-04-22 15:33:05	2.33278	2.332732	2.33278	0
2020-04-22 15:34:06	2.3328	2.332734	2.3328	0
2020-04-22 15:35:07	2.33347	2.3328	2.33347	0
2020-04-22 15:36:06	2.33283	2.3328	2.33283	0
2020-04-22 15:37:06	2.33278	2.332797	2.33278	0
2020-04-22 15:38:06	2.33411	2.332866	2.33411	0
2020-04-22 15:39:05	2.33473	2.333125	2.33473	0
2020-04-22 15:40:06	2.33475	2.333319	2.33475	0
2020-04-22 15:41:06	2.33473	2.333514	2.33473	0
2020-04-22 15:42:05	2.33535	2.333833	2.33535	0
2020-04-22 15:43:06	2.33472	2.334027	2.33472	0
2020-04-22 15:44:05	2.33411	2.334158	2.33411	0
2020-04-22 15:45:06	2.33472	2.334283	2.33472	0
2020-04-22 15:46:06	2.33472	2.334472	2.33472	0
2020-04-22 15:47:06	2.33476	2.33467	2.33476	0
2020-04-22 15:48:06	2.33476	2.334735	2.33476	0
2020-04-22 15:49:08	2.33537	2.334799	2.33537	0
2020-04-22 15:50:06	2.33476	2.3348	2.33476	0
2020-04-22 15:51:06	2.33475	2.334802	2.33475	0
2020-04-22 15:52:05	2.33475	2.334742	2.33475	0
2020-04-22 15:53:06	2.3354	2.33481	2.3354	0
2020-04-22 15:54:06	2.3354	2.334939	2.3354	0
2020-04-22 15:55:06	2.33473	2.33494	2.33473	0
2020-04-22 15:56:05	2.33476	2.334944	2.33476	0
2020-04-22 15:57:06	2.33476	2.334944	2.33476	0
2020-04-22 15:58:06	2.33473	2.334941	2.33473	0
2020-04-22 15:59:06	2.33411	2.334815	2.33411	0
2020-04-22 16:00:06	2.33476	2.334815	2.33476	0
2020-04-22 16:01:05	2.33537	2.334877	2.33537	0
2020-04-22 16:02:06	2.33475	2.334877	2.33475	0
2020-04-22 16:03:05	2.33475	2.334812	2.33475	0
2020-04-22 16:04:05	2.33412	2.334684	2.33412	0
2020-04-22 16:05:05	2.33476	2.334687	2.33476	0
2020-04-22 16:06:06	2.33476	2.334687	2.33476	0
2020-04-22 16:07:05	2.33409	2.33462	2.33409	0
2020-04-22 16:08:05	2.33473	2.33462	2.33473	0
2020-04-22 16:09:06	2.33409	2.334618	2.33409	0
2020-04-22 16:10:05	2.33412	2.334554	2.33412	0
2020-04-22 16:11:05	2.33411	2.334428	2.33411	0
2020-04-22 16:12:06	2.33347	2.3343	2.33347	0
2020-04-22 16:13:06	2.33411	2.334236	2.33411	0
2020-04-22 16:14:06	2.33412	2.334236	2.33412	0
2020-04-22 16:15:06	2.33347	2.334107	2.33347	0
2020-04-22 16:16:06	2.3335	2.333981	2.3335	0
2020-04-22 16:17:06	2.3335	2.333922	2.3335	0
2020-04-22 16:18:05	2.33348	2.333797	2.33348	0
2020-04-22 16:19:05	2.33348	2.333736	2.33348	0
2020-04-22 16:20:06	2.33348	2.333672	2.33348	0
2020-04-22 16:21:06	2.33348	2.333609	2.33348	0
2020-04-22 16:22:05	2.3335	2.333612	2.3335	0
2020-04-22 16:23:07	2.3335	2.333551	2.3335	0
2020-04-22 16:24:06	2.33348	2.333487	2.33348	0
2020-04-22 16:25:06	2.3335	2.33349	2.3335	0
2020-04-22 16:26:06	2.33219	2.333359	2.33219	0
2020-04-22 16:27:06	2.33285	2.333294	2.33285	0
2020-04-22 16:28:05	2.33285	2.333231	2.33285	0
2020-04-22 16:29:05	2.33283	2.333166	2.33283	0
2020-04-22 16:30:06	2.33285	2.333103	2.33285	0
2020-04-22 16:31:06	2.33283	2.333038	2.33283	0
2020-04-22 16:32:05	2.33352	2.33304	2.33352	0
2020-04-22 16:33:06	2.33219	2.332909	2.33219	0
2020-04-22 16:34:05	2.33283	2.332844	2.33283	0
2020-04-22 16:35:06	2.33283	2.332777	2.33283	0
2020-04-22 16:36:06	2.33222	2.33278	2.33222	0
2020-04-22 16:37:06	2.33348	2.332843	2.33348	0
2020-04-22 16:38:05	2.33219	2.332777	2.33219	0
2020-04-22 16:39:05	2.33219	2.332713	2.33219	0
2020-04-22 16:40:07	2.33286	2.332714	2.33286	0
2020-04-22 16:41:06	2.33288	2.332719	2.33288	0
2020-04-22 16:42:05	2.33285	2.332652	2.33285	0
2020-04-22 16:43:05	2.33288	2.332721	2.33288	0
2020-04-22 16:44:06	2.33221	2.332659	2.33221	0
2020-04-22 16:45:06	2.33285	2.332661	2.33285	0
2020-04-22 16:46:05	2.33221	2.33266	2.33221	0
2020-04-22 16:47:06	2.33224	2.332536	2.33224	0
2020-04-22 16:48:06	2.33224	2.332541	2.33224	0
2020-04-22 16:49:06	2.33221	2.332543	2.33221	0
2020-04-22 16:50:05	2.33224	2.332481	2.33224	0
2020-04-22 16:51:05	2.33288	2.332481	2.33288	0
2020-04-22 16:52:06	2.33221	2.332417	2.33221	0
2020-04-22 16:53:05	2.33222	2.332351	2.33222	0
2020-04-22 16:54:05	2.33221	2.332351	2.33221	0
2020-04-22 16:55:05	2.33224	2.33229	2.33224	0
2020-04-22 16:56:06	2.33288	2.332357	2.33288	0
2020-04-22 16:57:06	2.33157	2.33229	2.33157	0
2020-04-22 16:58:06	2.33219	2.332285	2.33219	0
2020-04-22 16:59:05	2.33221	2.332285	2.33221	0
2020-04-22 17:00:06	2.33221	2.332282	2.33221	0
2020-04-22 17:01:05	2.33222	2.332216	2.33222	0
2020-04-22 17:02:06	2.33221	2.332216	2.33221	0
2020-04-22 17:03:08	2.33224	2.332218	2.33224	0
2020-04-22 17:04:05	2.33221	2.332218	2.33221	0
2020-04-22 17:05:06	2.33289	2.332283	2.33289	0
2020-04-22 17:06:05	2.33221	2.332216	2.33221	0
2020-04-22 17:07:06	2.33288	2.332347	2.33288	0
2020-04-22 17:08:06	2.33221	2.332349	2.33221	0
2020-04-22 17:09:05	2.33157	2.332285	2.33157	0
2020-04-22 17:10:06	2.33158	2.332222	2.33158	0
2020-04-22 17:11:05	2.33158	2.332158	2.33158	0
2020-04-22 17:12:06	2.33286	2.332223	2.33286	0
2020-04-22 17:13:06	2.33158	2.332157	2.33158	0
2020-04-22 17:14:06	2.33222	2.332158	2.33222	0
2020-04-22 17:15:06	2.33157	2.332026	2.33157	0
2020-04-22 17:16:05	2.33225	2.33203	2.33225	0
2020-04-22 17:17:05	2.33221	2.331963	2.33221	0
2020-04-22 17:18:05	2.33222	2.331964	2.33222	0
2020-04-22 17:19:06	2.33221	2.332028	2.33221	0
2020-04-22 17:20:06	2.33158	2.332028	2.33158	0
2020-04-22 17:21:06	2.33222	2.332092	2.33222	0
2020-04-22 17:22:05	2.33161	2.331967	2.33161	0
2020-04-22 17:23:06	2.33224	2.332033	2.33224	0
2020-04-22 17:24:06	2.33224	2.332035	2.33224	0
2020-04-22 17:25:06	2.3316	2.332038	2.3316	0
2020-04-22 17:26:05	2.33225	2.332038	2.33225	0
2020-04-22 17:27:06	2.33161	2.331978	2.33161	0
2020-04-22 17:28:06	2.33158	2.331914	2.33158	0
2020-04-22 17:29:05	2.33158	2.331851	2.33158	0
2020-04-22 17:30:06	2.33225	2.331918	2.33225	0
2020-04-22 17:31:06	2.33222	2.331918	2.33222	0
2020-04-22 17:32:06	2.33225	2.331982	2.33225	0
2020-04-22 17:33:06	2.33158	2.331916	2.33158	0
2020-04-22 17:34:06	2.33224	2.331916	2.33224	0
2020-04-22 17:35:06	2.33161	2.331917	2.33161	0
2020-04-22 17:36:05	2.33222	2.331914	2.33222	0
2020-04-22 17:37:06	2.33158	2.331911	2.33158	0
2020-04-22 17:38:06	2.33161	2.331914	2.33161	0
2020-04-22 17:39:05	2.33157	2.331913	2.33157	0
2020-04-22 17:40:05	2.33225	2.331913	2.33225	0
2020-04-22 17:41:06	2.3316	2.331851	2.3316	0
2020-04-22 17:42:05	2.33225	2.331851	2.33225	0
2020-04-22 17:43:06	2.33097	2.33179	2.33097	0
2020-04-22 17:44:07	2.3316	2.331726	2.3316	0
2020-04-22 17:45:06	2.33158	2.331723	2.33158	0
2020-04-22 17:46:06	2.33158	2.331659	2.33158	0
2020-04-22 17:47:05	2.33224	2.331725	2.33224	0
2020-04-22 17:48:06	2.33161	2.331725	2.33161	0
2020-04-22 17:49:06	2.33158	2.331726	2.33158	0
2020-04-22 17:50:05	2.33222	2.331723	2.33222	0
2020-04-22 17:51:05	2.3316	2.331723	2.3316	0
2020-04-22 17:52:06	2.33161	2.331659	2.33161	0
2020-04-22 17:53:06	2.33161	2.331723	2.33161	0
2020-04-22 17:54:06	2.33096	2.331659	2.33096	0
2020-04-22 17:55:06	2.33093	2.331594	2.33093	0
2020-04-22 17:56:05	2.3316	2.331596	2.3316	0
2020-04-22 17:57:06	2.33161	2.331533	2.33161	0
2020-04-22 17:58:06	2.33096	2.331468	2.33096	0
2020-04-22 17:59:05	2.33093	2.331403	2.33093	0
2020-04-22 18:00:05	2.33221	2.331402	2.33221	0
2020-04-22 18:01:05	2.33158	2.3314	2.33158	0
2020-04-22 18:02:06	2.33158	2.331397	2.33158	0
2020-04-22 18:03:06	2.33158	2.331394	2.33158	0
2020-04-22 18:04:06	2.33158	2.331456	2.33158	0
2020-04-22 18:05:06	2.33096	2.331459	2.33096	0
2020-04-22 18:06:06	2.33158	2.331457	2.33158	0
2020-04-22 18:07:06	2.33161	2.331457	2.33161	0
2020-04-22 18:08:06	2.33224	2.331585	2.33224	0
2020-04-22 18:09:06	2.33224	2.331716	2.33224	0
2020-04-22 18:10:05	2.33222	2.331717	2.33222	0
2020-04-22 18:11:06	2.33289	2.331848	2.33289	0
2020-04-22 18:12:06	2.33289	2.331979	2.33289	0
2020-04-22 18:13:05	2.33353	2.332174	2.33353	0
2020-04-22 18:14:06	2.33286	2.332302	2.33286	0
2020-04-22 18:15:07	2.33353	2.332559	2.33353	0
2020-04-22 18:16:06	2.33353	2.332754	2.33353	0
2020-04-22 18:17:06	2.3335	2.332943	2.3335	0
2020-04-22 18:18:05	2.33353	2.333072	2.33353	0
2020-04-22 18:19:05	2.3335	2.333198	2.3335	0
2020-04-22 18:20:06	2.33414	2.33339	2.33414	0
2020-04-22 18:21:06	2.33352	2.333453	2.33352	0
2020-04-22 18:22:06	2.33417	2.333581	2.33417	0
2020-04-22 18:23:06	2.3335	2.333578	2.3335	0
2020-04-22 18:24:06	2.3335	2.333642	2.3335	0
2020-04-22 18:25:05	2.3348	2.333769	2.3348	0
2020-04-22 18:26:06	2.3335	2.333766	2.3335	0
2020-04-22 18:27:06	2.3335	2.333766	2.3335	0
2020-04-22 18:28:05	2.33483	2.333896	2.33483	0
2020-04-22 18:29:05	2.33414	2.33396	2.33414	0
2020-04-22 18:30:06	2.33412	2.333958	2.33412	0
2020-04-22 18:31:05	2.33414	2.33402	2.33414	0
2020-04-22 18:32:06	2.33416	2.334019	2.33416	0
2020-04-22 18:33:07	2.33352	2.334021	2.33352	0
2020-04-22 18:34:06	2.33352	2.334023	2.33352	0
2020-04-22 18:35:06	2.33416	2.333959	2.33416	0
2020-04-22 18:36:06	2.33417	2.334026	2.33417	0
2020-04-22 18:37:06	2.33348	2.334024	2.33348	0
2020-04-22 18:38:06	2.33417	2.333958	2.33417	0
2020-04-22 18:39:06	2.33348	2.333892	2.33348	0
2020-04-22 18:40:08	2.33353	2.333833	2.33353	0
2020-04-22 18:41:05	2.33353	2.333772	2.33353	0
2020-04-22 18:42:05	2.33412	2.333768	2.33412	0
2020-04-22 18:43:06	2.33352	2.333768	2.33352	0
2020-04-22 18:44:05	2.33288	2.333704	2.33288	0
2020-04-22 18:45:06	2.33288	2.333576	2.33288	0
2020-04-22 18:46:06	2.33353	2.333512	2.33353	0
2020-04-22 18:47:06	2.33285	2.333449	2.33285	0
2020-04-22 18:48:06	2.33353	2.333385	2.33353	0
2020-04-22 18:49:06	2.33352	2.333389	2.33352	0
2020-04-22 18:50:06	2.33222	2.333258	2.33222	0
2020-04-22 18:51:05	2.33353	2.333258	2.33353	0
2020-04-22 18:52:06	2.33222	2.333068	2.33222	0
2020-04-22 18:53:05	2.33289	2.333005	2.33289	0
2020-04-22 18:54:05	2.33224	2.332941	2.33224	0
2020-04-22 18:55:05	2.33286	2.332939	2.33286	0
2020-04-22 18:56:06	2.33286	2.332872	2.33286	0
2020-04-22 18:57:06	2.33352	2.332939	2.33352	0
2020-04-22 18:58:05	2.33286	2.332872	2.33286	0
2020-04-22 18:59:05	2.33288	2.332808	2.33288	0
2020-04-22 19:00:06	2.33224	2.33281	2.33224	0
2020-04-22 19:01:06	2.33222	2.332679	2.33222	0
2020-04-22 19:02:05	2.33225	2.332682	2.33225	0
2020-04-22 19:03:07	2.33222	2.332615	2.33222	0
2020-04-22 19:04:06	2.33221	2.332612	2.33221	0
2020-04-22 19:05:06	2.33289	2.332615	2.33289	0
2020-04-22 19:06:06	2.33158	2.332487	2.33158	0
2020-04-22 19:07:06	2.33224	2.332359	2.33224	0
2020-04-22 19:08:06	2.33222	2.332295	2.33222	0
2020-04-22 19:09:06	2.33286	2.332293	2.33286	0
2020-04-22 19:10:06	2.33158	2.332227	2.33158	0
2020-04-22 19:11:05	2.33161	2.332166	2.33161	0
2020-04-22 19:12:06	2.3316	2.332101	2.3316	0
2020-04-22 19:13:05	2.33158	2.332037	2.33158	0
2020-04-22 19:14:06	2.33224	2.33204	2.33224	0
2020-04-22 19:15:06	2.33224	2.331975	2.33224	0
2020-04-22 19:16:06	2.33161	2.331978	2.33161	0
2020-04-22 19:17:06	2.33158	2.331912	2.33158	0
2020-04-22 19:18:06	2.3316	2.33185	2.3316	0
2020-04-22 19:19:06	2.33227	2.331791	2.33227	0
2020-04-22 19:20:06	2.3316	2.331793	2.3316	0
2020-04-22 19:21:05	2.33222	2.331854	2.33222	0
2020-04-22 19:22:06	2.33224	2.331918	2.33224	0
2020-04-22 19:23:06	2.33222	2.331982	2.33222	0
2020-04-22 19:24:05	2.33225	2.331983	2.33225	0
2020-04-22 19:25:05	2.33158	2.331917	2.33158	0
2020-04-22 19:26:06	2.33158	2.331914	2.33158	0
2020-04-22 19:27:06	2.33094	2.33185	2.33094	0
2020-04-22 19:28:05	2.3316	2.33185	2.3316	0
2020-04-22 19:29:05	2.33225	2.331848	2.33225	0
2020-04-22 19:30:06	2.33158	2.331846	2.33158	0
2020-04-22 19:31:05	2.33163	2.331787	2.33163	0
2020-04-22 19:32:06	2.33161	2.331724	2.33161	0
2020-04-22 19:33:05	2.33158	2.33166	2.33158	0
2020-04-22 19:34:05	2.3316	2.331595	2.3316	0
2020-04-22 19:35:06	2.33225	2.331662	2.33225	0
2020-04-22 19:36:06	2.33158	2.331662	2.33158	0
2020-04-22 19:37:05	2.33161	2.331729	2.33161	0
2020-04-22 19:38:06	2.3316	2.331729	2.3316	0
2020-04-22 19:39:06	2.33225	2.331729	2.33225	0
2020-04-22 19:40:05	2.33161	2.331732	2.33161	0
2020-04-22 19:41:05	2.33157	2.331726	2.33157	0
2020-04-22 19:42:05	2.33157	2.331722	2.33157	0
2020-04-22 19:43:05	2.33163	2.331727	2.33163	0
2020-04-22 19:44:06	2.33161	2.331728	2.33161	0
2020-04-22 19:45:06	2.33163	2.331666	2.33163	0
2020-04-22 19:46:06	2.33096	2.331604	2.33096	0
2020-04-22 19:47:05	2.33158	2.331601	2.33158	0
2020-04-22 19:48:06	2.33158	2.331599	2.33158	0
2020-04-22 19:49:06	2.3316	2.331534	2.3316	0
2020-04-22 19:50:05	2.33096	2.331469	2.33096	0
2020-04-22 19:51:05	2.3316	2.331472	2.3316	0
2020-04-22 19:52:06	2.33161	2.331476	2.33161	0
2020-04-22 19:53:06	2.3316	2.331473	2.3316	0
2020-04-22 19:54:06	2.3316	2.331472	2.3316	0
2020-04-22 19:55:05	2.33094	2.331403	2.33094	0
2020-04-22 19:56:05	2.33158	2.331465	2.33158	0
2020-04-22 19:57:06	2.33225	2.331532	2.33225	0
2020-04-22 19:58:06	2.33094	2.331468	2.33094	0
2020-04-22 19:59:05	2.33094	2.331402	2.33094	0
2020-04-22 20:00:06	2.3316	2.331466	2.3316	0
2020-04-22 20:01:05	2.33161	2.331467	2.33161	0
2020-04-22 20:02:06	2.3316	2.331466	2.3316	0
2020-04-22 20:03:06	2.33161	2.331467	2.33161	0
2020-04-22 20:04:05	2.33163	2.33147	2.33163	0
2020-04-22 20:05:06	2.33161	2.331537	2.33161	0
2020-04-22 20:06:06	2.33158	2.331537	2.33158	0
2020-04-22 20:07:05	2.3316	2.331472	2.3316	0
2020-04-22 20:08:06	2.33161	2.331539	2.33161	0
2020-04-22 20:09:06	2.3316	2.331605	2.3316	0
2020-04-22 20:10:06	2.33097	2.331542	2.33097	0
2020-04-22 20:11:05	2.33161	2.331542	2.33161	0
2020-04-22 20:12:06	2.33094	2.331476	2.33094	0
2020-04-22 20:13:05	2.33161	2.331476	2.33161	0
2020-04-22 20:14:05	2.33093	2.331406	2.33093	0
2020-04-22 20:15:05	2.33097	2.331342	2.33097	0
2020-04-22 20:16:06	2.33096	2.33128	2.33096	0
2020-04-22 20:17:05	2.33096	2.331216	2.33096	0
2020-04-22 20:18:05	2.33097	2.331152	2.33097	0
2020-04-22 20:19:06	2.33096	2.331088	2.33096	0
2020-04-22 20:20:05	2.33094	2.331085	2.33094	0
2020-04-22 20:21:05	2.33096	2.33102	2.33096	0
2020-04-22 20:22:06	2.33161	2.331087	2.33161	0
2020-04-22 20:23:06	2.33096	2.331022	2.33096	0
2020-04-22 20:24:06	2.33094	2.331023	2.33094	0
2020-04-22 20:25:06	2.3303	2.330956	2.3303	0
2020-04-22 20:26:06	2.33097	2.330957	2.33097	0
2020-04-22 20:27:06	2.33032	2.330893	2.33032	0
2020-04-22 20:28:06	2.33096	2.330892	2.33096	0
2020-04-22 20:29:06	2.33097	2.330893	2.33097	0
2020-04-22 20:30:06	2.33099	2.330898	2.33099	0
2020-04-22 20:31:05	2.33096	2.330898	2.33096	0
2020-04-22 20:32:06	2.33097	2.330834	2.33097	0
2020-04-22 20:33:05	2.33096	2.330834	2.33096	0
2020-04-22 20:34:06	2.33094	2.330834	2.33094	0
2020-04-22 20:35:06	2.33099	2.330903	2.33099	0
2020-04-22 20:36:06	2.33094	2.3309	2.33094	0
2020-04-22 20:37:06	2.33094	2.330962	2.33094	0
2020-04-22 20:38:06	2.33097	2.330963	2.33097	0
2020-04-22 20:39:05	2.33034	2.3309	2.33034	0
2020-04-22 20:40:06	2.33097	2.330898	2.33097	0
2020-04-22 20:41:06	2.3303	2.330832	2.3303	0
2020-04-22 20:42:06	2.33097	2.330832	2.33097	0
2020-04-22 20:43:05	2.33094	2.33083	2.33094	0
2020-04-22 20:44:06	2.33094	2.33083	2.33094	0
2020-04-22 20:45:06	2.33096	2.330827	2.33096	0
2020-04-22 20:46:06	2.33096	2.330829	2.33096	0
2020-04-22 20:47:05	2.33097	2.330832	2.33097	0
2020-04-22 20:48:06	2.33096	2.330831	2.33096	0
2020-04-22 20:49:06	2.33222	2.331019	2.33222	0
2020-04-22 20:50:05	2.3316	2.331082	2.3316	0
2020-04-22 20:51:06	2.33225	2.331277	2.33225	0
2020-04-22 20:52:05	2.33227	2.331407	2.33227	0
2020-04-22 20:53:06	2.33288	2.331601	2.33288	0
2020-04-22 20:54:05	2.33289	2.331796	2.33289	0
2020-04-22 20:55:06	2.33286	2.331986	2.33286	0
2020-04-22 20:56:06	2.33288	2.332178	2.33288	0
2020-04-22 20:57:05	2.33286	2.332367	2.33286	0
2020-04-22 20:58:06	2.33288	2.332559	2.33288	0
2020-04-22 20:59:06	2.33288	2.332625	2.33288	0
2020-04-22 21:00:06	2.33353	2.332818	2.33353	0
2020-04-22 21:01:05	2.33352	2.332945	2.33352	0
2020-04-22 21:02:06	2.33353	2.333071	2.33353	0
2020-04-22 21:03:06	2.33417	2.3332	2.33417	0
2020-04-22 21:04:05	2.33288	2.333199	2.33288	0
2020-04-22 21:05:05	2.33353	2.333266	2.33353	0
2020-04-22 21:06:05	2.33352	2.33333	2.33352	0
2020-04-22 21:07:06	2.3335	2.333394	2.3335	0
2020-04-22 21:08:06	2.33355	2.333461	2.33355	0
2020-04-22 21:09:06	2.33355	2.333528	2.33355	0
2020-04-22 21:10:06	2.33355	2.33353	2.33355	0
2020-04-22 21:11:05	2.33353	2.333531	2.33353	0
2020-04-22 21:12:06	2.33291	2.333469	2.33291	0
2020-04-22 21:13:05	2.33222	2.333274	2.33222	0
2020-04-22 21:14:05	2.33289	2.333275	2.33289	0
2020-04-22 21:15:06	2.3335	2.333272	2.3335	0
2020-04-22 21:16:06	2.33288	2.333208	2.33288	0
2020-04-22 21:17:05	2.33291	2.333149	2.33291	0
2020-04-22 21:18:05	2.33353	2.333147	2.33353	0
2020-04-22 21:19:05	2.33288	2.33308	2.33288	0
2020-04-22 21:20:06	2.33353	2.333078	2.33353	0
2020-04-22 21:21:06	2.33355	2.33308	2.33355	0
2020-04-22 21:22:05	2.33289	2.333078	2.33289	0
2020-04-22 21:23:06	2.33288	2.333144	2.33288	0
2020-04-22 21:24:06	2.33293	2.333148	2.33293	0
2020-04-22 21:25:06	2.33224	2.333022	2.33224	0
2020-04-22 21:26:06	2.33158	2.332892	2.33158	0
2020-04-22 21:27:05	2.33224	2.332825	2.33224	0
2020-04-22 21:28:06	2.33222	2.332694	2.33222	0
2020-04-22 21:29:06	2.33161	2.332567	2.33161	0
2020-04-22 21:30:05	2.33289	2.332503	2.33289	0
2020-04-22 21:31:05	2.33225	2.332373	2.33225	0
2020-04-22 21:32:05	2.33225	2.332309	2.33225	0
2020-04-22 21:33:06	2.33225	2.332246	2.33225	0
2020-04-22 21:34:05	2.33222	2.332175	2.33222	0
2020-04-22 21:35:06	2.33227	2.332178	2.33227	0
2020-04-22 21:36:06	2.33161	2.332181	2.33161	0
2020-04-22 21:37:05	2.33163	2.33212	2.33163	0
2020-04-22 21:38:05	2.33158	2.332056	2.33158	0
2020-04-22 21:39:06	2.3316	2.332055	2.3316	0
2020-04-22 21:40:05	2.33222	2.331988	2.33222	0
2020-04-22 21:41:05	2.33229	2.331992	2.33229	0
2020-04-22 21:42:06	2.3316	2.331927	2.3316	0
2020-04-22 21:43:06	2.33161	2.331863	2.33161	0
2020-04-22 21:44:06	2.33163	2.331804	2.33163	0
2020-04-22 21:45:06	2.33096	2.331673	2.33096	0
2020-04-22 21:46:05	2.33161	2.331673	2.33161	0
2020-04-22 21:47:06	2.33227	2.331737	2.33227	0
2020-04-22 21:48:06	2.33165	2.331744	2.33165	0
2020-04-22 21:49:05	2.33099	2.331683	2.33099	0
2020-04-22 21:50:06	2.33163	2.331624	2.33163	0
2020-04-22 21:51:06	2.33094	2.331489	2.33094	0
2020-04-22 21:52:06	2.33096	2.331425	2.33096	0
2020-04-22 21:53:06	2.33163	2.331427	2.33163	0
2020-04-22 21:54:06	2.33099	2.331363	2.33099	0
2020-04-22 21:55:06	2.3316	2.331427	2.3316	0
2020-04-22 21:56:06	2.33158	2.331424	2.33158	0
2020-04-22 21:57:05	2.33097	2.331294	2.33097	0
2020-04-22 21:58:05	2.33032	2.331161	2.33032	0
2020-04-22 21:59:06	2.33097	2.331159	2.33097	0
2020-04-22 22:00:06	2.33032	2.331028	2.33032	0
2020-04-22 22:01:06	2.33163	2.331097	2.33163	0
2020-04-22 22:02:06	2.33034	2.331035	2.33034	0
2020-04-22 22:03:05	2.33032	2.330904	2.33032	0
2020-04-22 22:04:06	2.33032	2.330837	2.33032	0
2020-04-22 22:05:05	2.33096	2.330773	2.33096	0
2020-04-22 22:06:05	2.33163	2.330778	2.33163	0
2020-04-22 22:07:06	2.33034	2.330715	2.33034	0
2020-04-22 22:08:06	2.33099	2.330782	2.33099	0
2020-04-22 22:09:05	2.33096	2.330781	2.33096	0
2020-04-22 22:10:06	2.33037	2.330786	2.33037	0
2020-04-22 22:11:06	2.33097	2.33072	2.33097	0
2020-04-22 22:12:06	2.33034	2.33072	2.33034	0
2020-04-22 22:13:06	2.33034	2.330722	2.33034	0
2020-04-22 22:14:05	2.33099	2.330789	2.33099	0
2020-04-22 22:15:06	2.33035	2.330728	2.33035	0
2020-04-22 22:16:06	2.33035	2.3306	2.33035	0
2020-04-22 22:17:05	2.33032	2.330598	2.33032	0
2020-04-22 22:18:05	2.33097	2.330596	2.33097	0
2020-04-22 22:19:06	2.33032	2.330532	2.33032	0
2020-04-22 22:20:05	2.33032	2.330527	2.33032	0
2020-04-22 22:21:06	2.33034	2.330464	2.33034	0
2020-04-22 22:22:06	2.33035	2.330465	2.33035	0
2020-04-22 22:23:05	2.33034	2.330465	2.33034	0
2020-04-22 22:24:06	2.33035	2.330401	2.33035	0
2020-04-22 22:25:06	2.33035	2.330401	2.33035	0
2020-04-22 22:26:05	2.33096	2.330462	2.33096	0
2020-04-22 22:27:06	2.33034	2.330464	2.33034	0
2020-04-22 22:28:06	2.33034	2.330401	2.33034	0
2020-04-22 22:29:06	2.33097	2.330466	2.33097	0
2020-04-22 22:30:06	2.33099	2.330533	2.33099	0
2020-04-22 22:31:06	2.33161	2.33066	2.33161	0
2020-04-22 22:32:05	2.33099	2.330724	2.33099	0
2020-04-22 22:33:06	2.33035	2.330725	2.33035	0
2020-04-22 22:34:06	2.33096	2.330786	2.33096	0
2020-04-22 22:35:05	2.33032	2.330783	2.33032	0
2020-04-22 22:36:06	2.33099	2.330786	2.33099	0
2020-04-22 22:37:06	2.33037	2.330789	2.33037	0
2020-04-22 22:38:06	2.33032	2.330787	2.33032	0
2020-04-22 22:39:05	2.33032	2.330722	2.33032	0
2020-04-22 22:40:05	2.33032	2.330655	2.33032	0
2020-04-22 22:41:06	2.33165	2.330659	2.33165	0
2020-04-22 22:42:06	2.33035	2.330595	2.33035	0
2020-04-22 22:43:06	2.33097	2.330657	2.33097	0
2020-04-22 22:44:06	2.33035	2.330596	2.33035	0
2020-04-22 22:45:06	2.33035	2.330599	2.33035	0
2020-04-22 22:46:06	2.33032	2.330532	2.33032	0
2020-04-22 22:47:06	2.33032	2.330527	2.33032	0
2020-04-22 22:48:06	2.33035	2.33053	2.33035	0
2020-04-22 22:49:05	2.33101	2.330599	2.33101	0
2020-04-22 22:50:05	2.33037	2.330604	2.33037	0
2020-04-22 22:51:06	2.32968	2.330407	2.32968	0
2020-04-22 22:52:06	2.33034	2.330406	2.33034	0
2020-04-22 22:53:06	2.33032	2.330341	2.33032	0
2020-04-22 22:54:06	2.33034	2.33034	2.33034	0
2020-04-22 22:55:06	2.33034	2.330339	2.33034	0
2020-04-22 22:56:06	2.32973	2.33028	2.32973	0
2020-04-22 22:57:05	2.33037	2.330285	2.33037	0
2020-04-22 22:58:06	2.32971	2.330221	2.32971	0
2020-04-22 22:59:06	2.32906	2.330026	2.32906	0
2020-04-22 23:00:06	2.33035	2.330024	2.33035	0
2020-04-22 23:01:05	2.32968	2.330024	2.32968	0
2020-04-22 23:02:06	2.32968	2.329958	2.32968	0
2020-04-22 23:03:05	2.33035	2.329961	2.33035	0
2020-04-22 23:04:05	2.33037	2.329964	2.33037	0
2020-04-22 23:05:05	2.33037	2.329967	2.33037	0
2020-04-22 23:06:05	2.33035	2.330029	2.33035	0
2020-04-22 23:07:06	2.33035	2.330027	2.33035	0
2020-04-22 23:08:05	2.33037	2.330093	2.33037	0
2020-04-22 23:09:05	2.33035	2.330222	2.33035	0
2020-04-22 23:10:06	2.32973	2.33016	2.32973	0
2020-04-22 23:11:06	2.33037	2.330229	2.33037	0
2020-04-22 23:12:05	2.33035	2.330296	2.33035	0
2020-04-22 23:13:06	2.33035	2.330296	2.33035	0
2020-04-22 23:14:05	2.32971	2.33023	2.32971	0
2020-04-22 23:15:06	2.3297	2.330163	2.3297	0
2020-04-22 23:16:06	2.3297	2.330098	2.3297	0
2020-04-22 23:17:05	2.32968	2.330031	2.32968	0
2020-04-22 23:18:06	2.33035	2.330029	2.33035	0
2020-04-22 23:19:06	2.3297	2.329964	2.3297	0
2020-04-22 23:20:05	2.3297	2.329961	2.3297	0
2020-04-22 23:21:05	2.33035	2.329959	2.33035	0
2020-04-22 23:22:06	2.32973	2.329897	2.32973	0
2020-04-22 23:23:05	2.33037	2.329899	2.33037	0
2020-04-22 23:24:06	2.33035	2.329963	2.33035	0
2020-04-22 23:25:05	2.33035	2.330028	2.33035	0
2020-04-22 23:26:06	2.33037	2.330095	2.33037	0
2020-04-22 23:27:06	2.33034	2.330161	2.33034	0
2020-04-22 23:28:05	2.33037	2.330163	2.33037	0
2020-04-22 23:29:06	2.33099	2.330292	2.33099	0
2020-04-22 23:30:05	2.33034	2.330356	2.33034	0
2020-04-22 23:31:05	2.33165	2.330486	2.33165	0
2020-04-22 23:32:06	2.33032	2.330545	2.33032	0
2020-04-22 23:33:05	2.33097	2.330605	2.33097	0
2020-04-22 23:34:06	2.33101	2.330671	2.33101	0
2020-04-22 23:35:06	2.33097	2.330733	2.33097	0
2020-04-22 23:36:06	2.33101	2.330797	2.33101	0
2020-04-22 23:37:05	2.33097	2.33086	2.33097	0
2020-04-22 23:38:06	2.33101	2.330924	2.33101	0
2020-04-22 23:39:06	2.33038	2.330863	2.33038	0
2020-04-22 23:40:06	2.33101	2.33093	2.33101	0
2020-04-22 23:41:06	2.33099	2.330864	2.33099	0
2020-04-22 23:42:06	2.33099	2.330931	2.33099	0
2020-04-22 23:43:06	2.33101	2.330935	2.33101	0
2020-04-22 23:44:06	2.33034	2.330868	2.33034	0
2020-04-22 23:45:06	2.33034	2.330805	2.33034	0
2020-04-22 23:46:05	2.33035	2.330739	2.33035	0
2020-04-22 23:47:05	2.33032	2.330674	2.33032	0
2020-04-22 23:48:06	2.33102	2.330675	2.33102	0
2020-04-22 23:49:06	2.33034	2.330671	2.33034	0
2020-04-22 23:50:05	2.33035	2.330605	2.33035	0
2020-04-22 23:51:06	2.33034	2.33054	2.33034	0
2020-04-22 23:52:06	2.3297	2.330411	2.3297	0
2020-04-22 23:53:05	2.33035	2.330345	2.33035	0
2020-04-22 23:54:06	2.32971	2.330282	2.32971	0
2020-04-22 23:55:05	2.33038	2.330286	2.33038	0
2020-04-22 23:56:06	2.32971	2.330222	2.32971	0
2020-04-22 23:57:06	2.33038	2.330228	2.33038	0
2020-04-22 23:58:05	2.33035	2.330161	2.33035	0
2020-04-22 23:59:05	2.3297	2.330097	2.3297	0
2020-04-23 00:00:06	2.33035	2.330097	2.33035	0
2020-04-23 00:01:06	2.33034	2.330097	2.33034	0
2020-04-23 00:02:05	2.33035	2.330162	2.33035	0
2020-04-23 00:03:06	2.3297	2.330097	2.3297	0
2020-04-23 00:04:05	2.33038	2.330164	2.33038	0
2020-04-23 00:05:06	2.32973	2.330099	2.32973	0
2020-04-23 00:06:06	2.32973	2.330101	2.32973	0
2020-04-23 00:07:05	2.33038	2.330101	2.33038	0
2020-04-23 00:08:05	2.32971	2.330037	2.32971	0
2020-04-23 00:09:05	2.32973	2.33004	2.32973	0
2020-04-23 00:10:06	2.32971	2.329976	2.32971	0
2020-04-23 00:11:06	2.32974	2.329916	2.32974	0
2020-04-23 00:12:06	2.32973	2.329854	2.32973	0
2020-04-23 00:13:06	2.32974	2.329858	2.32974	0
2020-04-23 00:14:06	2.33035	2.329855	2.33035	0
2020-04-23 00:15:06	2.32971	2.329853	2.32971	0
2020-04-23 00:16:06	2.32909	2.329789	2.32909	0
2020-04-23 00:17:06	2.32907	2.329658	2.32907	0
2020-04-23 00:18:06	2.32971	2.329658	2.32971	0
2020-04-23 00:19:06	2.32971	2.329656	2.32971	0
2020-04-23 00:20:06	2.32973	2.329658	2.32973	0
2020-04-23 00:21:06	2.32907	2.329591	2.32907	0
2020-04-23 00:22:05	2.32971	2.329589	2.32971	0
2020-04-23 00:23:06	2.32971	2.329586	2.32971	0
2020-04-23 00:24:06	2.32973	2.329524	2.32973	0
2020-04-23 00:25:06	2.32973	2.329526	2.32973	0
2020-04-23 00:26:05	2.32971	2.329588	2.32971	0
2020-04-23 00:27:06	2.32973	2.329654	2.32973	0
2020-04-23 00:28:06	2.32973	2.329656	2.32973	0
2020-04-23 00:29:06	2.32971	2.329656	2.32971	0
2020-04-23 00:30:06	2.32974	2.329657	2.32974	0
2020-04-23 00:31:05	2.32907	2.329657	2.32907	0
2020-04-23 00:32:06	2.33038	2.329724	2.33038	0
2020-04-23 00:33:06	2.32973	2.329726	2.32973	0
2020-04-23 00:34:05	2.32907	2.32966	2.32907	0
2020-04-23 00:35:05	2.32971	2.329658	2.32971	0
2020-04-23 00:36:06	2.32971	2.329658	2.32971	0
2020-04-23 00:37:05	2.32907	2.329592	2.32907	0
2020-04-23 00:38:05	2.32974	2.329593	2.32974	0
2020-04-23 00:39:06	2.32971	2.329593	2.32971	0
2020-04-23 00:40:05	2.32907	2.329526	2.32907	0
2020-04-23 00:41:06	2.32974	2.329593	2.32974	0
2020-04-23 00:42:06	2.32974	2.329529	2.32974	0
2020-04-23 00:43:06	2.32973	2.329529	2.32973	0
2020-04-23 00:44:06	2.32909	2.329531	2.32909	0
2020-04-23 00:45:06	2.32909	2.329469	2.32909	0
2020-04-23 00:46:05	2.32974	2.329472	2.32974	0
2020-04-23 00:47:06	2.32973	2.329538	2.32973	0
2020-04-23 00:48:06	2.32906	2.32947	2.32906	0
2020-04-23 00:49:06	2.3291	2.329409	2.3291	0
2020-04-23 00:50:05	2.32907	2.329409	2.32907	0
2020-04-23 00:51:06	2.32973	2.329408	2.32973	0
2020-04-23 00:52:06	2.32907	2.329341	2.32907	0
2020-04-23 00:53:06	2.32906	2.329274	2.32906	0
2020-04-23 00:54:06	2.3297	2.329335	2.3297	0
2020-04-23 00:55:06	2.32909	2.329335	2.32909	0
2020-04-23 00:56:05	2.32974	2.329335	2.32974	0
2020-04-23 00:57:06	2.32909	2.329271	2.32909	0
2020-04-23 00:58:06	2.32907	2.329272	2.32907	0
2020-04-23 00:59:06	2.3291	2.329272	2.3291	0
2020-04-23 01:00:05	2.3291	2.329275	2.3291	0
2020-04-23 01:01:05	2.32974	2.329276	2.32974	0
2020-04-23 01:02:06	2.32909	2.329278	2.32909	0
2020-04-23 01:03:06	2.32843	2.329215	2.32843	0
2020-04-23 01:04:06	2.32906	2.329151	2.32906	0
2020-04-23 01:05:06	2.32971	2.329213	2.32971	0
2020-04-23 01:06:06	2.32974	2.329213	2.32974	0
2020-04-23 01:07:05	2.32973	2.329277	2.32973	0
2020-04-23 01:08:05	2.32971	2.329341	2.32971	0
2020-04-23 01:09:05	2.33034	2.329465	2.33034	0
2020-04-23 01:10:05	2.32973	2.329528	2.32973	0
2020-04-23 01:11:05	2.33035	2.329589	2.33035	0
2020-04-23 01:12:06	2.33166	2.329846	2.33166	0
2020-04-23 01:13:05	2.33099	2.330102	2.33099	0
2020-04-23 01:14:06	2.33165	2.330361	2.33165	0
2020-04-23 01:15:06	2.33101	2.330491	2.33101	0
2020-04-23 01:16:05	2.33163	2.33068	2.33163	0
2020-04-23 01:17:06	2.33099	2.330806	2.33099	0
2020-04-23 01:18:06	2.33099	2.330934	2.33099	0
2020-04-23 01:19:05	2.33166	2.331066	2.33166	0
2020-04-23 01:20:06	2.33165	2.331258	2.33165	0
2020-04-23 01:21:05	2.33163	2.331386	2.33163	0
2020-04-23 01:22:06	2.3323	2.33145	2.3323	0
2020-04-23 01:23:06	2.33163	2.331514	2.33163	0
2020-04-23 01:24:05	2.33232	2.331581	2.33232	0
2020-04-23 01:25:06	2.33101	2.331581	2.33101	0
2020-04-23 01:26:06	2.33165	2.331583	2.33165	0
2020-04-23 01:27:05	2.33165	2.331649	2.33165	0
2020-04-23 01:28:06	2.33229	2.331779	2.33229	0
2020-04-23 01:29:06	2.33099	2.331712	2.33099	0
2020-04-23 01:30:05	2.33163	2.33171	2.33163	0
2020-04-23 01:31:06	2.33166	2.331713	2.33166	0
2020-04-23 01:32:06	2.33099	2.331582	2.33099	0
2020-04-23 01:33:05	2.33166	2.331585	2.33166	0
2020-04-23 01:34:06	2.33166	2.331519	2.33166	0
2020-04-23 01:35:06	2.33099	2.331517	2.33099	0
2020-04-23 01:36:05	2.33166	2.331518	2.33166	0
2020-04-23 01:37:06	2.33163	2.331516	2.33163	0
2020-04-23 01:38:06	2.33163	2.33145	2.33163	0
2020-04-23 01:39:06	2.33166	2.331517	2.33166	0
2020-04-23 01:40:05	2.33166	2.33152	2.33166	0
2020-04-23 01:41:05	2.33099	2.331453	2.33099	0
2020-04-23 01:42:06	2.33102	2.331456	2.33102	0
2020-04-23 01:43:06	2.33166	2.331456	2.33166	0
2020-04-23 01:44:06	2.33163	2.331453	2.33163	0
2020-04-23 01:45:05	2.33101	2.331455	2.33101	0
2020-04-23 01:46:06	2.33097	2.331386	2.33097	0
2020-04-23 01:47:06	2.33102	2.331325	2.33102	0
2020-04-23 01:48:05	2.33035	2.331197	2.33035	0
2020-04-23 01:49:05	2.33101	2.331132	2.33101	0
2020-04-23 01:50:06	2.33099	2.331065	2.33099	0
2020-04-23 01:51:06	2.33102	2.331068	2.33102	0
2020-04-23 01:52:05	2.33035	2.331001	2.33035	0
2020-04-23 01:53:06	2.33166	2.331001	2.33166	0
2020-04-23 01:54:05	2.33099	2.330937	2.33099	0
2020-04-23 01:55:06	2.33099	2.330935	2.33099	0
2020-04-23 01:56:06	2.33102	2.33094	2.33102	0
2020-04-23 01:57:05	2.33099	2.330937	2.33099	0
2020-04-23 01:58:06	2.33035	2.330937	2.33035	0
2020-04-23 01:59:06	2.32974	2.33081	2.32974	0
2020-04-23 02:00:05	2.33102	2.330813	2.33102	0
2020-04-23 02:01:05	2.33035	2.330746	2.33035	0
2020-04-23 02:02:06	2.33038	2.330749	2.33038	0
2020-04-23 02:03:06	2.32973	2.330556	2.32973	0
2020-04-23 02:04:05	2.33037	2.330494	2.33037	0
2020-04-23 02:05:06	2.32971	2.330366	2.32971	0
2020-04-23 02:06:06	2.33037	2.330301	2.33037	0
2020-04-23 02:07:05	2.3297	2.330172	2.3297	0
2020-04-23 02:08:06	2.32971	2.330108	2.32971	0
2020-04-23 02:09:05	2.3304	2.330174	2.3304	0
2020-04-23 02:10:06	2.32971	2.330043	2.32971	0
2020-04-23 02:11:05	2.32974	2.329982	2.32974	0
2020-04-23 02:12:06	2.32907	2.329851	2.32907	0
2020-04-23 02:13:05	2.32971	2.329849	2.32971	0
2020-04-23 02:14:06	2.32973	2.329785	2.32973	0
2020-04-23 02:15:06	2.33038	2.329852	2.33038	0
2020-04-23 02:16:06	2.32971	2.329786	2.32971	0
2020-04-23 02:17:06	2.32971	2.329787	2.32971	0
2020-04-23 02:18:06	2.32907	2.329723	2.32907	0
2020-04-23 02:19:06	2.32971	2.329654	2.32971	0
2020-04-23 02:20:06	2.32973	2.329656	2.32973	0
2020-04-23 02:21:06	2.32974	2.329656	2.32974	0
2020-04-23 02:22:05	2.32907	2.329656	2.32907	0
2020-04-23 02:23:06	2.3291	2.329595	2.3291	0
2020-04-23 02:24:06	2.32909	2.329531	2.32909	0
2020-04-23 02:25:06	2.32973	2.329466	2.32973	0
2020-04-23 02:26:05	2.32974	2.329469	2.32974	0
2020-04-23 02:27:06	2.32974	2.329472	2.32974	0
2020-04-23 02:28:06	2.32976	2.329541	2.32976	0
2020-04-23 02:29:06	2.32974	2.329544	2.32974	0
2020-04-23 02:30:06	2.3297	2.329541	2.3297	0
2020-04-23 02:31:06	2.3291	2.329477	2.3291	0
2020-04-23 02:32:05	2.3291	2.32948	2.3291	0
2020-04-23 02:33:06	2.32974	2.329544	2.32974	0
2020-04-23 02:34:05	2.32909	2.329544	2.32909	0
2020-04-23 02:35:06	2.32971	2.329542	2.32971	0
2020-04-23 02:36:06	2.3291	2.329478	2.3291	0
2020-04-23 02:37:05	2.32907	2.329411	2.32907	0
2020-04-23 02:38:06	2.3291	2.329345	2.3291	0
2020-04-23 02:39:06	2.32973	2.329344	2.32973	0
2020-04-23 02:40:05	2.32909	2.329283	2.32909	0
2020-04-23 02:41:05	2.32907	2.32928	2.32907	0
2020-04-23 02:42:06	2.32843	2.329213	2.32843	0
2020-04-23 02:43:06	2.32843	2.329082	2.32843	0
2020-04-23 02:44:06	2.32909	2.329082	2.32909	0
2020-04-23 02:45:06	2.3291	2.329021	2.3291	0
2020-04-23 02:46:05	2.3291	2.329021	2.3291	0
2020-04-23 02:47:06	2.32907	2.329021	2.32907	0
2020-04-23 02:48:06	2.3291	2.329021	2.3291	0
2020-04-23 02:49:06	2.32845	2.328893	2.32845	0
2020-04-23 02:50:05	2.32845	2.328829	2.32845	0
2020-04-23 02:51:06	2.3291	2.328832	2.3291	0
2020-04-23 02:52:06	2.32907	2.328896	2.32907	0
2020-04-23 02:53:05	2.32909	2.328962	2.32909	0
2020-04-23 02:54:06	2.32845	2.328898	2.32845	0
2020-04-23 02:55:05	2.32912	2.3289	2.32912	0
2020-04-23 02:56:06	2.32974	2.328964	2.32974	0
2020-04-23 02:57:06	2.32845	2.328902	2.32845	0
2020-04-23 02:58:05	2.32909	2.328901	2.32909	0
2020-04-23 02:59:06	2.32907	2.328963	2.32907	0
2020-04-23 03:00:05	2.32909	2.329027	2.32909	0
2020-04-23 03:01:06	2.32907	2.329024	2.32907	0
2020-04-23 03:02:06	2.32845	2.328962	2.32845	0
2020-04-23 03:03:05	2.32848	2.328901	2.32848	0
2020-04-23 03:04:06	2.32909	2.328965	2.32909	0
2020-04-23 03:05:06	2.32845	2.328898	2.32845	0
2020-04-23 03:06:05	2.3291	2.328834	2.3291	0
2020-04-23 03:07:06	2.32843	2.328832	2.32843	0
2020-04-23 03:08:06	2.32778	2.328701	2.32778	0
2020-04-23 03:09:06	2.32909	2.328703	2.32909	0
2020-04-23 03:10:06	2.32843	2.328637	2.32843	0
2020-04-23 03:11:05	2.32842	2.328572	2.32842	0
2020-04-23 03:12:06	2.32907	2.328634	2.32907	0
2020-04-23 03:13:05	2.3291	2.328696	2.3291	0
2020-04-23 03:14:06	2.3291	2.328697	2.3291	0
2020-04-23 03:15:05	2.32907	2.328759	2.32907	0
2020-04-23 03:16:06	2.32845	2.328694	2.32845	0
2020-04-23 03:17:06	2.32912	2.328763	2.32912	0
2020-04-23 03:18:05	2.32847	2.328832	2.32847	0
2020-04-23 03:19:05	2.3291	2.328833	2.3291	0
2020-04-23 03:20:05	2.32845	2.328835	2.32845	0
2020-04-23 03:21:06	2.32907	2.3289	2.32907	0
2020-04-23 03:22:05	2.32843	2.328836	2.32843	0
2020-04-23 03:23:06	2.32909	2.328835	2.32909	0
2020-04-23 03:24:06	2.32843	2.328768	2.32843	0
2020-04-23 03:25:06	2.32845	2.328706	2.32845	0
2020-04-23 03:26:05	2.32783	2.328644	2.32783	0
2020-04-23 03:27:06	2.32843	2.328575	2.32843	0
2020-04-23 03:28:05	2.32847	2.328575	2.32847	0
2020-04-23 03:29:05	2.32847	2.328512	2.32847	0
2020-04-23 03:30:06	2.32843	2.32851	2.32843	0
2020-04-23 03:31:05	2.32843	2.328446	2.32843	0
2020-04-23 03:32:06	2.32843	2.328446	2.32843	0
2020-04-23 03:33:06	2.32906	2.328443	2.32906	0
2020-04-23 03:34:05	2.32845	2.328445	2.32845	0
2020-04-23 03:35:06	2.32909	2.328509	2.32909	0
2020-04-23 03:36:06	2.32843	2.328569	2.32843	0
2020-04-23 03:37:05	2.32845	2.328571	2.32845	0
2020-04-23 03:38:05	2.32907	2.328631	2.32907	0
2020-04-23 03:39:05	2.32842	2.328626	2.32842	0
2020-04-23 03:40:06	2.32845	2.328628	2.32845	0
2020-04-23 03:41:06	2.32843	2.328628	2.32843	0
2020-04-23 03:42:06	2.32779	2.328564	2.32779	0
2020-04-23 03:43:05	2.32779	2.328437	2.32779	0
2020-04-23 03:44:06	2.32842	2.328434	2.32842	0
2020-04-23 03:45:06	2.32845	2.32837	2.32845	0
2020-04-23 03:46:06	2.32842	2.328369	2.32842	0
2020-04-23 03:47:06	2.32845	2.328369	2.32845	0
2020-04-23 03:48:06	2.32909	2.328371	2.32909	0
2020-04-23 03:49:06	2.32843	2.328372	2.32843	0
2020-04-23 03:50:06	2.32843	2.32837	2.32843	0
2020-04-23 03:51:05	2.3291	2.328437	2.3291	0
2020-04-23 03:52:06	2.32842	2.3285	2.32842	0
2020-04-23 03:53:05	2.32843	2.328564	2.32843	0
2020-04-23 03:54:05	2.32778	2.3285	2.32778	0
2020-04-23 03:55:04	2.32776	2.328431	2.32776	0
2020-04-23 03:56:06	2.32843	2.328432	2.32843	0
2020-04-23 03:57:06	2.32843	2.32843	2.32843	0
2020-04-23 03:58:05	2.32845	2.328366	2.32845	0
2020-04-23 03:59:05	2.32845	2.328368	2.32845	0
2020-04-23 04:00:05	2.32909	2.328434	2.32909	0
2020-04-23 04:01:05	2.32843	2.328367	2.32843	0
2020-04-23 04:02:06	2.32845	2.32837	2.32845	0
2020-04-23 04:03:05	2.32909	2.328436	2.32909	0
2020-04-23 04:04:05	2.32845	2.328503	2.32845	0
2020-04-23 04:05:05	2.32779	2.328506	2.32779	0
2020-04-23 04:06:06	2.32842	2.328505	2.32842	0
2020-04-23 04:07:06	2.32845	2.328507	2.32845	0
2020-04-23 04:08:05	2.32909	2.328571	2.32909	0
2020-04-23 04:09:05	2.32906	2.328632	2.32906	0
2020-04-23 04:10:06	2.32778	2.328501	2.32778	0
2020-04-23 04:11:05	2.32778	2.328436	2.32778	0
2020-04-23 04:12:06	2.32842	2.328433	2.32842	0
2020-04-23 04:13:06	2.32843	2.328367	2.32843	0
2020-04-23 04:14:06	2.32845	2.328367	2.32845	0
2020-04-23 04:15:06	2.32776	2.328364	2.32776	0
2020-04-23 04:16:06	2.32845	2.328367	2.32845	0
2020-04-23 04:17:05	2.32907	2.328429	2.32907	0
2020-04-23 04:18:06	2.32842	2.328362	2.32842	0
2020-04-23 04:19:06	2.32778	2.328234	2.32778	0
2020-04-23 04:20:06	2.32845	2.328301	2.32845	0
2020-04-23 04:21:06	2.32779	2.328302	2.32779	0
2020-04-23 04:22:06	2.32779	2.328239	2.32779	0
2020-04-23 04:23:05	2.32843	2.328239	2.32843	0
2020-04-23 04:24:06	2.32778	2.328172	2.32778	0
2020-04-23 04:25:06	2.32842	2.328238	2.32842	0
2020-04-23 04:26:06	2.32778	2.328171	2.32778	0
2020-04-23 04:27:06	2.32845	2.328109	2.32845	0
2020-04-23 04:28:06	2.32778	2.328045	2.32778	0
2020-04-23 04:29:06	2.32845	2.328112	2.32845	0
2020-04-23 04:30:06	2.32779	2.328046	2.32779	0
2020-04-23 04:31:05	2.32778	2.328045	2.32778	0
2020-04-23 04:32:06	2.32778	2.328044	2.32778	0
2020-04-23 04:33:05	2.32778	2.327979	2.32778	0
2020-04-23 04:34:05	2.32781	2.327982	2.32781	0
2020-04-23 04:35:06	2.32779	2.327919	2.32779	0
2020-04-23 04:36:06	2.32779	2.32792	2.32779	0
2020-04-23 04:37:05	2.32781	2.327856	2.32781	0
2020-04-23 04:38:06	2.32843	2.327921	2.32843	0
2020-04-23 04:39:06	2.32843	2.327919	2.32843	0
2020-04-23 04:40:05	2.32781	2.327921	2.32781	0
2020-04-23 04:41:05	2.32779	2.327922	2.32779	0
2020-04-23 04:42:06	2.32843	2.327987	2.32843	0
2020-04-23 04:43:05	2.32842	2.328051	2.32842	0
2020-04-23 04:44:06	2.32842	2.328112	2.32842	0
2020-04-23 04:45:06	2.32907	2.32824	2.32907	0
2020-04-23 04:46:05	2.32906	2.328367	2.32906	0
2020-04-23 04:47:06	2.32909	2.328495	2.32909	0
2020-04-23 04:48:06	2.32904	2.328556	2.32904	0
2020-04-23 04:49:06	2.32906	2.328619	2.32906	0
2020-04-23 04:50:06	2.3297	2.328808	2.3297	0
2020-04-23 04:51:05	2.3297	2.328999	2.3297	0
2020-04-23 04:52:06	2.33035	2.329191	2.33035	0
2020-04-23 04:53:06	2.33097	2.329446	2.33097	0
2020-04-23 04:54:05	2.33032	2.329636	2.33032	0
2020-04-23 04:55:06	2.33034	2.329763	2.33034	0
2020-04-23 04:56:06	2.33101	2.329958	2.33101	0
2020-04-23 04:57:06	2.33034	2.330083	2.33034	0
2020-04-23 04:58:06	2.32968	2.330147	2.32968	0
2020-04-23 04:59:06	2.33032	2.330273	2.33032	0
2020-04-23 05:00:06	2.33035	2.330338	2.33035	0
2020-04-23 05:01:06	2.33035	2.330403	2.33035	0
2020-04-23 05:02:05	2.33163	2.330531	2.33163	0
2020-04-23 05:03:06	2.33032	2.330466	2.33032	0
2020-04-23 05:04:05	2.33097	2.330531	2.33097	0
2020-04-23 05:05:06	2.33034	2.330531	2.33034	0
2020-04-23 05:06:06	2.33097	2.330527	2.33097	0
2020-04-23 05:07:06	2.33032	2.330525	2.33032	0
2020-04-23 05:08:06	2.33037	2.330594	2.33037	0
2020-04-23 05:09:06	2.33035	2.330597	2.33035	0
2020-04-23 05:10:05	2.33099	2.330661	2.33099	0
2020-04-23 05:11:05	2.33032	2.330658	2.33032	0
2020-04-23 05:12:06	2.33099	2.330594	2.33099	0
2020-04-23 05:13:06	2.32968	2.33053	2.32968	0
2020-04-23 05:14:05	2.33032	2.330465	2.33032	0
2020-04-23 05:15:05	2.33035	2.330466	2.33035	0
2020-04-23 05:16:05	2.32968	2.330337	2.32968	0
2020-04-23 05:17:06	2.33099	2.330404	2.33099	0
2020-04-23 05:18:06	2.32971	2.330338	2.32971	0
2020-04-23 05:19:06	2.33034	2.330337	2.33034	0
2020-04-23 05:20:06	2.33034	2.330272	2.33034	0
2020-04-23 05:21:06	2.33032	2.330272	2.33032	0
2020-04-23 05:22:06	2.32968	2.330141	2.32968	0
2020-04-23 05:23:06	2.33035	2.330208	2.33035	0
2020-04-23 05:24:05	2.3297	2.330146	2.3297	0
2020-04-23 05:25:06	2.32971	2.330082	2.32971	0
2020-04-23 05:26:06	2.32968	2.330082	2.32968	0
2020-04-23 05:27:06	2.32968	2.329951	2.32968	0
2020-04-23 05:28:06	2.32903	2.329883	2.32903	0
2020-04-23 05:29:06	2.3297	2.329819	2.3297	0
2020-04-23 05:30:06	2.3297	2.329755	2.3297	0
2020-04-23 05:31:05	2.32971	2.329694	2.32971	0
2020-04-23 05:32:06	2.32907	2.329633	2.32907	0
2020-04-23 05:33:05	2.32971	2.329569	2.32971	0
2020-04-23 05:34:05	2.32906	2.329505	2.32906	0
2020-04-23 05:35:06	2.32906	2.32944	2.32906	0
2020-04-23 05:36:06	2.32904	2.329376	2.32904	0
2020-04-23 05:37:05	2.32906	2.329314	2.32906	0
2020-04-23 05:38:06	2.32845	2.329256	2.32845	0
2020-04-23 05:39:06	2.32904	2.32919	2.32904	0
2020-04-23 05:40:06	2.32906	2.329126	2.32906	0
2020-04-23 05:41:06	2.32839	2.328994	2.32839	0
2020-04-23 05:42:05	2.32775	2.328862	2.32775	0
2020-04-23 05:43:06	2.32904	2.328795	2.32904	0
2020-04-23 05:44:06	2.33032	2.328921	2.33032	0
2020-04-23 05:45:06	2.32967	2.328982	2.32967	0
2020-04-23 05:46:06	2.32965	2.329043	2.32965	0
2020-04-23 05:47:06	2.32967	2.329104	2.32967	0
2020-04-23 05:48:06	2.33032	2.329291	2.33032	0
2020-04-23 05:49:06	2.33097	2.329484	2.33097	0
2020-04-23 05:50:06	2.33032	2.32961	2.33032	0
2020-04-23 05:51:06	2.33029	2.3298	2.33029	0
2020-04-23 05:52:05	2.33094	2.330119	2.33094	0
2020-04-23 05:53:06	2.33097	2.330312	2.33097	0
2020-04-23 05:54:05	2.3303	2.33031	2.3303	0
2020-04-23 05:55:06	2.33032	2.330375	2.33032	0
2020-04-23 05:56:06	2.33097	2.330507	2.33097	0
2020-04-23 05:57:05	2.32967	2.330507	2.32967	0
2020-04-23 05:58:05	2.33032	2.330507	2.33032	0
2020-04-23 05:59:06	2.33096	2.330506	2.33096	0
2020-04-23 06:00:06	2.32967	2.330441	2.32967	0
2020-04-23 06:01:05	2.33034	2.330446	2.33034	0
2020-04-23 06:02:06	2.33097	2.330449	2.33097	0
2020-04-23 06:03:06	2.3303	2.330382	2.3303	0
2020-04-23 06:04:06	2.33035	2.330387	2.33035	0
2020-04-23 06:05:05	2.33096	2.330451	2.33096	0
2020-04-23 06:06:06	2.33034	2.330388	2.33034	0
2020-04-23 06:07:06	2.33034	2.330455	2.33034	0
2020-04-23 06:08:05	2.33034	2.330457	2.33034	0
2020-04-23 06:09:05	2.3303	2.330391	2.3303	0
2020-04-23 06:10:06	2.32968	2.330392	2.32968	0
2020-04-23 06:11:06	2.32968	2.330326	2.32968	0
2020-04-23 06:12:06	2.32903	2.330132	2.32903	0
2020-04-23 06:13:06	2.32901	2.330003	2.32901	0
2020-04-23 06:14:06	2.32837	2.329805	2.32837	0
2020-04-23 06:15:06	2.32832	2.329541	2.32832	0
2020-04-23 06:16:06	2.32767	2.329274	2.32767	0
2020-04-23 06:17:06	2.32894	2.329134	2.32894	0
2020-04-23 06:18:06	2.32826	2.328926	2.32826	0
2020-04-23 06:19:06	2.32954	2.32885	2.32954	0
2020-04-23 06:20:05	2.3295	2.328832	2.3295	0
2020-04-23 06:21:05	2.33016	2.32888	2.33016	0
2020-04-23 06:22:06	2.33016	2.328993	2.33016	0
2020-04-23 06:23:06	2.33011	2.329103	2.33011	0
2020-04-23 06:24:06	2.33141	2.329407	2.33141	0
2020-04-23 06:25:06	2.33201	2.329776	2.33201	0
2020-04-23 06:26:05	2.33198	2.330207	2.33198	0
2020-04-23 06:27:06	2.33328	2.330641	2.33328	0
2020-04-23 06:28:06	2.33259	2.331074	2.33259	0
2020-04-23 06:29:06	2.3332	2.33144	2.3332	0
2020-04-23 06:30:05	2.33387	2.331877	2.33387	0
2020-04-23 06:31:05	2.33384	2.332245	2.33384	0
2020-04-23 06:32:06	2.33446	2.332675	2.33446	0
2020-04-23 06:33:05	2.33446	2.33311	2.33446	0
2020-04-23 06:34:06	2.33511	2.33348	2.33511	0
2020-04-23 06:35:06	2.33444	2.333723	2.33444	0
2020-04-23 06:36:05	2.33508	2.334033	2.33508	0
2020-04-23 06:37:06	2.33507	2.334212	2.33507	0
2020-04-23 06:38:06	2.33502	2.334455	2.33502	0
2020-04-23 06:39:06	2.33564	2.334699	2.33564	0
2020-04-23 06:40:06	2.335	2.334812	2.335	0
2020-04-23 06:41:05	2.33566	2.334994	2.33566	0
2020-04-23 06:42:05	2.33625	2.335173	2.33625	0
2020-04-23 06:43:06	2.33559	2.335286	2.33559	0
2020-04-23 06:44:05	2.33623	2.335398	2.33623	0
2020-04-23 06:45:06	2.33555	2.335509	2.33555	0
2020-04-23 06:46:05	2.3362	2.335621	2.3362	0
2020-04-23 06:47:06	2.3362	2.335734	2.3362	0
2020-04-23 06:48:06	2.33682	2.335914	2.33682	0
2020-04-23 06:49:06	2.33681	2.336031	2.33681	0
2020-04-23 06:50:06	2.33674	2.336205	2.33674	0
2020-04-23 06:51:06	2.33742	2.336381	2.33742	0
2020-04-23 06:52:06	2.33673	2.336429	2.33673	0
2020-04-23 06:53:06	2.33737	2.336607	2.33737	0
2020-04-23 06:54:05	2.33802	2.336786	2.33802	0
2020-04-23 06:55:06	2.3373	2.336961	2.3373	0
2020-04-23 06:56:05	2.33799	2.33714	2.33799	0
2020-04-23 06:57:06	2.33861	2.337381	2.33861	0
2020-04-23 06:58:06	2.33793	2.337492	2.33793	0
2020-04-23 06:59:06	2.33855	2.337666	2.33855	0
2020-04-23 07:00:06	2.33855	2.337847	2.33855	0
2020-04-23 07:01:06	2.33919	2.338024	2.33919	0
2020-04-23 07:02:06	2.33917	2.338268	2.33917	0
2020-04-23 07:03:06	2.33917	2.338448	2.33917	0
2020-04-23 07:04:06	2.33916	2.338562	2.33916	0
2020-04-23 07:05:05	2.33977	2.338809	2.33977	0
2020-04-23 07:06:06	2.33978	2.338988	2.33978	0
2020-04-23 07:07:06	2.33911	2.339038	2.33911	0
2020-04-23 07:08:05	2.33908	2.339153	2.33908	0
2020-04-23 07:09:05	2.34101	2.339399	2.34101	0
2020-04-23 07:10:06	2.34032	2.339576	2.34032	0
2020-04-23 07:11:06	2.341	2.339757	2.341	0
2020-04-23 07:12:06	2.34032	2.339872	2.34032	0
2020-04-23 07:13:06	2.34096	2.340051	2.34096	0
2020-04-23 07:14:06	2.34098	2.340233	2.34098	0
2020-04-23 07:15:06	2.34032	2.340288	2.34032	0
2020-04-23 07:16:06	2.34095	2.340405	2.34095	0
2020-04-23 07:17:06	2.34157	2.340651	2.34157	0
2020-04-23 07:18:06	2.34028	2.340771	2.34028	0
2020-04-23 07:19:06	2.34091	2.340761	2.34091	0
2020-04-23 07:20:05	2.34154	2.340883	2.34154	0
2020-04-23 07:21:06	2.34157	2.34094	2.34157	0
2020-04-23 07:22:06	2.34091	2.340999	2.34091	0
2020-04-23 07:23:06	2.34155	2.341058	2.34155	0
2020-04-23 07:24:06	2.34152	2.341112	2.34152	0
2020-04-23 07:25:05	2.34155	2.341235	2.34155	0
2020-04-23 07:26:06	2.34149	2.341289	2.34149	0
2020-04-23 07:27:06	2.34151	2.341283	2.34151	0
2020-04-23 07:28:05	2.34149	2.341404	2.34149	0
2020-04-23 07:29:05	2.34149	2.341462	2.34149	0
2020-04-23 07:30:06	2.34151	2.341459	2.34151	0
2020-04-23 07:31:05	2.34151	2.341453	2.34151	0
2020-04-23 07:32:06	2.34213	2.341575	2.34213	0
2020-04-23 07:33:05	2.34146	2.341566	2.34146	0
2020-04-23 07:34:06	2.34211	2.341625	2.34211	0
2020-04-23 07:35:06	2.34277	2.341747	2.34277	0
2020-04-23 07:36:06	2.34277	2.341875	2.34277	0
2020-04-23 07:37:06	2.34274	2.341998	2.34274	0
2020-04-23 07:38:06	2.34274	2.342123	2.34274	0
2020-04-23 07:39:06	2.34341	2.342315	2.34341	0
2020-04-23 07:40:06	2.34408	2.342572	2.34408	0
2020-04-23 07:41:06	2.34344	2.342765	2.34344	0
2020-04-23 07:42:06	2.34408	2.34296	2.34408	0
2020-04-23 07:43:06	2.34344	2.343158	2.34344	0
2020-04-23 07:44:06	2.34346	2.343293	2.34346	0
2020-04-23 07:45:06	2.34349	2.343365	2.34349	0
2020-04-23 07:46:05	2.34221	2.343309	2.34221	0
2020-04-23 07:47:06	2.34287	2.343322	2.34287	0
2020-04-23 07:48:06	2.34221	2.343269	2.34221	0
2020-04-23 07:49:06	2.34095	2.343023	2.34095	0
2020-04-23 07:50:06	2.3416	2.342775	2.3416	0
2020-04-23 07:51:06	2.34162	2.342593	2.34162	0
2020-04-23 07:52:05	2.34103	2.342288	2.34103	0
2020-04-23 07:53:05	2.3404	2.341984	2.3404	0
2020-04-23 07:54:06	2.34037	2.341675	2.34037	0
2020-04-23 07:55:05	2.3404	2.341366	2.3404	0
2020-04-23 07:56:05	2.33911	2.341056	2.33911	0
2020-04-23 07:57:06	2.33911	2.34068	2.33911	0
2020-04-23 07:58:06	2.33916	2.340375	2.33916	0
2020-04-23 07:59:05	2.33916	2.340196	2.33916	0
2020-04-23 08:00:06	2.33852	2.339888	2.33852	0
2020-04-23 08:01:06	2.33793	2.339519	2.33793	0
2020-04-23 08:02:05	2.33793	2.339209	2.33793	0
2020-04-23 08:03:06	2.3373	2.338899	2.3373	0
2020-04-23 08:04:06	2.33599	2.338461	2.33599	0
2020-04-23 08:05:06	2.33666	2.338087	2.33666	0
2020-04-23 08:06:06	2.33599	2.337775	2.33599	0
2020-04-23 08:07:05	2.33599	2.337463	2.33599	0
2020-04-23 08:08:05	2.33601	2.337148	2.33601	0
2020-04-23 08:09:05	2.33666	2.336898	2.33666	0
2020-04-23 08:10:07	2.33606	2.336652	2.33606	0
2020-04-23 08:11:06	2.33604	2.336463	2.33604	0
2020-04-23 08:12:06	2.33606	2.336276	2.33606	0
2020-04-23 08:13:06	2.33671	2.336217	2.33671	0
2020-04-23 08:14:06	2.33607	2.336225	2.33607	0
2020-04-23 08:15:06	2.33545	2.336104	2.33545	0
2020-04-23 08:16:06	2.33545	2.33605	2.33545	0
2020-04-23 08:17:06	2.33547	2.335998	2.33547	0
2020-04-23 08:18:06	2.33547	2.335944	2.33547	0
2020-04-23 08:19:06	2.3355	2.335828	2.3355	0
2020-04-23 08:20:06	2.3355	2.335772	2.3355	0
2020-04-23 08:21:06	2.33486	2.335654	2.33486	0
2020-04-23 08:22:05	2.33486	2.335534	2.33486	0
2020-04-23 08:23:06	2.33422	2.335285	2.33422	0
2020-04-23 08:24:05	2.33361	2.335039	2.33361	0
2020-04-23 08:25:05	2.33427	2.334921	2.33427	0
2020-04-23 08:26:06	2.33428	2.334804	2.33428	0
2020-04-23 08:27:06	2.33361	2.334618	2.33361	0
2020-04-23 08:28:05	2.33366	2.334437	2.33366	0
2020-04-23 08:29:05	2.33428	2.334315	2.33428	0
2020-04-23 08:30:06	2.33304	2.334069	2.33304	0
2020-04-23 08:31:06	2.333	2.333883	2.333	0
2020-04-23 08:32:06	2.33368	2.333765	2.33368	0
2020-04-23 08:33:05	2.33307	2.33365	2.33307	0
2020-04-23 08:34:06	2.33305	2.333594	2.33305	0
2020-04-23 08:35:06	2.33307	2.333474	2.33307	0
2020-04-23 08:36:06	2.33305	2.333351	2.33305	0
2020-04-23 08:37:06	2.33243	2.333233	2.33243	0
2020-04-23 08:38:06	2.33307	2.333174	2.33307	0
2020-04-23 08:39:06	2.33179	2.332925	2.33179	0
2020-04-23 08:40:05	2.33244	2.332865	2.33244	0
2020-04-23 08:41:05	2.33246	2.332811	2.33246	0
2020-04-23 08:42:06	2.33246	2.332689	2.33246	0
2020-04-23 08:43:06	2.33181	2.332563	2.33181	0
2020-04-23 08:44:06	2.33246	2.332504	2.33246	0
2020-04-23 08:45:06	2.33184	2.332381	2.33184	0
2020-04-23 08:46:05	2.33118	2.332194	2.33118	0
2020-04-23 08:47:06	2.33121	2.332072	2.33121	0
2020-04-23 08:48:05	2.33123	2.331888	2.33123	0
2020-04-23 08:49:05	2.33123	2.331832	2.33123	0
2020-04-23 08:50:06	2.33124	2.331712	2.33124	0
2020-04-23 08:51:06	2.33059	2.331525	2.33059	0
2020-04-23 08:52:06	2.33062	2.331341	2.33062	0
2020-04-23 08:53:06	2.33057	2.331217	2.33057	0
2020-04-23 08:54:06	2.33061	2.331032	2.33061	0
2020-04-23 08:55:06	2.32995	2.330843	2.32995	0
2020-04-23 08:56:05	2.32997	2.330722	2.32997	0
2020-04-23 08:57:06	2.33065	2.330666	2.33065	0
2020-04-23 08:58:06	2.33	2.330543	2.33	0
2020-04-23 08:59:06	2.33064	2.330484	2.33064	0
2020-04-23 09:00:06	2.32998	2.330358	2.32998	0
2020-04-23 09:01:05	2.33064	2.330363	2.33064	0
2020-04-23 09:02:06	2.33067	2.330368	2.33067	0
2020-04-23 09:03:05	2.32936	2.330247	2.32936	0
2020-04-23 09:04:05	2.32936	2.330122	2.32936	0
2020-04-23 09:05:06	2.33	2.330127	2.33	0
2020-04-23 09:06:06	2.32936	2.330066	2.32936	0
2020-04-23 09:07:05	2.32941	2.329942	2.32941	0
2020-04-23 09:08:06	2.32938	2.32988	2.32938	0
2020-04-23 09:09:05	2.33003	2.329819	2.33003	0
2020-04-23 09:10:05	2.32875	2.329696	2.32875	0
2020-04-23 09:11:05	2.32941	2.329573	2.32941	0
2020-04-23 09:12:06	2.32942	2.329448	2.32942	0
2020-04-23 09:13:05	2.32875	2.329387	2.32875	0
2020-04-23 09:14:06	2.3288	2.329331	2.3288	0
2020-04-23 09:15:06	2.32944	2.329275	2.32944	0
2020-04-23 09:16:05	2.32944	2.329283	2.32944	0
2020-04-23 09:17:06	2.32816	2.329158	2.32816	0
2020-04-23 09:18:06	2.32877	2.329097	2.32877	0
2020-04-23 09:19:05	2.32882	2.328976	2.32882	0
2020-04-23 09:20:07	2.3288	2.328981	2.3288	0
2020-04-23 09:21:06	2.32882	2.328922	2.32882	0
2020-04-23 09:22:05	2.32816	2.328796	2.32816	0
2020-04-23 09:23:06	2.32816	2.328737	2.32816	0
2020-04-23 09:24:05	2.32816	2.328673	2.32816	0
2020-04-23 09:25:06	2.3288	2.328609	2.3288	0
2020-04-23 09:26:06	2.32882	2.328547	2.32882	0
2020-04-23 09:27:06	2.32821	2.328552	2.32821	0
2020-04-23 09:28:06	2.32885	2.32856	2.32885	0
2020-04-23 09:29:06	2.32885	2.328563	2.32885	0
2020-04-23 09:30:06	2.32885	2.328568	2.32885	0
2020-04-23 09:31:06	2.32822	2.328508	2.32822	0
2020-04-23 09:32:05	2.32755	2.328447	2.32755	0
2020-04-23 09:33:06	2.32755	2.328386	2.32755	0
2020-04-23 09:34:06	2.32886	2.328456	2.32886	0
2020-04-23 09:35:06	2.32818	2.328394	2.32818	0
2020-04-23 09:36:06	2.32822	2.328334	2.32822	0
2020-04-23 09:37:06	2.32886	2.328399	2.32886	0
2020-04-23 09:38:06	2.32885	2.328399	2.32885	0
2020-04-23 09:39:05	2.32888	2.328402	2.32888	0
2020-04-23 09:40:06	2.32952	2.328469	2.32952	0
2020-04-23 09:41:06	2.33014	2.328661	2.33014	0
2020-04-23 09:42:06	2.33016	2.328922	2.33016	0
2020-04-23 09:43:06	2.33014	2.329181	2.33014	0
2020-04-23 09:44:06	2.33018	2.329313	2.33018	0
2020-04-23 09:45:06	2.33078	2.329573	2.33078	0
2020-04-23 09:46:06	2.33014	2.329765	2.33014	0
2020-04-23 09:47:05	2.33082	2.329961	2.33082	0
2020-04-23 09:48:06	2.33018	2.330094	2.33018	0
2020-04-23 09:49:06	2.3308	2.330286	2.3308	0
2020-04-23 09:50:06	2.33018	2.330352	2.33018	0
2020-04-23 09:51:06	2.33083	2.330421	2.33083	0
2020-04-23 09:52:06	2.3308	2.330485	2.3308	0
2020-04-23 09:53:06	2.32888	2.330359	2.32888	0
2020-04-23 09:54:06	2.32762	2.330103	2.32762	0
2020-04-23 09:55:05	2.33209	2.330234	2.33209	0
2020-04-23 09:56:06	2.33524	2.330744	2.33524	0
2020-04-23 09:57:06	2.33716	2.331378	2.33716	0
2020-04-23 09:58:05	2.33844	2.332204	2.33844	0
2020-04-23 09:59:05	2.33844	2.332968	2.33844	0
2020-04-23 10:00:05	2.33969	2.333919	2.33969	0
2020-04-23 10:01:05	2.33969	2.334805	2.33969	0
2020-04-23 10:02:06	2.33964	2.335689	2.33964	0
2020-04-23 10:03:06	2.34029	2.33683	2.34029	0
2020-04-23 10:04:06	2.34089	2.338157	2.34089	0
2020-04-23 10:05:06	2.34087	2.339035	2.34087	0
2020-04-23 10:06:06	2.34085	2.339596	2.34085	0
2020-04-23 10:07:05	2.34151	2.340031	2.34151	0
2020-04-23 10:08:06	2.34151	2.340338	2.34151	0
2020-04-23 10:09:06	2.34144	2.340638	2.34144	0
2020-04-23 10:10:05	2.34208	2.340877	2.34208	0
2020-04-23 10:11:06	2.34143	2.341051	2.34143	0
2020-04-23 10:14:28	2.34136	2.341223	2.34136	0
2020-04-23 10:15:05	2.34202	2.341396	2.34202	0
2020-04-23 10:16:06	2.34263	2.34157	2.34263	0
2020-04-23 10:17:06	2.34197	2.34168	2.34197	0
2020-04-23 10:18:06	2.34266	2.341861	2.34266	0
2020-04-23 10:19:06	2.34259	2.341969	2.34259	0
2020-04-23 10:20:06	2.34323	2.342141	2.34323	0
2020-04-23 10:21:06	2.34258	2.342255	2.34258	0
2020-04-23 10:22:05	2.3432	2.342367	2.3432	0
2020-04-23 10:23:06	2.34322	2.342546	2.34322	0
2020-04-23 10:24:06	2.34253	2.342663	2.34253	0
2020-04-23 10:25:06	2.34315	2.342776	2.34315	0
2020-04-23 10:26:06	2.34251	2.342764	2.34251	0
2020-04-23 10:27:06	2.34251	2.342818	2.34251	0
2020-04-23 10:28:06	2.34251	2.342803	2.34251	0
2020-04-23 10:29:06	2.34314	2.342858	2.34314	0
2020-04-23 10:30:06	2.34375	2.34291	2.34375	0
2020-04-23 10:31:06	2.34375	2.343027	2.34375	0
2020-04-23 10:32:05	2.34373	2.34308	2.34373	0
2020-04-23 10:33:06	2.34373	2.343131	2.34373	0
2020-04-23 10:34:05	2.34309	2.343187	2.34309	0
2020-04-23 10:35:06	2.34309	2.343181	2.34309	0
2020-04-23 10:36:06	2.3424	2.34317	2.3424	0
2020-04-23 10:37:05	2.3437	2.343289	2.3437	0
2020-04-23 10:38:05	2.3437	2.343408	2.3437	0
2020-04-23 10:39:06	2.34368	2.343462	2.34368	0
2020-04-23 10:40:06	2.34303	2.34339	2.34303	0
2020-04-23 10:41:05	2.3373	2.342745	2.3373	0
2020-04-23 10:42:06	2.33348	2.34172	2.33348	0
2020-04-23 10:43:06	2.33342	2.340689	2.33342	0
2020-04-23 10:44:05	2.33727	2.340107	2.33727	0
2020-04-23 10:45:06	2.33919	2.339717	2.33919	0
2020-04-23 10:46:06	2.34048	2.339525	2.34048	0
2020-04-23 10:47:06	2.34112	2.339267	2.34112	0
2020-04-23 10:48:06	2.3405	2.338947	2.3405	0
2020-04-23 10:49:05	2.34183	2.338762	2.34183	0
2020-04-23 10:50:07	2.34178	2.338637	2.34178	0
2020-04-23 10:51:06	2.34183	2.33909	2.34183	0
2020-04-23 10:52:05	2.34116	2.339858	2.34116	0
2020-04-23 10:53:06	2.3412	2.340636	2.3412	0
2020-04-23 10:54:05	2.34186	2.341095	2.34186	0
2020-04-23 10:55:05	2.34119	2.341295	2.34119	0
2020-04-23 10:56:06	2.34056	2.341303	2.34056	0
2020-04-23 10:57:06	2.34124	2.341315	2.34124	0
2020-04-23 10:58:05	2.34056	2.341321	2.34056	0
2020-04-23 10:59:05	2.33996	2.341134	2.33996	0
2020-04-23 11:00:06	2.33997	2.340953	2.33997	0
2020-04-23 11:01:06	2.33932	2.340702	2.33932	0
2020-04-23 11:02:06	2.33935	2.340521	2.33935	0
2020-04-23 11:03:05	2.33871	2.340272	2.33871	0
2020-04-23 11:04:06	2.33938	2.340024	2.33938	0
2020-04-23 11:05:06	2.33869	2.339774	2.33869	0
2020-04-23 11:06:06	2.33874	2.339592	2.33874	0
2020-04-23 11:07:05	2.33812	2.33928	2.33812	0
2020-04-23 11:08:06	2.33748	2.338972	2.33748	0
2020-04-23 11:09:06	2.3381	2.338786	2.3381	0
2020-04-23 11:10:06	2.33876	2.338665	2.33876	0
2020-04-23 11:11:05	2.33751	2.338484	2.33751	0
2020-04-23 11:12:06	2.33751	2.3383	2.33751	0
2020-04-23 11:13:06	2.33689	2.338118	2.33689	0
2020-04-23 11:14:06	2.33687	2.337867	2.33687	0
2020-04-23 11:15:06	2.33687	2.337685	2.33687	0
2020-04-23 11:16:05	2.33689	2.3375	2.33689	0
2020-04-23 11:17:06	2.3369	2.337378	2.3369	0
2020-04-23 11:18:05	2.33625	2.337255	2.33625	0
2020-04-23 11:19:05	2.33692	2.337137	2.33692	0
2020-04-23 11:20:06	2.33626	2.336887	2.33626	0
2020-04-23 11:21:05	2.33626	2.336762	2.33626	0
2020-04-23 11:22:06	2.33631	2.336642	2.33631	0
2020-04-23 11:23:06	2.33566	2.336519	2.33566	0
2020-04-23 11:24:06	2.33564	2.336396	2.33564	0
2020-04-23 11:25:06	2.335	2.336209	2.335	0
2020-04-23 11:26:06	2.33569	2.336089	2.33569	0
2020-04-23 11:27:06	2.33633	2.336032	2.33633	0
2020-04-23 11:28:06	2.33503	2.33591	2.33503	0
2020-04-23 11:29:06	2.33503	2.335721	2.33503	0
2020-04-23 11:30:06	2.33505	2.3356	2.33505	0
2020-04-23 11:31:05	2.3351	2.335484	2.3351	0
2020-04-23 11:32:06	2.33508	2.335361	2.33508	0
2020-04-23 11:33:05	2.33446	2.335241	2.33446	0
2020-04-23 11:34:06	2.3351	2.335187	2.3351	0
2020-04-23 11:35:06	2.33444	2.335131	2.33444	0
2020-04-23 11:36:06	2.3351	2.335072	2.3351	0
2020-04-23 11:37:05	2.33382	2.334821	2.33382	0
2020-04-23 11:38:05	2.33449	2.334767	2.33449	0
2020-04-23 11:39:05	2.33446	2.33471	2.33446	0
2020-04-23 11:40:05	2.33382	2.334587	2.33382	0
2020-04-23 11:41:05	2.33384	2.334461	2.33384	0
2020-04-23 11:42:06	2.33384	2.334337	2.33384	0
2020-04-23 11:43:06	2.33387	2.334278	2.33387	0
2020-04-23 11:44:06	2.33447	2.334215	2.33447	0
2020-04-23 11:45:06	2.33385	2.334156	2.33385	0
2020-04-23 11:46:05	2.33387	2.334033	2.33387	0
2020-04-23 11:47:05	2.33387	2.334038	2.33387	0
2020-04-23 11:48:06	2.33323	2.333912	2.33323	0
2020-04-23 11:49:06	2.3339	2.333856	2.3339	0
2020-04-23 11:50:06	2.33326	2.3338	2.33326	0
2020-04-23 11:51:05	2.33323	2.333739	2.33323	0
2020-04-23 11:52:06	2.33323	2.333678	2.33323	0
2020-04-23 11:53:06	2.33262	2.333553	2.33262	0
2020-04-23 11:54:06	2.3326	2.333366	2.3326	0
2020-04-23 11:55:06	2.33264	2.333245	2.33264	0
2020-04-23 11:56:06	2.33265	2.333123	2.33265	0
2020-04-23 11:56:56	2.34208	2.333944	2.34208	0
2020-04-23 11:57:05	2.34143	2.334764	2.34143	0
2020-04-23 11:58:06	2.34205	2.335579	2.34205	0
2020-04-23 11:59:06	2.34202	2.336455	2.34202	0
2020-04-23 12:00:06	2.33265	2.336397	2.33265	0
2020-04-23 12:01:06	2.33264	2.336338	2.33264	0
2020-04-23 12:02:06	2.33203	2.336279	2.33203	0
2020-04-23 12:03:05	2.332	2.336219	2.332	0
2020-04-23 12:04:06	2.33203	2.336158	2.33203	0
2020-04-23 12:05:05	2.33267	2.33616	2.33267	0
2020-04-23 12:06:05	2.33137	2.335089	2.33137	0
2020-04-23 12:07:06	2.33136	2.334082	2.33136	0
2020-04-23 12:08:06	2.33137	2.333014	2.33137	0
2020-04-23 12:09:06	2.3327	2.332082	2.3327	0
2020-04-23 12:10:05	2.33204	2.332021	2.33204	0
2020-04-23 12:11:05	2.33206	2.331963	2.33206	0
2020-04-23 12:12:06	2.33142	2.331902	2.33142	0
2020-04-23 12:13:06	2.33142	2.331844	2.33142	0
2020-04-23 12:14:05	2.33141	2.331782	2.33141	0
2020-04-23 12:15:06	2.33204	2.331719	2.33204	0
2020-04-23 12:16:05	2.33142	2.331724	2.33142	0
2020-04-23 12:17:06	2.33144	2.331732	2.33144	0
2020-04-23 12:18:06	2.33078	2.331673	2.33078	0
2020-04-23 12:19:06	2.33208	2.331611	2.33208	0
2020-04-23 12:20:06	2.33142	2.331549	2.33142	0
2020-04-23 12:21:06	2.33078	2.331421	2.33078	0
2020-04-23 12:22:06	2.33082	2.331361	2.33082	0
2020-04-23 12:23:06	2.3308	2.331299	2.3308	0
2020-04-23 12:24:06	2.3308	2.331238	2.3308	0
2020-04-23 12:25:06	2.33078	2.331112	2.33078	0
2020-04-23 12:26:06	2.33142	2.331112	2.33142	0
2020-04-23 12:27:05	2.33082	2.33105	2.33082	0
2020-04-23 12:28:05	2.33083	2.331055	2.33083	0
2020-04-23 12:29:05	2.33147	2.330994	2.33147	0
2020-04-23 12:30:06	2.33019	2.330871	2.33019	0
2020-04-23 12:31:06	2.33083	2.330876	2.33083	0
2020-04-23 12:32:06	2.33085	2.330879	2.33085	0
2020-04-23 12:33:05	2.33018	2.330817	2.33018	0
2020-04-23 12:34:06	2.33085	2.330822	2.33085	0
2020-04-23 12:35:06	2.32954	2.330698	2.32954	0
2020-04-23 12:36:06	2.32954	2.33051	2.32954	0
2020-04-23 12:37:06	2.33019	2.330447	2.33019	0
2020-04-23 12:38:06	2.33021	2.330385	2.33021	0
2020-04-23 12:39:06	2.33022	2.33026	2.33022	0
2020-04-23 12:40:06	2.33018	2.330259	2.33018	0
2020-04-23 12:41:06	2.33022	2.330198	2.33022	0
2020-04-23 12:42:06	2.33019	2.330132	2.33019	0
2020-04-23 12:43:06	2.33021	2.330135	2.33021	0
2020-04-23 12:44:06	2.33021	2.330071	2.33021	0
2020-04-23 12:45:06	2.32958	2.330075	2.32958	0
2020-04-23 12:46:06	2.32958	2.330079	2.32958	0
2020-04-23 12:47:06	2.32893	2.329953	2.32893	0
2020-04-23 12:48:06	2.32955	2.329887	2.32955	0
2020-04-23 12:49:06	2.32957	2.329822	2.32957	0
2020-04-23 12:50:06	2.3296	2.329764	2.3296	0
2020-04-23 12:51:05	2.32896	2.329638	2.32896	0
2020-04-23 12:52:06	2.32893	2.329512	2.32893	0
2020-04-23 12:53:05	2.32958	2.329449	2.32958	0
2020-04-23 12:54:06	2.33026	2.329454	2.33026	0
2020-04-23 12:55:06	2.32896	2.329392	2.32896	0
2020-04-23 12:56:06	2.32894	2.329328	2.32894	0
2020-04-23 12:57:06	2.32896	2.329331	2.32896	0
2020-04-23 12:58:06	2.32894	2.32927	2.32894	0
2020-04-23 12:59:06	2.32827	2.32914	2.32827	0
2020-04-23 13:00:06	2.32762	2.328942	2.32762	0
2020-04-23 13:01:06	2.32826	2.328872	2.32826	0
2020-04-23 13:02:05	2.32952	2.328931	2.32952	0
2020-04-23 13:03:06	2.33018	2.328991	2.33018	0
2020-04-23 13:04:05	2.33082	2.329047	2.33082	0
2020-04-23 13:05:06	2.33014	2.329165	2.33014	0
2020-04-23 13:06:06	2.33078	2.329349	2.33078	0
2020-04-23 13:07:05	2.33077	2.32953	2.33077	0
2020-04-23 13:08:06	2.33077	2.329713	2.33077	0
2020-04-23 13:09:06	2.3301	2.329896	2.3301	0
2020-04-23 13:10:06	2.33137	2.330271	2.33137	0
2020-04-23 13:11:06	2.33137	2.330582	2.33137	0
2020-04-23 13:12:05	2.33201	2.330831	2.33201	0
2020-04-23 13:13:05	2.33136	2.330949	2.33136	0
2020-04-23 13:14:06	2.33195	2.331062	2.33195	0
2020-04-23 13:15:05	2.33264	2.331312	2.33264	0
2020-04-23 13:16:05	2.33262	2.331496	2.33262	0
2020-04-23 13:17:06	2.33259	2.331678	2.33259	0
2020-04-23 13:18:05	2.33262	2.331863	2.33262	0
2020-04-23 13:19:05	2.33262	2.332115	2.33262	0
2020-04-23 13:20:06	2.3326	2.332238	2.3326	0
2020-04-23 13:21:05	2.33262	2.332363	2.33262	0
2020-04-23 13:22:06	2.33328	2.33249	2.33328	0
2020-04-23 13:23:06	2.33259	2.332613	2.33259	0
2020-04-23 13:24:06	2.3326	2.332678	2.3326	0
2020-04-23 13:25:05	2.33262	2.332676	2.33262	0
2020-04-23 13:26:06	2.33197	2.332611	2.33197	0
2020-04-23 13:27:05	2.33198	2.33255	2.33198	0
2020-04-23 13:28:05	2.33201	2.332489	2.33201	0
2020-04-23 13:29:06	2.33136	2.332363	2.33136	0
2020-04-23 13:30:05	2.33137	2.33224	2.33137	0
2020-04-23 13:31:06	2.3307	2.332048	2.3307	0
2020-04-23 13:32:06	2.3307	2.33179	2.3307	0
2020-04-23 13:33:05	2.33008	2.331539	2.33008	0
2020-04-23 13:34:06	2.33141	2.33142	2.33141	0
2020-04-23 13:35:06	2.33074	2.331232	2.33074	0
2020-04-23 13:36:05	2.33074	2.331109	2.33074	0
2020-04-23 13:37:06	2.33008	2.330919	2.33008	0
2020-04-23 13:38:06	2.33013	2.330731	2.33013	0
2020-04-23 13:39:05	2.3301	2.330605	2.3301	0
2020-04-23 13:40:06	2.3301	2.330478	2.3301	0
2020-04-23 13:41:06	2.33014	2.330422	2.33014	0
2020-04-23 13:42:06	2.33013	2.330365	2.33013	0
2020-04-23 13:43:06	2.32883	2.33024	2.32883	0
2020-04-23 13:44:06	2.3295	2.330049	2.3295	0
2020-04-23 13:45:06	2.32883	2.329858	2.32883	0
2020-04-23 13:46:05	2.32952	2.329736	2.32952	0
2020-04-23 13:47:06	2.32952	2.32968	2.32952	0
2020-04-23 13:48:06	2.32952	2.329619	2.32952	0
2020-04-23 13:49:06	2.32888	2.329497	2.32888	0
2020-04-23 13:50:06	2.32888	2.329375	2.32888	0
2020-04-23 13:51:05	2.32885	2.329246	2.32885	0
2020-04-23 13:52:06	2.32822	2.329055	2.32822	0
2020-04-23 13:53:06	2.32822	2.328994	2.32822	0
2020-04-23 13:54:05	2.32824	2.328868	2.32824	0
2020-04-23 13:55:06	2.3289	2.328875	2.3289	0
2020-04-23 13:56:06	2.32822	2.328745	2.32822	0
2020-04-23 13:57:05	2.3289	2.328683	2.3289	0
2020-04-23 13:58:06	2.32757	2.328488	2.32757	0
2020-04-23 13:59:06	2.32826	2.328426	2.32826	0
2020-04-23 14:00:05	2.32822	2.32836	2.32822	0
2020-04-23 14:01:06	2.32826	2.328301	2.32826	0
2020-04-23 14:02:06	2.32886	2.328365	2.32886	0
2020-04-23 14:03:05	2.32888	2.328431	2.32888	0
2020-04-23 14:04:06	2.3289	2.328497	2.3289	0
2020-04-23 14:05:06	2.32891	2.328498	2.32891	0
2020-04-23 14:06:05	2.32885	2.328561	2.32885	0
2020-04-23 14:07:06	2.32759	2.32843	2.32759	0
2020-04-23 14:08:06	2.32824	2.328497	2.32824	0
2020-04-23 14:09:06	2.32886	2.328557	2.32886	0
2020-04-23 14:10:06	2.32827	2.328562	2.32827	0
2020-04-23 14:11:06	2.3276	2.328496	2.3276	0
2020-04-23 14:12:06	2.32827	2.328437	2.32827	0
2020-04-23 14:13:06	2.3289	2.328439	2.3289	0
2020-04-23 14:14:05	2.3289	2.328439	2.3289	0
2020-04-23 14:15:06	2.32762	2.32831	2.32762	0
2020-04-23 14:16:06	2.3276	2.328185	2.3276	0
2020-04-23 14:17:05	2.3276	2.328186	2.3276	0
2020-04-23 14:18:05	2.32762	2.328124	2.32762	0
2020-04-23 14:19:05	2.3276	2.327998	2.3276	0
2020-04-23 14:20:06	2.32763	2.327934	2.32763	0
2020-04-23 14:21:05	2.32891	2.328065	2.32891	0
2020-04-23 14:22:06	2.32763	2.328001	2.32763	0
2020-04-23 14:23:05	2.32827	2.327938	2.32827	0
2020-04-23 14:24:06	2.32767	2.327815	2.32767	0
2020-04-23 14:25:06	2.32765	2.327818	2.32765	0
2020-04-23 14:26:06	2.32701	2.327759	2.32701	0
2020-04-23 14:27:05	2.32765	2.327764	2.32765	0
2020-04-23 14:28:06	2.32763	2.327765	2.32763	0
2020-04-23 14:29:06	2.32699	2.327704	2.32699	0
2020-04-23 14:30:06	2.32763	2.327704	2.32763	0
2020-04-23 14:31:05	2.32763	2.327576	2.32763	0
2020-04-23 14:32:06	2.32701	2.327514	2.32701	0
2020-04-23 14:33:05	2.32768	2.327455	2.32768	0
2020-04-23 14:34:05	2.32831	2.327519	2.32831	0
2020-04-23 14:35:06	2.32703	2.327457	2.32703	0
2020-04-23 14:36:06	2.32639	2.327395	2.32639	0
2020-04-23 14:37:05	2.32637	2.327267	2.32637	0
2020-04-23 14:38:06	2.32639	2.327143	2.32639	0
2020-04-23 14:39:06	2.32703	2.327147	2.32703	0
2020-04-23 14:40:06	2.32703	2.327087	2.32703	0
2020-04-23 14:41:06	2.32706	2.32703	2.32706	0
2020-04-23 14:42:06	2.32704	2.327033	2.32704	0
2020-04-23 14:43:05	2.32706	2.326971	2.32706	0
2020-04-23 14:44:06	2.32704	2.326844	2.32704	0
2020-04-23 14:45:06	2.32704	2.326845	2.32704	0
2020-04-23 14:46:05	2.3264	2.326846	2.3264	0
2020-04-23 14:47:06	2.32639	2.326848	2.32639	0
2020-04-23 14:48:06	2.32706	2.326915	2.32706	0
2020-04-23 14:49:06	2.32704	2.326916	2.32704	0
2020-04-23 14:50:06	2.32642	2.326855	2.32642	0
2020-04-23 14:51:05	2.32707	2.326856	2.32707	0
2020-04-23 14:52:06	2.32707	2.326859	2.32707	0
2020-04-23 14:53:05	2.32642	2.326795	2.32642	0
2020-04-23 14:54:05	2.32707	2.326798	2.32707	0
2020-04-23 14:55:06	2.3264	2.326734	2.3264	0
2020-04-23 14:56:06	2.32704	2.326798	2.32704	0
2020-04-23 14:57:06	2.32578	2.326737	2.32578	0
2020-04-23 14:58:06	2.32706	2.326737	2.32706	0
2020-04-23 14:59:06	2.32643	2.326676	2.32643	0
2020-04-23 15:00:06	2.32707	2.326741	2.32707	0
2020-04-23 15:01:05	2.32707	2.326741	2.32707	0
2020-04-23 15:02:06	2.32645	2.326679	2.32645	0
2020-04-23 15:03:06	2.32709	2.326746	2.32709	0
2020-04-23 15:04:06	2.32709	2.326748	2.32709	0
2020-04-23 15:05:06	2.32645	2.326753	2.32645	0
2020-04-23 15:06:05	2.32643	2.326692	2.32643	0
2020-04-23 15:07:06	2.32643	2.326757	2.32643	0
2020-04-23 15:08:06	2.32647	2.326698	2.32647	0
2020-04-23 15:09:06	2.32645	2.3267	2.32645	0
2020-04-23 15:10:06	2.32711	2.326704	2.32711	0
2020-04-23 15:11:06	2.32643	2.32664	2.32643	0
2020-04-23 15:12:06	2.32579	2.326574	2.32579	0
2020-04-23 15:13:06	2.32645	2.32651	2.32645	0
2020-04-23 15:14:06	2.32579	2.32638	2.32579	0
2020-04-23 15:15:06	2.32643	2.326378	2.32643	0
2020-04-23 15:16:06	2.32643	2.326378	2.32643	0
2020-04-23 15:17:05	2.32647	2.326382	2.32647	0
2020-04-23 15:18:06	2.32711	2.326446	2.32711	0
2020-04-23 15:19:06	2.32579	2.32638	2.32579	0
2020-04-23 15:20:06	2.32645	2.326314	2.32645	0
2020-04-23 15:21:06	2.32579	2.32625	2.32579	0
2020-04-23 15:22:05	2.32579	2.32625	2.32579	0
2020-04-23 15:23:06	2.32645	2.32625	2.32645	0
2020-04-23 15:24:05	2.32517	2.326188	2.32517	0
2020-04-23 15:25:06	2.32709	2.326254	2.32709	0
2020-04-23 15:26:06	2.32647	2.326258	2.32647	0
2020-04-23 15:27:05	2.32579	2.32619	2.32579	0
2020-04-23 15:28:05	2.32581	2.32606	2.32581	0
2020-04-23 15:29:05	2.32647	2.326128	2.32647	0
2020-04-23 15:30:06	2.32645	2.326128	2.32645	0
2020-04-23 15:31:06	2.32647	2.326196	2.32647	0
2020-04-23 15:32:06	2.32648	2.326265	2.32648	0
2020-04-23 15:33:06	2.32648	2.326268	2.32648	0
2020-04-23 15:34:06	2.32648	2.326399	2.32648	0
2020-04-23 15:35:06	2.32711	2.326401	2.32711	0
2020-04-23 15:36:06	2.32584	2.326338	2.32584	0
2020-04-23 15:37:06	2.32581	2.32634	2.32581	0
2020-04-23 15:38:06	2.32647	2.326406	2.32647	0
2020-04-23 15:39:06	2.32583	2.326342	2.32583	0
2020-04-23 15:40:06	2.32517	2.326214	2.32517	0
2020-04-23 15:41:06	2.32581	2.326148	2.32581	0
2020-04-23 15:42:06	2.32648	2.326148	2.32648	0
2020-04-23 15:43:06	2.32584	2.326084	2.32584	0
2020-04-23 15:44:05	2.32581	2.326017	2.32581	0
2020-04-23 15:45:05	2.3265	2.325956	2.3265	0
2020-04-23 15:46:06	2.32648	2.32602	2.32648	0
2020-04-23 15:47:05	2.32583	2.326022	2.32583	0
2020-04-23 15:48:05	2.32583	2.325958	2.32583	0
2020-04-23 15:49:05	2.32517	2.325892	2.32517	0
2020-04-23 15:50:05	2.32583	2.325958	2.32583	0
2020-04-23 15:51:05	2.32583	2.32596	2.32583	0
2020-04-23 15:52:05	2.3265	2.325962	2.3265	0
2020-04-23 15:53:06	2.32584	2.325962	2.32584	0
2020-04-23 15:54:05	2.32714	2.326095	2.32714	0
2020-04-23 15:55:06	2.32648	2.326093	2.32648	0
2020-04-23 15:56:06	2.32711	2.326156	2.32711	0
2020-04-23 15:57:05	2.32714	2.326287	2.32714	0
2020-04-23 15:58:06	2.32712	2.326416	2.32712	0
2020-04-23 15:59:06	2.32711	2.32661	2.32711	0
2020-04-23 16:00:05	2.32647	2.326674	2.32647	0
2020-04-23 16:01:05	2.32711	2.326802	2.32711	0
2020-04-23 16:02:06	2.32712	2.326864	2.32712	0
2020-04-23 16:03:05	2.32715	2.326995	2.32715	0
2020-04-23 16:04:06	2.32711	2.326992	2.32711	0
2020-04-23 16:05:06	2.32712	2.327056	2.32712	0
2020-04-23 16:06:06	2.32711	2.327056	2.32711	0
2020-04-23 16:07:05	2.32712	2.327054	2.32712	0
2020-04-23 16:08:06	2.32776	2.327118	2.32776	0
2020-04-23 16:09:06	2.32711	2.327118	2.32711	0
2020-04-23 16:10:07	2.32712	2.327183	2.32712	0
2020-04-23 16:11:06	2.32712	2.327184	2.32712	0
2020-04-23 16:12:06	2.32647	2.327119	2.32647	0
2020-04-23 16:13:05	2.3265	2.327054	2.3265	0
2020-04-23 16:14:05	2.32648	2.326991	2.32648	0
2020-04-23 16:15:05	2.32714	2.326993	2.32714	0
2020-04-23 16:16:06	2.32712	2.326994	2.32712	0
2020-04-23 16:17:06	2.32779	2.327061	2.32779	0
2020-04-23 16:18:05	2.32712	2.326997	2.32712	0
2020-04-23 16:19:05	2.32715	2.327001	2.32715	0
2020-04-23 16:20:05	2.32648	2.326937	2.32648	0
2020-04-23 16:21:05	2.32647	2.326872	2.32647	0
2020-04-23 16:22:06	2.32648	2.326873	2.32648	0
2020-04-23 16:23:05	2.3265	2.326873	2.3265	0
2020-04-23 16:24:06	2.32651	2.326876	2.32651	0
2020-04-23 16:25:06	2.32584	2.326746	2.32584	0
2020-04-23 16:26:05	2.32648	2.326682	2.32648	0
2020-04-23 16:27:06	2.32651	2.326554	2.32651	0
2020-04-23 16:28:06	2.32717	2.326559	2.32717	0
2020-04-23 16:29:06	2.32647	2.326491	2.32647	0
2020-04-23 16:30:05	2.32648	2.326491	2.32648	0
2020-04-23 16:31:05	2.32588	2.326432	2.32588	0
2020-04-23 16:32:06	2.32651	2.326435	2.32651	0
2020-04-23 16:33:05	2.32588	2.326373	2.32588	0
2020-04-23 16:34:06	2.3265	2.326372	2.3265	0
2020-04-23 16:35:06	2.32714	2.326502	2.32714	0
2020-04-23 16:36:06	2.32648	2.326502	2.32648	0
2020-04-23 16:37:05	2.32651	2.326502	2.32651	0
2020-04-23 16:38:06	2.3265	2.326435	2.3265	0
2020-04-23 16:39:06	2.32584	2.326372	2.32584	0
2020-04-23 16:40:06	2.32588	2.326312	2.32588	0
2020-04-23 16:41:05	2.32584	2.326308	2.32584	0
2020-04-23 16:42:05	2.32584	2.326241	2.32584	0
2020-04-23 16:43:06	2.3265	2.326303	2.3265	0
2020-04-23 16:44:05	2.32519	2.326172	2.32519	0
2020-04-23 16:45:06	2.32589	2.326047	2.32589	0
2020-04-23 16:46:06	2.32648	2.326047	2.32648	0
2020-04-23 16:47:05	2.3265	2.326046	2.3265	0
2020-04-23 16:48:05	2.32584	2.32598	2.32584	0
2020-04-23 16:49:05	2.32589	2.325985	2.32589	0
2020-04-23 16:50:07	2.32586	2.325983	2.32586	0
2020-04-23 16:51:05	2.32584	2.325983	2.32584	0
2020-04-23 16:52:05	2.32522	2.325921	2.32522	0
2020-04-23 16:53:06	2.32651	2.325922	2.32651	0
2020-04-23 16:54:06	2.32523	2.325926	2.32523	0
2020-04-23 16:55:06	2.32522	2.325859	2.32522	0
2020-04-23 16:56:06	2.32653	2.325864	2.32653	0
2020-04-23 16:57:05	2.32586	2.3258	2.32586	0
2020-04-23 16:58:06	2.32586	2.325802	2.32586	0
2020-04-23 16:59:06	2.32522	2.325735	2.32522	0
2020-04-23 17:00:06	2.32589	2.325738	2.32589	0
2020-04-23 17:01:05	2.32586	2.32574	2.32586	0
2020-04-23 17:02:06	2.32588	2.325806	2.32588	0
2020-04-23 17:03:06	2.32522	2.325677	2.32522	0
2020-04-23 17:04:05	2.32653	2.325807	2.32653	0
2020-04-23 17:05:05	2.32586	2.325871	2.32586	0
2020-04-23 17:06:06	2.32458	2.325676	2.32458	0
2020-04-23 17:07:06	2.32586	2.325676	2.32586	0
2020-04-23 17:08:05	2.32588	2.325678	2.32588	0
2020-04-23 17:09:05	2.32653	2.325809	2.32653	0
2020-04-23 17:10:06	2.32589	2.325809	2.32589	0
2020-04-23 17:11:05	2.32586	2.325809	2.32586	0
2020-04-23 17:12:06	2.32457	2.325678	2.32457	0
2020-04-23 17:13:06	2.32588	2.325744	2.32588	0
2020-04-23 17:14:06	2.32586	2.325677	2.32586	0
2020-04-23 17:15:06	2.32588	2.325679	2.32588	0
2020-04-23 17:16:05	2.32588	2.325809	2.32588	0
2020-04-23 17:17:06	2.32588	2.325811	2.32588	0
2020-04-23 17:18:06	2.32589	2.325812	2.32589	0
2020-04-23 17:19:06	2.32522	2.325681	2.32522	0
2020-04-23 17:20:06	2.32525	2.325617	2.32525	0
2020-04-23 17:21:06	2.32523	2.325554	2.32523	0
2020-04-23 17:22:06	2.32523	2.32562	2.32523	0
2020-04-23 17:23:06	2.32522	2.325554	2.32522	0
2020-04-23 17:24:06	2.32586	2.325554	2.32586	0
2020-04-23 17:25:06	2.32522	2.325488	2.32522	0
2020-04-23 17:26:06	2.32525	2.325425	2.32525	0
2020-04-23 17:27:05	2.32589	2.325426	2.32589	0
2020-04-23 17:28:06	2.32522	2.325359	2.32522	0
2020-04-23 17:29:06	2.32586	2.325423	2.32586	0
2020-04-23 17:30:06	2.32586	2.325484	2.32586	0
2020-04-23 17:31:06	2.32525	2.325486	2.32525	0
2020-04-23 17:32:06	2.32527	2.32549	2.32527	0
2020-04-23 17:33:05	2.32591	2.325559	2.32591	0
2020-04-23 17:34:05	2.32458	2.325431	2.32458	0
2020-04-23 17:35:05	2.32588	2.325497	2.32588	0
2020-04-23 17:36:06	2.32522	2.325494	2.32522	0
2020-04-23 17:37:06	2.32523	2.325428	2.32523	0
2020-04-23 17:38:06	2.32458	2.325364	2.32458	0
2020-04-23 17:39:06	2.32588	2.325366	2.32588	0
2020-04-23 17:40:05	2.32458	2.325238	2.32458	0
2020-04-23 17:41:06	2.32527	2.32524	2.32527	0
2020-04-23 17:42:06	2.32522	2.325235	2.32522	0
2020-04-23 17:43:06	2.32525	2.325169	2.32525	0
2020-04-23 17:44:05	2.32523	2.325234	2.32523	0
2020-04-23 17:45:06	2.32527	2.325173	2.32527	0
2020-04-23 17:46:06	2.32523	2.325174	2.32523	0
2020-04-23 17:47:06	2.32589	2.32524	2.32589	0
2020-04-23 17:48:05	2.32589	2.325371	2.32589	0
2020-04-23 17:49:05	2.32523	2.325306	2.32523	0
2020-04-23 17:50:06	2.32522	2.32537	2.32522	0
2020-04-23 17:51:06	2.3246	2.325303	2.3246	0
2020-04-23 17:52:05	2.32527	2.325308	2.32527	0
2020-04-23 17:53:06	2.3246	2.325243	2.3246	0
2020-04-23 17:54:06	2.32458	2.325178	2.32458	0
2020-04-23 17:55:06	2.32522	2.325173	2.32522	0
2020-04-23 17:56:05	2.32525	2.325175	2.32525	0
2020-04-23 17:57:06	2.32523	2.325109	2.32523	0
2020-04-23 17:58:06	2.32588	2.325108	2.32588	0
2020-04-23 17:59:06	2.32527	2.325112	2.32527	0
2020-04-23 18:00:05	2.3246	2.32505	2.3246	0
2020-04-23 18:01:06	2.32458	2.325048	2.32458	0
2020-04-23 18:02:06	2.32396	2.324917	2.32396	0
2020-04-23 18:03:05	2.32458	2.324915	2.32458	0
2020-04-23 18:04:06	2.32458	2.324915	2.32458	0
2020-04-23 18:05:06	2.32523	2.324916	2.32523	0
2020-04-23 18:06:06	2.32527	2.324918	2.32527	0
2020-04-23 18:07:05	2.32523	2.324918	2.32523	0
2020-04-23 18:08:06	2.32523	2.324853	2.32523	0
2020-04-23 18:09:06	2.32527	2.324853	2.32527	0
2020-04-23 18:10:05	2.32527	2.32492	2.32527	0
2020-04-23 18:11:06	2.32523	2.324985	2.32523	0
2020-04-23 18:12:06	2.32586	2.325175	2.32586	0
2020-04-23 18:13:05	2.32653	2.32537	2.32653	0
2020-04-23 18:14:06	2.32717	2.325629	2.32717	0
2020-04-23 18:15:06	2.32717	2.325823	2.32717	0
2020-04-23 18:16:05	2.32715	2.326011	2.32715	0
2020-04-23 18:17:06	2.32845	2.326333	2.32845	0
2020-04-23 18:18:06	2.32847	2.326657	2.32847	0
2020-04-23 18:19:06	2.32779	2.326909	2.32779	0
2020-04-23 18:20:06	2.32783	2.327165	2.32783	0
2020-04-23 18:21:05	2.32845	2.327487	2.32845	0
2020-04-23 18:22:06	2.32779	2.32768	2.32779	0
2020-04-23 18:23:05	2.32781	2.327808	2.32781	0
2020-04-23 18:24:05	2.32845	2.327936	2.32845	0
2020-04-23 18:25:06	2.32779	2.327998	2.32779	0
2020-04-23 18:26:06	2.32845	2.328128	2.32845	0
2020-04-23 18:27:05	2.32781	2.328064	2.32781	0
2020-04-23 18:28:05	2.32779	2.327996	2.32779	0
2020-04-23 18:29:05	2.32847	2.328064	2.32847	0
2020-04-23 18:30:05	2.32779	2.32806	2.32779	0
2020-04-23 18:31:06	2.32715	2.32793	2.32715	0
2020-04-23 18:32:06	2.32845	2.327996	2.32845	0
2020-04-23 18:33:05	2.32783	2.327998	2.32783	0
2020-04-23 18:34:05	2.32845	2.327998	2.32845	0
2020-04-23 18:35:06	2.32779	2.327998	2.32779	0
2020-04-23 18:36:06	2.32779	2.327932	2.32779	0
2020-04-23 18:37:05	2.32781	2.327932	2.32781	0
2020-04-23 18:38:06	2.32783	2.327936	2.32783	0
2020-04-23 18:39:06	2.32779	2.327868	2.32779	0
2020-04-23 18:40:06	2.32783	2.327872	2.32783	0
2020-04-23 18:41:05	2.32719	2.327876	2.32719	0
2020-04-23 18:42:05	2.32714	2.327745	2.32714	0
2020-04-23 18:43:05	2.32781	2.327743	2.32781	0
2020-04-23 18:44:05	2.32719	2.327617	2.32719	0
2020-04-23 18:45:05	2.32779	2.327617	2.32779	0
2020-04-23 18:46:06	2.32717	2.327555	2.32717	0
2020-04-23 18:47:05	2.32651	2.327425	2.32651	0
2020-04-23 18:48:06	2.32715	2.327357	2.32715	0
2020-04-23 18:49:06	2.32719	2.327297	2.32719	0
2020-04-23 18:50:06	2.32655	2.327169	2.32655	0
2020-04-23 18:51:06	2.32651	2.327101	2.32651	0
2020-04-23 18:52:05	2.32651	2.327038	2.32651	0
2020-04-23 18:53:06	2.32717	2.326974	2.32717	0
2020-04-23 18:54:06	2.32651	2.326906	2.32651	0
2020-04-23 18:55:06	2.32715	2.326842	2.32715	0
2020-04-23 18:56:06	2.32715	2.32684	2.32715	0
2020-04-23 18:57:06	2.32651	2.32684	2.32651	0
2020-04-23 18:58:05	2.32655	2.32678	2.32655	0
2020-04-23 18:59:05	2.32653	2.326714	2.32653	0
2020-04-23 19:00:06	2.3272	2.326779	2.3272	0
2020-04-23 19:01:05	2.32651	2.326779	2.32651	0
2020-04-23 19:02:06	2.32653	2.326781	2.32653	0
2020-04-23 19:03:05	2.32655	2.326719	2.32655	0
2020-04-23 19:04:06	2.32651	2.326719	2.32651	0
2020-04-23 19:05:06	2.32719	2.326723	2.32719	0
2020-04-23 19:06:06	2.32656	2.326664	2.32656	0
2020-04-23 19:07:05	2.32588	2.326601	2.32588	0
2020-04-23 19:08:06	2.32655	2.326601	2.32655	0
2020-04-23 19:09:06	2.32525	2.326473	2.32525	0
2020-04-23 19:10:06	2.32651	2.326404	2.32651	0
2020-04-23 19:11:05	2.32588	2.326341	2.32588	0
2020-04-23 19:12:06	2.32589	2.326277	2.32589	0
2020-04-23 19:13:05	2.32655	2.326277	2.32655	0
2020-04-23 19:14:05	2.32588	2.326214	2.32588	0
2020-04-23 19:15:06	2.32589	2.326084	2.32589	0
2020-04-23 19:16:06	2.32588	2.326016	2.32588	0
2020-04-23 19:17:05	2.32591	2.326019	2.32591	0
2020-04-23 19:18:05	2.32591	2.325955	2.32591	0
2020-04-23 19:19:06	2.32525	2.325955	2.32525	0
2020-04-23 19:20:06	2.32523	2.325827	2.32523	0
2020-04-23 19:21:05	2.32525	2.325764	2.32525	0
2020-04-23 19:22:06	2.32591	2.325766	2.32591	0
2020-04-23 19:23:05	2.32588	2.325699	2.32588	0
2020-04-23 19:24:05	2.32589	2.3257	2.32589	0
2020-04-23 19:25:06	2.32589	2.3257	2.32589	0
2020-04-23 19:26:06	2.32589	2.325701	2.32589	0
2020-04-23 19:27:05	2.32589	2.325699	2.32589	0
2020-04-23 19:28:06	2.32589	2.325697	2.32589	0
2020-04-23 19:29:05	2.32588	2.32576	2.32588	0
2020-04-23 19:30:05	2.32655	2.325892	2.32655	0
2020-04-23 19:31:05	2.32523	2.32589	2.32523	0
2020-04-23 19:32:06	2.32527	2.325826	2.32527	0
2020-04-23 19:33:05	2.32523	2.325761	2.32523	0
2020-04-23 19:34:06	2.32589	2.325761	2.32589	0
2020-04-23 19:35:06	2.32523	2.325695	2.32523	0
2020-04-23 19:36:05	2.32589	2.325695	2.32589	0
2020-04-23 19:37:06	2.32588	2.325694	2.32588	0
2020-04-23 19:38:06	2.32528	2.325633	2.32528	0
2020-04-23 19:39:06	2.32527	2.325572	2.32527	0
2020-04-23 19:40:06	2.32589	2.325506	2.32589	0
2020-04-23 19:41:06	2.32523	2.325506	2.32523	0
2020-04-23 19:42:05	2.32523	2.325502	2.32523	0
2020-04-23 19:43:05	2.32589	2.325568	2.32589	0
2020-04-23 19:44:05	2.32527	2.325506	2.32527	0
2020-04-23 19:45:06	2.32528	2.325511	2.32528	0
2020-04-23 19:46:06	2.32523	2.325445	2.32523	0
2020-04-23 19:47:06	2.32525	2.325382	2.32525	0
2020-04-23 19:48:06	2.32527	2.325381	2.32527	0
2020-04-23 19:49:06	2.32592	2.325446	2.32592	0
2020-04-23 19:50:06	2.32591	2.325448	2.32591	0
2020-04-23 19:51:05	2.32527	2.325452	2.32527	0
2020-04-23 19:52:06	2.32463	2.325392	2.32463	0
2020-04-23 19:53:06	2.32525	2.325328	2.32525	0
2020-04-23 19:54:06	2.32656	2.325457	2.32656	0
2020-04-23 19:55:06	2.32592	2.325521	2.32592	0
2020-04-23 19:56:05	2.32527	2.325525	2.32527	0
2020-04-23 19:57:06	2.32525	2.325525	2.32525	0
2020-04-23 19:58:06	2.32527	2.325525	2.32527	0
2020-04-23 19:59:05	2.3246	2.325393	2.3246	0
2020-04-23 20:00:06	2.3246	2.325262	2.3246	0
2020-04-23 20:01:06	2.32461	2.325196	2.32461	0
2020-04-23 20:02:06	2.32527	2.32526	2.32527	0
2020-04-23 20:03:06	2.32527	2.325262	2.32527	0
2020-04-23 20:04:06	2.32589	2.325195	2.32589	0
2020-04-23 20:05:06	2.3246	2.325063	2.3246	0
2020-04-23 20:06:05	2.32527	2.325063	2.32527	0
2020-04-23 20:07:06	2.32525	2.325063	2.32525	0
2020-04-23 20:08:06	2.32527	2.325063	2.32527	0
2020-04-23 20:09:06	2.32525	2.325128	2.32525	0
2020-04-23 20:10:06	2.32461	2.325129	2.32461	0
2020-04-23 20:11:06	2.32463	2.325131	2.32463	0
2020-04-23 20:12:06	2.32527	2.325131	2.32527	0
2020-04-23 20:13:05	2.32528	2.325132	2.32528	0
2020-04-23 20:14:05	2.32525	2.325068	2.32525	0
2020-04-23 20:15:06	2.32527	2.325135	2.32527	0
2020-04-23 20:16:06	2.32523	2.325131	2.32523	0
2020-04-23 20:17:05	2.32461	2.325067	2.32461	0
2020-04-23 20:18:06	2.3253	2.32507	2.3253	0
2020-04-23 20:19:06	2.32592	2.325137	2.32592	0
2020-04-23 20:20:05	2.32463	2.325139	2.32463	0
2020-04-23 20:21:05	2.32525	2.325201	2.32525	0
2020-04-23 20:22:06	2.32461	2.325135	2.32461	0
2020-04-23 20:23:06	2.32461	2.325068	2.32461	0
2020-04-23 20:24:06	2.32527	2.32507	2.32527	0
2020-04-23 20:25:06	2.32527	2.32507	2.32527	0
2020-04-23 20:26:06	2.32461	2.325008	2.32461	0
2020-04-23 20:27:05	2.32464	2.325011	2.32464	0
2020-04-23 20:28:06	2.32528	2.325009	2.32528	0
2020-04-23 20:29:06	2.32464	2.324881	2.32464	0
2020-04-23 20:30:05	2.32528	2.324946	2.32528	0
2020-04-23 20:31:05	2.32461	2.324882	2.32461	0
2020-04-23 20:32:06	2.32525	2.324946	2.32525	0
2020-04-23 20:33:05	2.32464	2.324949	2.32464	0
2020-04-23 20:34:06	2.32463	2.324885	2.32463	0
2020-04-23 20:35:06	2.32525	2.324883	2.32525	0
2020-04-23 20:36:06	2.32464	2.324886	2.32464	0
2020-04-23 20:37:05	2.32464	2.324886	2.32464	0
2020-04-23 20:38:06	2.32525	2.324883	2.32525	0
2020-04-23 20:39:06	2.3246	2.324879	2.3246	0
2020-04-23 20:40:06	2.32397	2.324748	2.32397	0
2020-04-23 20:41:05	2.32525	2.324812	2.32525	0
2020-04-23 20:42:05	2.32461	2.324748	2.32461	0
2020-04-23 20:43:06	2.32397	2.324681	2.32397	0
2020-04-23 20:44:06	2.32397	2.324615	2.32397	0
2020-04-23 20:45:05	2.32463	2.324553	2.32463	0
2020-04-23 20:46:05	2.32527	2.324616	2.32527	0
2020-04-23 20:47:06	2.32525	2.324677	2.32525	0
2020-04-23 20:48:05	2.32466	2.324618	2.32466	0
2020-04-23 20:49:05	2.32397	2.324555	2.32397	0
2020-04-23 20:50:06	2.32527	2.324685	2.32527	0
2020-04-23 20:51:06	2.32466	2.324626	2.32466	0
2020-04-23 20:52:05	2.32527	2.324692	2.32527	0
2020-04-23 20:53:06	2.32527	2.324822	2.32527	0
2020-04-23 20:54:06	2.32397	2.324822	2.32397	0
2020-04-23 20:55:06	2.32463	2.324822	2.32463	0
2020-04-23 20:56:05	2.32397	2.324692	2.32397	0
2020-04-23 20:57:06	2.32464	2.324631	2.32464	0
2020-04-23 20:58:06	2.32463	2.324628	2.32463	0
2020-04-23 20:59:06	2.32463	2.324694	2.32463	0
2020-04-23 21:00:06	2.32464	2.324631	2.32464	0
2020-04-23 21:01:06	2.32397	2.324562	2.32397	0
2020-04-23 21:02:06	2.32399	2.324434	2.32399	0
2020-04-23 21:03:06	2.32464	2.324371	2.32464	0
2020-04-23 21:04:05	2.32464	2.324438	2.32464	0
2020-04-23 21:05:06	2.32397	2.324372	2.32397	0
2020-04-23 21:06:06	2.32464	2.324439	2.32464	0
2020-04-23 21:07:05	2.32463	2.324438	2.32463	0
2020-04-23 21:08:05	2.32464	2.324439	2.32464	0
2020-04-23 21:09:05	2.32461	2.324437	2.32461	0
2020-04-23 21:10:06	2.32397	2.32437	2.32397	0
2020-04-23 21:11:06	2.32463	2.324436	2.32463	0
2020-04-23 21:12:05	2.32464	2.324501	2.32464	0
2020-04-23 21:13:06	2.32527	2.324564	2.32527	0
2020-04-23 21:14:06	2.32401	2.324501	2.32401	0
2020-04-23 21:15:06	2.32463	2.324567	2.32463	0
2020-04-23 21:16:05	2.32464	2.324567	2.32464	0
2020-04-23 21:17:06	2.32463	2.324567	2.32463	0
2020-04-23 21:18:06	2.32464	2.324567	2.32464	0
2020-04-23 21:19:06	2.32463	2.324569	2.32463	0
2020-04-23 21:20:06	2.32464	2.324636	2.32464	0
2020-04-23 21:21:06	2.32527	2.3247	2.32527	0
2020-04-23 21:22:06	2.32528	2.324764	2.32528	0
2020-04-23 21:23:05	2.32399	2.324636	2.32399	0
2020-04-23 21:24:05	2.32397	2.324632	2.32397	0
2020-04-23 21:25:05	2.32397	2.324566	2.32397	0
2020-04-23 21:26:06	2.32399	2.324501	2.32399	0
2020-04-23 21:27:06	2.32464	2.324502	2.32464	0
2020-04-23 21:28:05	2.32401	2.324439	2.32401	0
2020-04-23 21:29:05	2.32463	2.324439	2.32463	0
2020-04-23 21:30:06	2.32464	2.324439	2.32464	0
2020-04-23 21:31:06	2.32333	2.324245	2.32333	0
2020-04-23 21:32:05	2.32466	2.324183	2.32466	0
2020-04-23 21:33:06	2.32401	2.324185	2.32401	0
2020-04-23 21:34:06	2.32464	2.324252	2.32464	0
2020-04-23 21:35:06	2.32397	2.324252	2.32397	0
2020-04-23 21:36:05	2.32399	2.324252	2.32399	0
2020-04-23 21:37:06	2.32463	2.324251	2.32463	0
2020-04-23 21:38:06	2.32464	2.324314	2.32464	0
2020-04-23 21:39:06	2.32464	2.324315	2.32464	0
2020-04-23 21:40:06	2.32466	2.324317	2.32466	0
2020-04-23 21:41:06	2.32399	2.324383	2.32399	0
2020-04-23 21:42:06	2.32402	2.324319	2.32402	0
2020-04-23 21:43:06	2.32401	2.324319	2.32401	0
2020-04-23 21:44:05	2.32401	2.324256	2.32401	0
2020-04-23 21:45:05	2.32399	2.324258	2.32399	0
2020-04-23 21:46:06	2.32464	2.324323	2.32464	0
2020-04-23 21:47:06	2.32399	2.324259	2.32399	0
2020-04-23 21:48:05	2.32463	2.324258	2.32463	0
2020-04-23 21:49:05	2.32399	2.324193	2.32399	0
2020-04-23 21:50:07	2.32333	2.32406	2.32333	0
2020-04-23 21:51:05	2.32399	2.32406	2.32399	0
2020-04-23 21:52:06	2.32402	2.32406	2.32402	0
2020-04-23 21:53:06	2.32461	2.32412	2.32461	0
2020-04-23 21:54:06	2.32591	2.32431	2.32591	0
2020-04-23 21:55:06	2.32589	2.3245	2.32589	0
2020-04-23 21:56:05	2.32655	2.324691	2.32655	0
2020-04-23 21:57:06	2.32655	2.324947	2.32655	0
2020-04-23 21:58:06	2.3272	2.325204	2.3272	0
2020-04-23 21:59:05	2.32719	2.325524	2.32719	0
2020-04-23 22:00:06	2.32653	2.325844	2.32653	0
2020-04-23 22:01:05	2.32719	2.326164	2.32719	0
2020-04-23 22:02:06	2.32722	2.326484	2.32722	0
2020-04-23 22:03:05	2.32784	2.326807	2.32784	0
2020-04-23 22:04:06	2.3272	2.326936	2.3272	0
2020-04-23 22:05:06	2.32658	2.327005	2.32658	0
2020-04-23 22:06:05	2.32719	2.327069	2.32719	0
2020-04-23 22:07:06	2.32719	2.327133	2.32719	0
2020-04-23 22:08:06	2.32784	2.327197	2.32784	0
2020-04-23 22:09:05	2.32719	2.327197	2.32719	0
2020-04-23 22:10:05	2.32658	2.327202	2.32658	0
2020-04-23 22:11:05	2.32719	2.327202	2.32719	0
2020-04-23 22:12:06	2.32653	2.327133	2.32653	0
2020-04-23 22:13:06	2.32656	2.327005	2.32656	0
2020-04-23 22:14:06	2.3272	2.327005	2.3272	0
2020-04-23 22:15:05	2.3272	2.327067	2.3272	0
2020-04-23 22:16:06	2.32591	2.326939	2.32591	0
2020-04-23 22:17:06	2.32656	2.326876	2.32656	0
2020-04-23 22:18:05	2.32658	2.32675	2.32658	0
2020-04-23 22:19:05	2.32589	2.32662	2.32589	0
2020-04-23 22:20:06	2.32591	2.326553	2.32591	0
2020-04-23 22:21:06	2.32722	2.326556	2.32722	0
2020-04-23 22:22:06	2.32656	2.326559	2.32656	0
2020-04-23 22:23:05	2.3272	2.326623	2.3272	0
2020-04-23 22:24:06	2.32658	2.326561	2.32658	0
2020-04-23 22:25:06	2.32591	2.326432	2.32591	0
2020-04-23 22:26:06	2.32658	2.326499	2.32658	0
2020-04-23 22:27:05	2.32658	2.326501	2.32658	0
2020-04-23 22:28:06	2.32656	2.326499	2.32656	0
2020-04-23 22:29:06	2.32655	2.326565	2.32655	0
2020-04-23 22:30:05	2.32722	2.326696	2.32722	0
2020-04-23 22:31:05	2.32656	2.32663	2.32656	0
2020-04-23 22:32:06	2.32591	2.326565	2.32591	0
2020-04-23 22:33:06	2.32591	2.326436	2.32591	0
2020-04-23 22:34:06	2.32592	2.32637	2.32592	0
2020-04-23 22:35:06	2.32592	2.326371	2.32592	0
2020-04-23 22:36:05	2.32594	2.326307	2.32594	0
2020-04-23 22:37:06	2.32591	2.32624	2.32591	0
2020-04-23 22:38:06	2.32592	2.326176	2.32592	0
2020-04-23 22:39:06	2.32592	2.326113	2.32592	0
2020-04-23 22:40:05	2.32591	2.325982	2.32591	0
2020-04-23 22:41:05	2.32527	2.325853	2.32527	0
2020-04-23 22:42:06	2.32591	2.325853	2.32591	0
2020-04-23 22:43:06	2.32591	2.325853	2.32591	0
2020-04-23 22:44:06	2.32527	2.325788	2.32527	0
2020-04-23 22:45:05	2.32591	2.325787	2.32591	0
2020-04-23 22:46:05	2.32525	2.325718	2.32525	0
2020-04-23 22:47:06	2.32592	2.325719	2.32592	0
2020-04-23 22:48:05	2.32591	2.325718	2.32591	0
2020-04-23 22:49:05	2.32525	2.325651	2.32525	0
2020-04-23 22:50:07	2.32591	2.325651	2.32591	0
2020-04-23 22:51:05	2.32461	2.325585	2.32461	0
2020-04-23 22:52:06	2.32592	2.325586	2.32592	0
2020-04-23 22:53:06	2.32463	2.325458	2.32463	0
2020-04-23 22:54:05	2.32527	2.325458	2.32527	0
2020-04-23 22:55:06	2.32463	2.32533	2.32463	0
2020-04-23 22:56:06	2.32463	2.325268	2.32463	0
2020-04-23 22:57:05	2.32463	2.325139	2.32463	0
2020-04-23 22:58:05	2.32464	2.325012	2.32464	0
2020-04-23 22:59:05	2.32527	2.325014	2.32527	0
2020-04-23 23:00:06	2.3253	2.324953	2.3253	0
2020-04-23 23:01:06	2.32528	2.32502	2.32528	0
2020-04-23 23:02:06	2.3253	2.324958	2.3253	0
2020-04-23 23:03:06	2.32527	2.325022	2.32527	0
2020-04-23 23:04:06	2.32463	2.324958	2.32463	0
2020-04-23 23:05:06	2.32528	2.325023	2.32528	0
2020-04-23 23:06:06	2.32527	2.325087	2.32527	0
2020-04-23 23:07:05	2.32528	2.325152	2.32528	0
2020-04-23 23:08:06	2.32463	2.325151	2.32463	0
2020-04-23 23:09:06	2.32528	2.325152	2.32528	0
2020-04-23 23:10:05	2.32464	2.325086	2.32464	0
2020-04-23 23:11:06	2.32527	2.325085	2.32527	0
2020-04-23 23:12:06	2.3253	2.325085	2.3253	0
2020-04-23 23:13:06	2.32466	2.325024	2.32466	0
2020-04-23 23:14:06	2.32528	2.325089	2.32528	0
2020-04-23 23:15:05	2.32404	2.324965	2.32404	0
2020-04-23 23:16:05	2.32401	2.324839	2.32401	0
2020-04-23 23:17:06	2.3253	2.324841	2.3253	0
2020-04-23 23:18:06	2.32464	2.324842	2.32464	0
2020-04-23 23:19:06	2.32463	2.324777	2.32463	0
2020-04-23 23:20:06	2.32466	2.324779	2.32466	0
2020-04-23 23:21:05	2.32463	2.324715	2.32463	0
2020-04-23 23:22:06	2.32466	2.324651	2.32466	0
2020-04-23 23:23:05	2.32464	2.324649	2.32464	0
2020-04-23 23:24:05	2.32528	2.324649	2.32528	0
2020-04-23 23:25:05	2.32466	2.324711	2.32466	0
2020-04-23 23:26:06	2.32463	2.324773	2.32463	0
2020-04-23 23:27:05	2.32466	2.324709	2.32466	0
2020-04-23 23:28:05	2.32399	2.324644	2.32399	0
2020-04-23 23:29:06	2.32466	2.324647	2.32466	0
2020-04-23 23:30:06	2.32399	2.32458	2.32399	0
2020-04-23 23:31:05	2.32466	2.324583	2.32466	0
2020-04-23 23:32:06	2.32466	2.324583	2.32466	0
2020-04-23 23:33:06	2.32464	2.324583	2.32464	0
2020-04-23 23:34:05	2.32464	2.324519	2.32464	0
2020-04-23 23:35:06	2.32466	2.324519	2.32466	0
2020-04-23 23:36:06	2.32464	2.32452	2.32464	0
2020-04-23 23:37:05	2.32464	2.324518	2.32464	0
2020-04-23 23:38:06	2.32468	2.324587	2.32468	0
2020-04-23 23:39:05	2.32468	2.324589	2.32468	0
2020-04-23 23:40:06	2.32401	2.324591	2.32401	0
2020-04-23 23:41:06	2.32399	2.324524	2.32399	0
2020-04-23 23:42:06	2.32528	2.324586	2.32528	0
2020-04-23 23:43:06	2.32399	2.324521	2.32399	0
2020-04-23 23:44:05	2.32463	2.32452	2.32463	0
2020-04-23 23:45:06	2.32402	2.324456	2.32402	0
2020-04-23 23:46:06	2.32466	2.324458	2.32466	0
2020-04-23 23:47:05	2.32466	2.32446	2.32466	0
2020-04-23 23:48:05	2.32466	2.324458	2.32466	0
2020-04-23 23:49:06	2.32399	2.324389	2.32399	0
2020-04-23 23:50:05	2.32402	2.32439	2.32402	0
2020-04-23 23:51:05	2.32463	2.324454	2.32463	0
2020-04-23 23:52:06	2.32466	2.324392	2.32466	0
2020-04-23 23:53:05	2.32466	2.324459	2.32466	0
2020-04-23 23:54:06	2.32402	2.324398	2.32402	0
2020-04-23 23:55:05	2.32468	2.324464	2.32468	0
2020-04-23 23:56:06	2.32466	2.324464	2.32466	0
2020-04-23 23:57:06	2.32402	2.3244	2.32402	0
2020-04-23 23:58:05	2.32402	2.324336	2.32402	0
2020-04-23 23:59:06	2.32463	2.3244	2.32463	0
2020-04-24 00:00:06	2.32399	2.324397	2.32399	0
2020-04-24 00:01:05	2.32399	2.324333	2.32399	0
2020-04-24 00:02:06	2.32335	2.324202	2.32335	0
2020-04-24 00:03:05	2.32333	2.324069	2.32333	0
2020-04-24 00:04:05	2.32401	2.324068	2.32401	0
2020-04-24 00:05:05	2.32338	2.323938	2.32338	0
2020-04-24 00:06:06	2.32401	2.323873	2.32401	0
2020-04-24 00:07:06	2.32401	2.323872	2.32401	0
2020-04-24 00:08:06	2.32397	2.323867	2.32397	0
2020-04-24 00:09:05	2.32399	2.323803	2.32399	0
2020-04-24 00:10:06	2.32399	2.323803	2.32399	0
2020-04-24 00:11:06	2.32333	2.323737	2.32333	0
2020-04-24 00:12:06	2.32402	2.323804	2.32402	0
2020-04-24 00:13:06	2.32399	2.32387	2.32399	0
2020-04-24 00:14:06	2.32335	2.323804	2.32335	0
2020-04-24 00:15:06	2.32402	2.323868	2.32402	0
2020-04-24 00:16:06	2.32402	2.323869	2.32402	0
2020-04-24 00:17:05	2.32335	2.323803	2.32335	0
2020-04-24 00:18:06	2.32338	2.323744	2.32338	0
2020-04-24 00:19:05	2.32335	2.32368	2.32335	0
2020-04-24 00:20:05	2.32337	2.323618	2.32337	0
2020-04-24 00:21:05	2.32402	2.323687	2.32402	0
2020-04-24 00:22:06	2.32463	2.323748	2.32463	0
2020-04-24 00:23:06	2.32399	2.323748	2.32399	0
2020-04-24 00:24:05	2.32402	2.323815	2.32402	0
2020-04-24 00:25:06	2.32402	2.323815	2.32402	0
2020-04-24 00:26:06	2.32333	2.323746	2.32333	0
2020-04-24 00:27:05	2.32335	2.323746	2.32335	0
2020-04-24 00:28:05	2.32399	2.323807	2.32399	0
2020-04-24 00:29:05	2.32402	2.323874	2.32402	0
2020-04-24 00:30:05	2.32466	2.324003	2.32466	0
2020-04-24 00:31:06	2.32466	2.324067	2.32466	0
2020-04-24 00:32:06	2.32333	2.323937	2.32333	0
2020-04-24 00:33:06	2.32335	2.323873	2.32335	0
2020-04-24 00:34:06	2.32401	2.323872	2.32401	0
2020-04-24 00:35:06	2.32464	2.323934	2.32464	0
2020-04-24 00:36:05	2.32399	2.324	2.32399	0
2020-04-24 00:37:06	2.32402	2.324067	2.32402	0
2020-04-24 00:38:06	2.32401	2.324069	2.32401	0
2020-04-24 00:39:05	2.32335	2.324002	2.32335	0
2020-04-24 00:40:06	2.32464	2.324	2.32464	0
2020-04-24 00:41:06	2.32402	2.323936	2.32402	0
2020-04-24 00:42:06	2.32464	2.324067	2.32464	0
2020-04-24 00:43:05	2.32399	2.324131	2.32399	0
2020-04-24 00:44:06	2.32402	2.324132	2.32402	0
2020-04-24 00:45:06	2.32338	2.324006	2.32338	0
2020-04-24 00:46:06	2.32338	2.323945	2.32338	0
2020-04-24 00:47:05	2.32402	2.323945	2.32402	0
2020-04-24 00:48:06	2.32401	2.323945	2.32401	0
2020-04-24 00:49:06	2.32335	2.323945	2.32335	0
2020-04-24 00:50:07	2.32338	2.323819	2.32338	0
2020-04-24 00:51:06	2.32335	2.323752	2.32335	0
2020-04-24 00:52:06	2.32338	2.323626	2.32338	0
2020-04-24 00:53:06	2.32402	2.323629	2.32402	0
2020-04-24 00:54:05	2.32338	2.323565	2.32338	0
2020-04-24 00:55:05	2.32338	2.323565	2.32338	0
2020-04-24 00:56:06	2.32337	2.323564	2.32337	0
2020-04-24 00:57:06	2.32335	2.323497	2.32335	0
2020-04-24 00:58:06	2.32402	2.323498	2.32402	0
2020-04-24 00:59:05	2.32333	2.323496	2.32333	0
2020-04-24 01:00:06	2.32338	2.323496	2.32338	0
2020-04-24 01:01:06	2.32402	2.323563	2.32402	0
2020-04-24 01:02:05	2.32335	2.32356	2.32335	0
2020-04-24 01:03:06	2.32335	2.323493	2.32335	0
2020-04-24 01:04:06	2.32337	2.323492	2.32337	0
2020-04-24 01:05:06	2.32335	2.323489	2.32335	0
2020-04-24 01:06:06	2.32402	2.323554	2.32402	0
2020-04-24 01:07:06	2.32335	2.323554	2.32335	0
2020-04-24 01:08:06	2.32335	2.323487	2.32335	0
2020-04-24 01:09:06	2.32401	2.323555	2.32401	0
2020-04-24 01:10:06	2.32335	2.323552	2.32335	0
2020-04-24 01:11:06	2.32337	2.323487	2.32337	0
2020-04-24 01:12:06	2.32335	2.323487	2.32335	0
2020-04-24 01:13:06	2.32402	2.323554	2.32402	0
2020-04-24 01:14:05	2.32337	2.323554	2.32337	0
2020-04-24 01:15:06	2.32402	2.323621	2.32402	0
2020-04-24 01:16:06	2.32401	2.32362	2.32401	0
2020-04-24 01:17:06	2.32399	2.323684	2.32399	0
2020-04-24 01:18:05	2.32335	2.323684	2.32335	0
2020-04-24 01:19:05	2.32337	2.32362	2.32337	0
2020-04-24 01:20:05	2.32338	2.323623	2.32338	0
2020-04-24 01:21:06	2.32338	2.323624	2.32338	0
2020-04-24 01:22:05	2.32397	2.323686	2.32397	0
2020-04-24 01:23:06	2.32401	2.323685	2.32401	0
2020-04-24 01:24:05	2.32399	2.323747	2.32399	0
2020-04-24 01:25:06	2.32401	2.323746	2.32401	0
2020-04-24 01:26:06	2.32401	2.323746	2.32401	0
2020-04-24 01:27:06	2.32399	2.323746	2.32399	0
2020-04-24 01:28:05	2.32335	2.323746	2.32335	0
2020-04-24 01:29:05	2.32333	2.323742	2.32333	0
2020-04-24 01:30:06	2.32335	2.323739	2.32335	0
2020-04-24 01:31:06	2.32333	2.323734	2.32333	0
2020-04-24 01:32:05	2.32273	2.32361	2.32273	0
2020-04-24 01:33:06	2.32271	2.32348	2.32271	0
2020-04-24 01:34:06	2.32338	2.323419	2.32338	0
2020-04-24 01:35:06	2.32337	2.323355	2.32337	0
2020-04-24 01:36:06	2.32337	2.323291	2.32337	0
2020-04-24 01:37:06	2.32335	2.323227	2.32335	0
2020-04-24 01:38:06	2.32273	2.323165	2.32273	0
2020-04-24 01:39:06	2.32337	2.323169	2.32337	0
2020-04-24 01:40:06	2.32338	2.323172	2.32338	0
2020-04-24 01:41:05	2.32273	2.323112	2.32273	0
2020-04-24 01:42:05	2.32269	2.323108	2.32269	0
2020-04-24 01:43:06	2.32338	2.323175	2.32338	0
2020-04-24 01:44:05	2.32337	2.323174	2.32337	0
2020-04-24 01:45:06	2.32335	2.323172	2.32335	0
2020-04-24 01:46:06	2.32335	2.32317	2.32335	0
2020-04-24 01:47:05	2.32335	2.32317	2.32335	0
2020-04-24 01:48:06	2.32335	2.323232	2.32335	0
2020-04-24 01:49:06	2.32402	2.323297	2.32402	0
2020-04-24 01:50:06	2.32333	2.323292	2.32333	0
2020-04-24 01:51:05	2.32335	2.323354	2.32335	0
2020-04-24 01:52:06	2.32337	2.323422	2.32337	0
2020-04-24 01:53:06	2.32402	2.323486	2.32402	0
2020-04-24 01:54:06	2.32271	2.32342	2.32271	0
2020-04-24 01:55:06	2.32338	2.323423	2.32338	0
2020-04-24 01:56:06	2.32402	2.32349	2.32402	0
2020-04-24 01:57:06	2.32274	2.323429	2.32274	0
2020-04-24 01:58:06	2.32274	2.323368	2.32274	0
2020-04-24 01:59:06	2.32271	2.323237	2.32271	0
2020-04-24 02:00:06	2.32402	2.323306	2.32402	0
2020-04-24 02:01:06	2.32335	2.323306	2.32335	0
2020-04-24 02:02:07	2.32401	2.32337	2.32401	0
2020-04-24 02:03:06	2.32271	2.323239	2.32271	0
2020-04-24 02:04:05	2.32335	2.323303	2.32335	0
2020-04-24 02:05:06	2.32402	2.323367	2.32402	0
2020-04-24 02:06:06	2.32274	2.323239	2.32274	0
2020-04-24 02:07:05	2.32335	2.3233	2.32335	0
2020-04-24 02:08:06	2.32338	2.323364	2.32338	0
2020-04-24 02:09:06	2.32338	2.323431	2.32338	0
2020-04-24 02:10:07	2.32274	2.323303	2.32274	0
2020-04-24 02:11:06	2.32335	2.323303	2.32335	0
2020-04-24 02:12:05	2.32271	2.323173	2.32271	0
2020-04-24 02:13:06	2.32335	2.323237	2.32335	0
2020-04-24 02:14:06	2.32271	2.323173	2.32271	0
2020-04-24 02:15:06	2.32401	2.323172	2.32401	0
2020-04-24 02:16:06	2.32335	2.323233	2.32335	0
2020-04-24 02:17:05	2.32401	2.323299	2.32401	0
2020-04-24 02:18:06	2.32527	2.323488	2.32527	0
2020-04-24 02:19:05	2.32466	2.323616	2.32466	0
2020-04-24 02:20:06	2.32527	2.323869	2.32527	0
2020-04-24 02:21:06	2.32527	2.324061	2.32527	0
2020-04-24 02:22:06	2.32592	2.324382	2.32592	0
2020-04-24 02:23:06	2.32594	2.324641	2.32594	0
2020-04-24 02:24:06	2.32528	2.324898	2.32528	0
2020-04-24 02:25:06	2.3266	2.325157	2.3266	0
2020-04-24 02:26:05	2.32525	2.325347	2.32525	0
2020-04-24 02:27:06	2.32658	2.325604	2.32658	0
2020-04-24 02:28:06	2.32594	2.325671	2.32594	0
2020-04-24 02:29:06	2.32656	2.325861	2.32656	0
2020-04-24 02:30:05	2.32592	2.325926	2.32592	0
2020-04-24 02:31:05	2.32658	2.326057	2.32658	0
2020-04-24 02:32:06	2.32594	2.326059	2.32594	0
2020-04-24 02:33:06	2.32594	2.326059	2.32594	0
2020-04-24 02:34:06	2.32656	2.326187	2.32656	0
2020-04-24 02:35:06	2.32591	2.326118	2.32591	0
2020-04-24 02:36:06	2.32594	2.326187	2.32594	0
2020-04-24 02:37:06	2.32527	2.326056	2.32527	0
2020-04-24 02:38:06	2.32658	2.32612	2.32658	0
2020-04-24 02:39:06	2.32527	2.325991	2.32527	0
2020-04-24 02:40:06	2.32527	2.325926	2.32527	0
2020-04-24 02:41:06	2.32527	2.325795	2.32527	0
2020-04-24 02:42:05	2.32466	2.325667	2.32466	0
2020-04-24 02:43:06	2.32528	2.325601	2.32528	0
2020-04-24 02:44:05	2.32528	2.325473	2.32528	0
2020-04-24 02:45:06	2.32594	2.325476	2.32594	0
2020-04-24 02:46:06	2.3253	2.325412	2.3253	0
2020-04-24 02:47:05	2.32591	2.325476	2.32591	0
2020-04-24 02:48:06	2.32528	2.325346	2.32528	0
2020-04-24 02:49:06	2.32527	2.325346	2.32527	0
2020-04-24 02:50:06	2.32528	2.325347	2.32528	0
2020-04-24 02:51:05	2.32528	2.325348	2.32528	0
2020-04-24 02:52:06	2.3253	2.325412	2.3253	0
2020-04-24 02:53:06	2.32463	2.325347	2.32463	0
2020-04-24 02:54:06	2.32466	2.325285	2.32466	0
2020-04-24 02:55:06	2.32461	2.325152	2.32461	0
2020-04-24 02:56:05	2.32466	2.325088	2.32466	0
2020-04-24 02:57:06	2.32466	2.324963	2.32466	0
2020-04-24 02:58:06	2.3253	2.324965	2.3253	0
2020-04-24 02:59:06	2.32527	2.324965	2.32527	0
2020-04-24 03:00:06	2.32397	2.324834	2.32397	0
2020-04-24 03:01:06	2.32463	2.324769	2.32463	0
2020-04-24 03:02:06	2.3253	2.324769	2.3253	0
2020-04-24 03:03:06	2.32466	2.324772	2.32466	0
2020-04-24 03:04:06	2.32464	2.32477	2.32464	0
2020-04-24 03:05:05	2.32461	2.32477	2.32461	0
2020-04-24 03:06:05	2.32463	2.324767	2.32463	0
2020-04-24 03:07:06	2.32461	2.324762	2.32461	0
2020-04-24 03:08:06	2.32464	2.324696	2.32464	0
2020-04-24 03:09:06	2.32464	2.324633	2.32464	0
2020-04-24 03:10:05	2.3253	2.324766	2.3253	0
2020-04-24 03:11:06	2.32464	2.324767	2.32464	0
2020-04-24 03:12:06	2.3253	2.324767	2.3253	0
2020-04-24 03:13:05	2.32397	2.324698	2.32397	0
2020-04-24 03:14:06	2.32464	2.324698	2.32464	0
2020-04-24 03:15:06	2.32466	2.324703	2.32466	0
2020-04-24 03:16:06	2.32466	2.324706	2.32466	0
2020-04-24 03:17:06	2.32401	2.324646	2.32401	0
2020-04-24 03:18:05	2.32399	2.324581	2.32399	0
2020-04-24 03:19:05	2.32402	2.324519	2.32402	0
2020-04-24 03:20:06	2.32399	2.324388	2.32399	0
2020-04-24 03:21:05	2.32464	2.324388	2.32464	0
2020-04-24 03:22:05	2.32335	2.324193	2.32335	0
2020-04-24 03:23:06	2.32466	2.324262	2.32466	0
2020-04-24 03:24:05	2.32397	2.324195	2.32397	0
2020-04-24 03:25:06	2.32399	2.324128	2.32399	0
2020-04-24 03:26:06	2.32401	2.324063	2.32401	0
2020-04-24 03:27:05	2.32402	2.324064	2.32402	0
2020-04-24 03:28:06	2.32401	2.324066	2.32401	0
2020-04-24 03:29:06	2.32335	2.323999	2.32335	0
2020-04-24 03:30:05	2.32402	2.324002	2.32402	0
2020-04-24 03:31:05	2.32335	2.323873	2.32335	0
2020-04-24 03:32:06	2.32399	2.323937	2.32399	0
2020-04-24 03:33:05	2.32466	2.323937	2.32466	0
2020-04-24 03:34:06	2.32402	2.323942	2.32402	0
2020-04-24 03:35:05	2.32401	2.323944	2.32401	0
2020-04-24 03:36:06	2.32338	2.323881	2.32338	0
2020-04-24 03:37:06	2.32335	2.323814	2.32335	0
2020-04-24 03:38:05	2.32333	2.323746	2.32333	0
2020-04-24 03:39:06	2.32401	2.323812	2.32401	0
2020-04-24 03:40:06	2.32401	2.323811	2.32401	0
2020-04-24 03:41:06	2.32399	2.323875	2.32399	0
2020-04-24 03:42:06	2.32464	2.32394	2.32464	0
2020-04-24 03:43:06	2.32338	2.323812	2.32338	0
2020-04-24 03:44:06	2.32269	2.323679	2.32269	0
2020-04-24 03:45:06	2.32337	2.323615	2.32337	0
2020-04-24 03:46:06	2.32338	2.323615	2.32338	0
2020-04-24 03:47:05	2.32333	2.323613	2.32333	0
2020-04-24 03:48:06	2.32333	2.323613	2.32333	0
2020-04-24 03:49:05	2.32333	2.323545	2.32333	0
2020-04-24 03:50:06	2.32333	2.323477	2.32333	0
2020-04-24 03:51:05	2.32338	2.323416	2.32338	0
2020-04-24 03:52:06	2.32333	2.323285	2.32333	0
2020-04-24 03:53:06	2.32337	2.323284	2.32337	0
2020-04-24 03:54:05	2.32333	2.323348	2.32333	0
2020-04-24 03:55:05	2.32269	2.32328	2.32269	0
2020-04-24 03:56:06	2.32335	2.323277	2.32335	0
2020-04-24 03:57:05	2.32338	2.323282	2.32338	0
2020-04-24 03:58:06	2.32338	2.323287	2.32338	0
2020-04-24 03:59:06	2.32335	2.323289	2.32335	0
2020-04-24 04:00:06	2.32271	2.323227	2.32271	0
2020-04-24 04:01:05	2.32337	2.323226	2.32337	0
2020-04-24 04:02:06	2.32401	2.323294	2.32401	0
2020-04-24 04:03:06	2.32269	2.323226	2.32269	0
2020-04-24 04:04:06	2.32337	2.32323	2.32337	0
2020-04-24 04:05:06	2.32399	2.32336	2.32399	0
2020-04-24 04:06:05	2.32269	2.323294	2.32269	0
2020-04-24 04:07:06	2.32271	2.323227	2.32271	0
2020-04-24 04:08:05	2.32335	2.323224	2.32335	0
2020-04-24 04:09:05	2.32269	2.323158	2.32269	0
2020-04-24 04:10:06	2.32338	2.323225	2.32338	0
2020-04-24 04:11:06	2.32333	2.323221	2.32333	0
2020-04-24 04:12:06	2.32337	2.323157	2.32337	0
2020-04-24 04:13:06	2.32335	2.323223	2.32335	0
2020-04-24 04:14:06	2.32333	2.323219	2.32333	0
2020-04-24 04:15:05	2.32269	2.323089	2.32269	0
2020-04-24 04:16:06	2.32399	2.323219	2.32399	0
2020-04-24 04:17:06	2.32269	2.323217	2.32269	0
2020-04-24 04:18:06	2.32271	2.323153	2.32271	0
2020-04-24 04:19:05	2.32337	2.323221	2.32337	0
2020-04-24 04:20:06	2.32337	2.32322	2.32337	0
2020-04-24 04:21:06	2.32273	2.32316	2.32273	0
2020-04-24 04:22:05	2.32333	2.323156	2.32333	0
2020-04-24 04:23:06	2.32335	2.323156	2.32335	0
2020-04-24 04:24:05	2.32273	2.323096	2.32273	0
2020-04-24 04:25:06	2.32271	2.323098	2.32271	0
2020-04-24 04:26:06	2.32401	2.3231	2.32401	0
2020-04-24 04:27:05	2.32273	2.323104	2.32273	0
2020-04-24 04:28:06	2.32399	2.323232	2.32399	0
2020-04-24 04:29:06	2.32335	2.32323	2.32335	0
2020-04-24 04:30:06	2.32333	2.323226	2.32333	0
2020-04-24 04:31:06	2.32274	2.323227	2.32274	0
2020-04-24 04:32:05	2.32337	2.323231	2.32337	0
2020-04-24 04:33:06	2.32338	2.323234	2.32338	0
2020-04-24 04:34:05	2.32333	2.323294	2.32333	0
2020-04-24 04:35:06	2.32269	2.323292	2.32269	0
2020-04-24 04:36:06	2.32337	2.323228	2.32337	0
2020-04-24 04:37:05	2.32269	2.323224	2.32269	0
2020-04-24 04:38:06	2.32338	2.323163	2.32338	0
2020-04-24 04:39:06	2.32333	2.323161	2.32333	0
2020-04-24 04:40:06	2.32269	2.323097	2.32269	0
2020-04-24 04:41:06	2.32338	2.323161	2.32338	0
2020-04-24 04:42:06	2.32269	2.323093	2.32269	0
2020-04-24 04:43:06	2.32273	2.323028	2.32273	0
2020-04-24 04:44:06	2.32333	2.323028	2.32333	0
2020-04-24 04:45:06	2.32271	2.32303	2.32271	0
2020-04-24 04:46:05	2.32273	2.322966	2.32273	0
2020-04-24 04:47:06	2.32273	2.32297	2.32273	0
2020-04-24 04:48:06	2.32269	2.322901	2.32269	0
2020-04-24 04:49:06	2.32273	2.322841	2.32273	0
2020-04-24 04:50:06	2.32269	2.322841	2.32269	0
2020-04-24 04:51:06	2.32205	2.322708	2.32205	0
2020-04-24 04:52:06	2.32269	2.322708	2.32269	0
2020-04-24 04:53:05	2.32337	2.322772	2.32337	0
2020-04-24 04:54:05	2.32207	2.322646	2.32207	0
2020-04-24 04:55:05	2.32274	2.322649	2.32274	0
2020-04-24 04:56:06	2.32335	2.322711	2.32335	0
2020-04-24 04:57:06	2.32271	2.322709	2.32271	0
2020-04-24 04:58:06	2.32274	2.322714	2.32274	0
2020-04-24 04:59:06	2.32273	2.322714	2.32273	0
2020-04-24 05:00:06	2.32337	2.322782	2.32337	0
2020-04-24 05:01:06	2.32338	2.322915	2.32338	0
2020-04-24 05:02:05	2.32273	2.322919	2.32273	0
2020-04-24 05:03:06	2.32274	2.322856	2.32274	0
2020-04-24 05:04:06	2.32207	2.322856	2.32207	0
2020-04-24 05:05:06	2.32271	2.322853	2.32271	0
2020-04-24 05:06:05	2.32271	2.322789	2.32271	0
2020-04-24 05:07:06	2.32337	2.322855	2.32337	0
2020-04-24 05:08:06	2.32205	2.322786	2.32205	0
2020-04-24 05:09:06	2.32271	2.322784	2.32271	0
2020-04-24 05:10:06	2.32271	2.322718	2.32271	0
2020-04-24 05:11:05	2.32269	2.322649	2.32269	0
2020-04-24 05:12:06	2.32269	2.322645	2.32269	0
2020-04-24 05:13:06	2.32271	2.322642	2.32271	0
2020-04-24 05:14:05	2.32273	2.322708	2.32273	0
2020-04-24 05:15:06	2.32274	2.322711	2.32274	0
2020-04-24 05:16:06	2.32273	2.322713	2.32273	0
2020-04-24 05:17:05	2.32271	2.322647	2.32271	0
2020-04-24 05:18:06	2.32271	2.322713	2.32271	0
2020-04-24 05:19:06	2.32337	2.322779	2.32337	0
2020-04-24 05:20:06	2.32274	2.322782	2.32274	0
2020-04-24 05:21:06	2.32205	2.322718	2.32205	0
2020-04-24 05:22:06	2.32274	2.322723	2.32274	0
2020-04-24 05:23:05	2.32273	2.322725	2.32273	0
2020-04-24 05:24:06	2.32271	2.322723	2.32271	0
2020-04-24 05:25:06	2.32273	2.322722	2.32273	0
2020-04-24 05:26:05	2.32273	2.322722	2.32273	0
2020-04-24 05:27:06	2.32205	2.322656	2.32205	0
2020-04-24 05:28:06	2.32337	2.322722	2.32337	0
2020-04-24 05:29:05	2.32274	2.322659	2.32274	0
2020-04-24 05:30:06	2.32273	2.322658	2.32273	0
2020-04-24 05:31:05	2.3221	2.322663	2.3221	0
2020-04-24 05:32:06	2.32209	2.322598	2.32209	0
2020-04-24 05:33:05	2.32205	2.32253	2.32205	0
2020-04-24 05:34:05	2.32269	2.322528	2.32269	0
2020-04-24 05:35:06	2.32338	2.322593	2.32338	0
2020-04-24 05:36:06	2.32337	2.322657	2.32337	0
2020-04-24 05:37:05	2.32209	2.322661	2.32209	0
2020-04-24 05:38:06	2.32271	2.322595	2.32271	0
2020-04-24 05:39:05	2.32274	2.322595	2.32274	0
2020-04-24 05:40:06	2.32337	2.322659	2.32337	0
2020-04-24 05:41:04	2.32207	2.322656	2.32207	0
2020-04-24 05:42:06	2.32273	2.32272	2.32273	0
2020-04-24 05:43:06	2.32269	2.322784	2.32269	0
2020-04-24 05:44:05	2.32269	2.322784	2.32269	0
2020-04-24 05:45:06	2.32207	2.322653	2.32207	0
2020-04-24 05:46:06	2.32212	2.322528	2.32212	0
2020-04-24 05:47:06	2.32273	2.322592	2.32273	0
2020-04-24 05:48:05	2.32205	2.322526	2.32205	0
2020-04-24 05:49:05	2.32273	2.322525	2.32273	0
2020-04-24 05:50:07	2.32335	2.322523	2.32335	0
2020-04-24 05:51:05	2.32333	2.322649	2.32333	0
2020-04-24 05:52:06	2.32396	2.322772	2.32396	0
2020-04-24 05:53:06	2.32458	2.322961	2.32458	0
2020-04-24 05:54:05	2.32457	2.323149	2.32457	0
2020-04-24 05:55:06	2.32453	2.323395	2.32453	0
2020-04-24 05:56:06	2.32578	2.323761	2.32578	0
2020-04-24 05:57:05	2.32576	2.324064	2.32576	0
2020-04-24 05:58:05	2.3264	2.324499	2.3264	0
2020-04-24 05:59:06	2.32831	2.325057	2.32831	0
2020-04-24 06:00:05	2.32762	2.325484	2.32762	0
2020-04-24 06:01:06	2.32891	2.326042	2.32891	0
2020-04-24 06:02:05	2.32885	2.326531	2.32885	0
2020-04-24 06:03:06	2.32886	2.326959	2.32886	0
2020-04-24 06:04:06	2.3295	2.327452	2.3295	0
2020-04-24 06:05:06	2.3301	2.328009	2.3301	0
2020-04-24 06:06:05	2.33075	2.328506	2.33075	0
2020-04-24 06:07:06	2.33139	2.329069	2.33139	0
2020-04-24 06:08:06	2.33072	2.329501	2.33072	0
2020-04-24 06:09:06	2.332	2.32987	2.332	0
2020-04-24 06:10:06	2.33137	2.330245	2.33137	0
2020-04-24 06:11:06	2.33198	2.330552	2.33198	0
2020-04-24 06:12:05	2.33139	2.330806	2.33139	0
2020-04-24 06:13:06	2.33136	2.331056	2.33136	0
2020-04-24 06:14:05	2.33136	2.331242	2.33136	0
2020-04-24 06:15:05	2.33072	2.331304	2.33072	0
2020-04-24 06:16:06	2.33072	2.331301	2.33072	0
2020-04-24 06:17:06	2.33074	2.331236	2.33074	0
2020-04-24 06:18:05	2.33008	2.331172	2.33008	0
2020-04-24 06:19:05	2.32946	2.330918	2.32946	0
2020-04-24 06:20:06	2.33077	2.330858	2.33077	0
2020-04-24 06:21:05	2.33011	2.330671	2.33011	0
2020-04-24 06:22:06	2.33011	2.330543	2.33011	0
2020-04-24 06:23:06	2.32947	2.330354	2.32947	0
2020-04-24 06:24:06	2.32947	2.330165	2.32947	0
2020-04-24 06:25:06	2.33014	2.330107	2.33014	0
2020-04-24 06:26:05	2.32821	2.329856	2.32821	0
2020-04-24 06:27:06	2.32954	2.329736	2.32954	0
2020-04-24 06:28:06	2.32821	2.329549	2.32821	0
2020-04-24 06:29:06	2.32888	2.329491	2.32888	0
2020-04-24 06:30:06	2.32824	2.329238	2.32824	0
2020-04-24 06:31:06	2.32824	2.329051	2.32824	0
2020-04-24 06:32:06	2.32763	2.328803	2.32763	0
2020-04-24 06:33:06	2.32698	2.328554	2.32698	0
2020-04-24 06:34:05	2.32698	2.328305	2.32698	0
2020-04-24 06:35:06	2.32698	2.327989	2.32698	0
2020-04-24 06:36:06	2.32698	2.327866	2.32698	0
2020-04-24 06:37:05	2.32763	2.327675	2.32763	0
2020-04-24 06:38:06	2.32695	2.327549	2.32695	0
2020-04-24 06:39:06	2.32696	2.327357	2.32696	0
2020-04-24 06:40:06	2.32699	2.327232	2.32699	0
2020-04-24 06:41:05	2.32763	2.327171	2.32763	0
2020-04-24 06:42:06	2.32701	2.327109	2.32701	0
2020-04-24 06:43:06	2.32635	2.327046	2.32635	0
2020-04-24 06:44:06	2.32701	2.327049	2.32701	0
2020-04-24 06:45:06	2.32635	2.326986	2.32635	0
2020-04-24 06:46:05	2.32635	2.326923	2.32635	0
2020-04-24 06:47:06	2.32634	2.326794	2.32634	0
2020-04-24 06:48:05	2.32639	2.326738	2.32639	0
2020-04-24 06:49:05	2.32637	2.326679	2.32637	0
2020-04-24 06:50:06	2.32701	2.326681	2.32701	0
2020-04-24 06:51:05	2.32635	2.326553	2.32635	0
2020-04-24 06:52:05	2.32571	2.326423	2.32571	0
2020-04-24 06:53:06	2.32573	2.326361	2.32573	0
2020-04-24 06:54:06	2.32575	2.326235	2.32575	0
2020-04-24 06:55:06	2.32576	2.326176	2.32576	0
2020-04-24 06:56:06	2.32506	2.326047	2.32506	0
2020-04-24 06:57:06	2.32504	2.325917	2.32504	0
2020-04-24 06:58:06	2.32571	2.325849	2.32571	0
2020-04-24 06:59:06	2.3257	2.325782	2.3257	0
2020-04-24 07:00:06	2.32568	2.325649	2.32568	0
2020-04-24 07:01:05	2.32568	2.325582	2.32568	0
2020-04-24 07:02:06	2.32571	2.325582	2.32571	0
2020-04-24 07:03:06	2.32568	2.325577	2.32568	0
2020-04-24 07:04:06	2.32634	2.325636	2.32634	0
2020-04-24 07:05:05	2.32565	2.325625	2.32565	0
2020-04-24 07:06:05	2.32563	2.325682	2.32563	0
2020-04-24 07:07:06	2.32563	2.325741	2.32563	0
2020-04-24 07:08:06	2.32631	2.325801	2.32631	0
2020-04-24 07:09:06	2.32565	2.325796	2.32565	0
2020-04-24 07:10:06	2.32691	2.325919	2.32691	0
2020-04-24 07:11:06	2.32557	2.325908	2.32557	0
2020-04-24 07:12:06	2.32559	2.325896	2.32559	0
2020-04-24 07:13:06	2.32559	2.325887	2.32559	0
2020-04-24 07:14:05	2.32619	2.325872	2.32619	0
2020-04-24 07:15:06	2.32554	2.325861	2.32554	0
2020-04-24 07:16:06	2.32683	2.325981	2.32683	0
2020-04-24 07:17:06	2.32682	2.3261	2.32682	0
2020-04-24 07:18:06	2.32743	2.326212	2.32743	0
2020-04-24 07:19:06	2.32741	2.326388	2.32741	0
2020-04-24 07:20:05	2.32739	2.326436	2.32739	0
2020-04-24 07:21:06	2.32741	2.32662	2.32741	0
2020-04-24 07:22:06	2.32805	2.326866	2.32805	0
2020-04-24 07:23:06	2.32738	2.327045	2.32738	0
2020-04-24 07:24:06	2.32869	2.327295	2.32869	0
2020-04-24 07:25:05	2.32802	2.327543	2.32802	0
2020-04-24 07:26:06	2.328	2.32766	2.328	0
2020-04-24 07:27:06	2.32867	2.327845	2.32867	0
2020-04-24 07:28:05	2.328	2.327902	2.328	0
2020-04-24 07:29:06	2.32862	2.328023	2.32862	0
2020-04-24 07:30:06	2.32866	2.32815	2.32866	0
2020-04-24 07:31:05	2.32864	2.328273	2.32864	0
2020-04-24 07:32:06	2.3293	2.328398	2.3293	0
2020-04-24 07:33:06	2.32928	2.328588	2.32928	0
2020-04-24 07:34:05	2.328	2.328519	2.328	0
2020-04-24 07:35:06	2.32866	2.328583	2.32866	0
2020-04-24 07:36:05	2.32797	2.32858	2.32797	0
2020-04-24 07:37:06	2.32926	2.328639	2.32926	0
2020-04-24 07:38:06	2.32922	2.328761	2.32922	0
2020-04-24 07:39:06	2.32925	2.328824	2.32925	0
2020-04-24 07:40:06	2.32925	2.328883	2.32925	0
2020-04-24 07:41:05	2.32858	2.328877	2.32858	0
2020-04-24 07:42:05	2.32792	2.328739	2.32792	0
2020-04-24 07:43:05	2.32922	2.328733	2.32922	0
2020-04-24 07:44:05	2.3292	2.328853	2.3292	0
2020-04-24 07:45:06	2.32987	2.328974	2.32987	0
2020-04-24 07:46:06	2.32985	2.329162	2.32985	0
2020-04-24 07:47:06	2.3292	2.329156	2.3292	0
2020-04-24 07:48:06	2.32918	2.329152	2.32918	0
2020-04-24 07:49:06	2.32985	2.329212	2.32985	0
2020-04-24 07:50:06	2.32923	2.32921	2.32923	0
2020-04-24 07:51:06	2.32984	2.329336	2.32984	0
2020-04-24 07:52:05	2.3292	2.329464	2.3292	0
2020-04-24 07:53:06	2.33053	2.329595	2.33053	0
2020-04-24 07:54:05	2.32987	2.329662	2.32987	0
2020-04-24 07:55:06	2.32989	2.329664	2.32989	0
2020-04-24 07:56:06	2.32989	2.329668	2.32989	0
2020-04-24 07:57:05	2.3299	2.329738	2.3299	0
2020-04-24 07:58:06	2.32928	2.329748	2.32928	0
2020-04-24 07:59:06	2.32931	2.329694	2.32931	0
2020-04-24 08:00:06	2.32931	2.329702	2.32931	0
2020-04-24 08:01:05	2.32805	2.329523	2.32805	0
2020-04-24 08:02:06	2.32803	2.329406	2.32803	0
2020-04-24 08:03:06	2.32803	2.329156	2.32803	0
2020-04-24 08:04:05	2.32739	2.328908	2.32739	0
2020-04-24 08:05:05	2.32741	2.32866	2.32741	0
2020-04-24 08:06:06	2.32679	2.32835	2.32679	0
2020-04-24 08:07:06	2.32677	2.328037	2.32677	0
2020-04-24 08:08:05	2.3268	2.327789	2.3268	0
2020-04-24 08:09:05	2.32616	2.327474	2.32616	0
2020-04-24 08:10:06	2.32683	2.327226	2.32683	0
2020-04-24 08:11:06	2.32556	2.326977	2.32556	0
2020-04-24 08:12:05	2.32556	2.32673	2.32556	0
2020-04-24 08:13:06	2.32559	2.326486	2.32559	0
2020-04-24 08:14:06	2.32496	2.326243	2.32496	0
2020-04-24 08:15:06	2.32493	2.325995	2.32493	0
2020-04-24 08:16:06	2.32426	2.325742	2.32426	0
2020-04-24 08:17:06	2.32428	2.325493	2.32428	0
2020-04-24 08:18:06	2.32424	2.325237	2.32424	0
2020-04-24 08:19:06	2.3249	2.325111	2.3249	0
2020-04-24 08:20:06	2.32356	2.324784	2.32356	0
2020-04-24 08:21:06	2.32424	2.324652	2.32424	0
2020-04-24 08:22:05	2.3242	2.324516	2.3242	0
2020-04-24 08:23:06	2.32484	2.324441	2.32484	0
2020-04-24 08:24:05	2.3248	2.324425	2.3248	0
2020-04-24 08:25:06	2.32477	2.324409	2.32477	0
2020-04-24 08:26:06	2.32479	2.324462	2.32479	0
2020-04-24 08:27:05	2.32605	2.324639	2.32605	0
2020-04-24 08:28:06	2.32605	2.32482	2.32605	0
2020-04-24 08:29:05	2.32602	2.324932	2.32602	0
2020-04-24 08:30:05	2.32536	2.325112	2.32536	0
2020-04-24 08:31:05	2.32597	2.325285	2.32597	0
2020-04-24 08:32:06	2.32663	2.325528	2.32663	0
2020-04-24 08:33:06	2.32594	2.325638	2.32594	0
2020-04-24 08:34:06	2.32659	2.325817	2.32659	0
2020-04-24 08:35:06	2.32659	2.325999	2.32659	0
2020-04-24 08:36:05	2.32591	2.326111	2.32591	0
2020-04-24 08:37:06	2.32591	2.326097	2.32591	0
2020-04-24 08:38:06	2.32584	2.326076	2.32584	0
2020-04-24 08:39:06	2.32717	2.326191	2.32717	0
2020-04-24 08:40:06	2.32648	2.326303	2.32648	0
2020-04-24 08:41:06	2.3271	2.326416	2.3271	0
2020-04-24 08:42:05	2.32776	2.326529	2.32776	0
2020-04-24 08:43:05	2.32773	2.326708	2.32773	0
2020-04-24 08:44:06	2.32771	2.32682	2.32771	0
2020-04-24 08:45:06	2.32899	2.32706	2.32899	0
2020-04-24 08:46:06	2.3283	2.327299	2.3283	0
2020-04-24 08:47:05	2.32896	2.327604	2.32896	0
2020-04-24 08:48:06	2.32894	2.327914	2.32894	0
2020-04-24 08:49:06	2.32957	2.328154	2.32957	0
2020-04-24 08:50:06	2.32952	2.328458	2.32952	0
2020-04-24 08:51:06	2.32891	2.328639	2.32891	0
2020-04-24 08:52:05	2.33014	2.328877	2.33014	0
2020-04-24 08:53:06	2.32949	2.329053	2.32949	0
2020-04-24 08:54:05	2.33011	2.329293	2.33011	0
2020-04-24 08:55:05	2.33014	2.329408	2.33014	0
2020-04-24 08:56:06	2.33009	2.329587	2.33009	0
2020-04-24 08:57:06	2.33011	2.329702	2.33011	0
2020-04-24 08:58:05	2.33009	2.329817	2.33009	0
2020-04-24 08:59:05	2.33075	2.329935	2.33075	0
2020-04-24 09:00:06	2.3314	2.330123	2.3314	0
2020-04-24 09:01:06	2.33073	2.330305	2.33073	0
2020-04-24 09:02:06	2.3314	2.330431	2.3314	0
2020-04-24 09:03:05	2.33137	2.330619	2.33137	0
2020-04-24 09:04:06	2.33075	2.330683	2.33075	0
2020-04-24 09:05:06	2.33072	2.330741	2.33072	0
2020-04-24 09:06:05	2.33075	2.330807	2.33075	0
2020-04-24 09:07:06	2.33009	2.330805	2.33009	0
2020-04-24 09:08:06	2.33075	2.330871	2.33075	0
2020-04-24 09:09:06	2.33006	2.330802	2.33006	0
2020-04-24 09:10:06	2.3307	2.330732	2.3307	0
2020-04-24 09:11:05	2.33075	2.330734	2.33075	0
2020-04-24 09:12:06	2.33008	2.330602	2.33008	0
2020-04-24 09:13:06	2.3307	2.330535	2.3307	0
2020-04-24 09:14:05	2.3307	2.33053	2.3307	0
2020-04-24 09:15:06	2.33137	2.330595	2.33137	0
2020-04-24 09:16:06	2.33069	2.330589	2.33069	0
2020-04-24 09:17:06	2.33006	2.330586	2.33006	0
2020-04-24 09:18:05	2.33069	2.33058	2.33069	0
2020-04-24 09:19:05	2.33067	2.330641	2.33067	0
2020-04-24 09:20:06	2.33065	2.330636	2.33065	0
2020-04-24 09:21:06	2.33065	2.330626	2.33065	0
2020-04-24 09:22:06	2.33129	2.330747	2.33129	0
2020-04-24 09:23:06	2.33136	2.330813	2.33136	0
2020-04-24 09:24:06	2.33069	2.330812	2.33069	0
2020-04-24 09:25:06	2.33072	2.330747	2.33072	0
2020-04-24 09:26:06	2.3307	2.330748	2.3307	0
2020-04-24 09:27:06	2.33132	2.330874	2.33132	0
2020-04-24 09:28:06	2.33069	2.330874	2.33069	0
2020-04-24 09:29:06	2.33072	2.330879	2.33072	0
2020-04-24 09:30:06	2.3307	2.330884	2.3307	0
2020-04-24 09:31:05	2.33069	2.330888	2.33069	0
2020-04-24 09:32:06	2.3307	2.330829	2.3307	0
2020-04-24 09:33:06	2.33006	2.330699	2.33006	0
2020-04-24 09:34:06	2.32939	2.330569	2.32939	0
2020-04-24 09:35:05	2.33067	2.330564	2.33067	0
2020-04-24 09:36:06	2.33008	2.330502	2.33008	0
2020-04-24 09:37:06	2.32942	2.330312	2.32942	0
2020-04-24 09:38:05	2.32939	2.330182	2.32939	0
2020-04-24 09:39:05	2.33003	2.330113	2.33003	0
2020-04-24 09:40:06	2.33072	2.330115	2.33072	0
2020-04-24 09:41:06	2.33008	2.330054	2.33008	0
2020-04-24 09:42:06	2.32941	2.329925	2.32941	0
2020-04-24 09:43:05	2.32944	2.329863	2.32944	0
2020-04-24 09:44:05	2.33009	2.329933	2.33009	0
2020-04-24 09:45:05	2.33009	2.329875	2.33009	0
2020-04-24 09:46:06	2.32941	2.329808	2.32941	0
2020-04-24 09:47:05	2.32944	2.32981	2.32944	0
2020-04-24 09:48:06	2.32942	2.329813	2.32942	0
2020-04-24 09:49:06	2.32881	2.329691	2.32881	0
2020-04-24 09:50:05	2.32878	2.329497	2.32878	0
2020-04-24 09:51:06	2.32945	2.329434	2.32945	0
2020-04-24 09:52:06	2.32942	2.329435	2.32942	0
2020-04-24 09:53:06	2.32878	2.329369	2.32878	0
2020-04-24 09:54:06	2.32877	2.329237	2.32877	0
2020-04-24 09:55:05	2.32944	2.329172	2.32944	0
2020-04-24 09:56:06	2.32877	2.329108	2.32877	0
2020-04-24 09:57:06	2.32944	2.329108	2.32944	0
2020-04-24 09:58:05	2.32945	2.329111	2.32945	0
2020-04-24 09:59:06	2.32878	2.329108	2.32878	0
2020-04-24 10:00:06	2.32816	2.329046	2.32816	0
2020-04-24 10:01:06	2.32949	2.32905	2.32949	0
2020-04-24 10:02:06	2.32883	2.328991	2.32883	0
2020-04-24 10:03:06	2.32818	2.328931	2.32818	0
2020-04-24 10:04:06	2.32819	2.328873	2.32819	0
2020-04-24 10:05:06	2.32818	2.328747	2.32818	0
2020-04-24 10:06:06	2.32819	2.328689	2.32819	0
2020-04-24 10:07:05	2.32818	2.328563	2.32818	0
2020-04-24 10:08:06	2.32814	2.328432	2.32814	0
2020-04-24 10:09:06	2.32818	2.328372	2.32818	0
2020-04-24 10:10:05	2.32877	2.328433	2.32877	0
2020-04-24 10:11:06	2.32814	2.328298	2.32814	0
2020-04-24 10:12:06	2.32813	2.328228	2.32813	0
2020-04-24 10:13:06	2.32881	2.328291	2.32881	0
2020-04-24 10:14:06	2.3288	2.328352	2.3288	0
2020-04-24 10:15:05	2.3288	2.328414	2.3288	0
2020-04-24 10:16:06	2.32813	2.328408	2.32813	0
2020-04-24 10:17:06	2.32878	2.328468	2.32878	0
2020-04-24 10:18:05	2.32942	2.328596	2.32942	0
2020-04-24 10:19:05	2.33009	2.328787	2.33009	0
2020-04-24 10:20:05	2.33011	2.328921	2.33011	0
2020-04-24 10:21:05	2.32945	2.329052	2.32945	0
2020-04-24 10:22:06	2.32949	2.329188	2.32949	0
2020-04-24 10:23:06	2.32952	2.329259	2.32952	0
2020-04-24 10:24:05	2.32886	2.329265	2.32886	0
2020-04-24 10:25:06	2.32952	2.329337	2.32952	0
2020-04-24 10:26:06	2.32827	2.329351	2.32827	0
2020-04-24 10:27:06	2.32893	2.329366	2.32893	0
2020-04-24 10:28:06	2.32896	2.32932	2.32896	0
2020-04-24 10:29:06	2.32832	2.329143	2.32832	0
2020-04-24 10:30:06	2.32834	2.328966	2.32834	0
2020-04-24 10:31:05	2.32832	2.328853	2.32832	0
2020-04-24 10:32:06	2.32771	2.328675	2.32771	0
2020-04-24 10:33:05	2.3271	2.328433	2.3271	0
2020-04-24 10:34:05	2.32709	2.328256	2.32709	0
2020-04-24 10:35:06	2.3271	2.328014	2.3271	0
2020-04-24 10:36:06	2.32648	2.327835	2.32648	0
2020-04-24 10:37:05	2.32586	2.327528	2.32586	0
2020-04-24 10:38:06	2.32587	2.327219	2.32587	0
2020-04-24 10:39:06	2.32591	2.326978	2.32591	0
2020-04-24 10:40:06	2.32592	2.326736	2.32592	0
2020-04-24 10:41:06	2.32592	2.326496	2.32592	0
2020-04-24 10:42:06	2.32594	2.326319	2.32594	0
2020-04-24 10:43:06	2.32532	2.326141	2.32532	0
2020-04-24 10:44:05	2.32468	2.3259	2.32468	0
2020-04-24 10:45:06	2.32471	2.325661	2.32471	0
2020-04-24 10:46:06	2.32472	2.325485	2.32472	0
2020-04-24 10:47:06	2.32472	2.325371	2.32472	0
2020-04-24 10:48:05	2.3241	2.325194	2.3241	0
2020-04-24 10:49:05	2.32344	2.324947	2.32344	0
2020-04-24 10:50:07	2.32412	2.324767	2.32412	0
2020-04-24 10:51:05	2.32346	2.324521	2.32346	0
2020-04-24 10:52:06	2.32351	2.324278	2.32351	0
2020-04-24 10:53:05	2.32285	2.324031	2.32285	0
2020-04-24 10:54:05	2.32354	2.323917	2.32354	0
2020-04-24 10:55:06	2.32351	2.323797	2.32351	0
2020-04-24 10:56:06	2.32226	2.323551	2.32226	0
2020-04-24 10:57:05	2.32161	2.32324	2.32161	0
2020-04-24 10:58:06	2.32289	2.323119	2.32289	0
2020-04-24 10:59:06	2.3242	2.323195	2.3242	0
2020-04-24 11:00:06	2.32418	2.323201	2.32418	0
2020-04-24 11:01:06	2.32479	2.323334	2.32479	0
2020-04-24 11:02:05	2.32477	2.32346	2.32477	0
2020-04-24 11:03:06	2.32541	2.323716	2.32541	0
2020-04-24 11:04:06	2.32608	2.32397	2.32608	0
2020-04-24 11:05:06	2.32671	2.32429	2.32671	0
2020-04-24 11:06:06	2.32672	2.324736	2.32672	0
2020-04-24 11:07:06	2.32669	2.325244	2.32669	0
2020-04-24 11:08:06	2.3273	2.325685	2.3273	0
2020-04-24 11:09:06	2.32795	2.32606	2.32795	0
2020-04-24 11:10:06	2.32861	2.326503	2.32861	0
2020-04-24 11:11:06	2.32794	2.326818	2.32794	0
2020-04-24 11:12:05	2.32735	2.327076	2.32735	0
2020-04-24 11:13:06	2.32797	2.327332	2.32797	0
2020-04-24 11:14:06	2.32923	2.327647	2.32923	0
2020-04-24 11:15:06	2.32861	2.327837	2.32861	0
2020-04-24 11:16:06	2.32794	2.327959	2.32794	0
2020-04-24 11:17:06	2.32923	2.328213	2.32923	0
2020-04-24 11:18:06	2.32987	2.32847	2.32987	0
2020-04-24 11:19:06	2.32923	2.328598	2.32923	0
2020-04-24 11:20:06	2.3292	2.328657	2.3292	0
2020-04-24 11:21:05	2.3292	2.328783	2.3292	0
2020-04-24 11:22:06	2.32987	2.329035	2.32987	0
2020-04-24 11:23:05	2.32981	2.329219	2.32981	0
2020-04-24 11:24:06	2.33048	2.329344	2.33048	0
2020-04-24 11:25:06	2.32982	2.329465	2.32982	0
2020-04-24 11:26:05	2.32985	2.329656	2.32985	0
2020-04-24 11:27:06	2.32982	2.329715	2.32982	0
2020-04-24 11:28:06	2.32917	2.329645	2.32917	0
2020-04-24 11:29:06	2.33046	2.329768	2.33046	0
2020-04-24 11:30:06	2.32979	2.329827	2.32979	0
2020-04-24 11:31:06	2.33046	2.329953	2.33046	0
2020-04-24 11:32:06	2.33046	2.330012	2.33046	0
2020-04-24 11:33:06	2.3311	2.330141	2.3311	0
2020-04-24 11:34:06	2.33046	2.330139	2.33046	0
2020-04-24 11:35:06	2.3311	2.330267	2.3311	0
2020-04-24 11:36:05	2.3311	2.330392	2.3311	0
2020-04-24 11:37:06	2.3311	2.33052	2.3311	0
2020-04-24 11:38:06	2.32977	2.33058	2.32977	0
2020-04-24 11:39:05	2.33045	2.330579	2.33045	0
2020-04-24 11:40:06	2.33043	2.330643	2.33043	0
2020-04-24 11:41:06	2.33109	2.330706	2.33109	0
2020-04-24 11:42:06	2.33045	2.330705	2.33045	0
2020-04-24 11:43:06	2.33105	2.3307	2.33105	0
2020-04-24 11:44:06	2.33109	2.330763	2.33109	0
2020-04-24 11:45:06	2.33045	2.330698	2.33045	0
2020-04-24 11:46:05	2.33105	2.330693	2.33105	0
2020-04-24 11:47:06	2.33104	2.330687	2.33104	0
2020-04-24 11:48:05	2.33105	2.330815	2.33105	0
2020-04-24 11:49:05	2.33105	2.330875	2.33105	0
2020-04-24 11:50:06	2.33107	2.330939	2.33107	0
2020-04-24 11:51:06	2.33169	2.330999	2.33169	0
2020-04-24 11:52:05	2.33107	2.331061	2.33107	0
2020-04-24 11:53:06	2.33107	2.331063	2.33107	0
2020-04-24 11:54:06	2.33105	2.331059	2.33105	0
2020-04-24 11:55:06	2.33169	2.331183	2.33169	0
2020-04-24 11:56:05	2.33171	2.331249	2.33171	0
2020-04-24 11:57:06	2.33104	2.331249	2.33104	0
2020-04-24 11:58:06	2.33104	2.331248	2.33104	0
2020-04-24 11:59:05	2.33104	2.331247	2.33104	0
2020-04-24 12:00:06	2.33173	2.331313	2.33173	0
2020-04-24 12:01:06	2.33174	2.331318	2.33174	0
2020-04-24 12:02:06	2.33174	2.331385	2.33174	0
2020-04-24 12:03:05	2.33045	2.331323	2.33045	0
2020-04-24 12:04:06	2.33045	2.331263	2.33045	0
2020-04-24 12:05:06	2.32984	2.331078	2.32984	0
2020-04-24 12:06:06	2.33049	2.330956	2.33049	0
2020-04-24 12:07:06	2.32984	2.330836	2.32984	0
2020-04-24 12:08:06	2.32982	2.330714	2.32982	0
2020-04-24 12:09:06	2.32987	2.330597	2.32987	0
2020-04-24 12:10:06	2.32923	2.330347	2.32923	0
2020-04-24 12:11:06	2.32923	2.330096	2.32923	0
2020-04-24 12:12:06	2.32858	2.32978	2.32858	0
2020-04-24 12:13:05	2.3292	2.329655	2.3292	0
2020-04-24 12:14:06	2.32861	2.329471	2.32861	0
2020-04-24 12:15:06	2.32861	2.329348	2.32861	0
2020-04-24 12:16:05	2.32862	2.329161	2.32862	0
2020-04-24 12:17:06	2.32797	2.328974	2.32797	0
2020-04-24 12:18:06	2.32798	2.32879	2.32798	0
2020-04-24 12:19:06	2.32735	2.328538	2.32735	0
2020-04-24 12:20:06	2.328	2.328415	2.328	0
2020-04-24 12:21:06	2.32735	2.328227	2.32735	0
2020-04-24 12:22:05	2.32738	2.328107	2.32738	0
2020-04-24 12:23:06	2.32803	2.32799	2.32803	0
2020-04-24 12:24:05	2.32741	2.32787	2.32741	0
2020-04-24 12:25:06	2.32741	2.32775	2.32741	0
2020-04-24 12:26:06	2.32741	2.327629	2.32741	0
2020-04-24 12:27:06	2.32738	2.32757	2.32738	0
2020-04-24 12:28:06	2.3261	2.327382	2.3261	0
2020-04-24 12:29:06	2.32613	2.32726	2.32613	0
2020-04-24 12:30:06	2.32615	2.327075	2.32615	0
2020-04-24 12:31:06	2.32679	2.327019	2.32679	0
2020-04-24 12:32:05	2.32616	2.326897	2.32616	0
2020-04-24 12:33:06	2.32613	2.326707	2.32613	0
2020-04-24 12:34:06	2.32679	2.326645	2.32679	0
2020-04-24 12:35:05	2.32552	2.326456	2.32552	0
2020-04-24 12:36:06	2.3249	2.326205	2.3249	0
2020-04-24 12:37:06	2.32552	2.326019	2.32552	0
2020-04-24 12:38:05	2.32421	2.32583	2.32421	0
2020-04-24 12:39:05	2.32423	2.32564	2.32423	0
2020-04-24 12:40:06	2.32487	2.325512	2.32487	0
2020-04-24 12:41:06	2.32487	2.32532	2.32487	0
2020-04-24 12:42:06	2.32421	2.325125	2.32421	0
2020-04-24 12:43:05	2.32551	2.325063	2.32551	0
2020-04-24 12:44:06	2.32485	2.324869	2.32485	0
2020-04-24 12:45:06	2.32551	2.324868	2.32551	0
2020-04-24 12:46:05	2.32551	2.324929	2.32551	0
2020-04-24 12:47:06	2.32551	2.324928	2.32551	0
2020-04-24 12:48:06	2.32547	2.325054	2.32547	0
2020-04-24 12:49:06	2.32547	2.325178	2.32547	0
2020-04-24 12:50:06	2.32547	2.325238	2.32547	0
2020-04-24 12:51:06	2.32547	2.325298	2.32547	0
2020-04-24 12:52:06	2.32551	2.325428	2.32551	0
2020-04-24 12:53:06	2.32546	2.325423	2.32546	0
2020-04-24 12:54:06	2.32613	2.325551	2.32613	0
2020-04-24 12:55:06	2.32611	2.325611	2.32611	0
2020-04-24 12:56:06	2.32611	2.325671	2.32611	0
2020-04-24 12:57:06	2.32613	2.325733	2.32613	0
2020-04-24 12:58:06	2.32544	2.32573	2.32544	0
2020-04-24 12:59:06	2.32608	2.325791	2.32608	0
2020-04-24 13:00:06	2.32607	2.325851	2.32607	0
2020-04-24 13:01:05	2.3261	2.325914	2.3261	0
2020-04-24 13:02:06	2.32608	2.325971	2.32608	0
2020-04-24 13:03:05	2.32607	2.326032	2.32607	0
2020-04-24 13:04:05	2.32672	2.326091	2.32672	0
2020-04-24 13:05:06	2.32672	2.326152	2.32672	0
2020-04-24 13:06:06	2.3261	2.326151	2.3261	0
2020-04-24 13:07:05	2.32543	2.326081	2.32543	0
2020-04-24 13:08:06	2.32543	2.32608	2.32543	0
2020-04-24 13:09:06	2.32544	2.326016	2.32544	0
2020-04-24 13:10:06	2.3261	2.326019	2.3261	0
2020-04-24 13:11:06	2.32543	2.325952	2.32543	0
2020-04-24 13:12:05	2.32477	2.325821	2.32477	0
2020-04-24 13:13:06	2.3248	2.325694	2.3248	0
2020-04-24 13:14:05	2.32543	2.325565	2.32543	0
2020-04-24 13:15:05	2.32544	2.325437	2.32544	0
2020-04-24 13:16:06	2.32543	2.32537	2.32543	0
2020-04-24 13:17:06	2.3254	2.325367	2.3254	0
2020-04-24 13:18:05	2.32543	2.325367	2.32543	0
2020-04-24 13:19:05	2.32541	2.325364	2.32541	0
2020-04-24 13:20:05	2.32603	2.325357	2.32603	0
2020-04-24 13:21:05	2.32474	2.325288	2.32474	0
2020-04-24 13:22:06	2.32538	2.325349	2.32538	0
2020-04-24 13:23:05	2.32472	2.325341	2.32472	0
2020-04-24 13:24:06	2.32533	2.325331	2.32533	0
2020-04-24 13:25:06	2.32535	2.325322	2.32535	0
2020-04-24 13:26:06	2.32602	2.325381	2.32602	0
2020-04-24 13:27:06	2.32599	2.32544	2.32599	0
2020-04-24 13:28:06	2.32597	2.325494	2.32597	0
2020-04-24 13:29:05	2.32597	2.32555	2.32597	0
2020-04-24 13:30:06	2.32597	2.325544	2.32597	0
2020-04-24 13:31:05	2.326	2.32567	2.326	0
2020-04-24 13:32:06	2.32666	2.325798	2.32666	0
2020-04-24 13:33:05	2.32599	2.325925	2.32599	0
2020-04-24 13:34:06	2.32602	2.325994	2.32602	0
2020-04-24 13:35:06	2.32535	2.325994	2.32535	0
2020-04-24 13:36:06	2.32471	2.325863	2.32471	0
2020-04-24 13:37:05	2.32471	2.325735	2.32471	0
2020-04-24 13:38:06	2.32535	2.325673	2.32535	0
2020-04-24 13:39:06	2.32471	2.325547	2.32471	0
2020-04-24 13:40:06	2.32469	2.325419	2.32469	0
2020-04-24 13:41:05	2.32404	2.325223	2.32404	0
2020-04-24 13:42:05	2.32407	2.324964	2.32407	0
2020-04-24 13:43:06	2.32344	2.324709	2.32344	0
2020-04-24 13:44:05	2.32405	2.324512	2.32405	0
2020-04-24 13:45:06	2.32402	2.324379	2.32402	0
2020-04-24 13:46:06	2.32405	2.324313	2.32405	0
2020-04-24 13:47:06	2.32402	2.324244	2.32402	0
2020-04-24 13:48:06	2.32468	2.324177	2.32468	0
2020-04-24 13:49:06	2.32402	2.324108	2.32402	0
2020-04-24 13:50:05	2.32464	2.324103	2.32464	0
2020-04-24 13:51:05	2.32464	2.324163	2.32464	0
2020-04-24 13:52:06	2.32468	2.324224	2.32468	0
2020-04-24 13:53:06	2.32464	2.324344	2.32464	0
2020-04-24 13:54:06	2.3253	2.324469	2.3253	0
2020-04-24 13:55:06	2.32461	2.324528	2.32461	0
2020-04-24 13:56:05	2.3253	2.324653	2.3253	0
2020-04-24 13:57:06	2.32525	2.324776	2.32525	0
2020-04-24 13:58:06	2.3246	2.324768	2.3246	0
2020-04-24 13:59:06	2.32461	2.324827	2.32461	0
2020-04-24 14:00:06	2.32591	2.324954	2.32591	0
2020-04-24 14:01:06	2.32463	2.324953	2.32463	0
2020-04-24 14:02:05	2.32525	2.32501	2.32525	0
2020-04-24 14:03:06	2.32527	2.325073	2.32527	0
2020-04-24 14:04:06	2.3246	2.325003	2.3246	0
2020-04-24 14:05:06	2.3246	2.325002	2.3246	0
2020-04-24 14:06:06	2.32458	2.32493	2.32458	0
2020-04-24 14:07:05	2.32586	2.324991	2.32586	0
2020-04-24 14:08:06	2.32587	2.325118	2.32587	0
2020-04-24 14:09:06	2.32589	2.325246	2.32589	0
2020-04-24 14:10:06	2.32653	2.325308	2.32653	0
2020-04-24 14:11:06	2.32592	2.325437	2.32592	0
2020-04-24 14:12:05	2.32528	2.32544	2.32528	0
2020-04-24 14:13:06	2.32596	2.325509	2.32596	0
2020-04-24 14:14:05	2.32532	2.325581	2.32532	0
2020-04-24 14:15:05	2.32532	2.325653	2.32532	0
2020-04-24 14:16:05	2.32535	2.32573	2.32535	0
2020-04-24 14:17:06	2.32468	2.325612	2.32468	0
2020-04-24 14:18:06	2.32533	2.325558	2.32533	0
2020-04-24 14:19:06	2.32472	2.325441	2.32472	0
2020-04-24 14:20:06	2.32472	2.32526	2.32472	0
2020-04-24 14:21:05	2.32407	2.325075	2.32407	0
2020-04-24 14:22:06	2.32407	2.324954	2.32407	0
2020-04-24 14:23:06	2.32346	2.324704	2.32346	0
2020-04-24 14:24:05	2.3241	2.324582	2.3241	0
2020-04-24 14:25:06	2.32408	2.324458	2.32408	0
2020-04-24 14:26:06	2.32412	2.324335	2.32412	0
2020-04-24 14:27:05	2.32348	2.324215	2.32348	0
2020-04-24 14:28:06	2.32349	2.324031	2.32349	0
2020-04-24 14:29:06	2.32287	2.323846	2.32287	0
2020-04-24 14:30:05	2.32285	2.323659	2.32285	0
2020-04-24 14:31:06	2.32287	2.323539	2.32287	0
2020-04-24 14:32:06	2.32225	2.323357	2.32225	0
2020-04-24 14:33:05	2.32228	2.323239	2.32228	0
2020-04-24 14:34:06	2.32226	2.323055	2.32226	0
2020-04-24 14:35:06	2.32292	2.322939	2.32292	0
2020-04-24 14:36:05	2.32292	2.322819	2.32292	0
2020-04-24 14:37:06	2.32228	2.322699	2.32228	0
2020-04-24 14:38:07	2.32295	2.322645	2.32295	0
2020-04-24 14:39:06	2.32228	2.322586	2.32228	0
2020-04-24 14:40:06	2.32293	2.322594	2.32293	0
2020-04-24 14:41:06	2.32229	2.322536	2.32229	0
2020-04-24 14:42:05	2.32233	2.322544	2.32233	0
2020-04-24 14:43:06	2.32295	2.322611	2.32295	0
2020-04-24 14:44:06	2.32233	2.322618	2.32233	0
2020-04-24 14:45:06	2.32236	2.322562	2.32236	0
2020-04-24 14:46:06	2.323	2.32257	2.323	0
2020-04-24 14:47:06	2.32234	2.322576	2.32234	0
2020-04-24 14:48:06	2.32172	2.322453	2.32172	0
2020-04-24 14:49:05	2.32236	2.322461	2.32236	0
2020-04-24 14:50:07	2.32173	2.322341	2.32173	0
2020-04-24 14:51:06	2.32241	2.322353	2.32241	0
2020-04-24 14:52:05	2.32111	2.322231	2.32111	0
2020-04-24 14:53:06	2.32173	2.322109	2.32173	0
2020-04-24 14:54:06	2.32241	2.322117	2.32241	0
2020-04-24 14:55:05	2.32242	2.322123	2.32242	0
2020-04-24 14:56:06	2.32239	2.322062	2.32239	0
2020-04-24 14:57:05	2.32111	2.321939	2.32111	0
2020-04-24 14:58:05	2.3218	2.321947	2.3218	0
2020-04-24 14:59:05	2.32178	2.321889	2.32178	0
2020-04-24 15:00:06	2.32177	2.321893	2.32177	0
2020-04-24 15:01:06	2.32114	2.321766	2.32114	0
2020-04-24 15:02:06	2.32244	2.321899	2.32244	0
2020-04-24 15:03:06	2.3218	2.321906	2.3218	0
2020-04-24 15:04:06	2.32178	2.321843	2.32178	0
2020-04-24 15:05:06	2.32244	2.321845	2.32244	0
2020-04-24 15:06:06	2.32245	2.321851	2.32245	0
2020-04-24 15:07:05	2.32313	2.322053	2.32313	0
2020-04-24 15:08:06	2.32309	2.322182	2.32309	0
2020-04-24 15:09:06	2.32311	2.322315	2.32311	0
2020-04-24 15:10:06	2.32311	2.322449	2.32311	0
2020-04-24 15:11:06	2.32309	2.322644	2.32309	0
2020-04-24 15:12:05	2.32377	2.322777	2.32377	0
2020-04-24 15:13:06	2.32311	2.322908	2.32311	0
2020-04-24 15:14:06	2.3238	2.32311	2.3238	0
2020-04-24 15:15:05	2.32377	2.323243	2.32377	0
2020-04-24 15:16:06	2.32247	2.323245	2.32247	0
2020-04-24 15:17:06	2.32316	2.323248	2.32316	0
2020-04-24 15:18:06	2.32316	2.323255	2.32316	0
2020-04-24 15:19:05	2.32378	2.323322	2.32378	0
2020-04-24 15:20:06	2.32313	2.323324	2.32313	0
2020-04-24 15:21:05	2.32317	2.323332	2.32317	0
2020-04-24 15:22:06	2.32377	2.323332	2.32377	0
2020-04-24 15:23:06	2.32378	2.323399	2.32378	0
2020-04-24 15:24:05	2.32378	2.323397	2.32378	0
2020-04-24 15:25:06	2.32317	2.323337	2.32317	0
2020-04-24 15:26:06	2.32314	2.323404	2.32314	0
2020-04-24 15:27:05	2.32317	2.323405	2.32317	0
2020-04-24 15:28:06	2.32319	2.323408	2.32319	0
2020-04-24 15:29:06	2.32317	2.323347	2.32317	0
2020-04-24 15:30:05	2.32255	2.323289	2.32255	0
2020-04-24 15:31:05	2.32319	2.323291	2.32319	0
2020-04-24 15:32:06	2.32316	2.32323	2.32316	0
2020-04-24 15:33:05	2.32257	2.323109	2.32257	0
2020-04-24 15:34:06	2.32317	2.323048	2.32317	0
2020-04-24 15:35:05	2.3232	2.323051	2.3232	0
2020-04-24 15:36:06	2.32257	2.322994	2.32257	0
2020-04-24 15:37:06	2.32253	2.32293	2.32253	0
2020-04-24 15:38:05	2.32191	2.322802	2.32191	0
2020-04-24 15:39:06	2.32257	2.322742	2.32257	0
2020-04-24 15:40:05	2.32257	2.322744	2.32257	0
2020-04-24 15:41:06	2.32255	2.32268	2.32255	0
2020-04-24 15:42:06	2.32258	2.322622	2.32258	0
2020-04-24 15:43:06	2.32258	2.322623	2.32258	0
2020-04-24 15:44:06	2.3226	2.322566	2.3226	0
2020-04-24 15:45:06	2.32257	2.322503	2.32257	0
2020-04-24 15:46:05	2.32193	2.322439	2.32193	0
2020-04-24 15:47:06	2.32196	2.322382	2.32196	0
2020-04-24 15:48:06	2.3226	2.322451	2.3226	0
2020-04-24 15:49:06	2.3226	2.322454	2.3226	0
2020-04-24 15:50:06	2.32191	2.322388	2.32191	0
2020-04-24 15:51:06	2.32194	2.322327	2.32194	0
2020-04-24 15:52:06	2.32196	2.322265	2.32196	0
2020-04-24 15:53:05	2.32194	2.322201	2.32194	0
2020-04-24 15:54:05	2.32324	2.322265	2.32324	0
2020-04-24 15:55:06	2.32193	2.322201	2.32193	0
2020-04-24 15:56:06	2.3213	2.322138	2.3213	0
2020-04-24 15:57:05	2.32258	2.3222	2.32258	0
2020-04-24 15:58:06	2.3213	2.32207	2.3213	0
2020-04-24 15:59:06	2.32194	2.322004	2.32194	0
2020-04-24 16:00:06	2.32197	2.32201	2.32197	0
2020-04-24 16:01:06	2.32194	2.32201	2.32194	0
2020-04-24 16:02:06	2.32199	2.322013	2.32199	0
2020-04-24 16:03:06	2.32066	2.321885	2.32066	0
2020-04-24 16:04:07	2.32065	2.321626	2.32065	0
2020-04-24 16:05:06	2.32126	2.321559	2.32126	0
2020-04-24 16:06:05	2.32189	2.321618	2.32189	0
2020-04-24 16:07:06	2.32319	2.321679	2.32319	0
2020-04-24 16:08:06	2.32383	2.321932	2.32383	0
2020-04-24 16:09:06	2.32381	2.322119	2.32381	0
2020-04-24 16:10:06	2.32445	2.322367	2.32445	0
2020-04-24 16:11:06	2.32512	2.322685	2.32512	0
2020-04-24 16:12:05	2.32447	2.322933	2.32447	0
2020-04-24 16:13:06	2.32512	2.323379	2.32512	0
2020-04-24 16:14:06	2.32509	2.323823	2.32509	0
2020-04-24 16:15:05	2.32512	2.324209	2.32512	0
2020-04-24 16:16:05	2.3264	2.32466	2.3264	0
2020-04-24 16:17:06	2.32575	2.324916	2.32575	0
2020-04-24 16:18:05	2.32509	2.325042	2.32509	0
2020-04-24 16:19:06	2.32512	2.325173	2.32512	0
2020-04-24 16:20:06	2.32512	2.32524	2.32512	0
2020-04-24 16:21:06	2.32511	2.325239	2.32511	0
2020-04-24 16:22:06	2.32448	2.32524	2.32448	0
2020-04-24 16:23:05	2.32447	2.325175	2.32447	0
2020-04-24 16:24:06	2.32511	2.325177	2.32511	0
2020-04-24 16:25:06	2.32514	2.325179	2.32514	0
2020-04-24 16:26:06	2.32512	2.325051	2.32512	0
2020-04-24 16:27:05	2.3245	2.324926	2.3245	0
2020-04-24 16:28:06	2.32388	2.324805	2.32388	0
2020-04-24 16:29:06	2.32512	2.324805	2.32512	0
2020-04-24 16:30:06	2.32388	2.324681	2.32388	0
2020-04-24 16:31:06	2.32448	2.324618	2.32448	0
2020-04-24 16:32:05	2.32384	2.324554	2.32384	0
2020-04-24 16:33:06	2.32386	2.324493	2.32386	0
2020-04-24 16:34:05	2.3245	2.324432	2.3245	0
2020-04-24 16:35:06	2.32386	2.324304	2.32386	0
2020-04-24 16:36:06	2.32386	2.324178	2.32386	0
2020-04-24 16:37:05	2.32322	2.32405	2.32322	0
2020-04-24 16:38:05	2.3232	2.323982	2.3232	0
2020-04-24 16:39:06	2.32386	2.323856	2.32386	0
2020-04-24 16:40:06	2.32388	2.323856	2.32388	0
2020-04-24 16:41:06	2.3232	2.323728	2.3232	0
2020-04-24 16:42:05	2.32386	2.32373	2.32386	0
2020-04-24 16:43:06	2.32322	2.323666	2.32322	0
2020-04-24 16:44:05	2.32325	2.323541	2.32325	0
2020-04-24 16:45:05	2.32389	2.323544	2.32389	0
2020-04-24 16:46:06	2.3226	2.323418	2.3226	0
2020-04-24 16:47:06	2.32322	2.323418	2.32322	0
2020-04-24 16:48:05	2.32324	2.323422	2.32324	0
2020-04-24 16:49:05	2.32324	2.32336	2.32324	0
2020-04-24 16:50:07	2.32325	2.323297	2.32325	0
2020-04-24 16:51:06	2.32322	2.323299	2.32322	0
2020-04-24 16:52:06	2.32327	2.32324	2.32327	0
2020-04-24 16:53:06	2.32263	2.323181	2.32263	0
2020-04-24 16:54:05	2.32325	2.323181	2.32325	0
2020-04-24 16:55:06	2.32261	2.323053	2.32261	0
2020-04-24 16:56:06	2.32261	2.323054	2.32261	0
2020-04-24 16:57:06	2.32197	2.322929	2.32197	0
2020-04-24 16:58:06	2.32261	2.322866	2.32261	0
2020-04-24 16:59:06	2.32329	2.322871	2.32329	0
2020-04-24 17:00:06	2.32263	2.322809	2.32263	0
2020-04-24 17:01:06	2.32263	2.32275	2.32263	0
2020-04-24 17:02:05	2.32199	2.322622	2.32199	0
2020-04-24 17:03:06	2.32265	2.322624	2.32265	0
2020-04-24 17:04:05	2.32201	2.3225	2.32201	0
2020-04-24 17:05:06	2.32201	2.32244	2.32201	0
2020-04-24 17:06:05	2.32197	2.322376	2.32197	0
2020-04-24 17:07:06	2.32197	2.322376	2.32197	0
2020-04-24 17:08:06	2.32265	2.32238	2.32265	0
2020-04-24 17:09:06	2.32201	2.322252	2.32201	0
2020-04-24 17:10:06	2.32199	2.322188	2.32199	0
2020-04-24 17:11:06	2.32199	2.322124	2.32199	0
2020-04-24 17:12:06	2.32266	2.322191	2.32266	0
2020-04-24 17:13:06	2.32199	2.322125	2.32199	0
2020-04-24 17:14:05	2.32137	2.322061	2.32137	0
2020-04-24 17:15:06	2.32199	2.322059	2.32199	0
2020-04-24 17:16:06	2.32202	2.322064	2.32202	0
2020-04-24 17:17:05	2.32201	2.322068	2.32201	0
2020-04-24 17:18:05	2.32135	2.321938	2.32135	0
2020-04-24 17:19:05	2.32135	2.321872	2.32135	0
2020-04-24 17:20:05	2.32135	2.321808	2.32135	0
2020-04-24 17:21:05	2.32138	2.321747	2.32138	0
2020-04-24 17:22:06	2.32199	2.32168	2.32199	0
2020-04-24 17:23:06	2.32199	2.32168	2.32199	0
2020-04-24 17:24:06	2.32201	2.321744	2.32201	0
2020-04-24 17:25:06	2.32201	2.321746	2.32201	0
2020-04-24 17:26:05	2.32137	2.321681	2.32137	0
2020-04-24 17:27:06	2.32202	2.321682	2.32202	0
2020-04-24 17:28:06	2.3214	2.321687	2.3214	0
2020-04-24 17:29:06	2.32204	2.321756	2.32204	0
2020-04-24 17:30:06	2.32204	2.321825	2.32204	0
2020-04-24 17:31:06	2.32137	2.321824	2.32137	0
2020-04-24 17:32:05	2.3214	2.321765	2.3214	0
2020-04-24 17:33:06	2.32138	2.321704	2.32138	0
2020-04-24 17:34:05	2.3214	2.321643	2.3214	0
2020-04-24 17:35:06	2.3214	2.321582	2.3214	0
2020-04-24 17:36:06	2.32137	2.321582	2.32137	0
2020-04-24 17:37:05	2.32204	2.321584	2.32204	0
2020-04-24 17:38:05	2.32204	2.321648	2.32204	0
2020-04-24 17:39:06	2.32204	2.321648	2.32204	0
2020-04-24 17:40:06	2.32138	2.321582	2.32138	0
2020-04-24 17:41:05	2.3214	2.321585	2.3214	0
2020-04-24 17:42:05	2.32201	2.321646	2.32201	0
2020-04-24 17:43:06	2.32137	2.321645	2.32137	0
2020-04-24 17:44:05	2.3214	2.321645	2.3214	0
2020-04-24 17:45:05	2.3214	2.321645	2.3214	0
2020-04-24 17:46:06	2.32073	2.321581	2.32073	0
2020-04-24 17:47:06	2.32201	2.321578	2.32201	0
2020-04-24 17:48:06	2.32141	2.321515	2.32141	0
2020-04-24 17:49:05	2.32076	2.321387	2.32076	0
2020-04-24 17:50:06	2.32141	2.32139	2.32141	0
2020-04-24 17:51:06	2.32141	2.321391	2.32141	0
2020-04-24 17:52:06	2.32138	2.321328	2.32138	0
2020-04-24 17:53:06	2.32076	2.321267	2.32076	0
2020-04-24 17:54:06	2.32141	2.321268	2.32141	0
2020-04-24 17:55:06	2.32074	2.321202	2.32074	0
2020-04-24 17:56:06	2.3214	2.321269	2.3214	0
2020-04-24 17:57:06	2.32204	2.321272	2.32204	0
2020-04-24 17:58:05	2.3214	2.321271	2.3214	0
2020-04-24 17:59:05	2.32138	2.321333	2.32138	0
2020-04-24 18:00:06	2.32141	2.321333	2.32141	0
2020-04-24 18:01:05	2.32074	2.321266	2.32074	0
2020-04-24 18:02:06	2.32141	2.321269	2.32141	0
2020-04-24 18:03:06	2.32138	2.321331	2.32138	0
2020-04-24 18:04:06	2.32141	2.321331	2.32141	0
2020-04-24 18:05:06	2.32074	2.321331	2.32074	0
2020-04-24 18:06:05	2.32076	2.321267	2.32076	0
2020-04-24 18:07:06	2.3214	2.321203	2.3214	0
2020-04-24 18:08:06	2.32143	2.321206	2.32143	0
2020-04-24 18:09:06	2.32076	2.321144	2.32076	0
2020-04-24 18:10:05	2.32138	2.321141	2.32138	0
2020-04-24 18:11:06	2.32141	2.321208	2.32141	0
2020-04-24 18:12:06	2.3214	2.321207	2.3214	0
2020-04-24 18:13:05	2.32078	2.321147	2.32078	0
2020-04-24 18:14:06	2.32074	2.32108	2.32074	0
2020-04-24 18:15:05	2.32141	2.321147	2.32141	0
2020-04-24 18:16:06	2.32076	2.321147	2.32076	0
2020-04-24 18:17:06	2.3214	2.321147	2.3214	0
2020-04-24 18:18:05	2.32076	2.32108	2.32076	0
2020-04-24 18:19:05	2.32076	2.32108	2.32076	0
2020-04-24 18:20:05	2.32138	2.32108	2.32138	0
2020-04-24 18:21:05	2.32141	2.32108	2.32141	0
2020-04-24 18:22:06	2.32078	2.321018	2.32078	0
2020-04-24 18:23:06	2.32141	2.321081	2.32141	0
2020-04-24 18:24:06	2.32141	2.321148	2.32141	0
2020-04-24 18:25:06	2.32012	2.321019	2.32012	0
2020-04-24 18:26:06	2.32076	2.321019	2.32076	0
2020-04-24 18:27:06	2.32076	2.320955	2.32076	0
2020-04-24 18:28:06	2.32141	2.32102	2.32141	0
2020-04-24 18:29:06	2.32143	2.321087	2.32143	0
2020-04-24 18:30:06	2.32078	2.321027	2.32078	0
2020-04-24 18:31:05	2.32143	2.321029	2.32143	0
2020-04-24 18:32:06	2.32079	2.32103	2.32079	0
2020-04-24 18:33:05	2.32081	2.32097	2.32081	0
2020-04-24 18:34:05	2.32076	2.320905	2.32076	0
2020-04-24 18:35:05	2.32141	2.321034	2.32141	0
2020-04-24 18:36:06	2.32012	2.32097	2.32012	0
2020-04-24 18:37:06	2.32014	2.320908	2.32014	0
2020-04-24 18:38:05	2.32079	2.320846	2.32079	0
2020-04-24 18:39:05	2.32143	2.320846	2.32143	0
2020-04-24 18:40:06	2.3214	2.320908	2.3214	0
2020-04-24 18:41:06	2.32143	2.320908	2.32143	0
2020-04-24 18:42:06	2.32076	2.320905	2.32076	0
2020-04-24 18:43:06	2.32012	2.320836	2.32012	0
2020-04-24 18:44:06	2.32141	2.320901	2.32141	0
2020-04-24 18:45:06	2.32076	2.320836	2.32076	0
2020-04-24 18:46:06	2.32079	2.320903	2.32079	0
2020-04-24 18:47:06	2.32076	2.320965	2.32076	0
2020-04-24 18:48:05	2.32079	2.320965	2.32079	0
2020-04-24 18:49:05	2.32141	2.320963	2.32141	0
2020-04-24 18:50:06	2.32076	2.320899	2.32076	0
2020-04-24 18:51:05	2.32076	2.320832	2.32076	0
2020-04-24 18:52:06	2.32143	2.320899	2.32143	0
2020-04-24 18:53:06	2.32079	2.320966	2.32079	0
2020-04-24 18:54:06	2.32079	2.320904	2.32079	0
2020-04-24 18:55:05	2.32141	2.320969	2.32141	0
2020-04-24 18:56:06	2.32143	2.321033	2.32143	0
2020-04-24 18:57:05	2.32145	2.321102	2.32145	0
2020-04-24 18:58:05	2.32076	2.321099	2.32076	0
2020-04-24 18:59:05	2.32012	2.32097	2.32012	0
2020-04-24 19:00:05	2.32145	2.321039	2.32145	0
2020-04-24 19:01:06	2.32079	2.321042	2.32079	0
2020-04-24 19:02:06	2.32078	2.320977	2.32078	0
2020-04-24 19:03:05	2.32143	2.321041	2.32143	0
2020-04-24 19:04:06	2.32076	2.321038	2.32076	0
2020-04-24 19:05:06	2.32014	2.320911	2.32014	0
2020-04-24 19:06:06	2.32078	2.320846	2.32078	0
2020-04-24 19:07:05	2.32079	2.32078	2.32079	0
2020-04-24 19:08:06	2.32078	2.320782	2.32078	0
2020-04-24 19:09:06	2.32078	2.320848	2.32078	0
2020-04-24 19:10:06	2.32081	2.320784	2.32081	0
2020-04-24 19:11:06	2.32078	2.320783	2.32078	0
2020-04-24 19:12:06	2.32078	2.320783	2.32078	0
2020-04-24 19:13:05	2.32082	2.320722	2.32082	0
2020-04-24 19:14:06	2.32145	2.320791	2.32145	0
2020-04-24 19:15:06	2.32081	2.320858	2.32081	0
2020-04-24 19:16:06	2.32081	2.320861	2.32081	0
2020-04-24 19:17:05	2.32079	2.320861	2.32079	0
2020-04-24 19:18:06	2.32014	2.320797	2.32014	0
2020-04-24 19:19:06	2.32145	2.320864	2.32145	0
2020-04-24 19:20:06	2.32146	2.320929	2.32146	0
2020-04-24 19:21:06	2.32207	2.321058	2.32207	0
2020-04-24 19:22:05	2.32143	2.321123	2.32143	0
2020-04-24 19:23:06	2.32207	2.321248	2.32207	0
2020-04-24 19:24:06	2.32141	2.321244	2.32141	0
2020-04-24 19:25:05	2.32143	2.321306	2.32143	0
2020-04-24 19:26:05	2.3221	2.321435	2.3221	0
2020-04-24 19:27:06	2.32209	2.321565	2.32209	0
2020-04-24 19:28:05	2.32143	2.321694	2.32143	0
2020-04-24 19:29:05	2.32204	2.321753	2.32204	0
2020-04-24 19:30:06	2.32207	2.321814	2.32207	0
2020-04-24 19:31:05	2.32145	2.321752	2.32145	0
2020-04-24 19:32:06	2.32209	2.321818	2.32209	0
2020-04-24 19:33:06	2.32269	2.32188	2.32269	0
2020-04-24 19:34:05	2.32269	2.322008	2.32269	0
2020-04-24 19:35:06	2.32143	2.322008	2.32143	0
2020-04-24 19:36:06	2.32209	2.322007	2.32209	0
2020-04-24 19:37:06	2.32271	2.322069	2.32271	0
2020-04-24 19:38:06	2.32205	2.322131	2.32205	0
2020-04-24 19:39:06	2.32273	2.3222	2.32273	0
2020-04-24 19:40:06	2.32207	2.3222	2.32207	0
2020-04-24 19:41:05	2.3221	2.322265	2.3221	0
2020-04-24 19:42:06	2.32207	2.322263	2.32207	0
2020-04-24 19:43:06	2.32143	2.322137	2.32143	0
2020-04-24 19:44:06	2.32143	2.322011	2.32143	0
2020-04-24 19:45:06	2.32207	2.322075	2.32207	0
2020-04-24 19:46:06	2.32141	2.322007	2.32141	0
2020-04-24 19:47:06	2.32209	2.321945	2.32209	0
2020-04-24 19:48:05	2.32209	2.321949	2.32209	0
2020-04-24 19:49:05	2.32209	2.321885	2.32209	0
2020-04-24 19:50:06	2.32209	2.321887	2.32209	0
2020-04-24 19:51:06	2.32079	2.321756	2.32079	0
2020-04-24 19:52:05	2.32143	2.321692	2.32143	0
2020-04-24 19:53:06	2.3221	2.321759	2.3221	0
2020-04-24 19:54:06	2.32081	2.321697	2.32081	0
2020-04-24 19:55:07	2.32143	2.321633	2.32143	0
2020-04-24 19:56:06	2.3221	2.321702	2.3221	0
2020-04-24 19:57:05	2.32143	2.321636	2.32143	0
2020-04-24 19:58:05	2.32143	2.32157	2.32143	0
2020-04-24 19:59:06	2.32145	2.321506	2.32145	0
2020-04-24 20:00:05	2.32143	2.32144	2.32143	0
2020-04-24 20:01:05	2.32082	2.321443	2.32082	0
2020-04-24 20:02:06	2.32145	2.321445	2.32145	0
2020-04-24 20:03:05	2.3221	2.321445	2.3221	0
2020-04-24 20:04:06	2.3221	2.321574	2.3221	0
2020-04-24 20:05:05	2.32082	2.321513	2.32082	0
2020-04-24 20:06:05	2.32082	2.321385	2.32082	0
2020-04-24 20:07:06	2.32146	2.321388	2.32146	0
2020-04-24 20:08:05	2.32082	2.321327	2.32082	0
2020-04-24 20:09:05	2.32145	2.321327	2.32145	0
2020-04-24 20:10:06	2.32015	2.321199	2.32015	0
2020-04-24 20:11:06	2.32146	2.321263	2.32146	0
2020-04-24 20:12:05	2.32081	2.321199	2.32081	0
2020-04-24 20:13:06	2.32079	2.321068	2.32079	0
2020-04-24 20:14:05	2.32081	2.320939	2.32081	0
2020-04-24 20:15:06	2.32081	2.320938	2.32081	0
2020-04-24 20:16:06	2.32079	2.320935	2.32079	0
2020-04-24 20:17:05	2.32079	2.320868	2.32079	0
2020-04-24 20:18:06	2.32082	2.320868	2.32082	0
2020-04-24 20:19:06	2.32148	2.320871	2.32148	0
2020-04-24 20:20:06	2.32079	2.320935	2.32079	0
2020-04-24 20:21:05	2.32146	2.320935	2.32146	0
2020-04-24 20:22:06	2.32082	2.320936	2.32082	0
2020-04-24 20:23:06	2.32145	2.321002	2.32145	0
2020-04-24 20:24:06	2.32148	2.321069	2.32148	0
2020-04-24 20:25:06	2.32081	2.321069	2.32081	0
2020-04-24 20:26:05	2.32079	2.321069	2.32079	0
2020-04-24 20:27:06	2.32015	2.321005	2.32015	0
2020-04-24 20:28:06	2.32079	2.321002	2.32079	0
2020-04-24 20:29:06	2.32079	2.320933	2.32079	0
2020-04-24 20:30:06	2.32082	2.320936	2.32082	0
2020-04-24 20:31:06	2.32146	2.320936	2.32146	0
2020-04-24 20:32:05	2.32082	2.320936	2.32082	0
2020-04-24 20:33:06	2.32017	2.320808	2.32017	0
2020-04-24 20:34:06	2.32079	2.320739	2.32079	0
2020-04-24 20:35:05	2.32079	2.320737	2.32079	0
2020-04-24 20:36:06	2.32084	2.320742	2.32084	0
2020-04-24 20:37:06	2.32081	2.320808	2.32081	0
2020-04-24 20:38:06	2.32148	2.320877	2.32148	0
2020-04-24 20:39:06	2.32081	2.320879	2.32081	0
2020-04-24 20:40:05	2.32015	2.320812	2.32015	0
2020-04-24 20:41:06	2.32081	2.320747	2.32081	0
2020-04-24 20:42:06	2.32148	2.320813	2.32148	0
2020-04-24 20:43:05	2.32082	2.320878	2.32082	0
2020-04-24 20:44:05	2.32081	2.32088	2.32081	0
2020-04-24 20:45:06	2.32146	2.320947	2.32146	0
2020-04-24 20:46:06	2.32081	2.320944	2.32081	0
2020-04-24 20:47:05	2.32081	2.320944	2.32081	0
2020-04-24 20:48:06	2.32079	2.320875	2.32079	0
2020-04-24 20:49:06	2.32079	2.320873	2.32079	0
2020-04-24 20:50:06	2.32082	2.32094	2.32082	0
2020-04-24 20:51:05	2.32079	2.320938	2.32079	0
2020-04-24 20:52:06	2.32017	2.320807	2.32017	0
2020-04-24 20:53:06	2.32081	2.320806	2.32081	0
2020-04-24 20:54:05	2.32082	2.320807	2.32082	0
2020-04-24 20:55:05	2.32082	2.320743	2.32082	0
2020-04-24 20:56:06	2.32082	2.320744	2.32082	0
2020-04-24 20:57:06	2.32081	2.320744	2.32081	0
2020-04-24 20:58:05	2.32082	2.320747	2.32082	0
2020-04-24 20:59:06	2.32081	2.320749	2.32081	0
2020-04-24 21:00:06	2.32079	2.320746	2.32079	0
2020-04-24 21:01:06	2.32017	2.320684	2.32017	0
2020-04-24 21:02:06	2.32081	2.320748	2.32081	0
2020-04-24 21:03:06	2.32081	2.320748	2.32081	0
2020-04-24 21:04:05	2.32081	2.320747	2.32081	0
2020-04-24 21:05:06	2.3202	2.320685	2.3202	0
2020-04-24 21:06:06	2.32146	2.320749	2.32146	0
2020-04-24 21:07:05	2.32082	2.32075	2.32082	0
2020-04-24 21:08:06	2.32084	2.320752	2.32084	0
2020-04-24 21:09:06	2.32015	2.320686	2.32015	0
2020-04-24 21:10:08	2.32084	2.320691	2.32084	0
2020-04-24 21:11:06	2.32082	2.320756	2.32082	0
2020-04-24 21:12:06	2.32084	2.320759	2.32084	0
2020-04-24 21:13:05	2.32018	2.320696	2.32018	0
2020-04-24 21:14:05	2.32017	2.320632	2.32017	0
2020-04-24 21:15:05	2.3202	2.320632	2.3202	0
2020-04-24 21:16:06	2.31954	2.32044	2.31954	0
2020-04-24 21:17:06	2.32017	2.320375	2.32017	0
2020-04-24 21:18:06	2.32082	2.320373	2.32082	0
2020-04-24 21:19:06	2.32146	2.320504	2.32146	0
2020-04-24 21:20:06	2.32017	2.320437	2.32017	0
2020-04-24 21:21:05	2.32082	2.320437	2.32082	0
2020-04-24 21:22:06	2.32017	2.32037	2.32017	0
2020-04-24 21:23:06	2.32015	2.320367	2.32015	0
2020-04-24 21:24:05	2.32017	2.320367	2.32017	0
2020-04-24 21:25:05	2.32017	2.320364	2.32017	0
2020-04-24 21:26:06	2.32017	2.320427	2.32017	0
2020-04-24 21:27:05	2.31953	2.320363	2.31953	0
2020-04-24 21:28:05	2.31953	2.320234	2.31953	0
2020-04-24 21:29:05	2.32017	2.320105	2.32017	0
2020-04-24 21:30:06	2.32082	2.32017	2.32082	0
2020-04-24 21:31:05	2.32081	2.320169	2.32081	0
2020-04-24 21:32:06	2.32084	2.320236	2.32084	0
2020-04-24 21:33:06	2.32084	2.320305	2.32084	0
2020-04-24 21:34:06	2.3202	2.320308	2.3202	0
2020-04-24 21:35:06	2.32018	2.320309	2.32018	0
2020-04-24 21:36:06	2.32017	2.320309	2.32017	0
2020-04-24 21:37:06	2.32018	2.320374	2.32018	0
2020-04-24 21:38:06	2.32017	2.320438	2.32017	0
2020-04-24 21:39:06	2.32015	2.320436	2.32015	0
2020-04-24 21:40:06	2.32086	2.32044	2.32086	0
2020-04-24 21:41:06	2.31954	2.320313	2.31954	0
2020-04-24 21:42:06	2.32084	2.320313	2.32084	0
2020-04-24 21:43:06	2.32017	2.320246	2.32017	0
2020-04-24 21:44:05	2.32017	2.320243	2.32017	0
2020-04-24 21:45:05	2.32017	2.320242	2.32017	0
2020-04-24 21:46:06	2.32081	2.320306	2.32081	0
2020-04-24 21:47:05	2.32018	2.320306	2.32018	0
2020-04-24 21:48:05	2.32017	2.320306	2.32017	0
2020-04-24 21:49:06	2.32084	2.320375	2.32084	0
2020-04-24 21:50:06	2.32018	2.320307	2.32018	0
2020-04-24 21:51:06	2.32084	2.320437	2.32084	0
2020-04-24 21:52:06	2.32018	2.320371	2.32018	0
2020-04-24 21:53:05	2.31953	2.320307	2.31953	0
2020-04-24 21:54:06	2.3202	2.32031	2.3202	0
2020-04-24 21:55:06	2.32018	2.320311	2.32018	0
2020-04-24 21:56:06	2.32082	2.320312	2.32082	0
2020-04-24 21:57:06	2.32018	2.320312	2.32018	0
2020-04-24 21:58:06	2.31953	2.320248	2.31953	0
2020-04-24 21:59:06	2.31953	2.320117	2.31953	0
2020-04-24 22:00:06	2.31953	2.320052	2.31953	0
2020-04-24 22:01:06	2.32082	2.32005	2.32082	0
2020-04-24 22:02:05	2.31954	2.319986	2.31954	0
2020-04-24 22:03:06	2.31953	2.319986	2.31953	0
2020-04-24 22:04:05	2.31953	2.319919	2.31953	0
2020-04-24 22:05:06	2.32018	2.319919	2.32018	0
2020-04-24 22:06:06	2.32022	2.319859	2.32022	0
2020-04-24 22:07:05	2.32018	2.319859	2.32018	0
2020-04-24 22:08:06	2.32018	2.319924	2.32018	0
2020-04-24 22:09:06	2.32018	2.319989	2.32018	0
2020-04-24 22:10:06	2.32022	2.320058	2.32022	0
2020-04-24 22:11:06	2.32146	2.320122	2.32146	0
2020-04-24 22:12:05	2.32086	2.320254	2.32086	0
2020-04-24 22:13:06	2.32145	2.320446	2.32145	0
2020-04-24 22:14:05	2.32082	2.320575	2.32082	0
2020-04-24 22:15:05	2.32082	2.320639	2.32082	0
2020-04-24 22:16:06	2.32081	2.320698	2.32081	0
2020-04-24 22:17:05	2.32146	2.320826	2.32146	0
2020-04-24 22:18:06	2.3215	2.320958	2.3215	0
2020-04-24 22:19:06	2.32209	2.321149	2.32209	0
2020-04-24 22:20:06	2.32146	2.321273	2.32146	0
2020-04-24 22:21:06	2.32146	2.321273	2.32146	0
2020-04-24 22:22:06	2.32214	2.321401	2.32214	0
2020-04-24 22:23:06	2.32212	2.321468	2.32212	0
2020-04-24 22:24:05	2.32212	2.321598	2.32212	0
2020-04-24 22:25:05	2.32145	2.321661	2.32145	0
2020-04-24 22:26:06	2.32212	2.321792	2.32212	0
2020-04-24 22:27:06	2.32145	2.321791	2.32145	0
2020-04-24 22:28:05	2.32214	2.321855	2.32214	0
2020-04-24 22:29:05	2.32145	2.321791	2.32145	0
2020-04-24 22:30:06	2.32145	2.32179	2.32145	0
2020-04-24 22:31:06	2.3215	2.321794	2.3215	0
2020-04-24 22:32:05	2.32145	2.321725	2.32145	0
2020-04-24 22:33:06	2.32148	2.321661	2.32148	0
2020-04-24 22:34:06	2.3221	2.321659	2.3221	0
2020-04-24 22:35:06	2.32148	2.321662	2.32148	0
2020-04-24 22:36:06	2.32212	2.321662	2.32212	0
2020-04-24 22:37:05	2.32081	2.321598	2.32081	0
2020-04-24 22:38:06	2.32148	2.321532	2.32148	0
2020-04-24 22:39:06	2.32146	2.321533	2.32146	0
2020-04-24 22:40:05	2.32151	2.321539	2.32151	0
2020-04-24 22:41:06	2.32146	2.321535	2.32146	0
2020-04-24 22:42:06	2.32146	2.321536	2.32146	0
2020-04-24 22:43:06	2.3215	2.321538	2.3215	0
2020-04-24 22:44:06	2.32146	2.321474	2.32146	0
2020-04-24 22:45:05	2.32146	2.321472	2.32146	0
2020-04-24 22:46:06	2.32084	2.321344	2.32084	0
2020-04-24 22:47:06	2.32145	2.321408	2.32145	0
2020-04-24 22:48:06	2.32086	2.321346	2.32086	0
2020-04-24 22:49:05	2.32086	2.321286	2.32086	0
2020-04-24 22:50:05	2.32145	2.32128	2.32145	0
2020-04-24 22:51:05	2.32146	2.32128	2.32146	0
2020-04-24 22:52:06	2.3215	2.321284	2.3215	0
2020-04-24 22:53:05	2.32146	2.32128	2.32146	0
2020-04-24 22:54:06	2.3215	2.321284	2.3215	0
2020-04-24 22:55:06	2.3215	2.321288	2.3215	0
2020-04-24 22:56:06	2.32082	2.321286	2.32082	0
2020-04-24 22:57:05	2.32082	2.321223	2.32082	0
2020-04-24 22:58:06	2.32086	2.321223	2.32086	0
2020-04-24 22:59:06	2.32082	2.321219	2.32082	0
2020-04-24 23:00:05	2.3215	2.321224	2.3215	0
2020-04-24 23:01:06	2.32084	2.321162	2.32084	0
2020-04-24 23:02:06	2.32086	2.321098	2.32086	0
2020-04-24 23:03:05	2.32086	2.321038	2.32086	0
2020-04-24 23:04:06	2.32087	2.320975	2.32087	0
2020-04-24 23:05:06	2.32022	2.320847	2.32022	0
2020-04-24 23:06:06	2.32082	2.320847	2.32082	0
2020-04-24 23:07:05	2.32084	2.320849	2.32084	0
2020-04-24 23:08:06	2.32022	2.320785	2.32022	0
2020-04-24 23:09:05	2.32022	2.320725	2.32022	0
2020-04-24 23:10:06	2.32086	2.320661	2.32086	0
2020-04-24 23:11:06	2.32084	2.320661	2.32084	0
2020-04-24 23:12:05	2.32082	2.320657	2.32082	0
2020-04-24 23:13:06	2.32084	2.320655	2.32084	0
2020-04-24 23:14:06	2.3202	2.320588	2.3202	0
2020-04-24 23:15:06	2.32086	2.320652	2.32086	0
2020-04-24 23:16:05	2.32086	2.320656	2.32086	0
2020-04-24 23:17:06	2.3215	2.320722	2.3215	0
2020-04-24 23:18:06	2.3202	2.32072	2.3202	0
2020-04-24 23:19:06	2.32084	2.320782	2.32084	0
2020-04-24 23:20:06	2.32087	2.320783	2.32087	0
2020-04-24 23:21:06	2.32087	2.320786	2.32087	0
2020-04-24 23:22:05	2.32087	2.320791	2.32087	0
2020-04-24 23:23:06	2.32086	2.320793	2.32086	0
2020-04-24 23:24:06	2.32084	2.320857	2.32084	0
2020-04-24 23:25:06	2.32022	2.320793	2.32022	0
2020-04-24 23:26:06	2.32022	2.320729	2.32022	0
2020-04-24 23:27:06	2.32148	2.320727	2.32148	0
2020-04-24 23:28:06	2.32084	2.320791	2.32084	0
2020-04-24 23:29:06	2.32018	2.320725	2.32018	0
2020-04-24 23:30:05	2.32082	2.32072	2.32082	0
2020-04-24 23:31:06	2.3202	2.320653	2.3202	0
2020-04-24 23:32:06	2.32084	2.32065	2.32084	0
2020-04-24 23:33:06	2.32087	2.320651	2.32087	0
2020-04-24 23:34:05	2.32018	2.320585	2.32018	0
2020-04-24 23:35:06	2.32084	2.320647	2.32084	0
2020-04-24 23:36:06	2.32084	2.320709	2.32084	0
2020-04-24 23:37:05	2.31956	2.320517	2.31956	0
2020-04-24 23:38:06	2.3202	2.320453	2.3202	0
2020-04-24 23:39:06	2.3202	2.320455	2.3202	0
2020-04-24 23:40:06	2.32022	2.320395	2.32022	0
2020-04-24 23:41:06	2.31958	2.320333	2.31958	0
2020-04-24 23:42:06	2.32087	2.320336	2.32087	0
2020-04-24 23:43:06	2.3202	2.320269	2.3202	0
2020-04-24 23:44:05	2.31956	2.320207	2.31956	0
2020-04-24 23:45:06	2.3202	2.320143	2.3202	0
2020-04-24 23:46:06	2.32022	2.320081	2.32022	0
2020-04-24 23:47:05	2.32023	2.320148	2.32023	0
2020-04-24 23:48:06	2.32086	2.320214	2.32086	0
2020-04-24 23:49:06	2.32022	2.320216	2.32022	0
2020-04-24 23:50:05	2.32086	2.32028	2.32086	0
2020-04-24 23:51:05	2.32018	2.32034	2.32018	0
2020-04-24 23:52:06	2.32087	2.32034	2.32087	0
2020-04-24 23:53:06	2.3202	2.32034	2.3202	0
2020-04-24 23:54:06	2.32086	2.32047	2.32086	0
2020-04-24 23:55:06	2.32023	2.320473	2.32023	0
2020-04-24 23:56:06	2.31954	2.320405	2.31954	0
2020-04-24 23:57:06	2.32087	2.320469	2.32087	0
2020-04-24 23:58:06	2.32022	2.320405	2.32022	0
2020-04-24 23:59:06	2.31959	2.320342	2.31959	0
2020-04-25 00:00:06	2.32018	2.320274	2.32018	0
2020-04-25 00:01:06	2.32018	2.320274	2.32018	0
2020-04-25 00:02:06	2.31954	2.320141	2.31954	0
2020-04-25 00:03:06	2.32084	2.320205	2.32084	0
2020-04-25 00:04:05	2.31959	2.320078	2.31959	0
2020-04-25 00:05:06	2.32023	2.320078	2.32023	0
2020-04-25 00:06:05	2.31956	2.32008	2.31956	0
2020-04-25 00:07:06	2.3202	2.320013	2.3202	0
2020-04-25 00:08:06	2.31954	2.319945	2.31954	0
2020-04-25 00:09:05	2.32087	2.320073	2.32087	0
2020-04-25 00:10:06	2.32022	2.320077	2.32022	0
2020-04-25 00:11:06	2.3202	2.320079	2.3202	0
2020-04-25 00:12:06	2.31956	2.320081	2.31956	0
2020-04-25 00:13:06	2.32022	2.320019	2.32022	0
2020-04-25 00:14:05	2.32022	2.320082	2.32022	0
2020-04-25 00:15:06	2.32022	2.320081	2.32022	0
2020-04-25 00:16:06	2.31956	2.320081	2.31956	0
2020-04-25 00:17:05	2.32023	2.320084	2.32023	0
2020-04-25 00:18:06	2.32023	2.320153	2.32023	0
2020-04-25 00:19:06	2.31956	2.320022	2.31956	0
2020-04-25 00:20:05	2.32086	2.320086	2.32086	0
2020-04-25 00:21:06	2.31954	2.32002	2.31954	0
2020-04-25 00:22:06	2.3202	2.320084	2.3202	0
2020-04-25 00:23:05	2.31958	2.32002	2.31958	0
2020-04-25 00:24:06	2.31956	2.319954	2.31956	0
2020-04-25 00:25:05	2.32023	2.319955	2.32023	0
2020-04-25 00:26:05	2.32018	2.320017	2.32018	0
2020-04-25 00:27:06	2.32022	2.320016	2.32022	0
2020-04-25 00:28:06	2.3202	2.320013	2.3202	0
2020-04-25 00:29:05	2.31956	2.320013	2.31956	0
2020-04-25 00:30:06	2.32018	2.319945	2.32018	0
2020-04-25 00:31:06	2.31958	2.319949	2.31958	0
2020-04-25 00:32:05	2.31954	2.319883	2.31954	0
2020-04-25 00:33:06	2.31959	2.319884	2.31959	0
2020-04-25 00:34:05	2.32023	2.319951	2.32023	0
2020-04-25 00:35:06	2.31958	2.319886	2.31958	0
2020-04-25 00:36:06	2.31958	2.319826	2.31958	0
2020-04-25 00:37:05	2.3202	2.319824	2.3202	0
2020-04-25 00:38:06	2.31954	2.319758	2.31954	0
2020-04-25 00:39:05	2.31892	2.319694	2.31892	0
2020-04-25 00:40:06	2.32087	2.319763	2.32087	0
2020-04-25 00:41:06	2.32022	2.319827	2.32022	0
2020-04-25 00:42:06	2.31958	2.319831	2.31958	0
2020-04-25 00:43:06	2.32022	2.319894	2.32022	0
2020-04-25 00:44:06	2.3189	2.319761	2.3189	0
2020-04-25 00:45:06	2.31956	2.319759	2.31956	0
2020-04-25 00:46:05	2.31958	2.319759	2.31958	0
2020-04-25 00:47:06	2.31959	2.319698	2.31959	0
2020-04-25 00:48:06	2.31954	2.319698	2.31954	0
2020-04-25 00:49:06	2.31956	2.319762	2.31956	0
2020-04-25 00:50:06	2.31959	2.319634	2.31959	0
2020-04-25 00:51:06	2.31954	2.319566	2.31954	0
2020-04-25 00:52:05	2.31958	2.319566	2.31958	0
2020-04-25 00:53:07	2.31956	2.3195	2.31956	0
2020-04-25 00:54:06	2.31958	2.319568	2.31958	0
2020-04-25 00:55:06	2.31954	2.319566	2.31954	0
2020-04-25 00:56:05	2.32022	2.31963	2.32022	0
2020-04-25 00:57:06	2.31954	2.319625	2.31954	0
2020-04-25 00:58:06	2.3202	2.319691	2.3202	0
2020-04-25 00:59:06	2.32022	2.319757	2.32022	0
2020-04-25 01:00:06	2.31958	2.319756	2.31958	0
2020-04-25 01:01:06	2.31956	2.319758	2.31956	0
2020-04-25 01:02:05	2.31958	2.319758	2.31958	0
2020-04-25 01:03:06	2.32022	2.319824	2.32022	0
2020-04-25 01:04:06	2.31956	2.319822	2.31956	0
2020-04-25 01:05:06	2.31954	2.319822	2.31954	0
2020-04-25 01:06:06	2.31959	2.319759	2.31959	0
2020-04-25 01:07:06	2.31956	2.319761	2.31956	0
2020-04-25 01:08:06	2.31956	2.319697	2.31956	0
2020-04-25 01:09:06	2.32023	2.319698	2.32023	0
2020-04-25 01:10:06	2.31956	2.319696	2.31956	0
2020-04-25 01:11:06	2.3202	2.31976	2.3202	0
2020-04-25 01:12:05	2.31958	2.31976	2.31958	0
2020-04-25 01:13:06	2.32022	2.31976	2.32022	0
2020-04-25 01:14:06	2.31956	2.31976	2.31956	0
2020-04-25 01:15:06	2.32022	2.319828	2.32022	0
2020-04-25 01:16:05	2.31958	2.319827	2.31958	0
2020-04-25 01:17:06	2.31956	2.319827	2.31956	0
2020-04-25 01:18:06	2.31959	2.31983	2.31959	0
2020-04-25 01:19:06	2.31956	2.319763	2.31956	0
2020-04-25 01:20:06	2.32022	2.319829	2.32022	0
2020-04-25 01:21:06	2.3202	2.319829	2.3202	0
2020-04-25 01:22:06	2.32018	2.319889	2.32018	0
2020-04-25 01:23:05	2.3202	2.319887	2.3202	0
2020-04-25 01:24:05	2.32086	2.320017	2.32086	0
2020-04-25 01:25:05	2.32084	2.320079	2.32084	0
2020-04-25 01:26:06	2.32022	2.320143	2.32022	0
2020-04-25 01:27:06	2.32148	2.320335	2.32148	0
2020-04-25 01:28:05	2.32023	2.320399	2.32023	0
2020-04-25 01:29:05	2.3215	2.320593	2.3215	0
2020-04-25 01:30:06	2.32151	2.320722	2.32151	0
2020-04-25 01:31:06	2.32086	2.320788	2.32086	0
2020-04-25 01:32:05	2.32087	2.320857	2.32087	0
2020-04-25 01:33:06	2.3202	2.320857	2.3202	0
2020-04-25 01:34:06	2.32022	2.320793	2.32022	0
2020-04-25 01:35:06	2.32086	2.320795	2.32086	0
2020-04-25 01:36:06	2.32086	2.320859	2.32086	0
2020-04-25 01:37:06	2.3202	2.320731	2.3202	0
2020-04-25 01:38:06	2.32086	2.320794	2.32086	0
2020-04-25 01:39:05	2.32086	2.32073	2.32086	0
2020-04-25 01:40:06	2.32086	2.320665	2.32086	0
2020-04-25 01:41:06	2.32086	2.320665	2.32086	0
2020-04-25 01:42:06	2.32082	2.32066	2.32082	0
2020-04-25 01:43:06	2.32087	2.320727	2.32087	0
2020-04-25 01:44:06	2.3202	2.320725	2.3202	0
2020-04-25 01:45:06	2.32086	2.320725	2.32086	0
2020-04-25 01:46:06	2.3202	2.320659	2.3202	0
2020-04-25 01:47:06	2.32086	2.320725	2.32086	0
2020-04-25 01:48:06	2.3202	2.320659	2.3202	0
2020-04-25 01:49:06	2.32086	2.320659	2.32086	0
2020-04-25 01:50:06	2.3202	2.320593	2.3202	0
2020-04-25 01:51:06	2.31954	2.320461	2.31954	0
2020-04-25 01:52:06	2.32087	2.320466	2.32087	0
2020-04-25 01:53:06	2.3202	2.320399	2.3202	0
2020-04-25 01:54:06	2.32018	2.320397	2.32018	0
2020-04-25 01:55:06	2.32087	2.320398	2.32087	0
2020-04-25 01:56:05	2.32087	2.320465	2.32087	0
2020-04-25 01:57:06	2.31956	2.320335	2.31956	0
2020-04-25 01:58:06	2.32023	2.320338	2.32023	0
2020-04-25 01:59:06	2.32018	2.32027	2.32018	0
2020-04-25 02:00:06	2.3202	2.32027	2.3202	0
2020-04-25 02:01:06	2.32022	2.320338	2.32022	0
2020-04-25 02:02:06	2.32022	2.320273	2.32022	0
2020-04-25 02:03:06	2.31959	2.320212	2.31959	0
2020-04-25 02:04:06	2.32022	2.320216	2.32022	0
2020-04-25 02:05:06	2.3202	2.320149	2.3202	0
2020-04-25 02:06:06	2.31956	2.320018	2.31956	0
2020-04-25 02:07:05	2.32023	2.320085	2.32023	0
2020-04-25 02:08:06	2.32022	2.320084	2.32022	0
2020-04-25 02:09:06	2.31956	2.320022	2.31956	0
2020-04-25 02:10:08	2.31954	2.319956	2.31954	0
2020-04-25 02:11:06	2.3202	2.319954	2.3202	0
2020-04-25 02:12:05	2.31958	2.31989	2.31958	0
2020-04-25 02:13:06	2.32023	2.319954	2.32023	0
2020-04-25 02:14:06	2.31954	2.319886	2.31954	0
2020-04-25 02:15:06	2.32023	2.319889	2.32023	0
2020-04-25 02:16:05	2.3202	2.319953	2.3202	0
2020-04-25 02:17:06	2.32023	2.319953	2.32023	0
2020-04-25 02:18:06	2.32023	2.319954	2.32023	0
2020-04-25 02:19:05	2.31956	2.319954	2.31956	0
2020-04-25 02:20:06	2.32087	2.320087	2.32087	0
2020-04-25 02:21:06	2.31958	2.320025	2.31958	0
2020-04-25 02:22:05	2.31958	2.320025	2.31958	0
2020-04-25 02:23:06	2.32022	2.320024	2.32022	0
2020-04-25 02:24:06	2.32022	2.320092	2.32022	0
2020-04-25 02:25:06	2.31956	2.320025	2.31956	0
2020-04-25 02:26:06	2.31956	2.319961	2.31956	0
2020-04-25 02:27:05	2.31959	2.319897	2.31959	0
2020-04-25 02:28:06	2.32023	2.319897	2.32023	0
2020-04-25 02:29:06	2.32022	2.319963	2.32022	0
2020-04-25 02:30:05	2.31959	2.319835	2.31959	0
2020-04-25 02:31:06	2.3202	2.319897	2.3202	0
2020-04-25 02:32:06	2.31959	2.319898	2.31959	0
2020-04-25 02:33:05	2.32023	2.319899	2.32023	0
2020-04-25 02:34:06	2.32022	2.319899	2.32022	0
2020-04-25 02:35:05	2.31954	2.319897	2.31954	0
2020-04-25 02:36:06	2.31956	2.319897	2.31956	0
2020-04-25 02:37:06	2.31956	2.319894	2.31956	0
2020-04-25 02:38:06	2.32023	2.319894	2.32023	0
2020-04-25 02:39:05	2.31959	2.319831	2.31959	0
2020-04-25 02:40:06	2.32022	2.319894	2.32022	0
2020-04-25 02:41:06	2.31956	2.31983	2.31956	0
2020-04-25 02:42:05	2.3189	2.319761	2.3189	0
2020-04-25 02:43:05	2.32022	2.31976	2.32022	0
2020-04-25 02:44:06	2.3202	2.319758	2.3202	0
2020-04-25 02:45:06	2.31956	2.31976	2.31956	0
2020-04-25 02:46:06	2.31959	2.319763	2.31959	0
2020-04-25 02:47:06	2.3202	2.319827	2.3202	0
2020-04-25 02:48:05	2.31956	2.31976	2.31956	0
2020-04-25 02:49:05	2.32022	2.319823	2.32022	0
2020-04-25 02:50:07	2.32022	2.319823	2.32022	0
2020-04-25 02:51:06	2.31892	2.319759	2.31892	0
2020-04-25 02:52:05	2.32084	2.319953	2.32084	0
2020-04-25 02:53:06	2.31954	2.319885	2.31954	0
2020-04-25 02:54:05	2.31958	2.319823	2.31958	0
2020-04-25 02:55:06	2.31956	2.319823	2.31956	0
2020-04-25 02:56:06	2.31958	2.319822	2.31958	0
2020-04-25 02:57:05	2.32022	2.319824	2.32022	0
2020-04-25 02:58:06	2.31958	2.319826	2.31958	0
2020-04-25 02:59:06	2.31959	2.319763	2.31959	0
2020-04-25 03:00:06	2.31956	2.319697	2.31956	0
2020-04-25 03:01:06	2.31956	2.319761	2.31956	0
2020-04-25 03:02:05	2.31956	2.319633	2.31956	0
2020-04-25 03:03:06	2.31894	2.319573	2.31894	0
2020-04-25 03:04:06	2.31956	2.319571	2.31956	0
2020-04-25 03:05:06	2.32022	2.319637	2.32022	0
2020-04-25 03:06:06	2.32022	2.319701	2.32022	0
2020-04-25 03:07:05	2.31892	2.319571	2.31892	0
2020-04-25 03:08:06	2.31892	2.319505	2.31892	0
2020-04-25 03:09:05	2.31956	2.319502	2.31956	0
2020-04-25 03:10:05	2.31956	2.319502	2.31956	0
2020-04-25 03:11:05	2.31959	2.319505	2.31959	0
2020-04-25 03:12:06	2.31959	2.319508	2.31959	0
2020-04-25 03:13:06	2.31956	2.31957	2.31956	0
2020-04-25 03:14:06	2.31956	2.31957	2.31956	0
2020-04-25 03:15:06	2.31956	2.319504	2.31956	0
2020-04-25 03:16:06	2.32023	2.319505	2.32023	0
2020-04-25 03:17:06	2.31958	2.319571	2.31958	0
2020-04-25 03:18:06	2.31894	2.319573	2.31894	0
2020-04-25 03:19:06	2.31958	2.319575	2.31958	0
2020-04-25 03:20:06	2.31956	2.319575	2.31956	0
2020-04-25 03:21:06	2.31959	2.319575	2.31959	0
2020-04-25 03:22:05	2.31894	2.31951	2.31894	0
2020-04-25 03:23:06	2.31958	2.319512	2.31958	0
2020-04-25 03:24:06	2.31954	2.31951	2.31954	0
2020-04-25 03:25:05	2.31958	2.319512	2.31958	0
2020-04-25 03:26:06	2.31958	2.319447	2.31958	0
2020-04-25 03:27:06	2.31958	2.319447	2.31958	0
2020-04-25 03:28:05	2.31892	2.319445	2.31892	0
2020-04-25 03:29:05	2.31956	2.319443	2.31956	0
2020-04-25 03:30:06	2.31956	2.319443	2.31956	0
2020-04-25 03:31:05	2.31958	2.319442	2.31958	0
2020-04-25 03:32:06	2.31956	2.319504	2.31956	0
2020-04-25 03:33:06	2.31956	2.319502	2.31956	0
2020-04-25 03:34:06	2.31956	2.319504	2.31956	0
2020-04-25 03:35:06	2.31959	2.319505	2.31959	0
2020-04-25 03:36:06	2.31959	2.319506	2.31959	0
2020-04-25 03:37:06	2.31892	2.31944	2.31892	0
2020-04-25 03:38:06	2.31958	2.319506	2.31958	0
2020-04-25 03:39:06	2.31892	2.319442	2.31892	0
2020-04-25 03:40:06	2.31956	2.319442	2.31956	0
2020-04-25 03:41:06	2.31958	2.319442	2.31958	0
2020-04-25 03:42:06	2.32023	2.319509	2.32023	0
2020-04-25 03:43:06	2.32022	2.319575	2.32022	0
2020-04-25 03:44:05	2.3202	2.319639	2.3202	0
2020-04-25 03:45:05	2.32089	2.319769	2.32089	0
2020-04-25 03:46:06	2.3215	2.31996	2.3215	0
2020-04-25 03:47:06	2.32151	2.320219	2.32151	0
2020-04-25 03:48:05	2.32084	2.320345	2.32084	0
2020-04-25 03:49:05	2.32087	2.32054	2.32087	0
2020-04-25 03:50:05	2.32148	2.320732	2.32148	0
2020-04-25 03:51:06	2.32084	2.320858	2.32084	0
2020-04-25 03:52:06	2.32148	2.320983	2.32148	0
2020-04-25 03:53:06	2.32086	2.321047	2.32086	0
2020-04-25 03:54:06	2.3215	2.321177	2.3215	0
2020-04-25 03:55:06	2.32151	2.321239	2.32151	0
2020-04-25 03:56:05	2.3215	2.321239	2.3215	0
2020-04-25 03:57:06	2.32084	2.321172	2.32084	0
2020-04-25 03:58:08	2.32084	2.321172	2.32084	0
2020-04-25 03:59:06	2.32086	2.321171	2.32086	0
2020-04-25 04:00:06	2.32087	2.32111	2.32087	0
2020-04-25 04:01:06	2.32084	2.32111	2.32084	0
2020-04-25 04:02:05	2.32086	2.321048	2.32086	0
2020-04-25 04:03:06	2.32084	2.321046	2.32084	0
2020-04-25 04:04:06	2.3215	2.321046	2.3215	0
2020-04-25 04:05:06	2.32148	2.321043	2.32148	0
2020-04-25 04:06:06	2.3215	2.321043	2.3215	0
2020-04-25 04:07:05	2.32086	2.321045	2.32086	0
2020-04-25 04:08:06	2.32084	2.321045	2.32084	0
2020-04-25 04:09:06	2.32084	2.321043	2.32084	0
2020-04-25 04:10:06	2.32087	2.321043	2.32087	0
2020-04-25 04:11:06	2.32084	2.321043	2.32084	0
2020-04-25 04:12:06	2.32151	2.321108	2.32151	0
2020-04-25 04:13:05	2.32148	2.321172	2.32148	0
2020-04-25 04:14:06	2.32086	2.321108	2.32086	0
2020-04-25 04:15:06	2.32086	2.321046	2.32086	0
2020-04-25 04:16:06	2.3215	2.321046	2.3215	0
2020-04-25 04:17:05	2.32087	2.321047	2.32087	0
2020-04-25 04:18:06	2.32089	2.321052	2.32089	0
2020-04-25 04:19:06	2.32151	2.321119	2.32151	0
2020-04-25 04:20:05	2.32151	2.321183	2.32151	0
2020-04-25 04:21:05	2.32087	2.321186	2.32087	0
2020-04-25 04:22:06	2.32087	2.321122	2.32087	0
2020-04-25 04:23:05	2.3202	2.320994	2.3202	0
2020-04-25 04:24:05	2.3215	2.321058	2.3215	0
2020-04-25 04:25:06	2.3202	2.320992	2.3202	0
2020-04-25 04:26:06	2.32087	2.320929	2.32087	0
2020-04-25 04:27:06	2.32084	2.320926	2.32084	0
2020-04-25 04:28:05	2.32148	2.320985	2.32148	0
2020-04-25 04:29:05	2.32148	2.320982	2.32148	0
2020-04-25 04:30:06	2.32022	2.320853	2.32022	0
2020-04-25 04:31:05	2.32086	2.320852	2.32086	0
2020-04-25 04:32:06	2.32089	2.320854	2.32089	0
2020-04-25 04:33:06	2.3202	2.320854	2.3202	0
2020-04-25 04:34:06	2.32022	2.320726	2.32022	0
2020-04-25 04:35:06	2.3202	2.320726	2.3202	0
2020-04-25 04:36:06	2.3202	2.320659	2.3202	0
2020-04-25 04:37:06	2.32023	2.320598	2.32023	0
2020-04-25 04:38:06	2.31958	2.320408	2.31958	0
2020-04-25 04:39:07	2.32022	2.320282	2.32022	0
2020-04-25 04:40:05	2.3202	2.32028	2.3202	0
2020-04-25 04:41:05	2.32023	2.320217	2.32023	0
2020-04-25 04:42:06	2.32022	2.32015	2.32022	0
2020-04-25 04:43:06	2.32022	2.320152	2.32022	0
2020-04-25 04:44:06	2.32023	2.320153	2.32023	0
2020-04-25 04:45:06	2.32022	2.320155	2.32022	0
2020-04-25 04:46:06	2.32023	2.320158	2.32023	0
2020-04-25 04:47:06	2.32023	2.320158	2.32023	0
2020-04-25 04:48:06	2.31956	2.320156	2.31956	0
2020-04-25 04:49:06	2.3202	2.320154	2.3202	0
2020-04-25 04:50:06	2.32025	2.320159	2.32025	0
2020-04-25 04:51:06	2.32022	2.320158	2.32022	0
2020-04-25 04:52:06	2.32087	2.320223	2.32087	0
2020-04-25 04:53:05	2.32025	2.320226	2.32025	0
2020-04-25 04:54:05	2.3202	2.320223	2.3202	0
2020-04-25 04:55:06	2.32023	2.320224	2.32023	0
2020-04-25 04:56:06	2.32022	2.320223	2.32022	0
2020-04-25 04:57:06	2.31956	2.320156	2.31956	0
2020-04-25 04:58:06	2.31956	2.320156	2.31956	0
2020-04-25 04:59:06	2.3202	2.320156	2.3202	0
2020-04-25 05:00:06	2.31956	2.320087	2.31956	0
2020-04-25 05:01:06	2.32023	2.320088	2.32023	0
2020-04-25 05:02:05	2.31956	2.319957	2.31956	0
2020-04-25 05:03:06	2.32022	2.319954	2.32022	0
2020-04-25 05:04:06	2.31961	2.319895	2.31961	0
2020-04-25 05:05:06	2.32023	2.319895	2.32023	0
2020-04-25 05:06:06	2.3202	2.319893	2.3202	0
2020-04-25 05:07:05	2.31959	2.319896	2.31959	0
2020-04-25 05:08:06	2.32022	2.319962	2.32022	0
2020-04-25 05:09:06	2.32025	2.319967	2.32025	0
2020-04-25 05:10:06	2.31959	2.31997	2.31959	0
2020-04-25 05:11:05	2.3202	2.319967	2.3202	0
2020-04-25 05:12:06	2.32023	2.320034	2.32023	0
2020-04-25 05:13:05	2.3202	2.320032	2.3202	0
2020-04-25 05:14:05	2.3202	2.320091	2.3202	0
2020-04-25 05:15:06	2.32025	2.320093	2.32025	0
2020-04-25 05:16:06	2.31956	2.320029	2.31956	0
2020-04-25 05:17:05	2.32025	2.320095	2.32025	0
2020-04-25 05:18:05	2.31892	2.319965	2.31892	0
2020-04-25 05:19:06	2.31956	2.319896	2.31956	0
2020-04-25 05:20:06	2.32022	2.319959	2.32022	0
2020-04-25 05:21:05	2.31956	2.319895	2.31956	0
2020-04-25 05:22:06	2.31958	2.31983	2.31958	0
2020-04-25 05:23:06	2.32023	2.319833	2.32023	0
2020-04-25 05:24:06	2.31956	2.319769	2.31956	0
2020-04-25 05:25:06	2.32022	2.319766	2.32022	0
2020-04-25 05:26:06	2.31961	2.319771	2.31961	0
2020-04-25 05:27:06	2.31958	2.319704	2.31958	0
2020-04-25 05:28:06	2.32025	2.319837	2.32025	0
2020-04-25 05:29:06	2.31959	2.31984	2.31959	0
2020-04-25 05:30:06	2.31895	2.319713	2.31895	0
2020-04-25 05:31:06	2.31961	2.319718	2.31961	0
2020-04-25 05:32:06	2.32022	2.319782	2.32022	0
2020-04-25 05:33:05	2.32025	2.319784	2.32025	0
2020-04-25 05:34:05	2.32022	2.31985	2.32022	0
2020-04-25 05:35:05	2.31961	2.319789	2.31961	0
2020-04-25 05:36:06	2.31961	2.319789	2.31961	0
2020-04-25 05:37:06	2.31892	2.319723	2.31892	0
2020-04-25 05:38:05	2.31959	2.319657	2.31959	0
2020-04-25 05:39:05	2.31959	2.319657	2.31959	0
2020-04-25 05:40:05	2.31959	2.319721	2.31959	0
2020-04-25 05:41:05	2.32025	2.319785	2.32025	0
2020-04-25 05:42:06	2.31959	2.319722	2.31959	0
2020-04-25 05:43:06	2.32022	2.319719	2.32022	0
2020-04-25 05:44:06	2.31894	2.319591	2.31894	0
2020-04-25 05:45:06	2.31958	2.319588	2.31958	0
2020-04-25 05:46:05	2.32022	2.319649	2.32022	0
2020-04-25 05:47:05	2.31961	2.319718	2.31961	0
2020-04-25 05:48:06	2.31958	2.319717	2.31958	0
2020-04-25 05:49:06	2.32022	2.31978	2.32022	0
2020-04-25 05:50:06	2.31961	2.319782	2.31961	0
2020-04-25 05:51:05	2.31961	2.319718	2.31961	0
2020-04-25 05:52:06	2.31956	2.319715	2.31956	0
2020-04-25 05:53:06	2.31956	2.319649	2.31956	0
2020-04-25 05:54:06	2.32025	2.31978	2.32025	0
2020-04-25 05:55:05	2.31959	2.319781	2.31959	0
2020-04-25 05:56:05	2.32023	2.319782	2.32023	0
2020-04-25 05:57:06	2.32025	2.319846	2.32025	0
2020-04-25 05:58:05	2.31958	2.319846	2.31958	0
2020-04-25 05:59:05	2.31958	2.319782	2.31958	0
2020-04-25 06:00:06	2.32025	2.319846	2.32025	0
2020-04-25 06:01:06	2.32025	2.31991	2.32025	0
2020-04-25 06:02:06	2.31959	2.319913	2.31959	0
2020-04-25 06:03:06	2.31958	2.319915	2.31958	0
2020-04-25 06:04:05	2.31958	2.319848	2.31958	0
2020-04-25 06:05:06	2.32022	2.319911	2.32022	0
2020-04-25 06:06:06	2.31897	2.319785	2.31897	0
2020-04-25 06:07:05	2.31958	2.319718	2.31958	0
2020-04-25 06:08:05	2.31961	2.319721	2.31961	0
2020-04-25 06:09:06	2.31956	2.319719	2.31956	0
2020-04-25 06:10:06	2.31959	2.319653	2.31959	0
2020-04-25 06:11:05	2.31959	2.319587	2.31959	0
2020-04-25 06:12:06	2.31892	2.31952	2.31892	0
2020-04-25 06:13:05	2.31958	2.31952	2.31958	0
2020-04-25 06:14:06	2.31897	2.319459	2.31897	0
2020-04-25 06:15:06	2.31959	2.319396	2.31959	0
2020-04-25 06:16:05	2.31956	2.319455	2.31956	0
2020-04-25 06:17:06	2.31958	2.319455	2.31958	0
2020-04-25 06:18:06	2.31956	2.31945	2.31956	0
2020-04-25 06:19:06	2.31959	2.319453	2.31959	0
2020-04-25 06:20:06	2.31958	2.319452	2.31958	0
2020-04-25 06:21:06	2.31959	2.319452	2.31959	0
2020-04-25 06:22:05	2.31958	2.319518	2.31958	0
2020-04-25 06:23:06	2.31959	2.319519	2.31959	0
2020-04-25 06:24:06	2.31958	2.31958	2.31958	0
2020-04-25 06:25:06	2.31959	2.31958	2.31959	0
2020-04-25 06:26:05	2.31961	2.319585	2.31961	0
2020-04-25 06:27:06	2.31959	2.319586	2.31959	0
2020-04-25 06:28:06	2.3202	2.31965	2.3202	0
2020-04-25 06:29:06	2.31956	2.319647	2.31956	0
2020-04-25 06:30:06	2.31958	2.319647	2.31958	0
2020-04-25 06:31:06	2.31897	2.319585	2.31897	0
2020-04-25 06:32:05	2.31961	2.319588	2.31961	0
2020-04-25 06:33:06	2.31894	2.319523	2.31894	0
2020-04-25 06:34:05	2.31959	2.319524	2.31959	0
2020-04-25 06:35:06	2.31958	2.319523	2.31958	0
2020-04-25 06:36:06	2.31897	2.319459	2.31897	0
2020-04-25 06:37:05	2.31962	2.319462	2.31962	0
2020-04-25 06:38:06	2.31895	2.319337	2.31895	0
2020-04-25 06:39:06	2.31958	2.319339	2.31958	0
2020-04-25 06:40:05	2.32023	2.319404	2.32023	0
2020-04-25 06:41:05	2.31959	2.319466	2.31959	0
2020-04-25 06:42:05	2.31894	2.319399	2.31894	0
2020-04-25 06:43:05	2.31961	2.319466	2.31961	0
2020-04-25 06:44:06	2.31961	2.319468	2.31961	0
2020-04-25 06:45:06	2.31961	2.319471	2.31961	0
2020-04-25 06:46:06	2.32022	2.319596	2.32022	0
2020-04-25 06:47:05	2.31894	2.319528	2.31894	0
2020-04-25 06:48:06	2.32025	2.319658	2.32025	0
2020-04-25 06:49:06	2.3202	2.31972	2.3202	0
2020-04-25 06:50:06	2.31958	2.319655	2.31958	0
2020-04-25 06:51:06	2.31958	2.319654	2.31958	0
2020-04-25 06:52:06	2.31959	2.319719	2.31959	0
2020-04-25 06:53:06	2.32023	2.319781	2.32023	0
2020-04-25 06:54:05	2.3202	2.31984	2.3202	0
2020-04-25 06:55:06	2.31958	2.319837	2.31958	0
2020-04-25 06:56:06	2.31894	2.319709	2.31894	0
2020-04-25 06:57:05	2.31958	2.319773	2.31958	0
2020-04-25 06:58:06	2.31958	2.319706	2.31958	0
2020-04-25 06:59:05	2.31895	2.319581	2.31895	0
2020-04-25 07:00:05	2.31959	2.319582	2.31959	0
2020-04-25 07:01:05	2.31897	2.319521	2.31897	0
2020-04-25 07:02:06	2.31898	2.31946	2.31898	0
2020-04-25 07:03:06	2.31895	2.319332	2.31895	0
2020-04-25 07:04:06	2.31894	2.319206	2.31894	0
2020-04-25 07:05:05	2.31895	2.319143	2.31895	0
2020-04-25 07:06:06	2.31897	2.319146	2.31897	0
2020-04-25 07:07:06	2.32025	2.319213	2.32025	0
2020-04-25 07:08:05	2.31961	2.319216	2.31961	0
2020-04-25 07:09:05	2.31958	2.319279	2.31958	0
2020-04-25 07:10:06	2.31894	2.319214	2.31894	0
2020-04-25 07:11:06	2.31962	2.319279	2.31962	0
2020-04-25 07:12:05	2.31897	2.319278	2.31897	0
2020-04-25 07:13:06	2.32025	2.319408	2.32025	0
2020-04-25 07:14:05	2.31961	2.319475	2.31961	0
2020-04-25 07:15:06	2.31958	2.319538	2.31958	0
2020-04-25 07:16:06	2.31958	2.319599	2.31958	0
2020-04-25 07:17:06	2.31961	2.319535	2.31961	0
2020-04-25 07:18:06	2.31894	2.319468	2.31894	0
2020-04-25 07:19:06	2.31961	2.319471	2.31961	0
2020-04-25 07:20:06	2.31894	2.319471	2.31894	0
2020-04-25 07:21:06	2.32025	2.319534	2.32025	0
2020-04-25 07:22:06	2.32025	2.319662	2.32025	0
2020-04-25 07:23:05	2.3202	2.319657	2.3202	0
2020-04-25 07:24:06	2.32087	2.319783	2.32087	0
2020-04-25 07:25:06	2.32025	2.31985	2.32025	0
2020-04-25 07:26:06	2.32087	2.319979	2.32087	0
2020-04-25 07:27:05	2.32022	2.32004	2.32022	0
2020-04-25 07:28:06	2.32087	2.320233	2.32087	0
2020-04-25 07:29:06	2.32022	2.320294	2.32022	0
2020-04-25 07:30:06	2.32087	2.320487	2.32087	0
2020-04-25 07:31:06	2.32089	2.320551	2.32089	0
2020-04-25 07:32:06	2.32089	2.320615	2.32089	0
2020-04-25 07:33:05	2.32086	2.320681	2.32086	0
2020-04-25 07:34:06	2.32087	2.320681	2.32087	0
2020-04-25 07:35:06	2.32151	2.320807	2.32151	0
2020-04-25 07:36:05	2.32022	2.320742	2.32022	0
2020-04-25 07:37:06	2.32086	2.320806	2.32086	0
2020-04-25 07:38:06	2.3209	2.320809	2.3209	0
2020-04-25 07:39:05	2.32151	2.320938	2.32151	0
2020-04-25 07:40:06	2.32084	2.320935	2.32084	0
2020-04-25 07:41:06	2.32154	2.321	2.32154	0
2020-04-25 07:42:06	2.32086	2.320997	2.32086	0
2020-04-25 07:43:05	2.32087	2.320998	2.32087	0
2020-04-25 07:44:05	2.32025	2.320936	2.32025	0
2020-04-25 07:45:06	2.32087	2.320872	2.32087	0
2020-04-25 07:46:06	2.32087	2.320937	2.32087	0
2020-04-25 07:47:05	2.32023	2.320874	2.32023	0
2020-04-25 07:48:06	2.32087	2.320871	2.32087	0
2020-04-25 07:49:06	2.32153	2.320873	2.32153	0
2020-04-25 07:50:07	2.32026	2.320815	2.32026	0
2020-04-25 07:51:06	2.32086	2.320747	2.32086	0
2020-04-25 07:52:05	2.32089	2.32075	2.32089	0
2020-04-25 07:53:06	2.3209	2.320753	2.3209	0
2020-04-25 07:54:05	2.32153	2.320881	2.32153	0
2020-04-25 07:55:05	2.32023	2.320817	2.32023	0
2020-04-25 07:56:06	2.32023	2.320753	2.32023	0
2020-04-25 07:57:06	2.32023	2.320753	2.32023	0
2020-04-25 07:58:06	2.32025	2.320691	2.32025	0
2020-04-25 07:59:06	2.32023	2.320561	2.32023	0
2020-04-25 08:00:06	2.32025	2.32056	2.32025	0
2020-04-25 08:01:05	2.32022	2.320496	2.32022	0
2020-04-25 08:02:06	2.32023	2.32043	2.32023	0
2020-04-25 08:03:05	2.32023	2.320363	2.32023	0
2020-04-25 08:04:05	2.32023	2.320233	2.32023	0
2020-04-25 08:05:06	2.32087	2.320297	2.32087	0
2020-04-25 08:06:06	2.31959	2.320233	2.31959	0
2020-04-25 08:07:06	2.32023	2.320233	2.32023	0
2020-04-25 08:08:06	2.32025	2.320233	2.32025	0
2020-04-25 08:09:06	2.32023	2.320233	2.32023	0
2020-04-25 08:10:06	2.32025	2.320233	2.32025	0
2020-04-25 08:11:06	2.31962	2.320173	2.31962	0
2020-04-25 08:12:06	2.31958	2.320108	2.31958	0
2020-04-25 08:13:05	2.32025	2.32011	2.32025	0
2020-04-25 08:14:06	2.32089	2.320176	2.32089	0
2020-04-25 08:15:06	2.31959	2.320048	2.31959	0
2020-04-25 08:16:06	2.32023	2.320112	2.32023	0
2020-04-25 08:17:06	2.31958	2.320047	2.31958	0
2020-04-25 08:18:06	2.32023	2.320045	2.32023	0
2020-04-25 08:19:05	2.32025	2.320047	2.32025	0
2020-04-25 08:20:06	2.32025	2.320047	2.32025	0
2020-04-25 08:21:06	2.32025	2.32011	2.32025	0
2020-04-25 08:22:06	2.32025	2.320177	2.32025	0
2020-04-25 08:23:06	2.31958	2.32011	2.31958	0
2020-04-25 08:24:06	2.31959	2.31998	2.31959	0
2020-04-25 08:25:06	2.31961	2.319982	2.31961	0
2020-04-25 08:26:06	2.31959	2.319918	2.31959	0
2020-04-25 08:27:05	2.31959	2.319919	2.31959	0
2020-04-25 08:28:06	2.31959	2.319855	2.31959	0
2020-04-25 08:29:06	2.32023	2.319853	2.32023	0
2020-04-25 08:30:06	2.31958	2.319786	2.31958	0
2020-04-25 08:31:06	2.32025	2.319786	2.32025	0
2020-04-25 08:32:06	2.32025	2.319786	2.32025	0
2020-04-25 08:33:06	2.32025	2.319853	2.32025	0
2020-04-25 08:34:06	2.31958	2.319852	2.31958	0
2020-04-25 08:35:06	2.31962	2.319853	2.31962	0
2020-04-25 08:36:06	2.31961	2.319855	2.31961	0
2020-04-25 08:37:05	2.31894	2.31979	2.31894	0
2020-04-25 08:38:06	2.31958	2.319789	2.31958	0
2020-04-25 08:39:06	2.31961	2.319727	2.31961	0
2020-04-25 08:40:06	2.31959	2.319728	2.31959	0
2020-04-25 08:41:06	2.31959	2.319662	2.31959	0
2020-04-25 08:42:06	2.31897	2.319534	2.31897	0
2020-04-25 08:43:06	2.31959	2.319468	2.31959	0
2020-04-25 08:44:06	2.31958	2.319468	2.31958	0
2020-04-25 08:45:06	2.31959	2.319465	2.31959	0
2020-04-25 08:46:05	2.31895	2.319399	2.31895	0
2020-04-25 08:47:06	2.31895	2.3194	2.31895	0
2020-04-25 08:48:06	2.31959	2.319401	2.31959	0
2020-04-25 08:49:05	2.32025	2.319465	2.32025	0
2020-04-25 08:50:06	2.31962	2.319468	2.31962	0
2020-04-25 08:51:05	2.32025	2.319534	2.32025	0
2020-04-25 08:52:06	2.31959	2.319596	2.31959	0
2020-04-25 08:53:05	2.31961	2.319598	2.31961	0
2020-04-25 08:54:06	2.31962	2.319602	2.31962	0
2020-04-25 08:55:06	2.32025	2.319668	2.32025	0
2020-04-25 08:56:06	2.32025	2.319798	2.32025	0
2020-04-25 08:57:06	2.31961	2.319864	2.31961	0
2020-04-25 08:58:06	2.32023	2.319928	2.32023	0
2020-04-25 08:59:06	2.32023	2.319926	2.32023	0
2020-04-25 09:00:06	2.31898	2.319862	2.31898	0
2020-04-25 09:01:05	2.31894	2.319731	2.31894	0
2020-04-25 09:02:06	2.32026	2.319798	2.32026	0
2020-04-25 09:03:05	2.31961	2.319798	2.31961	0
2020-04-25 09:04:06	2.31894	2.31973	2.31894	0
2020-04-25 09:05:06	2.31894	2.319599	2.31894	0
2020-04-25 09:06:05	2.31961	2.319535	2.31961	0
2020-04-25 09:07:06	2.31961	2.319535	2.31961	0
2020-04-25 09:08:06	2.31958	2.31947	2.31958	0
2020-04-25 09:09:06	2.31895	2.319342	2.31895	0
2020-04-25 09:10:06	2.32026	2.31947	2.32026	0
2020-04-25 09:11:06	2.31962	2.319538	2.31962	0
2020-04-25 09:12:05	2.31959	2.319471	2.31959	0
2020-04-25 09:13:06	2.31895	2.319405	2.31895	0
2020-04-25 09:14:06	2.31962	2.319473	2.31962	0
2020-04-25 09:15:06	2.31897	2.319476	2.31897	0
2020-04-25 09:16:05	2.31959	2.319474	2.31959	0
2020-04-25 09:17:06	2.32026	2.319539	2.32026	0
2020-04-25 09:18:06	2.31964	2.319545	2.31964	0
2020-04-25 09:19:05	2.32026	2.319676	2.32026	0
2020-04-25 09:20:07	2.31961	2.319611	2.31961	0
2020-04-25 09:21:06	2.32023	2.319672	2.32023	0
2020-04-25 09:22:06	2.32026	2.319739	2.32026	0
2020-04-25 09:23:06	2.31962	2.319806	2.31962	0
2020-04-25 09:24:06	2.31894	2.319738	2.31894	0
2020-04-25 09:25:06	2.32025	2.319866	2.32025	0
2020-04-25 09:26:06	2.31898	2.319805	2.31898	0
2020-04-25 09:27:06	2.31962	2.319741	2.31962	0
2020-04-25 09:28:06	2.31895	2.319672	2.31895	0
2020-04-25 09:29:06	2.31964	2.31961	2.31964	0
2020-04-25 09:30:06	2.31897	2.319546	2.31897	0
2020-04-25 09:31:06	2.31897	2.31942	2.31897	0
2020-04-25 09:32:05	2.31898	2.319292	2.31898	0
2020-04-25 09:33:05	2.32026	2.319356	2.32026	0
2020-04-25 09:34:05	2.31962	2.319424	2.31962	0
2020-04-25 09:35:06	2.31962	2.319361	2.31962	0
2020-04-25 09:36:06	2.31898	2.319361	2.31898	0
2020-04-25 09:37:05	2.31962	2.319361	2.31962	0
2020-04-25 09:38:06	2.319	2.319366	2.319	0
2020-04-25 09:39:05	2.31962	2.319364	2.31962	0
2020-04-25 09:40:06	2.31895	2.319362	2.31895	0
2020-04-25 09:41:05	2.31962	2.319427	2.31962	0
2020-04-25 09:42:06	2.31959	2.319488	2.31959	0
2020-04-25 09:43:06	2.31898	2.31936	2.31898	0
2020-04-25 09:44:05	2.31898	2.319296	2.31898	0
2020-04-25 09:45:05	2.31895	2.319229	2.31895	0
2020-04-25 09:46:06	2.31959	2.31929	2.31959	0
2020-04-25 09:47:05	2.31897	2.319225	2.31897	0
2020-04-25 09:48:05	2.31962	2.319287	2.31962	0
2020-04-25 09:49:06	2.319	2.319225	2.319	0
2020-04-25 09:50:05	2.31962	2.319292	2.31962	0
2020-04-25 09:51:05	2.31897	2.319227	2.31897	0
2020-04-25 09:52:06	2.31895	2.319163	2.31895	0
2020-04-25 09:53:06	2.31964	2.319229	2.31964	0
2020-04-25 09:54:06	2.31959	2.31929	2.31959	0
2020-04-25 09:55:06	2.31895	2.31929	2.31895	0
2020-04-25 09:56:06	2.31898	2.319229	2.31898	0
2020-04-25 09:57:06	2.31898	2.31923	2.31898	0
2020-04-25 09:58:06	2.31962	2.31923	2.31962	0
2020-04-25 09:59:06	2.31959	2.319289	2.31959	0
2020-04-25 10:00:06	2.31962	2.319289	2.31962	0
2020-04-25 10:01:06	2.31961	2.319353	2.31961	0
2020-04-25 10:02:06	2.31898	2.319356	2.31898	0
2020-04-25 10:03:05	2.319	2.319292	2.319	0
2020-04-25 10:04:05	2.31897	2.31923	2.31897	0
2020-04-25 10:05:05	2.31961	2.319296	2.31961	0
2020-04-25 10:06:06	2.31962	2.31936	2.31962	0
2020-04-25 10:07:05	2.31895	2.319357	2.31895	0
2020-04-25 10:08:05	2.31962	2.319357	2.31962	0
2020-04-25 10:09:06	2.31964	2.319362	2.31964	0
2020-04-25 10:10:07	2.31964	2.319364	2.31964	0
2020-04-25 10:11:06	2.31897	2.3193	2.31897	0
2020-04-25 10:12:06	2.31961	2.319363	2.31961	0
2020-04-25 10:13:06	2.31895	2.319358	2.31895	0
2020-04-25 10:14:06	2.31961	2.319422	2.31961	0
2020-04-25 10:15:06	2.32028	2.319489	2.32028	0
2020-04-25 10:16:05	2.32023	2.31955	2.32023	0
2020-04-25 10:17:06	2.31961	2.319616	2.31961	0
2020-04-25 10:18:06	2.32025	2.319679	2.32025	0
2020-04-25 10:19:06	2.32023	2.319738	2.32023	0
2020-04-25 10:20:06	2.32092	2.319866	2.32092	0
2020-04-25 10:21:05	2.32087	2.320056	2.32087	0
2020-04-25 10:22:06	2.32089	2.320184	2.32089	0
2020-04-25 10:23:06	2.32025	2.320314	2.32025	0
2020-04-25 10:24:06	2.32154	2.320507	2.32154	0
2020-04-25 10:25:06	2.32025	2.320504	2.32025	0
2020-04-25 10:26:06	2.32028	2.320509	2.32028	0
2020-04-25 10:27:05	2.32092	2.32064	2.32092	0
2020-04-25 10:28:06	2.32089	2.320704	2.32089	0
2020-04-25 10:29:06	2.32092	2.320773	2.32092	0
2020-04-25 10:30:05	2.32089	2.32077	2.32089	0
2020-04-25 10:31:06	2.32154	2.320837	2.32154	0
2020-04-25 10:32:06	2.32025	2.320773	2.32025	0
2020-04-25 10:33:05	2.32089	2.320837	2.32089	0
2020-04-25 10:34:06	2.3209	2.320773	2.3209	0
2020-04-25 10:35:06	2.32026	2.320774	2.32026	0
2020-04-25 10:36:05	2.32023	2.320769	2.32023	0
2020-04-25 10:37:06	2.32087	2.320764	2.32087	0
2020-04-25 10:38:06	2.32025	2.3207	2.32025	0
2020-04-25 10:39:06	2.32026	2.320634	2.32026	0
2020-04-25 10:40:06	2.32092	2.320637	2.32092	0
2020-04-25 10:41:06	2.32023	2.320506	2.32023	0
2020-04-25 10:42:06	2.32092	2.320573	2.32092	0
2020-04-25 10:43:06	2.32089	2.320573	2.32089	0
2020-04-25 10:44:06	2.32157	2.32064	2.32157	0
2020-04-25 10:45:06	2.32089	2.320703	2.32089	0
2020-04-25 10:46:06	2.3209	2.32077	2.3209	0
2020-04-25 10:47:06	2.32153	2.320836	2.32153	0
2020-04-25 10:48:06	2.3209	2.320901	2.3209	0
2020-04-25 10:49:06	2.32089	2.320964	2.32089	0
2020-04-25 10:50:07	2.3209	2.320962	2.3209	0
2020-04-25 10:51:06	2.3209	2.321029	2.3209	0
2020-04-25 10:52:06	2.32156	2.321093	2.32156	0
2020-04-25 10:53:06	2.32089	2.321093	2.32089	0
2020-04-25 10:54:05	2.32025	2.320961	2.32025	0
2020-04-25 10:55:05	2.32089	2.320961	2.32089	0
2020-04-25 10:56:06	2.32154	2.321025	2.32154	0
2020-04-25 10:57:05	2.32092	2.320964	2.32092	0
2020-04-25 10:58:05	2.32156	2.32103	2.32156	0
2020-04-25 10:59:06	2.32025	2.320966	2.32025	0
2020-04-25 11:00:06	2.32089	2.320965	2.32089	0
2020-04-25 11:01:06	2.32092	2.320967	2.32092	0
2020-04-25 11:02:06	2.32092	2.320903	2.32092	0
2020-04-25 11:03:06	2.32089	2.320903	2.32089	0
2020-04-25 11:04:05	2.32089	2.320967	2.32089	0
2020-04-25 11:05:06	2.32025	2.320903	2.32025	0
2020-04-25 11:06:06	2.32092	2.320841	2.32092	0
2020-04-25 11:07:05	2.32092	2.320841	2.32092	0
2020-04-25 11:08:05	2.31961	2.320646	2.31961	0
2020-04-25 11:09:06	2.32028	2.320649	2.32028	0
2020-04-25 11:10:05	2.32023	2.320583	2.32023	0
2020-04-25 11:11:06	2.32028	2.320519	2.32028	0
2020-04-25 11:12:06	2.32026	2.320453	2.32026	0
2020-04-25 11:13:05	2.32025	2.320389	2.32025	0
2020-04-25 11:14:06	2.32028	2.320328	2.32028	0
2020-04-25 11:15:05	2.32026	2.320329	2.32026	0
2020-04-25 11:16:05	2.32025	2.320262	2.32025	0
2020-04-25 11:17:06	2.32025	2.320195	2.32025	0
2020-04-25 11:18:06	2.32026	2.32026	2.32026	0
2020-04-25 11:19:06	2.31961	2.320193	2.31961	0
2020-04-25 11:20:06	2.32025	2.320195	2.32025	0
2020-04-25 11:21:06	2.32025	2.320192	2.32025	0
2020-04-25 11:22:06	2.32025	2.320191	2.32025	0
2020-04-25 11:23:05	2.32026	2.320192	2.32026	0
2020-04-25 11:24:06	2.32026	2.32019	2.32026	0
2020-04-25 11:25:05	2.31964	2.320128	2.31964	0
2020-04-25 11:26:06	2.31961	2.320064	2.31961	0
2020-04-25 11:27:05	2.32028	2.320067	2.32028	0
2020-04-25 11:28:06	2.32094	2.320135	2.32094	0
2020-04-25 11:29:06	2.32028	2.320202	2.32028	0
2020-04-25 11:30:05	2.32028	2.320205	2.32028	0
2020-04-25 11:31:05	2.32026	2.320206	2.32026	0
2020-04-25 11:32:06	2.32026	2.320207	2.32026	0
2020-04-25 11:33:05	2.32028	2.320209	2.32028	0
2020-04-25 11:34:06	2.31962	2.320145	2.31962	0
2020-04-25 11:35:06	2.31964	2.320145	2.31964	0
2020-04-25 11:36:06	2.31964	2.320148	2.31964	0
2020-04-25 11:37:06	2.31961	2.320081	2.31961	0
2020-04-25 11:38:06	2.32026	2.320013	2.32026	0
2020-04-25 11:39:06	2.31962	2.319947	2.31962	0
2020-04-25 11:40:06	2.32028	2.319947	2.32028	0
2020-04-25 11:41:06	2.31962	2.319883	2.31962	0
2020-04-25 11:42:06	2.31962	2.319819	2.31962	0
2020-04-25 11:43:06	2.31961	2.319752	2.31961	0
2020-04-25 11:44:06	2.31898	2.319688	2.31898	0
2020-04-25 11:45:06	2.31964	2.319688	2.31964	0
2020-04-25 11:46:06	2.31964	2.319688	2.31964	0
2020-04-25 11:47:06	2.31962	2.319689	2.31962	0
2020-04-25 11:48:06	2.31961	2.319624	2.31961	0
2020-04-25 11:49:06	2.31897	2.319559	2.31897	0
2020-04-25 11:50:06	2.31961	2.319492	2.31961	0
2020-04-25 11:51:06	2.32025	2.319555	2.32025	0
2020-04-25 11:52:06	2.31962	2.319555	2.31962	0
2020-04-25 11:53:06	2.31961	2.319555	2.31961	0
2020-04-25 11:54:05	2.31962	2.319619	2.31962	0
2020-04-25 11:55:06	2.319	2.319555	2.319	0
2020-04-25 11:56:06	2.31966	2.319557	2.31966	0
2020-04-25 11:57:05	2.319	2.319495	2.319	0
2020-04-25 11:58:06	2.31964	2.319498	2.31964	0
2020-04-25 11:59:06	2.31964	2.319565	2.31964	0
2020-04-25 12:00:06	2.31961	2.319565	2.31961	0
2020-04-25 12:01:06	2.32028	2.319568	2.32028	0
2020-04-25 12:02:06	2.31964	2.31957	2.31964	0
2020-04-25 12:03:05	2.319	2.319509	2.319	0
2020-04-25 12:04:05	2.31838	2.319385	2.31838	0
2020-04-25 12:05:05	2.319	2.319385	2.319	0
2020-04-25 12:06:06	2.319	2.319319	2.319	0
2020-04-25 12:07:06	2.31961	2.31938	2.31961	0
2020-04-25 12:08:05	2.31966	2.319382	2.31966	0
2020-04-25 12:09:05	2.31964	2.319382	2.31964	0
2020-04-25 12:10:06	2.32025	2.319446	2.32025	0
2020-04-25 12:11:06	2.31898	2.319316	2.31898	0
2020-04-25 12:12:05	2.31897	2.319249	2.31897	0
2020-04-25 12:13:06	2.31897	2.319246	2.31897	0
2020-04-25 12:14:06	2.31962	2.31937	2.31962	0
2020-04-25 12:15:06	2.31966	2.319436	2.31966	0
2020-04-25 12:16:06	2.31962	2.319498	2.31962	0
2020-04-25 12:17:06	2.319	2.319437	2.319	0
2020-04-25 12:18:06	2.319	2.319371	2.319	0
2020-04-25 12:19:06	2.31898	2.319305	2.31898	0
2020-04-25 12:20:06	2.31966	2.319246	2.31966	0
2020-04-25 12:21:06	2.31962	2.31931	2.31962	0
2020-04-25 12:22:05	2.31838	2.319251	2.31838	0
2020-04-25 12:23:06	2.31897	2.319251	2.31897	0
2020-04-25 12:24:06	2.31897	2.319186	2.31897	0
2020-04-25 12:25:06	2.31902	2.319122	2.31902	0
2020-04-25 12:26:05	2.31898	2.319058	2.31898	0
2020-04-25 12:27:06	2.319	2.319058	2.319	0
2020-04-25 12:28:06	2.319	2.319058	2.319	0
2020-04-25 12:29:05	2.319	2.31906	2.319	0
2020-04-25 12:30:06	2.31964	2.319058	2.31964	0
2020-04-25 12:31:05	2.31962	2.319058	2.31962	0
2020-04-25 12:32:06	2.31835	2.319055	2.31835	0
2020-04-25 12:33:05	2.31898	2.319056	2.31898	0
2020-04-25 12:34:06	2.31898	2.319057	2.31898	0
2020-04-25 12:35:05	2.3203	2.319185	2.3203	0
2020-04-25 12:36:05	2.31898	2.319185	2.31898	0
2020-04-25 12:37:06	2.31967	2.319252	2.31967	0
2020-04-25 12:38:05	2.31898	2.31925	2.31898	0
2020-04-25 12:39:05	2.319	2.31925	2.319	0
2020-04-25 12:40:06	2.319	2.319186	2.319	0
2020-04-25 12:41:06	2.31836	2.31906	2.31836	0
2020-04-25 12:42:06	2.31964	2.319189	2.31964	0
2020-04-25 12:43:06	2.31835	2.319126	2.31835	0
2020-04-25 12:44:05	2.31902	2.31913	2.31902	0
2020-04-25 12:45:06	2.319	2.319	2.319	0
2020-04-25 12:46:06	2.31902	2.319004	2.31902	0
2020-04-25 12:47:05	2.31967	2.319004	2.31967	0
2020-04-25 12:48:06	2.319	2.319006	2.319	0
2020-04-25 12:49:06	2.319	2.319006	2.319	0
2020-04-25 12:50:06	2.31964	2.31907	2.31964	0
2020-04-25 12:51:06	2.31836	2.31907	2.31836	0
2020-04-25 12:52:06	2.319	2.319006	2.319	0
2020-04-25 12:53:06	2.319	2.319071	2.319	0
2020-04-25 12:54:05	2.31967	2.319136	2.31967	0
2020-04-25 12:55:06	2.31962	2.319198	2.31962	0
2020-04-25 12:56:06	2.319	2.319196	2.319	0
2020-04-25 12:57:05	2.31967	2.319196	2.31967	0
2020-04-25 12:58:05	2.31964	2.31926	2.31964	0
2020-04-25 12:59:06	2.31836	2.319196	2.31836	0
2020-04-25 13:00:05	2.31902	2.319134	2.31902	0
2020-04-25 13:01:05	2.31966	2.319264	2.31966	0
2020-04-25 13:02:06	2.31838	2.319202	2.31838	0
2020-04-25 13:03:05	2.31902	2.319204	2.31902	0
2020-04-25 13:04:06	2.31836	2.319073	2.31836	0
2020-04-25 13:05:06	2.31902	2.319013	2.31902	0
2020-04-25 13:06:05	2.31898	2.319011	2.31898	0
2020-04-25 13:07:06	2.31903	2.318947	2.31903	0
2020-04-25 13:08:06	2.319	2.318883	2.319	0
2020-04-25 13:09:05	2.319	2.318947	2.319	0
2020-04-25 13:10:06	2.319	2.318945	2.319	0
2020-04-25 13:11:06	2.31966	2.318945	2.31966	0
2020-04-25 13:12:05	2.31964	2.319071	2.31964	0
2020-04-25 13:13:06	2.31902	2.319071	2.31902	0
2020-04-25 13:14:05	2.31903	2.319138	2.31903	0
2020-04-25 13:15:06	2.31835	2.319071	2.31835	0
2020-04-25 13:16:06	2.31964	2.319137	2.31964	0
2020-04-25 13:17:05	2.31836	2.31907	2.31836	0
2020-04-25 13:18:06	2.319	2.31907	2.319	0
2020-04-25 13:19:05	2.31838	2.319008	2.31838	0
2020-04-25 13:20:06	2.319	2.319008	2.319	0
2020-04-25 13:21:06	2.31966	2.319008	2.31966	0
2020-04-25 13:22:06	2.31903	2.318947	2.31903	0
2020-04-25 13:23:06	2.31903	2.318948	2.31903	0
2020-04-25 13:24:06	2.31964	2.319009	2.31964	0
2020-04-25 13:25:06	2.31836	2.31901	2.31836	0
2020-04-25 13:26:05	2.31962	2.319008	2.31962	0
2020-04-25 13:27:06	2.319	2.319072	2.319	0
2020-04-25 13:28:06	2.31903	2.319075	2.31903	0
2020-04-25 13:29:06	2.31902	2.319139	2.31902	0
2020-04-25 13:30:06	2.31902	2.319141	2.31902	0
2020-04-25 13:31:06	2.31836	2.319011	2.31836	0
2020-04-25 13:32:06	2.31902	2.31901	2.31902	0
2020-04-25 13:33:06	2.31838	2.318945	2.31838	0
2020-04-25 13:34:06	2.31836	2.318817	2.31836	0
2020-04-25 13:35:06	2.319	2.318881	2.319	0
2020-04-25 13:36:05	2.31966	2.318885	2.31966	0
2020-04-25 13:37:06	2.31966	2.318951	2.31966	0
2020-04-25 13:38:06	2.31967	2.319015	2.31967	0
2020-04-25 13:39:06	2.31964	2.319077	2.31964	0
2020-04-25 13:40:06	2.32028	2.319203	2.32028	0
2020-04-25 13:41:06	2.3203	2.319397	2.3203	0
2020-04-25 13:42:06	2.32031	2.319526	2.32031	0
2020-04-25 13:43:06	2.32033	2.319721	2.32033	0
2020-04-25 13:44:06	2.3203	2.319915	2.3203	0
2020-04-25 13:45:06	2.3203	2.320045	2.3203	0
2020-04-25 13:46:05	2.3203	2.320109	2.3203	0
2020-04-25 13:47:06	2.32092	2.320235	2.32092	0
2020-04-25 13:48:06	2.32031	2.320299	2.32031	0
2020-04-25 13:49:05	2.32092	2.320427	2.32092	0
2020-04-25 13:50:08	2.32028	2.320427	2.32028	0
2020-04-25 13:51:05	2.32026	2.320423	2.32026	0
2020-04-25 13:52:06	2.32028	2.32042	2.32028	0
2020-04-25 13:53:05	2.32026	2.320413	2.32026	0
2020-04-25 13:54:05	2.32031	2.320414	2.32031	0
2020-04-25 13:55:05	2.32026	2.32041	2.32026	0
2020-04-25 13:56:06	2.32097	2.320477	2.32097	0
2020-04-25 13:57:06	2.32028	2.320413	2.32028	0
2020-04-25 13:58:06	2.32031	2.320413	2.32031	0
2020-04-25 13:59:05	2.32028	2.320349	2.32028	0
2020-04-25 14:00:06	2.32028	2.320349	2.32028	0
2020-04-25 14:01:07	2.32028	2.320351	2.32028	0
2020-04-25 14:02:06	2.32031	2.320354	2.32031	0
2020-04-25 14:03:05	2.32028	2.320356	2.32028	0
2020-04-25 14:04:05	2.32028	2.320353	2.32028	0
2020-04-25 14:05:06	2.32031	2.320358	2.32031	0
2020-04-25 14:06:06	2.32092	2.320353	2.32092	0
2020-04-25 14:07:05	2.32095	2.32042	2.32095	0
2020-04-25 14:08:06	2.32028	2.320417	2.32028	0
2020-04-25 14:09:06	2.32028	2.320417	2.32028	0
2020-04-25 14:10:05	2.32095	2.320484	2.32095	0
2020-04-25 14:11:06	2.3203	2.320486	2.3203	0
2020-04-25 14:12:06	2.3203	2.320485	2.3203	0
2020-04-25 14:13:05	2.32028	2.320485	2.32028	0
2020-04-25 14:14:06	2.31967	2.320424	2.31967	0
2020-04-25 14:15:06	2.32031	2.320424	2.32031	0
2020-04-25 14:16:05	2.31967	2.320299	2.31967	0
2020-04-25 14:17:06	2.31967	2.320171	2.31967	0
2020-04-25 14:18:06	2.31964	2.320107	2.31964	0
2020-04-25 14:19:06	2.32028	2.320107	2.32028	0
2020-04-25 14:20:06	2.32031	2.320043	2.32031	0
2020-04-25 14:21:06	2.31964	2.319977	2.31964	0
2020-04-25 14:22:05	2.32031	2.319978	2.32031	0
2020-04-25 14:23:06	2.31903	2.319853	2.31903	0
2020-04-25 14:24:05	2.31967	2.319853	2.31967	0
2020-04-25 14:25:06	2.31964	2.319786	2.31964	0
2020-04-25 14:26:05	2.31964	2.319783	2.31964	0
2020-04-25 14:27:06	2.31967	2.319783	2.31967	0
2020-04-25 14:28:06	2.32031	2.31985	2.32031	0
2020-04-25 14:29:05	2.31902	2.319724	2.31902	0
2020-04-25 14:30:06	2.31967	2.31966	2.31967	0
2020-04-25 14:31:05	2.31902	2.319598	2.31902	0
2020-04-25 14:32:06	2.31966	2.319533	2.31966	0
2020-04-25 14:33:06	2.31966	2.319596	2.31966	0
2020-04-25 14:34:05	2.319	2.319529	2.319	0
2020-04-25 14:35:06	2.31964	2.319529	2.31964	0
2020-04-25 14:36:06	2.31967	2.319532	2.31967	0
2020-04-25 14:37:05	2.319	2.319465	2.319	0
2020-04-25 14:38:05	2.31964	2.319398	2.31964	0
2020-04-25 14:39:06	2.31966	2.319462	2.31966	0
2020-04-25 14:40:06	2.31964	2.319459	2.31964	0
2020-04-25 14:41:05	2.31966	2.319523	2.31966	0
2020-04-25 14:42:05	2.31903	2.31946	2.31903	0
2020-04-25 14:43:05	2.31966	2.31946	2.31966	0
2020-04-25 14:44:06	2.31969	2.319529	2.31969	0
2020-04-25 14:45:05	2.31967	2.319532	2.31967	0
2020-04-25 14:46:06	2.31902	2.319467	2.31902	0
2020-04-25 14:47:06	2.319	2.319467	2.319	0
2020-04-25 14:48:05	2.31903	2.319406	2.31903	0
2020-04-25 14:49:05	2.31902	2.319342	2.31902	0
2020-04-25 14:50:07	2.31964	2.319342	2.31964	0
2020-04-25 14:51:06	2.3203	2.319406	2.3203	0
2020-04-25 14:52:06	2.31962	2.319465	2.31962	0
2020-04-25 14:53:06	2.31964	2.319463	2.31964	0
2020-04-25 14:54:05	2.319	2.319394	2.319	0
2020-04-25 14:55:06	2.31966	2.319393	2.31966	0
2020-04-25 14:56:06	2.31902	2.319393	2.31902	0
2020-04-25 14:57:05	2.31902	2.319395	2.31902	0
2020-04-25 14:58:05	2.31964	2.319456	2.31964	0
2020-04-25 14:59:06	2.3203	2.319584	2.3203	0
2020-04-25 15:00:06	2.31966	2.319586	2.31966	0
2020-04-25 15:01:05	2.31905	2.319461	2.31905	0
2020-04-25 15:02:06	2.31898	2.319397	2.31898	0
2020-04-25 15:03:06	2.31903	2.319336	2.31903	0
2020-04-25 15:04:05	2.31903	2.319339	2.31903	0
2020-04-25 15:05:06	2.319	2.319273	2.319	0
2020-04-25 15:06:06	2.31902	2.319273	2.31902	0
2020-04-25 15:07:05	2.31964	2.319335	2.31964	0
2020-04-25 15:08:05	2.31903	2.319274	2.31903	0
2020-04-25 15:09:06	2.319	2.319144	2.319	0
2020-04-25 15:10:05	2.31967	2.319145	2.31967	0
2020-04-25 15:11:06	2.31902	2.319142	2.31902	0
2020-04-25 15:12:06	2.31839	2.319083	2.31839	0
2020-04-25 15:13:05	2.31902	2.319082	2.31902	0
2020-04-25 15:14:06	2.31966	2.319145	2.31966	0
2020-04-25 15:15:06	2.31964	2.319209	2.31964	0
2020-04-25 15:16:05	2.31836	2.319143	2.31836	0
2020-04-25 15:17:06	2.31902	2.319081	2.31902	0
2020-04-25 15:18:06	2.31967	2.319145	2.31967	0
2020-04-25 15:19:06	2.31902	2.319147	2.31902	0
2020-04-25 15:20:06	2.31967	2.319147	2.31967	0
2020-04-25 15:21:06	2.31964	2.319209	2.31964	0
2020-04-25 15:22:06	2.31966	2.319336	2.31966	0
2020-04-25 15:23:06	2.31903	2.319337	2.31903	0
2020-04-25 15:24:05	2.31967	2.319338	2.31967	0
2020-04-25 15:25:06	2.31903	2.319277	2.31903	0
2020-04-25 15:26:05	2.31903	2.319344	2.31903	0
2020-04-25 15:27:06	2.31903	2.319345	2.31903	0
2020-04-25 15:28:06	2.31969	2.319347	2.31969	0
2020-04-25 15:29:06	2.319	2.319345	2.319	0
2020-04-25 15:30:06	2.31905	2.319283	2.31905	0
2020-04-25 15:31:05	2.31967	2.319286	2.31967	0
2020-04-25 15:32:06	2.31902	2.319222	2.31902	0
2020-04-25 15:33:06	2.31967	2.319286	2.31967	0
2020-04-25 15:34:05	2.31903	2.319222	2.31903	0
2020-04-25 15:35:06	2.31902	2.319221	2.31902	0
2020-04-25 15:36:06	2.31836	2.319154	2.31836	0
2020-04-25 15:37:06	2.31905	2.319156	2.31905	0
2020-04-25 15:38:05	2.31902	2.319089	2.31902	0
2020-04-25 15:39:05	2.31902	2.319091	2.31902	0
2020-04-25 15:40:06	2.31903	2.319089	2.31903	0
2020-04-25 15:41:06	2.31966	2.319088	2.31966	0
2020-04-25 15:42:06	2.31903	2.319089	2.31903	0
2020-04-25 15:43:06	2.31902	2.319024	2.31902	0
2020-04-25 15:44:06	2.31903	2.319024	2.31903	0
2020-04-25 15:45:06	2.31839	2.318961	2.31839	0
2020-04-25 15:46:05	2.31903	2.319028	2.31903	0
2020-04-25 15:47:06	2.319	2.319023	2.319	0
2020-04-25 15:48:06	2.31903	2.319024	2.31903	0
2020-04-25 15:49:06	2.31839	2.318961	2.31839	0
2020-04-25 15:50:07	2.31903	2.318961	2.31903	0
2020-04-25 15:51:05	2.31903	2.318898	2.31903	0
2020-04-25 15:52:06	2.319	2.318895	2.319	0
2020-04-25 15:53:05	2.31836	2.318829	2.31836	0
2020-04-25 15:54:05	2.31902	2.318828	2.31902	0
2020-04-25 15:55:06	2.31966	2.318955	2.31966	0
2020-04-25 15:56:06	2.31898	2.31895	2.31898	0
2020-04-25 15:57:05	2.31836	2.318886	2.31836	0
2020-04-25 15:58:06	2.31902	2.318885	2.31902	0
2020-04-25 15:59:06	2.31903	2.318949	2.31903	0
2020-04-25 16:00:06	2.319	2.318946	2.319	0
2020-04-25 16:01:06	2.31967	2.31901	2.31967	0
2020-04-25 16:02:06	2.31838	2.318948	2.31838	0
2020-04-25 16:03:05	2.31836	2.318948	2.31836	0
2020-04-25 16:04:06	2.31836	2.318882	2.31836	0
2020-04-25 16:05:05	2.31839	2.318755	2.31839	0
2020-04-25 16:06:06	2.31839	2.318696	2.31839	0
2020-04-25 16:07:06	2.319	2.31876	2.319	0
2020-04-25 16:08:05	2.31905	2.318763	2.31905	0
2020-04-25 16:09:05	2.31903	2.318763	2.31903	0
2020-04-25 16:10:05	2.31966	2.318829	2.31966	0
2020-04-25 16:11:06	2.31903	2.318765	2.31903	0
2020-04-25 16:12:06	2.319	2.318827	2.319	0
2020-04-25 16:13:06	2.31836	2.318827	2.31836	0
2020-04-25 16:14:05	2.31836	2.318827	2.31836	0
2020-04-25 16:15:06	2.31838	2.318826	2.31838	0
2020-04-25 16:16:06	2.31902	2.318889	2.31902	0
2020-04-25 16:17:05	2.31902	2.318891	2.31902	0
2020-04-25 16:18:06	2.31839	2.318825	2.31839	0
2020-04-25 16:19:06	2.319	2.318822	2.319	0
2020-04-25 16:20:06	2.31836	2.318692	2.31836	0
2020-04-25 16:21:06	2.31838	2.318627	2.31838	0
2020-04-25 16:22:05	2.31836	2.318563	2.31836	0
2020-04-25 16:23:06	2.31905	2.318632	2.31905	0
2020-04-25 16:24:06	2.31969	2.318765	2.31969	0
2020-04-25 16:25:06	2.31836	2.318763	2.31836	0
2020-04-25 16:26:06	2.31966	2.318827	2.31966	0
2020-04-25 16:27:05	2.31903	2.318828	2.31903	0
2020-04-25 16:28:06	2.31903	2.318892	2.31903	0
2020-04-25 16:29:06	2.31902	2.318894	2.31902	0
2020-04-25 16:30:05	2.319	2.318958	2.319	0
2020-04-25 16:31:05	2.31966	2.319086	2.31966	0
2020-04-25 16:32:06	2.319	2.31915	2.319	0
2020-04-25 16:33:05	2.31903	2.319148	2.31903	0
2020-04-25 16:34:06	2.31838	2.319017	2.31838	0
2020-04-25 16:35:05	2.31902	2.319083	2.31902	0
2020-04-25 16:36:06	2.31903	2.31902	2.31903	0
2020-04-25 16:37:06	2.31902	2.319019	2.31902	0
2020-04-25 16:38:06	2.31903	2.319019	2.31903	0
2020-04-25 16:39:05	2.31902	2.319019	2.31902	0
2020-04-25 16:40:07	2.31836	2.318955	2.31836	0
2020-04-25 16:41:06	2.31905	2.318894	2.31905	0
2020-04-25 16:42:06	2.31902	2.318896	2.31902	0
2020-04-25 16:43:06	2.31902	2.318895	2.31902	0
2020-04-25 16:44:05	2.31903	2.31896	2.31903	0
2020-04-25 16:45:06	2.31836	2.318894	2.31836	0
2020-04-25 16:46:06	2.31836	2.318827	2.31836	0
2020-04-25 16:47:05	2.31903	2.318828	2.31903	0
2020-04-25 16:48:06	2.31774	2.318699	2.31774	0
2020-04-25 16:49:06	2.31902	2.318699	2.31902	0
2020-04-25 16:50:06	2.31905	2.318768	2.31905	0
2020-04-25 16:51:05	2.319	2.318763	2.319	0
2020-04-25 16:52:06	2.31905	2.318766	2.31905	0
2020-04-25 16:53:05	2.31905	2.318769	2.31905	0
2020-04-25 16:54:06	2.31903	2.318769	2.31903	0
2020-04-25 16:55:06	2.31905	2.318838	2.31905	0
2020-04-25 16:56:05	2.31903	2.318905	2.31903	0
2020-04-25 16:57:06	2.31905	2.318907	2.31905	0
2020-04-25 16:58:06	2.31838	2.318971	2.31838	0
2020-04-25 16:59:05	2.31902	2.318971	2.31902	0
2020-04-25 17:00:06	2.31902	2.318968	2.31902	0
2020-04-25 17:01:06	2.31967	2.319035	2.31967	0
2020-04-25 17:02:06	2.31839	2.318969	2.31839	0
2020-04-25 17:03:06	2.31838	2.318902	2.31838	0
2020-04-25 17:04:06	2.31903	2.318902	2.31903	0
2020-04-25 17:05:06	2.31836	2.318833	2.31836	0
2020-04-25 17:06:05	2.319	2.31883	2.319	0
2020-04-25 17:07:06	2.31839	2.318764	2.31839	0
2020-04-25 17:08:06	2.31903	2.318829	2.31903	0
2020-04-25 17:09:06	2.31902	2.318829	2.31902	0
2020-04-25 17:10:06	2.31838	2.318765	2.31838	0
2020-04-25 17:11:06	2.31902	2.3187	2.31902	0
2020-04-25 17:12:05	2.31969	2.31883	2.31969	0
2020-04-25 17:13:07	2.31902	2.318894	2.31902	0
2020-04-25 17:14:05	2.31905	2.318896	2.31905	0
2020-04-25 17:15:06	2.31838	2.318898	2.31838	0
2020-04-25 17:16:06	2.31903	2.318901	2.31903	0
2020-04-25 17:17:05	2.319	2.318962	2.319	0
2020-04-25 17:18:06	2.31902	2.318961	2.31902	0
2020-04-25 17:19:06	2.31836	2.318895	2.31836	0
2020-04-25 17:20:05	2.31838	2.318895	2.31838	0
2020-04-25 17:21:05	2.31903	2.318896	2.31903	0
2020-04-25 17:22:06	2.31903	2.31883	2.31903	0
2020-04-25 17:23:05	2.31836	2.318764	2.31836	0
2020-04-25 17:24:06	2.31902	2.318761	2.31902	0
2020-04-25 17:25:06	2.31905	2.318828	2.31905	0
2020-04-25 17:26:05	2.31839	2.318764	2.31839	0
2020-04-25 17:27:06	2.319	2.318764	2.319	0
2020-04-25 17:28:06	2.31966	2.318828	2.31966	0
2020-04-25 17:29:06	2.31902	2.318894	2.31902	0
2020-04-25 17:30:06	2.31903	2.318959	2.31903	0
2020-04-25 17:31:06	2.31902	2.318958	2.31902	0
2020-04-25 17:32:06	2.319	2.318955	2.319	0
2020-04-25 17:33:05	2.31838	2.318957	2.31838	0
2020-04-25 17:34:05	2.31841	2.318896	2.31841	0
2020-04-25 17:35:06	2.31839	2.31883	2.31839	0
2020-04-25 17:36:06	2.31838	2.318829	2.31838	0
2020-04-25 17:37:05	2.31905	2.318834	2.31905	0
2020-04-25 17:38:05	2.31839	2.318707	2.31839	0
2020-04-25 17:39:06	2.31902	2.318707	2.31902	0
2020-04-25 17:40:06	2.31777	2.318581	2.31777	0
2020-04-25 17:41:05	2.31902	2.318581	2.31902	0
2020-04-25 17:42:06	2.31774	2.318455	2.31774	0
2020-04-25 17:43:06	2.31839	2.318456	2.31839	0
2020-04-25 17:44:06	2.31836	2.318451	2.31836	0
2020-04-25 17:45:06	2.31774	2.318386	2.31774	0
2020-04-25 17:46:05	2.31839	2.318387	2.31839	0
2020-04-25 17:47:06	2.319	2.318382	2.319	0
2020-04-25 17:48:06	2.31836	2.318379	2.31836	0
2020-04-25 17:49:06	2.31836	2.318313	2.31836	0
2020-04-25 17:50:06	2.31905	2.318441	2.31905	0
2020-04-25 17:51:06	2.319	2.318439	2.319	0
2020-04-25 17:52:05	2.31838	2.318503	2.31838	0
2020-04-25 17:53:06	2.31838	2.318502	2.31838	0
2020-04-25 17:54:06	2.31774	2.31844	2.31774	0
2020-04-25 17:55:05	2.31836	2.318502	2.31836	0
2020-04-25 17:56:05	2.31838	2.318501	2.31838	0
2020-04-25 17:57:06	2.31838	2.318439	2.31838	0
2020-04-25 17:58:05	2.31836	2.318439	2.31836	0
2020-04-25 17:59:05	2.31902	2.318505	2.31902	0
2020-04-25 18:00:06	2.31838	2.318438	2.31838	0
2020-04-25 18:01:06	2.31836	2.318374	2.31836	0
2020-04-25 18:02:06	2.319	2.318436	2.319	0
2020-04-25 18:03:06	2.31839	2.318437	2.31839	0
2020-04-25 18:04:05	2.319	2.318563	2.319	0
2020-04-25 18:05:06	2.31902	2.318629	2.31902	0
2020-04-25 18:06:06	2.31836	2.318627	2.31836	0
2020-04-25 18:07:05	2.31967	2.318756	2.31967	0
2020-04-25 18:08:06	2.319	2.31882	2.319	0
2020-04-25 18:09:06	2.31967	2.318885	2.31967	0
2020-04-25 18:10:06	2.31964	2.319011	2.31964	0
2020-04-25 18:11:06	2.31964	2.319139	2.31964	0
2020-04-25 18:12:06	2.31969	2.319208	2.31969	0
2020-04-25 18:13:06	2.32028	2.319397	2.32028	0
2020-04-25 18:14:05	2.3203	2.319527	2.3203	0
2020-04-25 18:15:06	2.32031	2.319656	2.32031	0
2020-04-25 18:16:06	2.31966	2.319786	2.31966	0
2020-04-25 18:17:05	2.32033	2.319852	2.32033	0
2020-04-25 18:18:06	2.3203	2.319982	2.3203	0
2020-04-25 18:19:06	2.31964	2.319979	2.31964	0
2020-04-25 18:20:06	2.3203	2.320045	2.3203	0
2020-04-25 18:21:06	2.32028	2.320109	2.32028	0
2020-04-25 18:22:06	2.32033	2.320173	2.32033	0
2020-04-25 18:23:06	2.32031	2.320176	2.32031	0
2020-04-25 18:24:05	2.3203	2.320176	2.3203	0
2020-04-25 18:25:05	2.31969	2.320114	2.31969	0
2020-04-25 18:26:06	2.32033	2.320181	2.32033	0
2020-04-25 18:27:05	2.3203	2.320178	2.3203	0
2020-04-25 18:28:06	2.3203	2.320178	2.3203	0
2020-04-25 18:29:06	2.32031	2.320245	2.32031	0
2020-04-25 18:30:05	2.32033	2.320248	2.32033	0
2020-04-25 18:31:06	2.32028	2.320248	2.32028	0
2020-04-25 18:32:06	2.31967	2.320182	2.31967	0
2020-04-25 18:33:05	2.3203	2.320181	2.3203	0
2020-04-25 18:34:05	2.31966	2.320117	2.31966	0
2020-04-25 18:35:06	2.3203	2.320178	2.3203	0
2020-04-25 18:36:05	2.31964	2.320109	2.31964	0
2020-04-25 18:37:06	2.31902	2.319981	2.31902	0
2020-04-25 18:38:06	2.32031	2.319982	2.32031	0
2020-04-25 18:39:06	2.3203	2.319981	2.3203	0
2020-04-25 18:40:06	2.31967	2.319915	2.31967	0
2020-04-25 18:41:06	2.31966	2.319853	2.31966	0
2020-04-25 18:42:06	2.32031	2.319917	2.32031	0
2020-04-25 18:43:06	2.32031	2.319918	2.32031	0
2020-04-25 18:44:06	2.32031	2.319983	2.32031	0
2020-04-25 18:45:05	2.31967	2.31992	2.31967	0
2020-04-25 18:46:06	2.31966	2.319922	2.31966	0
2020-04-25 18:47:06	2.32033	2.320053	2.32033	0
2020-04-25 18:48:05	2.32031	2.320053	2.32031	0
2020-04-25 18:49:05	2.31967	2.31999	2.31967	0
2020-04-25 18:50:06	2.31969	2.319992	2.31969	0
2020-04-25 18:51:06	2.31966	2.319992	2.31966	0
2020-04-25 18:52:05	2.31905	2.319866	2.31905	0
2020-04-25 18:53:06	2.3197	2.319805	2.3197	0
2020-04-25 18:54:06	2.31903	2.319677	2.31903	0
2020-04-25 18:55:06	2.319	2.31961	2.319	0
2020-04-25 18:56:06	2.31966	2.31961	2.31966	0
2020-04-25 18:57:06	2.31964	2.319541	2.31964	0
2020-04-25 18:58:05	2.31905	2.319415	2.31905	0
2020-04-25 18:59:05	2.31905	2.319353	2.31905	0
2020-04-25 19:00:06	2.31903	2.319287	2.31903	0
2020-04-25 19:01:06	2.319	2.319221	2.319	0
2020-04-25 19:02:06	2.31964	2.31928	2.31964	0
2020-04-25 19:03:06	2.31969	2.319279	2.31969	0
2020-04-25 19:04:06	2.31969	2.319345	2.31969	0
2020-04-25 19:05:06	2.31969	2.319414	2.31969	0
2020-04-25 19:06:05	2.31903	2.319351	2.31903	0
2020-04-25 19:07:06	2.31967	2.319354	2.31967	0
2020-04-25 19:08:05	2.31902	2.319351	2.31902	0
2020-04-25 19:09:05	2.31902	2.319348	2.31902	0
2020-04-25 19:10:06	2.31905	2.31935	2.31905	0
2020-04-25 19:11:05	2.31905	2.319355	2.31905	0
2020-04-25 19:12:06	2.319	2.319291	2.319	0
2020-04-25 19:13:05	2.31902	2.319224	2.31902	0
2020-04-25 19:14:05	2.31903	2.319158	2.31903	0
2020-04-25 19:15:05	2.31967	2.319156	2.31967	0
2020-04-25 19:16:06	2.31839	2.319092	2.31839	0
2020-04-25 19:17:05	2.31838	2.318963	2.31838	0
2020-04-25 19:18:05	2.31903	2.318964	2.31903	0
2020-04-25 19:19:06	2.31905	2.318967	2.31905	0
2020-04-25 19:20:05	2.31964	2.319026	2.31964	0
2020-04-25 19:21:05	2.31902	2.319023	2.31902	0
2020-04-25 19:22:06	2.31841	2.318964	2.31841	0
2020-04-25 19:23:05	2.31902	2.318964	2.31902	0
2020-04-25 19:24:06	2.31969	2.31903	2.31969	0
2020-04-25 19:25:06	2.31902	2.318965	2.31902	0
2020-04-25 19:26:05	2.31838	2.318964	2.31838	0
2020-04-25 19:27:06	2.31969	2.319095	2.31969	0
2020-04-25 19:28:06	2.31903	2.319095	2.31903	0
2020-04-25 19:29:06	2.31838	2.319028	2.31838	0
2020-04-25 19:30:06	2.31838	2.318902	2.31838	0
2020-04-25 19:31:06	2.31838	2.318838	2.31838	0
2020-04-25 19:32:06	2.31836	2.318833	2.31836	0
2020-04-25 19:33:05	2.31902	2.318833	2.31902	0
2020-04-25 19:34:05	2.31839	2.318703	2.31839	0
2020-04-25 19:35:06	2.31836	2.318637	2.31836	0
2020-04-25 19:36:06	2.31967	2.318766	2.31967	0
2020-04-25 19:37:05	2.31905	2.318702	2.31905	0
2020-04-25 19:38:06	2.31838	2.318637	2.31838	0
2020-04-25 19:39:06	2.31839	2.318638	2.31839	0
2020-04-25 19:40:05	2.31903	2.318703	2.31903	0
2020-04-25 19:41:06	2.31838	2.318703	2.31838	0
2020-04-25 19:42:06	2.31966	2.318833	2.31966	0
2020-04-25 19:43:05	2.31839	2.31877	2.31839	0
2020-04-25 19:44:06	2.31836	2.318767	2.31836	0
2020-04-25 19:45:06	2.31838	2.318769	2.31838	0
2020-04-25 19:46:05	2.31839	2.318641	2.31839	0
2020-04-25 19:47:06	2.31903	2.318639	2.31903	0
2020-04-25 19:48:06	2.31903	2.318704	2.31903	0
2020-04-25 19:49:06	2.31838	2.318703	2.31838	0
2020-04-25 19:50:06	2.31902	2.318702	2.31902	0
2020-04-25 19:51:05	2.31839	2.318703	2.31839	0
2020-04-25 19:52:05	2.31903	2.31864	2.31903	0
2020-04-25 19:53:06	2.31902	2.318703	2.31902	0
2020-04-25 19:54:06	2.31905	2.318772	2.31905	0
2020-04-25 19:55:06	2.31841	2.318775	2.31841	0
2020-04-25 19:56:05	2.31903	2.318839	2.31903	0
2020-04-25 19:57:06	2.31838	2.318774	2.31838	0
2020-04-25 19:58:06	2.31839	2.31871	2.31839	0
2020-04-25 19:59:05	2.31836	2.318708	2.31836	0
2020-04-25 20:00:05	2.319	2.318706	2.319	0
2020-04-25 20:01:05	2.31838	2.318705	2.31838	0
2020-04-25 20:02:06	2.31839	2.318641	2.31839	0
2020-04-25 20:03:05	2.31905	2.318644	2.31905	0
2020-04-25 20:04:06	2.31836	2.318575	2.31836	0
2020-04-25 20:05:06	2.31903	2.318637	2.31903	0
2020-04-25 20:06:06	2.31903	2.318637	2.31903	0
2020-04-25 20:07:06	2.31905	2.318704	2.31905	0
2020-04-25 20:08:05	2.31838	2.318703	2.31838	0
2020-04-25 20:09:05	2.31905	2.318772	2.31905	0
2020-04-25 20:10:05	2.31838	2.31871	2.31838	0
2020-04-25 20:11:05	2.31903	2.318775	2.31903	0
2020-04-25 20:12:06	2.31903	2.318839	2.31903	0
2020-04-25 20:13:06	2.31902	2.318836	2.31902	0
2020-04-25 20:14:06	2.31836	2.318836	2.31836	0
2020-04-25 20:15:06	2.31964	2.318897	2.31964	0
2020-04-25 20:16:05	2.31836	2.31883	2.31836	0
2020-04-25 20:17:06	2.319	2.318825	2.319	0
2020-04-25 20:18:06	2.319	2.318887	2.319	0
2020-04-25 20:19:05	2.31838	2.31882	2.31838	0
2020-04-25 20:20:06	2.31836	2.318818	2.31836	0
2020-04-25 20:21:06	2.319	2.318815	2.319	0
2020-04-25 20:22:06	2.31836	2.318748	2.31836	0
2020-04-25 20:23:06	2.31841	2.318687	2.31841	0
2020-04-25 20:24:06	2.31836	2.318687	2.31836	0
2020-04-25 20:25:06	2.31902	2.318625	2.31902	0
2020-04-25 20:26:06	2.31839	2.318628	2.31839	0
2020-04-25 20:27:05	2.31903	2.318631	2.31903	0
2020-04-25 20:28:06	2.31903	2.318634	2.31903	0
2020-04-25 20:29:06	2.31839	2.318635	2.31839	0
2020-04-25 20:30:05	2.319	2.318699	2.319	0
2020-04-25 20:31:05	2.31838	2.318637	2.31838	0
2020-04-25 20:32:06	2.31841	2.318642	2.31841	0
2020-04-25 20:33:05	2.31838	2.318639	2.31838	0
2020-04-25 20:34:06	2.31839	2.318642	2.31839	0
2020-04-25 20:35:06	2.31774	2.318514	2.31774	0
2020-04-25 20:36:05	2.31903	2.318578	2.31903	0
2020-04-25 20:37:06	2.31966	2.318641	2.31966	0
2020-04-25 20:38:06	2.31903	2.318641	2.31903	0
2020-04-25 20:39:06	2.31905	2.318707	2.31905	0
2020-04-25 20:40:06	2.31838	2.318645	2.31838	0
2020-04-25 20:41:06	2.31902	2.318709	2.31902	0
2020-04-25 20:42:06	2.31903	2.318771	2.31903	0
2020-04-25 20:43:06	2.31841	2.318774	2.31841	0
2020-04-25 20:44:06	2.31839	2.318774	2.31839	0
2020-04-25 20:45:06	2.31772	2.318772	2.31772	0
2020-04-25 20:46:06	2.31838	2.318707	2.31838	0
2020-04-25 20:47:06	2.31836	2.318577	2.31836	0
2020-04-25 20:48:06	2.31838	2.318512	2.31838	0
2020-04-25 20:49:06	2.319	2.318507	2.319	0
2020-04-25 20:50:06	2.31836	2.318505	2.31836	0
2020-04-25 20:51:06	2.31902	2.318505	2.31902	0
2020-04-25 20:52:06	2.31902	2.318504	2.31902	0
2020-04-25 20:53:06	2.31839	2.318502	2.31839	0
2020-04-25 20:54:05	2.31838	2.318501	2.31838	0
2020-04-25 20:55:06	2.31839	2.318568	2.31839	0
2020-04-25 20:56:06	2.31836	2.318566	2.31836	0
2020-04-25 20:57:05	2.31841	2.318571	2.31841	0
2020-04-25 20:58:05	2.31836	2.318569	2.31836	0
2020-04-25 20:59:06	2.31838	2.318507	2.31838	0
2020-04-25 21:00:06	2.319	2.318571	2.319	0
2020-04-25 21:01:06	2.31838	2.318507	2.31838	0
2020-04-25 21:02:06	2.31902	2.318507	2.31902	0
2020-04-25 21:03:06	2.319	2.318568	2.319	0
2020-04-25 21:04:05	2.31838	2.318568	2.31838	0
2020-04-25 21:05:05	2.31775	2.318504	2.31775	0
2020-04-25 21:06:06	2.319	2.318568	2.319	0
2020-04-25 21:07:06	2.31839	2.318566	2.31839	0
2020-04-25 21:08:05	2.31836	2.318566	2.31836	0
2020-04-25 21:09:05	2.31839	2.318567	2.31839	0
2020-04-25 21:10:06	2.31902	2.318569	2.31902	0
2020-04-25 21:11:06	2.31836	2.318567	2.31836	0
2020-04-25 21:12:06	2.31903	2.318568	2.31903	0
2020-04-25 21:13:06	2.31902	2.31857	2.31902	0
2020-04-25 21:14:06	2.31836	2.318568	2.31836	0
2020-04-25 21:15:06	2.31771	2.318564	2.31771	0
2020-04-25 21:16:06	2.31838	2.318502	2.31838	0
2020-04-25 21:17:05	2.31903	2.318566	2.31903	0
2020-04-25 21:18:06	2.31903	2.318633	2.31903	0
2020-04-25 21:19:06	2.31836	2.31863	2.31836	0
2020-04-25 21:20:06	2.31903	2.318631	2.31903	0
2020-04-25 21:21:05	2.319	2.318695	2.319	0
2020-04-25 21:22:06	2.31964	2.318756	2.31964	0
2020-04-25 21:23:06	2.319	2.318754	2.319	0
2020-04-25 21:24:05	2.31967	2.318885	2.31967	0
2020-04-25 21:25:06	2.31964	2.319078	2.31964	0
2020-04-25 21:26:06	2.31964	2.319204	2.31964	0
2020-04-25 21:27:05	2.31966	2.319267	2.31966	0
2020-04-25 21:28:06	2.31967	2.319331	2.31967	0
2020-04-25 21:29:06	2.31962	2.319457	2.31962	0
2020-04-25 21:30:05	2.31967	2.319521	2.31967	0
2020-04-25 21:31:05	2.31964	2.319585	2.31964	0
2020-04-25 21:32:06	2.31902	2.319523	2.31902	0
2020-04-25 21:33:05	2.31964	2.319587	2.31964	0
2020-04-25 21:34:06	2.32031	2.319651	2.32031	0
2020-04-25 21:35:06	2.31964	2.319651	2.31964	0
2020-04-25 21:36:05	2.31966	2.319653	2.31966	0
2020-04-25 21:37:06	2.31902	2.319589	2.31902	0
2020-04-25 21:38:06	2.31967	2.319589	2.31967	0
2020-04-25 21:39:05	2.31966	2.319593	2.31966	0
2020-04-25 21:40:06	2.31966	2.319592	2.31966	0
2020-04-25 21:41:06	2.31962	2.31959	2.31962	0
2020-04-25 21:42:06	2.31966	2.319654	2.31966	0
2020-04-25 21:43:06	2.31966	2.319656	2.31966	0
2020-04-25 21:44:06	2.31967	2.319592	2.31967	0
2020-04-25 21:45:06	2.31902	2.31953	2.31902	0
2020-04-25 21:46:06	2.31967	2.319531	2.31967	0
2020-04-25 21:47:06	2.31964	2.319593	2.31964	0
2020-04-25 21:48:06	2.31902	2.319528	2.31902	0
2020-04-25 21:49:06	2.319	2.319462	2.319	0
2020-04-25 21:50:07	2.31964	2.31946	2.31964	0
2020-04-25 21:51:06	2.31964	2.319462	2.31964	0
2020-04-25 21:52:05	2.31898	2.319394	2.31898	0
2020-04-25 21:53:06	2.31962	2.31939	2.31962	0
2020-04-25 21:54:05	2.31967	2.31939	2.31967	0
2020-04-25 21:55:06	2.31966	2.319454	2.31966	0
2020-04-25 21:56:06	2.31967	2.319454	2.31967	0
2020-04-25 21:57:05	2.319	2.31939	2.319	0
2020-04-25 21:58:05	2.31964	2.319452	2.31964	0
2020-04-25 21:59:06	2.319	2.319452	2.319	0
2020-04-25 22:00:06	2.31964	2.319452	2.31964	0
2020-04-25 22:01:06	2.31962	2.31945	2.31962	0
2020-04-25 22:02:05	2.31902	2.319454	2.31902	0
2020-04-25 22:03:06	2.31966	2.319458	2.31966	0
2020-04-25 22:04:06	2.319	2.319391	2.319	0
2020-04-25 22:05:06	2.31966	2.319391	2.31966	0
2020-04-25 22:06:06	2.31902	2.319326	2.31902	0
2020-04-25 22:07:06	2.31898	2.319324	2.31898	0
2020-04-25 22:08:05	2.31902	2.319262	2.31902	0
2020-04-25 22:09:05	2.31898	2.31926	2.31898	0
2020-04-25 22:10:06	2.31964	2.31926	2.31964	0
2020-04-25 22:11:06	2.319	2.319198	2.319	0
2020-04-25 22:12:06	2.319	2.319196	2.319	0
2020-04-25 22:13:06	2.31898	2.319128	2.31898	0
2020-04-25 22:14:06	2.31964	2.319192	2.31964	0
2020-04-25 22:15:06	2.319	2.319126	2.319	0
2020-04-25 22:16:05	2.31898	2.319122	2.31898	0
2020-04-25 22:17:06	2.319	2.319124	2.319	0
2020-04-25 22:18:06	2.31898	2.31912	2.31898	0
2020-04-25 22:19:06	2.31903	2.319125	2.31903	0
2020-04-25 22:20:06	2.31836	2.318997	2.31836	0
2020-04-25 22:21:05	2.31966	2.319063	2.31966	0
2020-04-25 22:22:06	2.31898	2.319061	2.31898	0
2020-04-25 22:23:05	2.31964	2.319127	2.31964	0
2020-04-25 22:24:06	2.31962	2.319125	2.31962	0
2020-04-25 22:25:05	2.31966	2.319191	2.31966	0
2020-04-25 22:26:06	2.31898	2.319191	2.31898	0
2020-04-25 22:27:06	2.31902	2.319193	2.31902	0
2020-04-25 22:28:05	2.31836	2.319131	2.31836	0
2020-04-25 22:29:05	2.31902	2.31913	2.31902	0
2020-04-25 22:30:06	2.31964	2.319258	2.31964	0
2020-04-25 22:31:05	2.31898	2.31919	2.31898	0
2020-04-25 22:32:06	2.31902	2.319194	2.31902	0
2020-04-25 22:33:05	2.31835	2.319065	2.31835	0
2020-04-25 22:34:06	2.31902	2.319005	2.31902	0
2020-04-25 22:35:06	2.31962	2.319001	2.31962	0
2020-04-25 22:36:06	2.31902	2.319005	2.31902	0
2020-04-25 22:37:06	2.31898	2.319001	2.31898	0
2020-04-25 22:38:06	2.319	2.319065	2.319	0
2020-04-25 22:39:05	2.31835	2.318998	2.31835	0
2020-04-25 22:40:07	2.31903	2.318937	2.31903	0
2020-04-25 22:41:06	2.319	2.318939	2.319	0
2020-04-25 22:42:05	2.319	2.318937	2.319	0
2020-04-25 22:43:05	2.31902	2.319004	2.31902	0
2020-04-25 22:44:05	2.31902	2.319004	2.31902	0
2020-04-25 22:45:06	2.31966	2.319008	2.31966	0
2020-04-25 22:46:06	2.31898	2.319004	2.31898	0
2020-04-25 22:47:06	2.319	2.319006	2.319	0
2020-04-25 22:48:05	2.31838	2.318944	2.31838	0
2020-04-25 22:49:06	2.319	2.319009	2.319	0
2020-04-25 22:50:06	2.31835	2.318941	2.31835	0
2020-04-25 22:51:05	2.31835	2.318876	2.31835	0
2020-04-25 22:52:06	2.319	2.318876	2.319	0
2020-04-25 22:53:05	2.319	2.318874	2.319	0
2020-04-25 22:54:06	2.31902	2.318874	2.31902	0
2020-04-25 22:55:05	2.319	2.318808	2.319	0
2020-04-25 22:56:06	2.31964	2.318874	2.31964	0
2020-04-25 22:57:05	2.319	2.318874	2.319	0
2020-04-25 22:58:06	2.31835	2.318871	2.31835	0
2020-04-25 22:59:05	2.319	2.318871	2.319	0
2020-04-25 23:00:06	2.31966	2.319002	2.31966	0
2020-04-25 23:01:06	2.31898	2.319065	2.31898	0
2020-04-25 23:02:06	2.31903	2.319068	2.31903	0
2020-04-25 23:03:05	2.31902	2.31907	2.31902	0
2020-04-25 23:04:06	2.31898	2.319066	2.31898	0
2020-04-25 23:05:06	2.31902	2.319068	2.31902	0
2020-04-25 23:06:06	2.31835	2.318939	2.31835	0
2020-04-25 23:07:06	2.31898	2.318937	2.31898	0
2020-04-25 23:08:06	2.31839	2.318941	2.31839	0
2020-04-25 23:09:06	2.31833	2.318874	2.31833	0
2020-04-25 23:10:06	2.31835	2.318743	2.31835	0
2020-04-25 23:11:06	2.31898	2.318743	2.31898	0
2020-04-25 23:12:06	2.31836	2.318676	2.31836	0
2020-04-25 23:13:05	2.31902	2.318676	2.31902	0
2020-04-25 23:14:05	2.31835	2.318613	2.31835	0
2020-04-25 23:15:06	2.31835	2.318546	2.31835	0
2020-04-25 23:16:06	2.31902	2.318613	2.31902	0
2020-04-25 23:17:05	2.31835	2.31855	2.31835	0
2020-04-25 23:18:06	2.31967	2.318678	2.31967	0
2020-04-25 23:19:06	2.31838	2.318683	2.31838	0
2020-04-25 23:20:06	2.31902	2.31875	2.31902	0
2020-04-25 23:21:06	2.31897	2.318749	2.31897	0
2020-04-25 23:22:06	2.31902	2.318815	2.31902	0
2020-04-25 23:23:06	2.319	2.318813	2.319	0
2020-04-25 23:24:06	2.31902	2.31888	2.31902	0
2020-04-25 23:25:06	2.31835	2.31888	2.31835	0
2020-04-25 23:26:06	2.31897	2.318875	2.31897	0
2020-04-25 23:27:05	2.31833	2.318873	2.31833	0
2020-04-25 23:28:06	2.31838	2.318744	2.31838	0
2020-04-25 23:29:06	2.31898	2.318804	2.31898	0
2020-04-25 23:30:05	2.31771	2.318673	2.31771	0
2020-04-25 23:31:06	2.31902	2.318678	2.31902	0
2020-04-25 23:32:06	2.31902	2.318678	2.31902	0
2020-04-25 23:33:06	2.31771	2.318549	2.31771	0
2020-04-25 23:34:06	2.31833	2.31848	2.31833	0
2020-04-25 23:35:06	2.31898	2.318543	2.31898	0
2020-04-25 23:36:05	2.31835	2.318481	2.31835	0
2020-04-25 23:37:06	2.31902	2.31855	2.31902	0
2020-04-25 23:38:06	2.319	2.318612	2.319	0
2020-04-25 23:39:06	2.319	2.318614	2.319	0
2020-04-25 23:40:06	2.31903	2.318746	2.31903	0
2020-04-25 23:41:06	2.319	2.318744	2.319	0
2020-04-25 23:42:06	2.31902	2.318744	2.31902	0
2020-04-25 23:43:06	2.31838	2.318811	2.31838	0
2020-04-25 23:44:06	2.31836	2.318814	2.31836	0
2020-04-25 23:45:06	2.31836	2.318752	2.31836	0
2020-04-25 23:46:05	2.31902	2.318819	2.31902	0
2020-04-25 23:47:06	2.31835	2.318752	2.31835	0
2020-04-25 23:48:06	2.319	2.318752	2.319	0
2020-04-25 23:49:06	2.31836	2.318688	2.31836	0
2020-04-25 23:50:06	2.31835	2.31862	2.31835	0
2020-04-25 23:51:06	2.319	2.31862	2.319	0
2020-04-25 23:52:05	2.31835	2.318553	2.31835	0
2020-04-25 23:53:06	2.31833	2.318548	2.31833	0
2020-04-25 23:54:05	2.31836	2.318548	2.31836	0
2020-04-25 23:55:06	2.31835	2.318547	2.31835	0
2020-04-25 23:56:06	2.31771	2.318416	2.31771	0
2020-04-25 23:57:06	2.319	2.318481	2.319	0
2020-04-25 23:58:05	2.31902	2.318483	2.31902	0
2020-04-25 23:59:05	2.31835	2.318482	2.31835	0
2020-04-26 00:00:06	2.31835	2.318482	2.31835	0
2020-04-26 00:01:06	2.31836	2.318418	2.31836	0
2020-04-26 00:02:06	2.31772	2.318355	2.31772	0
2020-04-26 00:03:06	2.31898	2.31842	2.31898	0
2020-04-26 00:04:06	2.31838	2.318422	2.31838	0
2020-04-26 00:05:06	2.31835	2.318422	2.31835	0
2020-04-26 00:06:06	2.31833	2.318484	2.31833	0
2020-04-26 00:07:05	2.31838	2.318422	2.31838	0
2020-04-26 00:08:06	2.31836	2.318356	2.31836	0
2020-04-26 00:09:06	2.31898	2.318419	2.31898	0
2020-04-26 00:10:06	2.31833	2.318417	2.31833	0
2020-04-26 00:11:06	2.31833	2.318414	2.31833	0
2020-04-26 00:12:05	2.31836	2.318478	2.31836	0
2020-04-26 00:13:06	2.31902	2.318482	2.31902	0
2020-04-26 00:14:06	2.31836	2.31848	2.31836	0
2020-04-26 00:15:06	2.31897	2.318542	2.31897	0
2020-04-26 00:16:05	2.31835	2.318544	2.31835	0
2020-04-26 00:17:06	2.31835	2.318541	2.31835	0
2020-04-26 00:18:06	2.31836	2.318541	2.31836	0
2020-04-26 00:19:06	2.31833	2.318476	2.31833	0
2020-04-26 00:20:06	2.319	2.318543	2.319	0
2020-04-26 00:21:06	2.31836	2.318546	2.31836	0
2020-04-26 00:22:06	2.31836	2.318546	2.31836	0
2020-04-26 00:23:05	2.31836	2.31848	2.31836	0
2020-04-26 00:24:06	2.31833	2.318477	2.31833	0
2020-04-26 00:25:05	2.31833	2.318413	2.31833	0
2020-04-26 00:26:06	2.31897	2.318475	2.31897	0
2020-04-26 00:27:06	2.31835	2.318475	2.31835	0
2020-04-26 00:28:05	2.31838	2.318477	2.31838	0
2020-04-26 00:29:05	2.31898	2.318542	2.31898	0
2020-04-26 00:30:06	2.31897	2.318539	2.31897	0
2020-04-26 00:31:06	2.31838	2.318541	2.31838	0
2020-04-26 00:32:05	2.319	2.318605	2.319	0
2020-04-26 00:33:06	2.31898	2.318667	2.31898	0
2020-04-26 00:34:06	2.31833	2.318667	2.31833	0
2020-04-26 00:35:06	2.319	2.318734	2.319	0
2020-04-26 00:36:05	2.31838	2.318675	2.31838	0
2020-04-26 00:37:06	2.31836	2.318676	2.31836	0
2020-04-26 00:38:06	2.31895	2.318733	2.31895	0
2020-04-26 00:39:06	2.31835	2.31867	2.31835	0
2020-04-26 00:40:06	2.31898	2.318671	2.31898	0
2020-04-26 00:41:06	2.319	2.318733	2.319	0
2020-04-26 00:42:06	2.31833	2.318666	2.31833	0
2020-04-26 00:43:06	2.31836	2.318604	2.31836	0
2020-04-26 00:44:05	2.31833	2.318604	2.31833	0
2020-04-26 00:45:06	2.31898	2.318602	2.31898	0
2020-04-26 00:46:06	2.319	2.318664	2.319	0
2020-04-26 00:47:05	2.31833	2.318661	2.31833	0
2020-04-26 00:48:06	2.31833	2.318599	2.31833	0
2020-04-26 00:49:06	2.31897	2.318661	2.31897	0
2020-04-26 00:50:07	2.31833	2.318596	2.31833	0
2020-04-26 00:51:05	2.31897	2.318593	2.31897	0
2020-04-26 00:52:06	2.31769	2.318529	2.31769	0
2020-04-26 00:53:06	2.31898	2.318591	2.31898	0
2020-04-26 00:54:05	2.31835	2.318593	2.31835	0
2020-04-26 00:55:06	2.319	2.318595	2.319	0
2020-04-26 00:56:06	2.31831	2.318526	2.31831	0
2020-04-26 00:57:05	2.31897	2.31859	2.31897	0
2020-04-26 00:58:06	2.319	2.318657	2.319	0
2020-04-26 00:59:06	2.319	2.31866	2.319	0
2020-04-26 01:00:05	2.31964	2.318791	2.31964	0
2020-04-26 01:01:05	2.31961	2.318855	2.31961	0
2020-04-26 01:02:06	2.31836	2.318922	2.31836	0
2020-04-26 01:03:06	2.31898	2.318922	2.31898	0
2020-04-26 01:04:06	2.31898	2.318985	2.31898	0
2020-04-26 01:05:05	2.31831	2.318916	2.31831	0
2020-04-26 01:06:06	2.319	2.318985	2.319	0
2020-04-26 01:07:06	2.31897	2.318985	2.31897	0
2020-04-26 01:08:05	2.31833	2.318918	2.31833	0
2020-04-26 01:09:05	2.31836	2.318854	2.31836	0
2020-04-26 01:10:07	2.31897	2.318787	2.31897	0
2020-04-26 01:11:06	2.31898	2.318724	2.31898	0
2020-04-26 01:12:05	2.319	2.318788	2.319	0
2020-04-26 01:13:06	2.31898	2.318788	2.31898	0
2020-04-26 01:14:06	2.31831	2.318721	2.31831	0
2020-04-26 01:15:06	2.31835	2.318725	2.31835	0
2020-04-26 01:16:06	2.319	2.318725	2.319	0
2020-04-26 01:17:05	2.31833	2.318661	2.31833	0
2020-04-26 01:18:06	2.31962	2.31879	2.31962	0
2020-04-26 01:19:06	2.31959	2.318913	2.31959	0
2020-04-26 01:20:06	2.31895	2.318911	2.31895	0
2020-04-26 01:21:05	2.31898	2.318911	2.31898	0
2020-04-26 01:22:06	2.319	2.318911	2.319	0
2020-04-26 01:23:05	2.31835	2.318848	2.31835	0
2020-04-26 01:24:06	2.31897	2.318914	2.31897	0
2020-04-26 01:25:05	2.319	2.318979	2.319	0
2020-04-26 01:26:05	2.31962	2.319041	2.31962	0
2020-04-26 01:27:06	2.31831	2.319039	2.31831	0
2020-04-26 01:28:05	2.31833	2.31891	2.31833	0
2020-04-26 01:29:06	2.31835	2.318786	2.31835	0
2020-04-26 01:30:06	2.31898	2.318789	2.31898	0
2020-04-26 01:31:06	2.31836	2.318727	2.31836	0
2020-04-26 01:32:06	2.31835	2.318662	2.31835	0
2020-04-26 01:33:06	2.31897	2.318724	2.31897	0
2020-04-26 01:34:05	2.31833	2.31866	2.31833	0
2020-04-26 01:35:06	2.31831	2.318591	2.31831	0
2020-04-26 01:36:06	2.31898	2.318527	2.31898	0
2020-04-26 01:37:05	2.31895	2.318591	2.31895	0
2020-04-26 01:38:06	2.31835	2.318593	2.31835	0
2020-04-26 01:39:06	2.31835	2.318593	2.31835	0
2020-04-26 01:40:05	2.31897	2.318592	2.31897	0
2020-04-26 01:41:05	2.31833	2.318589	2.31833	0
2020-04-26 01:42:05	2.31895	2.318649	2.31895	0
2020-04-26 01:43:06	2.31898	2.31865	2.31898	0
2020-04-26 01:44:05	2.31898	2.318715	2.31898	0
2020-04-26 01:45:06	2.31835	2.318719	2.31835	0
2020-04-26 01:46:06	2.31835	2.318656	2.31835	0
2020-04-26 01:47:05	2.31897	2.318658	2.31897	0
2020-04-26 01:48:06	2.31835	2.318658	2.31835	0
2020-04-26 01:49:06	2.319	2.318723	2.319	0
2020-04-26 01:50:06	2.31897	2.318723	2.31897	0
2020-04-26 01:51:06	2.31831	2.318721	2.31831	0
2020-04-26 01:52:06	2.31898	2.318724	2.31898	0
2020-04-26 01:53:05	2.31833	2.318659	2.31833	0
2020-04-26 01:54:05	2.31836	2.318597	2.31836	0
2020-04-26 01:55:05	2.31898	2.31866	2.31898	0
2020-04-26 01:56:06	2.31833	2.318658	2.31833	0
2020-04-26 01:57:06	2.319	2.318661	2.319	0
2020-04-26 01:58:05	2.31833	2.318659	2.31833	0
2020-04-26 01:59:05	2.31898	2.318657	2.31898	0
2020-04-26 02:00:06	2.31833	2.318593	2.31833	0
2020-04-26 02:01:06	2.319	2.318662	2.319	0
2020-04-26 02:02:05	2.31897	2.318661	2.31897	0
2020-04-26 02:03:06	2.31833	2.318661	2.31833	0
2020-04-26 02:04:06	2.319	2.318725	2.319	0
2020-04-26 02:05:06	2.31831	2.318658	2.31831	0
2020-04-26 02:06:05	2.31898	2.318723	2.31898	0
2020-04-26 02:07:06	2.3183	2.318653	2.3183	0
2020-04-26 02:08:06	2.31833	2.318653	2.31833	0
2020-04-26 02:09:05	2.31897	2.318652	2.31897	0
2020-04-26 02:10:06	2.31831	2.31865	2.31831	0
2020-04-26 02:11:06	2.31835	2.318585	2.31835	0
2020-04-26 02:12:05	2.31833	2.318521	2.31833	0
2020-04-26 02:13:06	2.31833	2.318521	2.31833	0
2020-04-26 02:14:06	2.31835	2.318456	2.31835	0
2020-04-26 02:15:06	2.31898	2.318523	2.31898	0
2020-04-26 02:16:06	2.31771	2.318396	2.31771	0
2020-04-26 02:17:06	2.31835	2.318401	2.31835	0
2020-04-26 02:18:06	2.31835	2.318403	2.31835	0
2020-04-26 02:19:06	2.31833	2.318339	2.31833	0
2020-04-26 02:20:06	2.31835	2.318343	2.31835	0
2020-04-26 02:21:06	2.31836	2.318344	2.31836	0
2020-04-26 02:22:05	2.31835	2.318346	2.31835	0
2020-04-26 02:23:06	2.31835	2.318348	2.31835	0
2020-04-26 02:24:06	2.31833	2.318346	2.31833	0
2020-04-26 02:25:05	2.31835	2.318283	2.31835	0
2020-04-26 02:26:06	2.31897	2.318409	2.31897	0
2020-04-26 02:27:06	2.31767	2.318341	2.31767	0
2020-04-26 02:28:05	2.31833	2.318339	2.31833	0
2020-04-26 02:29:05	2.31835	2.318341	2.31835	0
2020-04-26 02:30:05	2.3183	2.318336	2.3183	0
2020-04-26 02:31:05	2.31898	2.318398	2.31898	0
2020-04-26 02:32:06	2.31833	2.318396	2.31833	0
2020-04-26 02:33:05	2.31895	2.318456	2.31895	0
2020-04-26 02:34:06	2.31766	2.318389	2.31766	0
2020-04-26 02:35:06	2.31835	2.318389	2.31835	0
2020-04-26 02:36:05	2.31895	2.318387	2.31895	0
2020-04-26 02:37:06	2.31898	2.318518	2.31898	0
2020-04-26 02:38:06	2.31898	2.318583	2.31898	0
2020-04-26 02:39:06	2.31898	2.318646	2.31898	0
2020-04-26 02:40:06	2.31833	2.318649	2.31833	0
2020-04-26 02:41:06	2.31897	2.318648	2.31897	0
2020-04-26 02:42:06	2.31767	2.318582	2.31767	0
2020-04-26 02:43:06	2.31897	2.318584	2.31897	0
2020-04-26 02:44:06	2.31831	2.318649	2.31831	0
2020-04-26 02:45:06	2.31895	2.318709	2.31895	0
2020-04-26 02:46:06	2.31833	2.318647	2.31833	0
2020-04-26 02:47:05	2.31894	2.318643	2.31894	0
2020-04-26 02:48:05	2.31833	2.318578	2.31833	0
2020-04-26 02:49:06	2.31833	2.318513	2.31833	0
2020-04-26 02:50:05	2.31895	2.318575	2.31895	0
2020-04-26 02:51:06	2.31831	2.318509	2.31831	0
2020-04-26 02:52:06	2.31833	2.318575	2.31833	0
2020-04-26 02:53:06	2.31833	2.318511	2.31833	0
2020-04-26 02:54:06	2.31833	2.318513	2.31833	0
2020-04-26 02:55:06	2.31959	2.318577	2.31959	0
2020-04-26 02:56:05	2.31831	2.318575	2.31831	0
2020-04-26 02:57:06	2.31835	2.318516	2.31835	0
2020-04-26 02:58:06	2.31831	2.318514	2.31831	0
2020-04-26 02:59:06	2.31894	2.318575	2.31894	0
2020-04-26 03:00:06	2.31833	2.318513	2.31833	0
2020-04-26 03:01:06	2.3183	2.318512	2.3183	0
2020-04-26 03:02:05	2.31897	2.318576	2.31897	0
2020-04-26 03:03:06	2.31897	2.31864	2.31897	0
2020-04-26 03:04:06	2.31831	2.318638	2.31831	0
2020-04-26 03:05:06	2.31894	2.318573	2.31894	0
2020-04-26 03:06:06	2.31962	2.318704	2.31962	0
2020-04-26 03:07:06	2.31895	2.318764	2.31895	0
2020-04-26 03:08:06	2.31831	2.318764	2.31831	0
2020-04-26 03:09:05	2.31831	2.318701	2.31831	0
2020-04-26 03:10:06	2.31831	2.318699	2.31831	0
2020-04-26 03:11:06	2.31828	2.318697	2.31828	0
2020-04-26 03:12:06	2.3183	2.31863	2.3183	0
2020-04-26 03:13:06	2.31835	2.318568	2.31835	0
2020-04-26 03:14:06	2.31898	2.318635	2.31898	0
2020-04-26 03:15:06	2.31898	2.318639	2.31898	0
2020-04-26 03:16:06	2.31833	2.31851	2.31833	0
2020-04-26 03:17:06	2.31835	2.31845	2.31835	0
2020-04-26 03:18:06	2.31894	2.318513	2.31894	0
2020-04-26 03:19:06	2.31831	2.318513	2.31831	0
2020-04-26 03:20:06	2.31831	2.318513	2.31831	0
2020-04-26 03:21:06	2.31897	2.318582	2.31897	0
2020-04-26 03:22:06	2.31831	2.318583	2.31831	0
2020-04-26 03:23:06	2.3183	2.318578	2.3183	0
2020-04-26 03:24:05	2.3183	2.31851	2.3183	0
2020-04-26 03:25:05	2.31894	2.318506	2.31894	0
2020-04-26 03:26:06	2.31833	2.318506	2.31833	0
2020-04-26 03:27:06	2.3183	2.318501	2.3183	0
2020-04-26 03:28:05	2.3183	2.318437	2.3183	0
2020-04-26 03:29:05	2.3183	2.318436	2.3183	0
2020-04-26 03:30:06	2.31833	2.318438	2.31833	0
2020-04-26 03:31:06	2.31833	2.318374	2.31833	0
2020-04-26 03:32:06	2.31835	2.318378	2.31835	0
2020-04-26 03:33:06	2.31833	2.318381	2.31833	0
2020-04-26 03:34:06	2.31831	2.318382	2.31831	0
2020-04-26 03:35:06	2.31766	2.318254	2.31766	0
2020-04-26 03:36:05	2.31831	2.318252	2.31831	0
2020-04-26 03:37:06	2.31897	2.318319	2.31897	0
2020-04-26 03:38:06	2.31895	2.318384	2.31895	0
2020-04-26 03:39:06	2.31898	2.318452	2.31898	0
2020-04-26 03:40:06	2.31831	2.31845	2.31831	0
2020-04-26 03:41:05	2.31833	2.31845	2.31833	0
2020-04-26 03:42:06	2.31831	2.318446	2.31831	0
2020-04-26 03:43:06	2.31833	2.318446	2.31833	0
2020-04-26 03:44:06	2.31895	2.31851	2.31895	0
2020-04-26 03:45:06	2.31894	2.318638	2.31894	0
2020-04-26 03:46:06	2.31833	2.31864	2.31833	0
2020-04-26 03:47:06	2.31833	2.318576	2.31833	0
2020-04-26 03:48:06	2.3183	2.318511	2.3183	0
2020-04-26 03:49:06	2.31833	2.318446	2.31833	0
2020-04-26 03:50:06	2.3183	2.318445	2.3183	0
2020-04-26 03:51:06	2.31835	2.318447	2.31835	0
2020-04-26 03:52:06	2.31833	2.318449	2.31833	0
2020-04-26 03:53:06	2.31831	2.318447	2.31831	0
2020-04-26 03:54:06	2.31767	2.318319	2.31767	0
2020-04-26 03:55:05	2.31835	2.31826	2.31835	0
2020-04-26 03:56:06	2.31833	2.31826	2.31833	0
2020-04-26 03:57:06	2.3183	2.318257	2.3183	0
2020-04-26 03:58:05	2.31831	2.318258	2.31831	0
2020-04-26 03:59:05	2.31894	2.318319	2.31894	0
2020-04-26 04:00:05	2.31895	2.318384	2.31895	0
2020-04-26 04:01:06	2.31897	2.318446	2.31897	0
2020-04-26 04:02:06	2.31895	2.318508	2.31895	0
2020-04-26 04:03:05	2.31831	2.318508	2.31831	0
2020-04-26 04:04:06	2.31895	2.318636	2.31895	0
2020-04-26 04:05:06	2.3183	2.318631	2.3183	0
2020-04-26 04:06:06	2.3183	2.318628	2.3183	0
2020-04-26 04:07:06	2.31897	2.318695	2.31897	0
2020-04-26 04:08:05	2.31831	2.318695	2.31831	0
2020-04-26 04:09:05	2.31828	2.318629	2.31828	0
2020-04-26 04:10:06	2.31895	2.318629	2.31895	0
2020-04-26 04:11:06	2.31895	2.318627	2.31895	0
2020-04-26 04:12:06	2.31961	2.318693	2.31961	0
2020-04-26 04:13:06	2.31894	2.318756	2.31894	0
2020-04-26 04:14:06	2.31892	2.318753	2.31892	0
2020-04-26 04:15:06	2.31961	2.318884	2.31961	0
2020-04-26 04:16:06	2.32022	2.319076	2.32022	0
2020-04-26 04:17:06	2.31961	2.31914	2.31961	0
2020-04-26 04:18:05	2.31958	2.319267	2.31958	0
2020-04-26 04:19:05	2.32023	2.319462	2.32023	0
2020-04-26 04:20:06	2.31959	2.319526	2.31959	0
2020-04-26 04:21:05	2.31958	2.319589	2.31958	0
2020-04-26 04:22:05	2.31958	2.319586	2.31958	0
2020-04-26 04:23:06	2.32086	2.319778	2.32086	0
2020-04-26 04:24:06	2.32086	2.319972	2.32086	0
2020-04-26 04:25:06	2.32022	2.320033	2.32022	0
2020-04-26 04:26:06	2.32089	2.3201	2.32089	0
2020-04-26 04:27:06	2.32087	2.320226	2.32087	0
2020-04-26 04:28:06	2.32089	2.320357	2.32089	0
2020-04-26 04:29:05	2.32087	2.320421	2.32087	0
2020-04-26 04:30:06	2.31958	2.32042	2.31958	0
2020-04-26 04:31:06	2.32023	2.320485	2.32023	0
2020-04-26 04:32:05	2.3202	2.320547	2.3202	0
2020-04-26 04:33:06	2.31958	2.320419	2.31958	0
2020-04-26 04:34:05	2.32025	2.320358	2.32025	0
2020-04-26 04:35:06	2.32089	2.320425	2.32089	0
2020-04-26 04:36:06	2.32022	2.320358	2.32022	0
2020-04-26 04:37:05	2.31959	2.32023	2.31959	0
2020-04-26 04:38:06	2.32022	2.320163	2.32022	0
2020-04-26 04:39:06	2.32022	2.320098	2.32022	0
2020-04-26 04:40:06	2.31956	2.320096	2.31956	0
2020-04-26 04:41:05	2.32087	2.32016	2.32087	0
2020-04-26 04:42:06	2.32022	2.320162	2.32022	0
2020-04-26 04:43:05	2.3202	2.320224	2.3202	0
2020-04-26 04:44:05	2.32022	2.320221	2.32022	0
2020-04-26 04:45:05	2.3202	2.320152	2.3202	0
2020-04-26 04:46:06	2.32022	2.320152	2.32022	0
2020-04-26 04:47:05	2.32023	2.320216	2.32023	0
2020-04-26 04:48:06	2.32025	2.320219	2.32025	0
2020-04-26 04:49:06	2.32022	2.320219	2.32022	0
2020-04-26 04:50:05	2.32022	2.320285	2.32022	0
2020-04-26 04:51:05	2.32023	2.320221	2.32023	0
2020-04-26 04:52:06	2.32087	2.320286	2.32087	0
2020-04-26 04:53:06	2.32025	2.320291	2.32025	0
2020-04-26 04:54:06	2.31959	2.320228	2.31959	0
2020-04-26 04:55:06	2.31956	2.320164	2.31956	0
2020-04-26 04:56:06	2.32025	2.320167	2.32025	0
2020-04-26 04:57:05	2.3202	2.320164	2.3202	0
2020-04-26 04:58:06	2.32025	2.320164	2.32025	0
2020-04-26 04:59:06	2.32023	2.320165	2.32023	0
2020-04-26 05:00:06	2.32089	2.320232	2.32089	0
2020-04-26 05:01:06	2.32023	2.320232	2.32023	0
2020-04-26 05:02:06	2.32023	2.320168	2.32023	0
2020-04-26 05:03:05	2.32018	2.320161	2.32018	0
2020-04-26 05:04:05	2.31956	2.320158	2.31956	0
2020-04-26 05:05:06	2.31958	2.32016	2.31958	0
2020-04-26 05:06:06	2.31959	2.320094	2.31959	0
2020-04-26 05:07:05	2.32025	2.320099	2.32025	0
2020-04-26 05:08:06	2.32022	2.320096	2.32022	0
2020-04-26 05:09:06	2.31956	2.320029	2.31956	0
2020-04-26 05:10:06	2.31958	2.319898	2.31958	0
2020-04-26 05:11:06	2.32023	2.319898	2.32023	0
2020-04-26 05:12:06	2.31961	2.319836	2.31961	0
2020-04-26 05:13:05	2.3202	2.319838	2.3202	0
2020-04-26 05:14:05	2.3202	2.319902	2.3202	0
2020-04-26 05:15:06	2.31958	2.319902	2.31958	0
2020-04-26 05:16:06	2.32023	2.319966	2.32023	0
2020-04-26 05:17:05	2.31959	2.3199	2.31959	0
2020-04-26 05:18:06	2.31892	2.31977	2.31892	0
2020-04-26 05:19:06	2.31961	2.319775	2.31961	0
2020-04-26 05:20:06	2.32022	2.319839	2.32022	0
2020-04-26 05:21:06	2.31959	2.319775	2.31959	0
2020-04-26 05:22:05	2.31959	2.319773	2.31959	0
2020-04-26 05:23:06	2.31959	2.319712	2.31959	0
2020-04-26 05:24:05	2.31959	2.319651	2.31959	0
2020-04-26 05:25:06	2.31892	2.319585	2.31892	0
2020-04-26 05:26:06	2.31892	2.319454	2.31892	0
2020-04-26 05:27:05	2.31892	2.319387	2.31892	0
2020-04-26 05:28:06	2.31961	2.319456	2.31961	0
2020-04-26 05:29:06	2.31956	2.319451	2.31956	0
2020-04-26 05:30:05	2.31892	2.319321	2.31892	0
2020-04-26 05:31:06	2.31958	2.31932	2.31958	0
2020-04-26 05:32:06	2.31892	2.319253	2.31892	0
2020-04-26 05:33:05	2.31958	2.319252	2.31958	0
2020-04-26 05:34:06	2.31894	2.319187	2.31894	0
2020-04-26 05:35:06	2.31894	2.319189	2.31894	0
2020-04-26 05:36:05	2.3189	2.319187	2.3189	0
2020-04-26 05:37:06	2.31958	2.319253	2.31958	0
2020-04-26 05:38:06	2.32018	2.31931	2.32018	0
2020-04-26 05:39:05	2.31954	2.319308	2.31954	0
2020-04-26 05:40:06	2.31956	2.319372	2.31956	0
2020-04-26 05:41:06	2.31954	2.319368	2.31954	0
2020-04-26 05:42:06	2.3202	2.319496	2.3202	0
2020-04-26 05:43:06	2.31956	2.319494	2.31956	0
2020-04-26 05:44:06	2.31956	2.319556	2.31956	0
2020-04-26 05:45:06	2.3189	2.319552	2.3189	0
2020-04-26 05:46:06	2.31956	2.319618	2.31956	0
2020-04-26 05:47:05	2.32022	2.319682	2.32022	0
2020-04-26 05:48:06	2.31958	2.319622	2.31958	0
2020-04-26 05:49:06	2.3189	2.319558	2.3189	0
2020-04-26 05:50:06	2.31954	2.319556	2.31954	0
2020-04-26 05:51:06	2.31956	2.319558	2.31956	0
2020-04-26 05:52:05	2.31956	2.319494	2.31956	0
2020-04-26 05:53:06	2.31958	2.319496	2.31958	0
2020-04-26 05:54:05	2.32023	2.319563	2.32023	0
2020-04-26 05:55:06	2.31959	2.319632	2.31959	0
2020-04-26 05:56:06	2.3189	2.319566	2.3189	0
2020-04-26 05:57:05	2.31894	2.319438	2.31894	0
2020-04-26 05:58:06	2.31956	2.319436	2.31956	0
2020-04-26 05:59:06	2.31959	2.319505	2.31959	0
2020-04-26 06:00:05	2.31892	2.319443	2.31892	0
2020-04-26 06:01:06	2.31958	2.319445	2.31958	0
2020-04-26 06:02:06	2.3189	2.319379	2.3189	0
2020-04-26 06:03:05	2.31895	2.319316	2.31895	0
2020-04-26 06:04:06	2.31828	2.319121	2.31828	0
2020-04-26 06:05:05	2.31892	2.319054	2.31892	0
2020-04-26 06:06:06	2.31895	2.319059	2.31895	0
2020-04-26 06:07:06	2.31894	2.319059	2.31894	0
2020-04-26 06:08:06	2.31892	2.318995	2.31892	0
2020-04-26 06:09:05	2.31892	2.318928	2.31892	0
2020-04-26 06:10:06	2.31892	2.318928	2.31892	0
2020-04-26 06:11:06	2.31895	2.318865	2.31895	0
2020-04-26 06:12:06	2.31895	2.31887	2.31895	0
2020-04-26 06:13:06	2.31892	2.318867	2.31892	0
2020-04-26 06:14:06	2.31895	2.318934	2.31895	0
2020-04-26 06:15:06	2.31895	2.318937	2.31895	0
2020-04-26 06:16:06	2.31956	2.318998	2.31956	0
2020-04-26 06:17:06	2.31959	2.319063	2.31959	0
2020-04-26 06:18:06	2.31959	2.31913	2.31959	0
2020-04-26 06:19:06	2.31958	2.319196	2.31958	0
2020-04-26 06:20:06	2.31894	2.319198	2.31894	0
2020-04-26 06:21:05	2.31894	2.319197	2.31894	0
2020-04-26 06:22:06	2.31958	2.31926	2.31958	0
2020-04-26 06:23:06	2.31892	2.31926	2.31892	0
2020-04-26 06:24:05	2.31828	2.319193	2.31828	0
2020-04-26 06:25:06	2.31959	2.319257	2.31959	0
2020-04-26 06:26:06	2.31892	2.319193	2.31892	0
2020-04-26 06:27:05	2.31892	2.319126	2.31892	0
2020-04-26 06:28:05	2.31828	2.318995	2.31828	0
2020-04-26 06:29:06	2.31828	2.318865	2.31828	0
2020-04-26 06:30:06	2.31894	2.318865	2.31894	0
2020-04-26 06:31:06	2.31894	2.318865	2.31894	0
2020-04-26 06:32:06	2.31895	2.318802	2.31895	0
2020-04-26 06:33:06	2.31894	2.318804	2.31894	0
2020-04-26 06:34:05	2.31892	2.318868	2.31892	0
2020-04-26 06:35:06	2.31894	2.318803	2.31894	0
2020-04-26 06:36:06	2.31897	2.318808	2.31897	0
2020-04-26 06:37:05	2.31828	2.318744	2.31828	0
2020-04-26 06:38:05	2.31894	2.31881	2.31894	0
2020-04-26 06:39:05	2.31894	2.318876	2.31894	0
2020-04-26 06:40:05	2.31831	2.318813	2.31831	0
2020-04-26 06:41:05	2.31833	2.318752	2.31833	0
2020-04-26 06:42:06	2.31895	2.318752	2.31895	0
2020-04-26 06:43:06	2.31892	2.31875	2.31892	0
2020-04-26 06:44:06	2.31831	2.318689	2.31831	0
2020-04-26 06:45:06	2.31894	2.318689	2.31894	0
2020-04-26 06:46:05	2.31895	2.318687	2.31895	0
2020-04-26 06:47:06	2.31892	2.318751	2.31892	0
2020-04-26 06:48:06	2.31828	2.318685	2.31828	0
2020-04-26 06:49:06	2.31828	2.318619	2.31828	0
2020-04-26 06:50:07	2.31831	2.318619	2.31831	0
2020-04-26 06:51:07	2.31956	2.318742	2.31956	0
2020-04-26 06:52:06	2.31833	2.31868	2.31833	0
2020-04-26 06:53:05	2.31895	2.318683	2.31895	0
2020-04-26 06:54:06	2.31892	2.318744	2.31892	0
2020-04-26 06:55:05	2.3189	2.31874	2.3189	0
2020-04-26 06:56:06	2.31831	2.318676	2.31831	0
2020-04-26 06:57:06	2.3183	2.318614	2.3183	0
2020-04-26 06:58:05	2.31894	2.31868	2.31894	0
2020-04-26 06:59:05	2.31894	2.318746	2.31894	0
2020-04-26 07:00:06	2.31894	2.318809	2.31894	0
2020-04-26 07:01:06	2.31828	2.318681	2.31828	0
2020-04-26 07:02:06	2.31895	2.318743	2.31895	0
2020-04-26 07:03:06	2.31831	2.318679	2.31831	0
2020-04-26 07:04:05	2.31894	2.318681	2.31894	0
2020-04-26 07:05:06	2.31892	2.318683	2.31892	0
2020-04-26 07:06:06	2.31895	2.318747	2.31895	0
2020-04-26 07:07:05	2.31828	2.318745	2.31828	0
2020-04-26 07:08:06	2.31897	2.318748	2.31897	0
2020-04-26 07:09:06	2.31895	2.318749	2.31895	0
2020-04-26 07:10:06	2.31895	2.31875	2.31895	0
2020-04-26 07:11:06	2.31892	2.318814	2.31892	0
2020-04-26 07:12:06	2.31828	2.318747	2.31828	0
2020-04-26 07:13:06	2.31897	2.318813	2.31897	0
2020-04-26 07:14:05	2.3183	2.318749	2.3183	0
2020-04-26 07:15:06	2.31766	2.318623	2.31766	0
2020-04-26 07:16:06	2.31897	2.318625	2.31897	0
2020-04-26 07:17:05	2.3183	2.318627	2.3183	0
2020-04-26 07:18:06	2.31959	2.318689	2.31959	0
2020-04-26 07:19:06	2.31897	2.318691	2.31897	0
2020-04-26 07:20:06	2.31897	2.318693	2.31897	0
2020-04-26 07:21:06	2.31894	2.318695	2.31894	0
2020-04-26 07:22:05	2.31833	2.3187	2.31833	0
2020-04-26 07:23:06	2.31897	2.3187	2.31897	0
2020-04-26 07:24:05	2.31828	2.318698	2.31828	0
2020-04-26 07:25:06	2.31892	2.318824	2.31892	0
2020-04-26 07:26:06	2.3183	2.318757	2.3183	0
2020-04-26 07:27:05	2.31828	2.318755	2.31828	0
2020-04-26 07:28:06	2.3183	2.318626	2.3183	0
2020-04-26 07:29:05	2.3183	2.318559	2.3183	0
2020-04-26 07:30:06	2.31894	2.318556	2.31894	0
2020-04-26 07:31:06	2.3183	2.318492	2.3183	0
2020-04-26 07:32:05	2.31892	2.318551	2.31892	0
2020-04-26 07:33:06	2.31895	2.318549	2.31895	0
2020-04-26 07:34:06	2.31895	2.318616	2.31895	0
2020-04-26 07:35:06	2.31831	2.318555	2.31831	0
2020-04-26 07:36:06	2.3183	2.318555	2.3183	0
2020-04-26 07:37:06	2.31767	2.318494	2.31767	0
2020-04-26 07:38:06	2.31833	2.318497	2.31833	0
2020-04-26 07:39:06	2.3183	2.318497	2.3183	0
2020-04-26 07:40:06	2.31961	2.318564	2.31961	0
2020-04-26 07:41:05	2.31894	2.318628	2.31894	0
2020-04-26 07:42:06	2.31833	2.318569	2.31833	0
2020-04-26 07:43:06	2.31831	2.318505	2.31831	0
2020-04-26 07:44:05	2.3183	2.31844	2.3183	0
2020-04-26 07:45:05	2.31833	2.318442	2.31833	0
2020-04-26 07:46:06	2.31833	2.318445	2.31833	0
2020-04-26 07:47:05	2.31895	2.318573	2.31895	0
2020-04-26 07:48:05	2.31892	2.318632	2.31892	0
2020-04-26 07:49:05	2.31897	2.318699	2.31897	0
2020-04-26 07:50:07	2.31897	2.318635	2.31897	0
2020-04-26 07:51:05	2.31897	2.318638	2.31897	0
2020-04-26 07:52:06	2.31895	2.3187	2.31895	0
2020-04-26 07:53:05	2.31897	2.318766	2.31897	0
2020-04-26 07:54:05	2.31897	2.318833	2.31897	0
2020-04-26 07:55:06	2.31898	2.318898	2.31898	0
2020-04-26 07:56:06	2.3183	2.318895	2.3183	0
2020-04-26 07:57:05	2.3183	2.31883	2.3183	0
2020-04-26 07:58:06	2.31897	2.318835	2.31897	0
2020-04-26 07:59:06	2.3183	2.318768	2.3183	0
2020-04-26 08:00:06	2.31831	2.318702	2.31831	0
2020-04-26 08:01:06	2.31828	2.318633	2.31828	0
2020-04-26 08:02:05	2.31897	2.318635	2.31897	0
2020-04-26 08:03:06	2.3183	2.318568	2.3183	0
2020-04-26 08:04:05	2.31831	2.318502	2.31831	0
2020-04-26 08:05:05	2.3183	2.318434	2.3183	0
2020-04-26 08:06:06	2.31833	2.318437	2.31833	0
2020-04-26 08:07:06	2.3183	2.318437	2.3183	0
2020-04-26 08:08:05	2.3183	2.31837	2.3183	0
2020-04-26 08:09:06	2.31898	2.318438	2.31898	0
2020-04-26 08:10:07	2.31897	2.318504	2.31897	0
2020-04-26 08:11:06	2.31895	2.318571	2.31895	0
2020-04-26 08:12:06	2.31894	2.318568	2.31894	0
2020-04-26 08:13:06	2.31894	2.318632	2.31894	0
2020-04-26 08:14:05	2.31894	2.318695	2.31894	0
2020-04-26 08:15:06	2.32026	2.318891	2.32026	0
2020-04-26 08:16:06	2.31961	2.319019	2.31961	0
2020-04-26 08:17:05	2.31894	2.319083	2.31894	0
2020-04-26 08:18:07	2.32023	2.319276	2.32023	0
2020-04-26 08:19:06	2.32025	2.319403	2.32025	0
2020-04-26 08:20:05	2.32026	2.319532	2.32026	0
2020-04-26 08:21:06	2.32026	2.319663	2.32026	0
2020-04-26 08:22:06	2.32025	2.319794	2.32025	0
2020-04-26 08:23:05	2.31959	2.319859	2.31959	0
2020-04-26 08:24:06	2.31956	2.319921	2.31956	0
2020-04-26 08:25:06	2.31958	2.319853	2.31958	0
2020-04-26 08:26:06	2.31959	2.319851	2.31959	0
2020-04-26 08:27:06	2.32025	2.319982	2.32025	0
2020-04-26 08:28:05	2.32025	2.319984	2.32025	0
2020-04-26 08:29:05	2.31961	2.31992	2.31961	0
2020-04-26 08:30:06	2.31958	2.319852	2.31958	0
2020-04-26 08:31:06	2.31962	2.319788	2.31962	0
2020-04-26 08:32:05	2.31958	2.319721	2.31958	0
2020-04-26 08:33:06	2.31962	2.319724	2.31962	0
2020-04-26 08:34:06	2.31959	2.319727	2.31959	0
2020-04-26 08:35:06	2.31961	2.31973	2.31961	0
2020-04-26 08:36:05	2.31959	2.31973	2.31959	0
2020-04-26 08:37:06	2.32026	2.319731	2.32026	0
2020-04-26 08:38:06	2.32023	2.319729	2.32023	0
2020-04-26 08:39:05	2.31959	2.319727	2.31959	0
2020-04-26 08:40:06	2.31962	2.319731	2.31962	0
2020-04-26 08:41:06	2.31959	2.319728	2.31959	0
2020-04-26 08:42:06	2.31959	2.319729	2.31959	0
2020-04-26 08:43:06	2.31961	2.319728	2.31961	0
2020-04-26 08:44:06	2.31961	2.31973	2.31961	0
2020-04-26 08:45:06	2.31962	2.319731	2.31962	0
2020-04-26 08:46:06	2.32026	2.319798	2.32026	0
2020-04-26 08:47:05	2.31959	2.319731	2.31959	0
2020-04-26 08:48:06	2.31962	2.31967	2.31962	0
2020-04-26 08:49:06	2.31959	2.31967	2.31959	0
2020-04-26 08:50:05	2.32025	2.319733	2.32025	0
2020-04-26 08:51:06	2.31959	2.319733	2.31959	0
2020-04-26 08:52:06	2.31898	2.319672	2.31898	0
2020-04-26 08:53:06	2.31898	2.319609	2.31898	0
2020-04-26 08:54:06	2.31959	2.319607	2.31959	0
2020-04-26 08:55:06	2.31962	2.319607	2.31962	0
2020-04-26 08:56:05	2.31958	2.319539	2.31958	0
2020-04-26 08:57:05	2.31958	2.319538	2.31958	0
2020-04-26 08:58:06	2.31962	2.319538	2.31962	0
2020-04-26 08:59:06	2.31962	2.319541	2.31962	0
2020-04-26 09:00:06	2.31895	2.319411	2.31895	0
2020-04-26 09:01:06	2.31898	2.31935	2.31898	0
2020-04-26 09:02:05	2.31962	2.319414	2.31962	0
2020-04-26 09:03:06	2.31895	2.319411	2.31895	0
2020-04-26 09:04:06	2.31895	2.319347	2.31895	0
2020-04-26 09:05:06	2.31898	2.319283	2.31898	0
2020-04-26 09:06:05	2.31959	2.319284	2.31959	0
2020-04-26 09:07:06	2.31897	2.319223	2.31897	0
2020-04-26 09:08:05	2.31898	2.319159	2.31898	0
2020-04-26 09:09:06	2.31962	2.319159	2.31962	0
2020-04-26 09:10:06	2.31898	2.319162	2.31898	0
2020-04-26 09:11:05	2.31962	2.319226	2.31962	0
2020-04-26 09:12:06	2.31895	2.319159	2.31895	0
2020-04-26 09:13:05	2.31897	2.319161	2.31897	0
2020-04-26 09:14:06	2.31895	2.319161	2.31895	0
2020-04-26 09:15:05	2.31898	2.319161	2.31898	0
2020-04-26 09:16:06	2.31961	2.319163	2.31961	0
2020-04-26 09:17:05	2.31897	2.319163	2.31897	0
2020-04-26 09:18:05	2.31897	2.319162	2.31897	0
2020-04-26 09:19:06	2.31898	2.319098	2.31898	0
2020-04-26 09:20:06	2.31831	2.319031	2.31831	0
2020-04-26 09:21:05	2.31898	2.318967	2.31898	0
2020-04-26 09:22:06	2.31898	2.31897	2.31898	0
2020-04-26 09:23:06	2.319	2.318973	2.319	0
2020-04-26 09:24:05	2.31897	2.318975	2.31897	0
2020-04-26 09:25:06	2.31831	2.318908	2.31831	0
2020-04-26 09:26:06	2.31897	2.318844	2.31897	0
2020-04-26 09:27:05	2.31833	2.31878	2.31833	0
2020-04-26 09:28:05	2.31897	2.31878	2.31897	0
2020-04-26 09:29:06	2.31895	2.318777	2.31895	0
2020-04-26 09:30:05	2.31831	2.318777	2.31831	0
2020-04-26 09:31:05	2.31836	2.318715	2.31836	0
2020-04-26 09:32:06	2.31895	2.318712	2.31895	0
2020-04-26 09:33:05	2.31835	2.318647	2.31835	0
2020-04-26 09:34:06	2.31833	2.318583	2.31833	0
2020-04-26 09:35:06	2.31895	2.318647	2.31895	0
2020-04-26 09:36:05	2.31898	2.318648	2.31898	0
2020-04-26 09:37:06	2.31835	2.31865	2.31835	0
2020-04-26 09:38:06	2.31898	2.318651	2.31898	0
2020-04-26 09:39:05	2.31831	2.318587	2.31831	0
2020-04-26 09:40:06	2.31831	2.318587	2.31831	0
2020-04-26 09:41:05	2.31831	2.318582	2.31831	0
2020-04-26 09:42:06	2.31831	2.318518	2.31831	0
2020-04-26 09:43:06	2.319	2.318583	2.319	0
2020-04-26 09:44:06	2.31898	2.318648	2.31898	0
2020-04-26 09:45:06	2.31767	2.31852	2.31767	0
2020-04-26 09:46:05	2.3183	2.318452	2.3183	0
2020-04-26 09:47:06	2.31895	2.318512	2.31895	0
2020-04-26 09:48:06	2.31833	2.318447	2.31833	0
2020-04-26 09:49:06	2.31835	2.318451	2.31835	0
2020-04-26 09:50:06	2.31898	2.318518	2.31898	0
2020-04-26 09:51:06	2.31836	2.318523	2.31836	0
2020-04-26 09:52:05	2.31831	2.318523	2.31831	0
2020-04-26 09:53:06	2.319	2.318523	2.319	0
2020-04-26 09:54:06	2.31898	2.318523	2.31898	0
2020-04-26 09:55:06	2.31895	2.318651	2.31895	0
2020-04-26 09:56:05	2.319	2.318721	2.319	0
2020-04-26 09:57:06	2.31831	2.318657	2.31831	0
2020-04-26 09:58:06	2.31836	2.31866	2.31836	0
2020-04-26 09:59:05	2.31833	2.318658	2.31833	0
2020-04-26 10:00:06	2.31895	2.318655	2.31895	0
2020-04-26 10:01:06	2.31769	2.318588	2.31769	0
2020-04-26 10:02:05	2.31835	2.318592	2.31835	0
2020-04-26 10:03:06	2.31772	2.318464	2.31772	0
2020-04-26 10:04:06	2.31835	2.318401	2.31835	0
2020-04-26 10:05:06	2.319	2.318406	2.319	0
2020-04-26 10:06:06	2.31897	2.318403	2.31897	0
2020-04-26 10:07:05	2.31895	2.318467	2.31895	0
2020-04-26 10:08:05	2.31833	2.318464	2.31833	0
2020-04-26 10:09:06	2.31833	2.318464	2.31833	0
2020-04-26 10:10:06	2.31836	2.318405	2.31836	0
2020-04-26 10:11:05	2.319	2.318536	2.319	0
2020-04-26 10:12:06	2.31769	2.31847	2.31769	0
2020-04-26 10:13:05	2.31898	2.318596	2.31898	0
2020-04-26 10:14:05	2.31897	2.318658	2.31897	0
2020-04-26 10:15:06	2.31833	2.318591	2.31833	0
2020-04-26 10:16:06	2.31831	2.318525	2.31831	0
2020-04-26 10:17:05	2.31831	2.318461	2.31831	0
2020-04-26 10:18:06	2.31835	2.318463	2.31835	0
2020-04-26 10:19:06	2.31767	2.318397	2.31767	0
2020-04-26 10:20:06	2.31833	2.318394	2.31833	0
2020-04-26 10:21:06	2.319	2.318394	2.319	0
2020-04-26 10:22:05	2.31835	2.31846	2.31835	0
2020-04-26 10:23:06	2.31897	2.318459	2.31897	0
2020-04-26 10:24:05	2.31772	2.318334	2.31772	0
2020-04-26 10:25:05	2.31836	2.318337	2.31836	0
2020-04-26 10:26:06	2.31898	2.318404	2.31898	0
2020-04-26 10:27:05	2.31833	2.318406	2.31833	0
2020-04-26 10:28:05	2.31835	2.318406	2.31835	0
2020-04-26 10:29:05	2.31836	2.318475	2.31836	0
2020-04-26 10:30:06	2.31769	2.318411	2.31769	0
2020-04-26 10:31:06	2.31835	2.318346	2.31835	0
2020-04-26 10:32:06	2.31833	2.318344	2.31833	0
2020-04-26 10:33:06	2.31831	2.318278	2.31831	0
2020-04-26 10:34:06	2.31836	2.318342	2.31836	0
2020-04-26 10:35:06	2.31835	2.318341	2.31835	0
2020-04-26 10:36:06	2.31898	2.318341	2.31898	0
2020-04-26 10:37:06	2.31836	2.318344	2.31836	0
2020-04-26 10:38:06	2.319	2.318409	2.319	0
2020-04-26 10:39:06	2.31836	2.318409	2.31836	0
2020-04-26 10:40:06	2.31836	2.318476	2.31836	0
2020-04-26 10:41:06	2.31835	2.318476	2.31835	0
2020-04-26 10:42:06	2.31833	2.318476	2.31833	0
2020-04-26 10:43:06	2.31835	2.31848	2.31835	0
2020-04-26 10:44:06	2.31833	2.318477	2.31833	0
2020-04-26 10:45:06	2.31835	2.318477	2.31835	0
2020-04-26 10:46:06	2.31835	2.318414	2.31835	0
2020-04-26 10:47:06	2.31835	2.318413	2.31835	0
2020-04-26 10:48:06	2.31835	2.318348	2.31835	0
2020-04-26 10:49:06	2.31833	2.318345	2.31833	0
2020-04-26 10:50:06	2.31835	2.318344	2.31835	0
2020-04-26 10:51:05	2.31898	2.318407	2.31898	0
2020-04-26 10:52:06	2.31836	2.31841	2.31836	0
2020-04-26 10:53:05	2.31836	2.318411	2.31836	0
2020-04-26 10:54:05	2.31833	2.318411	2.31833	0
2020-04-26 10:55:06	2.31772	2.318348	2.31772	0
2020-04-26 10:56:06	2.31836	2.318349	2.31836	0
2020-04-26 10:57:05	2.31833	2.318347	2.31833	0
2020-04-26 10:58:05	2.31836	2.318348	2.31836	0
2020-04-26 10:59:06	2.319	2.318415	2.319	0
2020-04-26 11:00:06	2.31836	2.318416	2.31836	0
2020-04-26 11:01:06	2.31833	2.318351	2.31833	0
2020-04-26 11:02:06	2.31836	2.318351	2.31836	0
2020-04-26 11:03:06	2.31772	2.318287	2.31772	0
2020-04-26 11:04:05	2.31898	2.318352	2.31898	0
2020-04-26 11:05:06	2.31836	2.318416	2.31836	0
2020-04-26 11:06:06	2.31835	2.318415	2.31835	0
2020-04-26 11:07:05	2.31838	2.31842	2.31838	0
2020-04-26 11:08:06	2.31835	2.318419	2.31835	0
2020-04-26 11:09:06	2.31833	2.318352	2.31833	0
2020-04-26 11:10:06	2.31771	2.318287	2.31771	0
2020-04-26 11:11:05	2.31769	2.318223	2.31769	0
2020-04-26 11:12:06	2.31833	2.31822	2.31833	0
2020-04-26 11:13:05	2.31838	2.318286	2.31838	0
2020-04-26 11:14:06	2.31836	2.318224	2.31836	0
2020-04-26 11:15:06	2.31772	2.31816	2.31772	0
2020-04-26 11:16:05	2.31836	2.318161	2.31836	0
2020-04-26 11:17:06	2.31833	2.318156	2.31833	0
2020-04-26 11:18:06	2.31838	2.318159	2.31838	0
2020-04-26 11:19:06	2.31902	2.318228	2.31902	0
2020-04-26 11:20:06	2.31771	2.318228	2.31771	0
2020-04-26 11:21:06	2.31769	2.318228	2.31769	0
2020-04-26 11:22:05	2.31769	2.318164	2.31769	0
2020-04-26 11:23:06	2.31833	2.318159	2.31833	0
2020-04-26 11:24:06	2.31838	2.318161	2.31838	0
2020-04-26 11:25:06	2.31835	2.318224	2.31835	0
2020-04-26 11:26:06	2.31833	2.318221	2.31833	0
2020-04-26 11:27:06	2.31836	2.318224	2.31836	0
2020-04-26 11:28:05	2.31833	2.318219	2.31833	0
2020-04-26 11:29:05	2.31836	2.318153	2.31836	0
2020-04-26 11:30:06	2.31835	2.318217	2.31835	0
2020-04-26 11:31:06	2.31902	2.31835	2.31902	0
2020-04-26 11:32:05	2.31836	2.318417	2.31836	0
2020-04-26 11:33:06	2.31835	2.318419	2.31835	0
2020-04-26 11:34:06	2.31769	2.31835	2.31769	0
2020-04-26 11:35:06	2.31897	2.318412	2.31897	0
2020-04-26 11:36:06	2.31833	2.318412	2.31833	0
2020-04-26 11:37:05	2.31833	2.318409	2.31833	0
2020-04-26 11:38:06	2.31835	2.318411	2.31835	0
2020-04-26 11:39:05	2.31836	2.318411	2.31836	0
2020-04-26 11:40:05	2.31838	2.318414	2.31838	0
2020-04-26 11:41:06	2.31839	2.318351	2.31839	0
2020-04-26 11:42:06	2.31838	2.318353	2.31838	0
2020-04-26 11:43:06	2.31769	2.318287	2.31769	0
2020-04-26 11:44:06	2.31775	2.318293	2.31775	0
2020-04-26 11:45:06	2.31835	2.318231	2.31835	0
2020-04-26 11:46:05	2.31836	2.318234	2.31836	0
2020-04-26 11:47:06	2.31835	2.318236	2.31835	0
2020-04-26 11:48:06	2.31835	2.318236	2.31835	0
2020-04-26 11:49:06	2.31771	2.318171	2.31771	0
2020-04-26 11:50:06	2.31839	2.318172	2.31839	0
2020-04-26 11:51:06	2.31902	2.318235	2.31902	0
2020-04-26 11:52:05	2.31836	2.318233	2.31836	0
2020-04-26 11:53:06	2.319	2.318364	2.319	0
2020-04-26 11:54:05	2.31771	2.31836	2.31771	0
2020-04-26 11:55:05	2.31838	2.318363	2.31838	0
2020-04-26 11:56:06	2.31835	2.318362	2.31835	0
2020-04-26 11:57:06	2.31902	2.318429	2.31902	0
2020-04-26 11:58:05	2.31836	2.31843	2.31836	0
2020-04-26 11:59:05	2.31771	2.31843	2.31771	0
2020-04-26 12:00:06	2.31835	2.318426	2.31835	0
2020-04-26 12:01:06	2.31838	2.318362	2.31838	0
2020-04-26 12:02:06	2.31771	2.318297	2.31771	0
2020-04-26 12:03:05	2.31769	2.318166	2.31769	0
2020-04-26 12:04:06	2.31838	2.318233	2.31838	0
2020-04-26 12:05:06	2.31836	2.318231	2.31836	0
2020-04-26 12:06:06	2.31836	2.318232	2.31836	0
2020-04-26 12:07:06	2.31839	2.318169	2.31839	0
2020-04-26 12:08:06	2.31772	2.318105	2.31772	0
2020-04-26 12:09:06	2.31839	2.318173	2.31839	0
2020-04-26 12:10:06	2.31772	2.31811	2.31772	0
2020-04-26 12:11:05	2.31836	2.318108	2.31836	0
2020-04-26 12:12:06	2.31835	2.318172	2.31835	0
2020-04-26 12:13:05	2.31836	2.318239	2.31836	0
2020-04-26 12:14:05	2.31839	2.31824	2.31839	0
2020-04-26 12:15:05	2.31902	2.318306	2.31902	0
2020-04-26 12:16:06	2.31838	2.318308	2.31838	0
2020-04-26 12:17:06	2.31839	2.318308	2.31839	0
2020-04-26 12:18:05	2.31775	2.318311	2.31775	0
2020-04-26 12:19:05	2.31835	2.318307	2.31835	0
2020-04-26 12:20:05	2.31774	2.318309	2.31774	0
2020-04-26 12:21:05	2.31775	2.318248	2.31775	0
2020-04-26 12:22:06	2.31772	2.318185	2.31772	0
2020-04-26 12:23:06	2.31774	2.318123	2.31774	0
2020-04-26 12:24:06	2.31835	2.318119	2.31835	0
2020-04-26 12:25:06	2.31839	2.318056	2.31839	0
2020-04-26 12:26:05	2.31835	2.318053	2.31835	0
2020-04-26 12:27:06	2.31772	2.317986	2.31772	0
2020-04-26 12:28:06	2.31839	2.31805	2.31839	0
2020-04-26 12:29:06	2.31772	2.317987	2.31772	0
2020-04-26 12:30:06	2.31775	2.317988	2.31775	0
2020-04-26 12:31:06	2.31774	2.317987	2.31774	0
2020-04-26 12:32:06	2.31771	2.317986	2.31771	0
2020-04-26 12:33:06	2.31771	2.317983	2.31771	0
2020-04-26 12:34:05	2.31836	2.317984	2.31836	0
2020-04-26 12:35:05	2.31838	2.317983	2.31838	0
2020-04-26 12:36:05	2.31772	2.31792	2.31772	0
2020-04-26 12:37:06	2.31838	2.317986	2.31838	0
2020-04-26 12:38:05	2.31839	2.317986	2.31839	0
2020-04-26 12:39:05	2.31707	2.317921	2.31707	0
2020-04-26 12:40:06	2.31772	2.317918	2.31772	0
2020-04-26 12:41:06	2.31836	2.31798	2.31836	0
2020-04-26 12:42:06	2.31772	2.317981	2.31772	0
2020-04-26 12:43:06	2.31774	2.317984	2.31774	0
2020-04-26 12:44:05	2.31839	2.317987	2.31839	0
2020-04-26 12:45:05	2.31772	2.317921	2.31772	0
2020-04-26 12:46:06	2.31774	2.317923	2.31774	0
2020-04-26 12:47:05	2.31774	2.317859	2.31774	0
2020-04-26 12:48:05	2.3171	2.31773	2.3171	0
2020-04-26 12:49:06	2.31774	2.317797	2.31774	0
2020-04-26 12:50:06	2.31836	2.317861	2.31836	0
2020-04-26 12:51:06	2.31772	2.317797	2.31772	0
2020-04-26 12:52:06	2.31772	2.317797	2.31772	0
2020-04-26 12:53:05	2.31707	2.31773	2.31707	0
2020-04-26 12:54:05	2.31774	2.317665	2.31774	0
2020-04-26 12:55:05	2.31774	2.317667	2.31774	0
2020-04-26 12:56:06	2.31774	2.317667	2.31774	0
2020-04-26 12:57:05	2.31775	2.317668	2.31775	0
2020-04-26 12:58:05	2.31903	2.317861	2.31903	0
2020-04-26 12:59:06	2.31839	2.317926	2.31839	0
2020-04-26 13:00:05	2.31841	2.317931	2.31841	0
2020-04-26 13:01:05	2.31774	2.317933	2.31774	0
2020-04-26 13:02:06	2.31838	2.317999	2.31838	0
2020-04-26 13:03:06	2.3171	2.318002	2.3171	0
2020-04-26 13:04:06	2.31775	2.318003	2.31775	0
2020-04-26 13:05:06	2.31839	2.318068	2.31839	0
2020-04-26 13:06:05	2.31772	2.318066	2.31772	0
2020-04-26 13:07:06	2.31772	2.318063	2.31772	0
2020-04-26 13:08:06	2.31777	2.317937	2.31777	0
2020-04-26 13:09:06	2.31905	2.318003	2.31905	0
2020-04-26 13:10:06	2.31838	2.318	2.31838	0
2020-04-26 13:11:06	2.31838	2.318064	2.31838	0
2020-04-26 13:12:06	2.31841	2.318067	2.31841	0
2020-04-26 13:13:06	2.31774	2.318131	2.31774	0
2020-04-26 13:14:05	2.31708	2.318064	2.31708	0
2020-04-26 13:15:06	2.31774	2.317999	2.31774	0
2020-04-26 13:16:05	2.31772	2.317999	2.31772	0
2020-04-26 13:17:06	2.31774	2.318001	2.31774	0
2020-04-26 13:18:06	2.31838	2.318062	2.31838	0
2020-04-26 13:19:06	2.31838	2.317995	2.31838	0
2020-04-26 13:20:06	2.31838	2.317995	2.31838	0
2020-04-26 13:21:06	2.31838	2.317995	2.31838	0
2020-04-26 13:22:06	2.31841	2.317995	2.31841	0
2020-04-26 13:23:06	2.3171	2.317931	2.3171	0
2020-04-26 13:24:05	2.31774	2.317997	2.31774	0
2020-04-26 13:25:06	2.31774	2.317997	2.31774	0
2020-04-26 13:26:06	2.31775	2.318	2.31775	0
2020-04-26 13:27:06	2.31774	2.318	2.31774	0
2020-04-26 13:28:05	2.31772	2.317934	2.31772	0
2020-04-26 13:29:05	2.31841	2.317937	2.31841	0
2020-04-26 13:30:06	2.31841	2.31794	2.31841	0
2020-04-26 13:31:06	2.31838	2.31794	2.31838	0
2020-04-26 13:32:06	2.31839	2.317938	2.31839	0
2020-04-26 13:33:06	2.31903	2.318131	2.31903	0
2020-04-26 13:34:06	2.31839	2.318196	2.31839	0
2020-04-26 13:35:06	2.31838	2.31826	2.31838	0
2020-04-26 13:36:06	2.31836	2.318321	2.31836	0
2020-04-26 13:37:06	2.31838	2.318385	2.31838	0
2020-04-26 13:38:06	2.31841	2.318454	2.31841	0
2020-04-26 13:39:06	2.31839	2.318452	2.31839	0
2020-04-26 13:40:06	2.31841	2.318452	2.31841	0
2020-04-26 13:41:06	2.31905	2.318519	2.31905	0
2020-04-26 13:42:06	2.31905	2.318585	2.31905	0
2020-04-26 13:43:05	2.31838	2.31852	2.31838	0
2020-04-26 13:44:06	2.31838	2.318519	2.31838	0
2020-04-26 13:45:06	2.31836	2.318517	2.31836	0
2020-04-26 13:46:05	2.31838	2.318519	2.31838	0
2020-04-26 13:47:06	2.31841	2.318522	2.31841	0
2020-04-26 13:48:06	2.31838	2.318519	2.31838	0
2020-04-26 13:49:06	2.31836	2.318516	2.31836	0
2020-04-26 13:50:06	2.31905	2.31858	2.31905	0
2020-04-26 13:51:05	2.31841	2.318516	2.31841	0
2020-04-26 13:52:06	2.31841	2.318452	2.31841	0
2020-04-26 13:53:05	2.31836	2.31845	2.31836	0
2020-04-26 13:54:05	2.31902	2.318514	2.31902	0
2020-04-26 13:55:06	2.31772	2.31845	2.31772	0
2020-04-26 13:56:06	2.31774	2.318386	2.31774	0
2020-04-26 13:57:05	2.31838	2.318383	2.31838	0
2020-04-26 13:58:05	2.31775	2.31832	2.31775	0
2020-04-26 13:59:05	2.31774	2.318258	2.31774	0
2020-04-26 14:00:05	2.31838	2.318191	2.31838	0
2020-04-26 14:01:05	2.31772	2.318122	2.31772	0
2020-04-26 14:02:05	2.31836	2.318117	2.31836	0
2020-04-26 14:03:06	2.31841	2.318122	2.31841	0
2020-04-26 14:04:06	2.31838	2.318058	2.31838	0
2020-04-26 14:05:06	2.31838	2.318124	2.31838	0
2020-04-26 14:06:05	2.31838	2.318188	2.31838	0
2020-04-26 14:07:06	2.31839	2.318189	2.31839	0
2020-04-26 14:08:06	2.31774	2.318188	2.31774	0
2020-04-26 14:09:06	2.31775	2.318189	2.31775	0
2020-04-26 14:10:06	2.319	2.318251	2.319	0
2020-04-26 14:11:06	2.31772	2.318251	2.31772	0
2020-04-26 14:12:05	2.31841	2.318256	2.31841	0
2020-04-26 14:13:06	2.31839	2.318254	2.31839	0
2020-04-26 14:14:05	2.31836	2.318252	2.31836	0
2020-04-26 14:15:06	2.31775	2.318189	2.31775	0
2020-04-26 14:16:06	2.31839	2.31819	2.31839	0
2020-04-26 14:17:05	2.31841	2.318192	2.31841	0
2020-04-26 14:18:06	2.31839	2.318257	2.31839	0
2020-04-26 14:19:06	2.31903	2.318385	2.31903	0
2020-04-26 14:20:06	2.31774	2.318259	2.31774	0
2020-04-26 14:21:05	2.31774	2.318261	2.31774	0
2020-04-26 14:22:06	2.31838	2.318258	2.31838	0
2020-04-26 14:23:05	2.31841	2.31826	2.31841	0
2020-04-26 14:24:06	2.31772	2.318196	2.31772	0
2020-04-26 14:25:05	2.31774	2.318195	2.31774	0
2020-04-26 14:26:06	2.31838	2.318194	2.31838	0
2020-04-26 14:27:06	2.31836	2.318189	2.31836	0
2020-04-26 14:28:05	2.31838	2.318188	2.31838	0
2020-04-26 14:29:05	2.31838	2.318123	2.31838	0
2020-04-26 14:30:06	2.31775	2.318124	2.31775	0
2020-04-26 14:31:06	2.31775	2.318125	2.31775	0
2020-04-26 14:32:06	2.31772	2.318059	2.31772	0
2020-04-26 14:33:06	2.31774	2.317992	2.31774	0
2020-04-26 14:34:05	2.31772	2.317992	2.31772	0
2020-04-26 14:35:06	2.31774	2.317992	2.31774	0
2020-04-26 14:36:06	2.31775	2.317929	2.31775	0
2020-04-26 14:37:06	2.31839	2.317932	2.31839	0
2020-04-26 14:38:06	2.31838	2.317932	2.31838	0
2020-04-26 14:39:06	2.31708	2.317802	2.31708	0
2020-04-26 14:40:06	2.31838	2.317865	2.31838	0
2020-04-26 14:41:06	2.3171	2.3178	2.3171	0
2020-04-26 14:42:06	2.31772	2.3178	2.31772	0
2020-04-26 14:43:06	2.31774	2.3178	2.31774	0
2020-04-26 14:44:06	2.31836	2.317864	2.31836	0
2020-04-26 14:45:06	2.31839	2.317929	2.31839	0
2020-04-26 14:46:06	2.31774	2.317928	2.31774	0
2020-04-26 14:47:06	2.31777	2.317866	2.31777	0
2020-04-26 14:48:06	2.31775	2.317803	2.31775	0
2020-04-26 14:49:06	2.31708	2.317803	2.31708	0
2020-04-26 14:50:06	2.31777	2.317742	2.31777	0
2020-04-26 14:51:06	2.31774	2.317806	2.31774	0
2020-04-26 14:52:05	2.31772	2.317806	2.31772	0
2020-04-26 14:53:06	2.31774	2.317806	2.31774	0
2020-04-26 14:54:05	2.31841	2.317811	2.31841	0
2020-04-26 14:55:06	2.31777	2.317749	2.31777	0
2020-04-26 14:56:06	2.31841	2.317816	2.31841	0
2020-04-26 14:57:05	2.31775	2.317814	2.31775	0
2020-04-26 14:58:06	2.31839	2.317878	2.31839	0
2020-04-26 14:59:06	2.31772	2.317942	2.31772	0
2020-04-26 15:00:05	2.31838	2.318003	2.31838	0
2020-04-26 15:01:05	2.31774	2.318003	2.31774	0
2020-04-26 15:02:06	2.31841	2.318072	2.31841	0
2020-04-26 15:03:06	2.31774	2.318072	2.31774	0
2020-04-26 15:04:06	2.31775	2.318006	2.31775	0
2020-04-26 15:05:05	2.31775	2.318004	2.31775	0
2020-04-26 15:06:06	2.31772	2.317935	2.31772	0
2020-04-26 15:07:06	2.31774	2.317934	2.31774	0
2020-04-26 15:08:05	2.31772	2.317867	2.31772	0
2020-04-26 15:09:05	2.31772	2.317867	2.31772	0
2020-04-26 15:10:06	2.31774	2.317803	2.31774	0
2020-04-26 15:11:06	2.31777	2.317806	2.31777	0
2020-04-26 15:12:06	2.31777	2.317742	2.31777	0
2020-04-26 15:13:05	2.31836	2.317804	2.31836	0
2020-04-26 15:14:05	2.31841	2.31787	2.31841	0
2020-04-26 15:15:06	2.31838	2.317933	2.31838	0
2020-04-26 15:16:06	2.31775	2.317936	2.31775	0
2020-04-26 15:17:05	2.31708	2.31787	2.31708	0
2020-04-26 15:18:06	2.31708	2.317806	2.31708	0
2020-04-26 15:19:05	2.31774	2.317808	2.31774	0
2020-04-26 15:20:05	2.3171	2.317744	2.3171	0
2020-04-26 15:21:06	2.31774	2.317741	2.31774	0
2020-04-26 15:22:06	2.31774	2.317738	2.31774	0
2020-04-26 15:23:05	2.31839	2.317741	2.31839	0
2020-04-26 15:24:06	2.31774	2.317674	2.31774	0
2020-04-26 15:25:06	2.31775	2.317611	2.31775	0
2020-04-26 15:26:05	2.31774	2.31761	2.31774	0
2020-04-26 15:27:06	2.31708	2.31761	2.31708	0
2020-04-26 15:28:06	2.31708	2.31761	2.31708	0
2020-04-26 15:29:05	2.31774	2.31761	2.31774	0
2020-04-26 15:30:06	2.31708	2.317608	2.31708	0
2020-04-26 15:31:06	2.31712	2.317546	2.31712	0
2020-04-26 15:32:05	2.31775	2.317547	2.31775	0
2020-04-26 15:33:06	2.31774	2.317482	2.31774	0
2020-04-26 15:34:06	2.31775	2.317483	2.31775	0
2020-04-26 15:35:06	2.31774	2.317482	2.31774	0
2020-04-26 15:36:05	2.31772	2.31748	2.31772	0
2020-04-26 15:37:06	2.31774	2.317546	2.31774	0
2020-04-26 15:38:06	2.31836	2.317674	2.31836	0
2020-04-26 15:39:06	2.31775	2.317675	2.31775	0
2020-04-26 15:40:06	2.31777	2.317744	2.31777	0
2020-04-26 15:41:05	2.31774	2.317806	2.31774	0
2020-04-26 15:42:06	2.31838	2.317869	2.31838	0
2020-04-26 15:43:06	2.31777	2.317872	2.31777	0
2020-04-26 15:44:05	2.31774	2.317871	2.31774	0
2020-04-26 15:45:06	2.31775	2.317872	2.31775	0
2020-04-26 15:46:06	2.31772	2.317872	2.31772	0
2020-04-26 15:47:06	2.31836	2.317934	2.31836	0
2020-04-26 15:48:06	2.31775	2.317873	2.31775	0
2020-04-26 15:49:05	2.31774	2.317872	2.31774	0
2020-04-26 15:50:06	2.31772	2.317867	2.31772	0
2020-04-26 15:51:06	2.31775	2.317868	2.31775	0
2020-04-26 15:52:05	2.31777	2.317807	2.31777	0
2020-04-26 15:53:06	2.31772	2.317802	2.31772	0
2020-04-26 15:54:05	2.31774	2.317802	2.31774	0
2020-04-26 15:55:06	2.31772	2.317799	2.31772	0
2020-04-26 15:56:06	2.31838	2.317865	2.31838	0
2020-04-26 15:57:06	2.31712	2.317741	2.31712	0
2020-04-26 15:58:06	2.31839	2.317805	2.31839	0
2020-04-26 15:59:06	2.31841	2.317872	2.31841	0
2020-04-26 16:00:06	2.31838	2.317938	2.31838	0
2020-04-26 16:01:06	2.31838	2.318001	2.31838	0
2020-04-26 16:02:06	2.31838	2.318062	2.31838	0
2020-04-26 16:03:06	2.31841	2.318131	2.31841	0
2020-04-26 16:04:05	2.31902	2.318259	2.31902	0
2020-04-26 16:05:06	2.31839	2.318326	2.31839	0
2020-04-26 16:06:06	2.31841	2.318329	2.31841	0
2020-04-26 16:07:05	2.31839	2.318456	2.31839	0
2020-04-26 16:08:06	2.31905	2.318522	2.31905	0
2020-04-26 16:09:06	2.31839	2.31852	2.31839	0
2020-04-26 16:10:06	2.31774	2.318456	2.31774	0
2020-04-26 16:11:06	2.31774	2.318392	2.31774	0
2020-04-26 16:12:06	2.31905	2.318459	2.31905	0
2020-04-26 16:13:06	2.31905	2.318523	2.31905	0
2020-04-26 16:14:05	2.31841	2.318462	2.31841	0
2020-04-26 16:15:06	2.31838	2.318461	2.31838	0
2020-04-26 16:16:06	2.31838	2.318458	2.31838	0
2020-04-26 16:17:05	2.31841	2.31846	2.31841	0
2020-04-26 16:18:06	2.31774	2.318329	2.31774	0
2020-04-26 16:19:05	2.31838	2.318328	2.31838	0
2020-04-26 16:20:06	2.319	2.318454	2.319	0
2020-04-26 16:21:06	2.31774	2.318454	2.31774	0
2020-04-26 16:22:06	2.31841	2.31839	2.31841	0
2020-04-26 16:23:06	2.31902	2.318387	2.31902	0
2020-04-26 16:24:06	2.31838	2.318384	2.31838	0
2020-04-26 16:25:06	2.31838	2.318384	2.31838	0
2020-04-26 16:26:05	2.31836	2.318382	2.31836	0
2020-04-26 16:27:06	2.31836	2.318377	2.31836	0
2020-04-26 16:28:06	2.31839	2.318442	2.31839	0
2020-04-26 16:29:05	2.31838	2.318442	2.31838	0
2020-04-26 16:30:05	2.31836	2.318378	2.31836	0
2020-04-26 16:31:05	2.31836	2.31844	2.31836	0
2020-04-26 16:32:06	2.31902	2.318501	2.31902	0
2020-04-26 16:33:05	2.31836	2.318435	2.31836	0
2020-04-26 16:34:06	2.31774	2.318371	2.31774	0
2020-04-26 16:35:06	2.31838	2.318371	2.31838	0
2020-04-26 16:36:05	2.31772	2.318307	2.31772	0
2020-04-26 16:37:06	2.31772	2.318243	2.31772	0
2020-04-26 16:38:05	2.31836	2.31824	2.31836	0
2020-04-26 16:39:05	2.31836	2.318238	2.31836	0
2020-04-26 16:40:06	2.31839	2.318241	2.31839	0
2020-04-26 16:41:06	2.31772	2.318177	2.31772	0
2020-04-26 16:42:06	2.31774	2.318049	2.31774	0
2020-04-26 16:43:06	2.31841	2.318054	2.31841	0
2020-04-26 16:44:06	2.31774	2.318054	2.31774	0
2020-04-26 16:45:06	2.31772	2.317988	2.31772	0
2020-04-26 16:46:06	2.31775	2.317991	2.31775	0
2020-04-26 16:47:05	2.31775	2.317994	2.31775	0
2020-04-26 16:48:06	2.31841	2.317999	2.31841	0
2020-04-26 16:49:06	2.31774	2.317937	2.31774	0
2020-04-26 16:50:06	2.31772	2.31787	2.31772	0
2020-04-26 16:51:06	2.31774	2.317872	2.31774	0
2020-04-26 16:52:05	2.31777	2.317875	2.31777	0
2020-04-26 16:53:06	2.31774	2.317808	2.31774	0
2020-04-26 16:54:06	2.31836	2.31787	2.31836	0
2020-04-26 16:55:06	2.31772	2.31787	2.31772	0
2020-04-26 16:56:05	2.31774	2.317869	2.31774	0
2020-04-26 16:57:06	2.31772	2.317866	2.31772	0
2020-04-26 16:58:06	2.3171	2.317735	2.3171	0
2020-04-26 16:59:06	2.31774	2.317735	2.31774	0
2020-04-26 17:00:06	2.31775	2.317738	2.31775	0
2020-04-26 17:01:06	2.31839	2.317803	2.31839	0
2020-04-26 17:02:05	2.31774	2.3178	2.31774	0
2020-04-26 17:03:06	2.31777	2.317803	2.31777	0
2020-04-26 17:04:05	2.31772	2.317739	2.31772	0
2020-04-26 17:05:05	2.31708	2.317675	2.31708	0
2020-04-26 17:06:05	2.31774	2.317675	2.31774	0
2020-04-26 17:07:06	2.31772	2.317675	2.31772	0
2020-04-26 17:08:06	2.31775	2.31774	2.31775	0
2020-04-26 17:09:06	2.31775	2.317741	2.31775	0
2020-04-26 17:10:06	2.31775	2.317741	2.31775	0
2020-04-26 17:11:06	2.31839	2.317741	2.31839	0
2020-04-26 17:12:06	2.31775	2.317742	2.31775	0
2020-04-26 17:13:05	2.31777	2.317742	2.31777	0
2020-04-26 17:14:05	2.31775	2.317745	2.31775	0
2020-04-26 17:15:06	2.31772	2.317809	2.31772	0
2020-04-26 17:16:06	2.3171	2.317745	2.3171	0
2020-04-26 17:17:05	2.31839	2.317812	2.31839	0
2020-04-26 17:18:06	2.31775	2.317812	2.31775	0
2020-04-26 17:19:06	2.31774	2.317811	2.31774	0
2020-04-26 17:20:06	2.31774	2.31781	2.31774	0
2020-04-26 17:21:06	2.31775	2.317746	2.31775	0
2020-04-26 17:22:06	2.31777	2.317748	2.31777	0
2020-04-26 17:23:06	2.31712	2.317683	2.31712	0
2020-04-26 17:24:06	2.31777	2.317685	2.31777	0
2020-04-26 17:25:06	2.31775	2.317688	2.31775	0
2020-04-26 17:26:06	2.31708	2.317686	2.31708	0
2020-04-26 17:27:06	2.31772	2.317619	2.31772	0
2020-04-26 17:28:06	2.31775	2.317619	2.31775	0
2020-04-26 17:29:06	2.31774	2.317619	2.31774	0
2020-04-26 17:30:06	2.31771	2.317616	2.31771	0
2020-04-26 17:31:06	2.31777	2.317618	2.31777	0
2020-04-26 17:32:06	2.31774	2.317615	2.31774	0
2020-04-26 17:33:05	2.31774	2.317677	2.31774	0
2020-04-26 17:34:06	2.31839	2.317739	2.31839	0
2020-04-26 17:35:05	2.31774	2.317738	2.31774	0
2020-04-26 17:36:05	2.31708	2.317738	2.31708	0
2020-04-26 17:37:06	2.31774	2.31774	2.31774	0
2020-04-26 17:38:06	2.31774	2.317739	2.31774	0
2020-04-26 17:39:06	2.31774	2.317739	2.31774	0
2020-04-26 17:40:06	2.31772	2.31774	2.31772	0
2020-04-26 17:41:06	2.31772	2.317735	2.31772	0
2020-04-26 17:42:05	2.31772	2.317733	2.31772	0
2020-04-26 17:43:06	2.31775	2.317734	2.31775	0
2020-04-26 17:44:05	2.31708	2.317603	2.31708	0
2020-04-26 17:45:06	2.3171	2.317539	2.3171	0
2020-04-26 17:46:06	2.31775	2.317606	2.31775	0
2020-04-26 17:47:05	2.31839	2.317671	2.31839	0
2020-04-26 17:48:06	2.31774	2.317671	2.31774	0
2020-04-26 17:49:06	2.3171	2.317607	2.3171	0
2020-04-26 17:50:06	2.31772	2.317607	2.31772	0
2020-04-26 17:51:06	2.31775	2.31761	2.31775	0
2020-04-26 17:52:06	2.31772	2.31761	2.31772	0
2020-04-26 17:53:05	2.31836	2.317671	2.31836	0
2020-04-26 17:54:06	2.31838	2.317801	2.31838	0
2020-04-26 17:55:06	2.31775	2.317866	2.31775	0
2020-04-26 17:56:05	2.31708	2.317799	2.31708	0
2020-04-26 17:57:06	2.31772	2.317732	2.31772	0
2020-04-26 17:58:06	2.31775	2.317733	2.31775	0
2020-04-26 17:59:06	2.31708	2.317731	2.31708	0
2020-04-26 18:00:06	2.31836	2.317795	2.31836	0
2020-04-26 18:01:06	2.31772	2.317792	2.31772	0
2020-04-26 18:02:05	2.31839	2.317859	2.31839	0
2020-04-26 18:03:06	2.31838	2.317861	2.31838	0
2020-04-26 18:04:06	2.31839	2.317862	2.31839	0
2020-04-26 18:05:06	2.31775	2.317862	2.31775	0
2020-04-26 18:06:05	2.31774	2.317928	2.31774	0
2020-04-26 18:07:06	2.31772	2.317928	2.31772	0
2020-04-26 18:08:06	2.31774	2.317927	2.31774	0
2020-04-26 18:09:06	2.31775	2.317994	2.31775	0
2020-04-26 18:10:05	2.31708	2.317866	2.31708	0
2020-04-26 18:11:05	2.31772	2.317866	2.31772	0
2020-04-26 18:12:06	2.31708	2.317735	2.31708	0
2020-04-26 18:13:05	2.3171	2.317607	2.3171	0
2020-04-26 18:14:06	2.31775	2.317543	2.31775	0
2020-04-26 18:15:05	2.31713	2.317481	2.31713	0
2020-04-26 18:16:05	2.31839	2.317546	2.31839	0
2020-04-26 18:17:06	2.31775	2.317549	2.31775	0
2020-04-26 18:18:05	2.31772	2.317547	2.31772	0
2020-04-26 18:19:05	2.31775	2.317547	2.31775	0
2020-04-26 18:20:06	2.31708	2.317547	2.31708	0
2020-04-26 18:21:06	2.31774	2.317549	2.31774	0
2020-04-26 18:22:05	2.31775	2.317616	2.31775	0
2020-04-26 18:23:06	2.31774	2.31768	2.31774	0
2020-04-26 18:24:06	2.31775	2.31768	2.31775	0
2020-04-26 18:25:06	2.31774	2.317741	2.31774	0
2020-04-26 18:26:06	2.31839	2.317741	2.31839	0
2020-04-26 18:27:05	2.31775	2.317741	2.31775	0
2020-04-26 18:28:06	2.31774	2.317743	2.31774	0
2020-04-26 18:29:06	2.31839	2.317807	2.31839	0
2020-04-26 18:30:06	2.31708	2.317807	2.31708	0
2020-04-26 18:31:06	2.31713	2.317746	2.31713	0
2020-04-26 18:32:06	2.31836	2.317807	2.31836	0
2020-04-26 18:33:05	2.31839	2.317872	2.31839	0
2020-04-26 18:34:05	2.31836	2.317933	2.31836	0
2020-04-26 18:35:06	2.31838	2.317997	2.31838	0
2020-04-26 18:36:06	2.31836	2.317994	2.31836	0
2020-04-26 18:37:05	2.31774	2.317993	2.31774	0
2020-04-26 18:38:06	2.31836	2.318055	2.31836	0
2020-04-26 18:39:06	2.31775	2.317991	2.31775	0
2020-04-26 18:40:06	2.31774	2.318057	2.31774	0
2020-04-26 18:41:06	2.31838	2.318182	2.31838	0
2020-04-26 18:42:06	2.31838	2.318184	2.31838	0
2020-04-26 18:43:06	2.31839	2.318184	2.31839	0
2020-04-26 18:44:06	2.31836	2.318184	2.31836	0
2020-04-26 18:45:06	2.31775	2.318121	2.31775	0
2020-04-26 18:46:06	2.31902	2.318187	2.31902	0
2020-04-26 18:47:05	2.31841	2.318254	2.31841	0
2020-04-26 18:48:06	2.31774	2.318192	2.31774	0
2020-04-26 18:49:06	2.31772	2.318189	2.31772	0
2020-04-26 18:50:05	2.31836	2.318251	2.31836	0
2020-04-26 18:51:06	2.31772	2.318185	2.31772	0
2020-04-26 18:52:06	2.31772	2.318119	2.31772	0
2020-04-26 18:53:06	2.31838	2.318118	2.31838	0
2020-04-26 18:54:06	2.31774	2.318056	2.31774	0
2020-04-26 18:55:05	2.31838	2.318119	2.31838	0
2020-04-26 18:56:06	2.31708	2.317925	2.31708	0
2020-04-26 18:57:06	2.31772	2.317856	2.31772	0
2020-04-26 18:58:05	2.31774	2.317856	2.31774	0
2020-04-26 18:59:05	2.31903	2.317987	2.31903	0
2020-04-26 19:00:05	2.31772	2.317923	2.31772	0
2020-04-26 19:01:06	2.31836	2.317987	2.31836	0
2020-04-26 19:02:06	2.31772	2.317987	2.31772	0
2020-04-26 19:03:05	2.31838	2.317987	2.31838	0
2020-04-26 19:04:06	2.31839	2.318052	2.31839	0
2020-04-26 19:05:06	2.31772	2.317986	2.31772	0
2020-04-26 19:06:06	2.31903	2.318181	2.31903	0
2020-04-26 19:07:06	2.31775	2.318184	2.31775	0
2020-04-26 19:08:06	2.31839	2.318249	2.31839	0
2020-04-26 19:09:06	2.31775	2.318121	2.31775	0
2020-04-26 19:10:06	2.31836	2.318185	2.31836	0
2020-04-26 19:11:06	2.31775	2.318124	2.31775	0
2020-04-26 19:12:05	2.31774	2.318126	2.31774	0
2020-04-26 19:13:06	2.31774	2.318062	2.31774	0
2020-04-26 19:14:05	2.31777	2.318	2.31777	0
2020-04-26 19:15:05	2.31777	2.318005	2.31777	0
2020-04-26 19:16:06	2.3171	2.317812	2.3171	0
2020-04-26 19:17:06	2.31774	2.317811	2.31774	0
2020-04-26 19:18:05	2.31775	2.317747	2.31775	0
2020-04-26 19:19:05	2.3171	2.317682	2.3171	0
2020-04-26 19:20:06	2.31772	2.317618	2.31772	0
2020-04-26 19:21:05	2.31772	2.317615	2.31772	0
2020-04-26 19:22:06	2.31775	2.317616	2.31775	0
2020-04-26 19:23:05	2.31772	2.317614	2.31772	0
2020-04-26 19:24:05	2.31836	2.317673	2.31836	0
2020-04-26 19:25:06	2.31775	2.317671	2.31775	0
2020-04-26 19:26:06	2.31774	2.317735	2.31774	0
2020-04-26 19:27:05	2.31771	2.317732	2.31771	0
2020-04-26 19:28:06	2.31774	2.317731	2.31774	0
2020-04-26 19:29:05	2.31841	2.317862	2.31841	0
2020-04-26 19:30:05	2.31774	2.317864	2.31774	0
2020-04-26 19:31:06	2.31772	2.317864	2.31772	0
2020-04-26 19:32:06	2.31839	2.317928	2.31839	0
2020-04-26 19:33:05	2.31708	2.317864	2.31708	0
2020-04-26 19:34:06	2.31774	2.317802	2.31774	0
2020-04-26 19:35:06	2.31775	2.317802	2.31775	0
2020-04-26 19:36:05	2.31772	2.3178	2.31772	0
2020-04-26 19:37:06	2.31839	2.317868	2.31839	0
2020-04-26 19:38:05	2.31775	2.317869	2.31775	0
2020-04-26 19:39:05	2.31775	2.317803	2.31775	0
2020-04-26 19:40:06	2.31838	2.317867	2.31838	0
2020-04-26 19:41:06	2.31775	2.31787	2.31775	0
2020-04-26 19:42:06	2.31708	2.317739	2.31708	0
2020-04-26 19:43:05	2.31708	2.317739	2.31708	0
2020-04-26 19:44:06	2.31775	2.31774	2.31775	0
2020-04-26 19:45:06	2.3171	2.317675	2.3171	0
2020-04-26 19:46:06	2.31775	2.317678	2.31775	0
2020-04-26 19:47:05	2.31775	2.317614	2.31775	0
2020-04-26 19:48:05	2.31712	2.317551	2.31712	0
2020-04-26 19:49:06	2.31708	2.317484	2.31708	0
2020-04-26 19:50:06	2.31708	2.317354	2.31708	0
2020-04-26 19:51:05	2.31708	2.317287	2.31708	0
2020-04-26 19:52:06	2.31774	2.317353	2.31774	0
2020-04-26 19:53:05	2.31775	2.31742	2.31775	0
2020-04-26 19:54:06	2.31774	2.317419	2.31774	0
2020-04-26 19:55:06	2.31777	2.317486	2.31777	0
2020-04-26 19:56:05	2.31772	2.317483	2.31772	0
2020-04-26 19:57:06	2.31774	2.317482	2.31774	0
2020-04-26 19:58:06	2.31772	2.317542	2.31772	0
2020-04-26 19:59:06	2.31839	2.317673	2.31839	0
2020-04-26 20:00:06	2.31708	2.317673	2.31708	0
2020-04-26 20:01:06	2.31835	2.3178	2.31835	0
2020-04-26 20:02:05	2.31708	2.317734	2.31708	0
2020-04-26 20:03:06	2.31774	2.317733	2.31774	0
2020-04-26 20:04:05	2.31774	2.317733	2.31774	0
2020-04-26 20:05:06	2.31838	2.317794	2.31838	0
2020-04-26 20:06:05	2.31775	2.317797	2.31775	0
2020-04-26 20:07:06	2.31775	2.317798	2.31775	0
2020-04-26 20:08:06	2.31774	2.3178	2.31774	0
2020-04-26 20:09:05	2.31774	2.317735	2.31774	0
2020-04-26 20:10:06	2.31774	2.317801	2.31774	0
2020-04-26 20:11:06	2.31775	2.317741	2.31775	0
2020-04-26 20:12:06	2.31712	2.317745	2.31712	0
2020-04-26 20:13:06	2.31772	2.317743	2.31772	0
2020-04-26 20:14:06	2.31772	2.317741	2.31772	0
2020-04-26 20:15:06	2.31707	2.31761	2.31707	0
2020-04-26 20:16:05	2.31772	2.317607	2.31772	0
2020-04-26 20:17:06	2.3171	2.317542	2.3171	0
2020-04-26 20:18:06	2.31772	2.31754	2.31772	0
2020-04-26 20:19:05	2.31836	2.317602	2.31836	0
2020-04-26 20:20:06	2.31774	2.317602	2.31774	0
2020-04-26 20:21:05	2.31772	2.317599	2.31772	0
2020-04-26 20:22:06	2.31774	2.317661	2.31774	0
2020-04-26 20:23:06	2.3171	2.317599	2.3171	0
2020-04-26 20:24:06	2.31838	2.317665	2.31838	0
2020-04-26 20:25:06	2.31772	2.31773	2.31772	0
2020-04-26 20:26:06	2.31772	2.31773	2.31772	0
2020-04-26 20:27:05	2.31772	2.317792	2.31772	0
2020-04-26 20:28:06	2.31707	2.317727	2.31707	0
2020-04-26 20:29:06	2.31775	2.317666	2.31775	0
2020-04-26 20:30:05	2.3171	2.317602	2.3171	0
2020-04-26 20:31:05	2.31774	2.317604	2.31774	0
2020-04-26 20:32:06	2.3171	2.31754	2.3171	0
2020-04-26 20:33:06	2.31774	2.317604	2.31774	0
2020-04-26 20:34:06	2.31838	2.317604	2.31838	0
2020-04-26 20:35:05	2.31712	2.317544	2.31712	0
2020-04-26 20:36:06	2.31774	2.317546	2.31774	0
2020-04-26 20:37:06	2.31839	2.317613	2.31839	0
2020-04-26 20:38:05	2.31839	2.317745	2.31839	0
2020-04-26 20:39:05	2.31772	2.317742	2.31772	0
2020-04-26 20:40:09	2.31772	2.317804	2.31772	0
2020-04-26 20:41:06	2.3171	2.31774	2.3171	0
2020-04-26 20:42:05	2.31772	2.317802	2.31772	0
2020-04-26 20:43:06	2.31771	2.317799	2.31771	0
2020-04-26 20:44:05	2.31712	2.317673	2.31712	0
2020-04-26 20:45:05	2.31712	2.317673	2.31712	0
2020-04-26 20:46:06	2.3171	2.317609	2.3171	0
2020-04-26 20:47:06	2.31708	2.317478	2.31708	0
2020-04-26 20:48:06	2.31774	2.317413	2.31774	0
2020-04-26 20:49:05	2.31775	2.317416	2.31775	0
2020-04-26 20:50:06	2.31775	2.317419	2.31775	0
2020-04-26 20:51:06	2.31775	2.317484	2.31775	0
2020-04-26 20:52:06	2.31775	2.317487	2.31775	0
2020-04-26 20:53:05	2.31707	2.317423	2.31707	0
2020-04-26 20:54:05	2.31708	2.317419	2.31708	0
2020-04-26 20:55:06	2.31712	2.317419	2.31712	0
2020-04-26 20:56:06	2.31772	2.317481	2.31772	0
2020-04-26 20:57:05	2.31838	2.317611	2.31838	0
2020-04-26 20:58:06	2.31772	2.317609	2.31772	0
2020-04-26 20:59:06	2.31836	2.31767	2.31836	0
2020-04-26 21:00:06	2.319	2.317795	2.319	0
2020-04-26 21:01:06	2.31839	2.317859	2.31839	0
2020-04-26 21:02:06	2.31964	2.318048	2.31964	0
2020-04-26 21:03:06	2.31903	2.318244	2.31903	0
2020-04-26 21:04:05	2.31902	2.318438	2.31902	0
2020-04-26 21:05:05	2.31902	2.318628	2.31902	0
2020-04-26 21:06:06	2.31966	2.318822	2.31966	0
2020-04-26 21:07:06	2.319	2.318884	2.319	0
2020-04-26 21:08:05	2.31902	2.319014	2.31902	0
2020-04-26 21:09:05	2.31967	2.319145	2.31967	0
2020-04-26 21:10:06	2.31964	2.319209	2.31964	0
2020-04-26 21:11:06	2.31966	2.319336	2.31966	0
2020-04-26 21:12:05	2.31967	2.319339	2.31967	0
2020-04-26 21:13:06	2.31838	2.319274	2.31838	0
2020-04-26 21:14:04	2.319	2.319272	2.319	0
2020-04-26 21:15:06	2.319	2.31927	2.319	0
2020-04-26 21:16:06	2.319	2.319204	2.319	0
2020-04-26 21:17:05	2.31966	2.31927	2.31966	0
2020-04-26 21:18:05	2.319	2.319268	2.319	0
2020-04-26 21:19:05	2.319	2.319201	2.319	0
2020-04-26 21:20:05	2.31967	2.319204	2.31967	0
2020-04-26 21:21:05	2.31966	2.319204	2.31966	0
2020-04-26 21:22:05	2.31903	2.31914	2.31903	0
2020-04-26 21:23:06	2.31966	2.319268	2.31966	0
2020-04-26 21:24:06	2.31903	2.319271	2.31903	0
2020-04-26 21:25:06	2.319	2.319271	2.319	0
2020-04-26 21:26:05	2.31838	2.319209	2.31838	0
2020-04-26 21:27:06	2.31967	2.31921	2.31967	0
2020-04-26 21:28:06	2.319	2.31921	2.319	0
2020-04-26 21:29:06	2.31962	2.319272	2.31962	0
2020-04-26 21:30:06	2.31898	2.319203	2.31898	0
2020-04-26 21:31:06	2.319	2.319137	2.319	0
2020-04-26 21:32:05	2.31835	2.319069	2.31835	0
2020-04-26 21:33:06	2.31898	2.319001	2.31898	0
2020-04-26 21:34:06	2.31838	2.318936	2.31838	0
2020-04-26 21:35:05	2.31902	2.318938	2.31902	0
2020-04-26 21:36:05	2.31903	2.319003	2.31903	0
2020-04-26 21:37:06	2.31836	2.318872	2.31836	0
2020-04-26 21:38:06	2.31902	2.318874	2.31902	0
2020-04-26 21:39:05	2.31898	2.31881	2.31898	0
2020-04-26 21:40:05	2.31898	2.31881	2.31898	0
2020-04-26 21:41:05	2.319	2.31881	2.319	0
2020-04-26 21:42:05	2.319	2.318875	2.319	0
2020-04-26 21:43:06	2.31898	2.318875	2.31898	0
2020-04-26 21:44:06	2.31902	2.318939	2.31902	0
2020-04-26 21:45:06	2.319	2.318937	2.319	0
2020-04-26 21:46:06	2.31964	2.318998	2.31964	0
2020-04-26 21:47:05	2.31839	2.319001	2.31839	0
2020-04-26 21:48:06	2.31836	2.318935	2.31836	0
2020-04-26 21:49:06	2.31835	2.318872	2.31835	0
2020-04-26 21:50:05	2.31964	2.318938	2.31964	0
2020-04-26 21:51:05	2.31836	2.318874	2.31836	0
2020-04-26 21:52:06	2.31966	2.31894	2.31966	0
2020-04-26 21:53:05	2.31838	2.31888	2.31838	0
2020-04-26 21:54:06	2.31835	2.318813	2.31835	0
2020-04-26 21:55:05	2.31833	2.318746	2.31833	0
2020-04-26 21:56:06	2.31838	2.31862	2.31838	0
2020-04-26 21:57:06	2.31836	2.318617	2.31836	0
2020-04-26 21:58:05	2.31835	2.318616	2.31835	0
2020-04-26 21:59:05	2.31835	2.318616	2.31835	0
2020-04-26 22:00:06	2.319	2.318552	2.319	0
2020-04-26 22:01:06	2.31839	2.318555	2.31839	0
2020-04-26 22:02:05	2.31838	2.318427	2.31838	0
2020-04-26 22:03:06	2.31835	2.318424	2.31835	0
2020-04-26 22:04:05	2.319	2.318489	2.319	0
2020-04-26 22:05:06	2.31835	2.318491	2.31835	0
2020-04-26 22:06:06	2.31838	2.318491	2.31838	0
2020-04-26 22:07:05	2.31902	2.318557	2.31902	0
2020-04-26 22:08:06	2.31966	2.318688	2.31966	0
2020-04-26 22:09:06	2.31839	2.318692	2.31839	0
2020-04-26 22:10:06	2.31836	2.318628	2.31836	0
2020-04-26 22:11:06	2.31839	2.318628	2.31839	0
2020-04-26 22:12:05	2.31835	2.318625	2.31835	0
2020-04-26 22:13:06	2.31839	2.318629	2.31839	0
2020-04-26 22:14:06	2.31775	2.318504	2.31775	0
2020-04-26 22:15:06	2.31836	2.318505	2.31836	0
2020-04-26 22:16:05	2.31838	2.318505	2.31838	0
2020-04-26 22:17:06	2.31835	2.318438	2.31835	0
2020-04-26 22:18:06	2.31838	2.31831	2.31838	0
2020-04-26 22:19:06	2.31835	2.318306	2.31835	0
2020-04-26 22:20:06	2.31771	2.318241	2.31771	0
2020-04-26 22:21:05	2.31838	2.31824	2.31838	0
2020-04-26 22:22:06	2.31771	2.318176	2.31771	0
2020-04-26 22:23:05	2.31771	2.318108	2.31771	0
2020-04-26 22:24:05	2.31838	2.318171	2.31838	0
2020-04-26 22:25:05	2.31771	2.318106	2.31771	0
2020-04-26 22:26:06	2.31838	2.318106	2.31838	0
2020-04-26 22:27:05	2.31772	2.318043	2.31772	0
2020-04-26 22:28:05	2.31836	2.318041	2.31836	0
2020-04-26 22:29:05	2.31835	2.318041	2.31835	0
2020-04-26 22:30:06	2.31838	2.318108	2.31838	0
2020-04-26 22:31:05	2.31836	2.318106	2.31836	0
2020-04-26 22:32:06	2.31835	2.31817	2.31835	0
2020-04-26 22:33:05	2.31835	2.318234	2.31835	0
2020-04-26 22:34:06	2.31838	2.318234	2.31838	0
2020-04-26 22:35:06	2.31771	2.318234	2.31771	0
2020-04-26 22:36:06	2.31835	2.318231	2.31835	0
2020-04-26 22:37:06	2.31771	2.31823	2.31771	0
2020-04-26 22:38:06	2.319	2.318294	2.319	0
2020-04-26 22:39:05	2.31835	2.318294	2.31835	0
2020-04-26 22:40:06	2.31836	2.318292	2.31836	0
2020-04-26 22:41:06	2.31771	2.318227	2.31771	0
2020-04-26 22:42:06	2.31835	2.318227	2.31835	0
2020-04-26 22:43:06	2.31775	2.318167	2.31775	0
2020-04-26 22:44:05	2.31835	2.318164	2.31835	0
2020-04-26 22:45:05	2.31772	2.318165	2.31772	0
2020-04-26 22:46:05	2.31775	2.318105	2.31775	0
2020-04-26 22:47:06	2.31838	2.318172	2.31838	0
2020-04-26 22:48:06	2.31771	2.318043	2.31771	0
2020-04-26 22:49:05	2.31774	2.317982	2.31774	0
2020-04-26 22:50:06	2.31836	2.317982	2.31836	0
2020-04-26 22:51:06	2.31898	2.318109	2.31898	0
2020-04-26 22:52:05	2.31772	2.318046	2.31772	0
2020-04-26 22:53:06	2.31769	2.31804	2.31769	0
2020-04-26 22:54:05	2.31836	2.318041	2.31836	0
2020-04-26 22:55:06	2.31833	2.318102	2.31833	0
2020-04-26 22:56:06	2.31774	2.318101	2.31774	0
2020-04-26 22:57:05	2.31771	2.318034	2.31771	0
2020-04-26 22:58:05	2.31771	2.318034	2.31771	0
2020-04-26 22:59:06	2.31774	2.318034	2.31774	0
2020-04-26 23:00:06	2.31838	2.318036	2.31838	0
2020-04-26 23:01:05	2.31836	2.317974	2.31836	0
2020-04-26 23:02:07	2.31835	2.318037	2.31835	0
2020-04-26 23:03:06	2.31774	2.318042	2.31774	0
2020-04-26 23:04:06	2.31836	2.318042	2.31836	0
2020-04-26 23:05:06	2.31833	2.318042	2.31833	0
2020-04-26 23:06:05	2.31775	2.318043	2.31775	0
2020-04-26 23:07:06	2.3171	2.317982	2.3171	0
2020-04-26 23:08:06	2.31838	2.318049	2.31838	0
2020-04-26 23:09:06	2.31772	2.318047	2.31772	0
2020-04-26 23:10:06	2.31771	2.31798	2.31771	0
2020-04-26 23:11:06	2.31838	2.317982	2.31838	0
2020-04-26 23:12:06	2.31835	2.317982	2.31835	0
2020-04-26 23:13:05	2.31836	2.318044	2.31836	0
2020-04-26 23:14:05	2.31774	2.317982	2.31774	0
2020-04-26 23:15:05	2.31775	2.317924	2.31775	0
2020-04-26 23:16:06	2.31838	2.317987	2.31838	0
2020-04-26 23:17:06	2.31774	2.318051	2.31774	0
2020-04-26 23:18:05	2.31838	2.318051	2.31838	0
2020-04-26 23:19:05	2.31835	2.318114	2.31835	0
2020-04-26 23:20:06	2.31836	2.318179	2.31836	0
2020-04-26 23:21:06	2.31707	2.318048	2.31707	0
2020-04-26 23:22:06	2.31769	2.317982	2.31769	0
2020-04-26 23:23:06	2.31774	2.31792	2.31774	0
2020-04-26 23:24:06	2.31836	2.317982	2.31836	0
2020-04-26 23:25:05	2.31774	2.317981	2.31774	0
2020-04-26 23:26:06	2.31771	2.317914	2.31771	0
2020-04-26 23:27:05	2.31774	2.317914	2.31774	0
2020-04-26 23:28:05	2.31833	2.317909	2.31833	0
2020-04-26 23:29:05	2.31774	2.317848	2.31774	0
2020-04-26 23:30:06	2.31771	2.317783	2.31771	0
2020-04-26 23:31:06	2.31771	2.317847	2.31771	0
2020-04-26 23:32:05	2.31771	2.317849	2.31771	0
2020-04-26 23:33:06	2.31769	2.317844	2.31769	0
2020-04-26 23:34:06	2.31769	2.317777	2.31769	0
2020-04-26 23:35:06	2.31838	2.317841	2.31838	0
2020-04-26 23:36:05	2.31838	2.317908	2.31838	0
2020-04-26 23:37:06	2.31774	2.317908	2.31774	0
2020-04-26 23:38:06	2.31838	2.317913	2.31838	0
2020-04-26 23:39:05	2.31771	2.31791	2.31771	0
2020-04-26 23:40:06	2.31774	2.317913	2.31774	0
2020-04-26 23:41:06	2.31838	2.31798	2.31838	0
2020-04-26 23:42:06	2.31769	2.317978	2.31769	0
2020-04-26 23:43:06	2.31838	2.318047	2.31838	0
2020-04-26 23:44:06	2.31771	2.318049	2.31771	0
2020-04-26 23:45:06	2.31838	2.318049	2.31838	0
2020-04-26 23:46:05	2.31836	2.318047	2.31836	0
2020-04-26 23:47:06	2.31771	2.318044	2.31771	0
2020-04-26 23:48:06	2.31771	2.317977	2.31771	0
2020-04-26 23:49:06	2.31774	2.31798	2.31774	0
2020-04-26 23:50:06	2.31769	2.317975	2.31769	0
2020-04-26 23:51:05	2.31771	2.317908	2.31771	0
2020-04-26 23:52:06	2.31707	2.317846	2.31707	0
2020-04-26 23:53:05	2.31769	2.317777	2.31769	0
2020-04-26 23:54:06	2.31774	2.31778	2.31774	0
2020-04-26 23:55:06	2.31774	2.317716	2.31774	0
2020-04-26 23:56:05	2.31835	2.317715	2.31835	0
2020-04-26 23:57:06	2.31836	2.31778	2.31836	0
2020-04-26 23:58:06	2.31771	2.31778	2.31771	0
2020-04-26 23:59:06	2.31772	2.317778	2.31772	0
2020-04-27 00:00:06	2.31771	2.31778	2.31771	0
2020-04-27 00:01:06	2.31772	2.317781	2.31772	0
2020-04-27 00:02:06	2.31771	2.317845	2.31771	0
2020-04-27 00:03:05	2.31769	2.317845	2.31769	0
2020-04-27 00:04:06	2.31774	2.317845	2.31774	0
2020-04-27 00:05:06	2.31771	2.317842	2.31771	0
2020-04-27 00:06:06	2.31769	2.317776	2.31769	0
2020-04-27 00:07:06	2.31771	2.317711	2.31771	0
2020-04-27 00:08:06	2.31838	2.317778	2.31838	0
2020-04-27 00:09:06	2.31835	2.317841	2.31835	0
2020-04-27 00:10:06	2.31771	2.317841	2.31771	0
2020-04-27 00:11:06	2.31833	2.317902	2.31833	0
2020-04-27 00:12:06	2.31835	2.317966	2.31835	0
2020-04-27 00:13:05	2.31771	2.317968	2.31771	0
2020-04-27 00:14:05	2.31774	2.317968	2.31774	0
2020-04-27 00:15:06	2.31707	2.317904	2.31707	0
2020-04-27 00:16:06	2.31707	2.317842	2.31707	0
2020-04-27 00:17:05	2.31772	2.317843	2.31772	0
2020-04-27 00:18:06	2.31705	2.31771	2.31705	0
2020-04-27 00:19:06	2.31771	2.317646	2.31771	0
2020-04-27 00:20:06	2.31771	2.317646	2.31771	0
2020-04-27 00:21:06	2.31774	2.317587	2.31774	0
2020-04-27 00:22:05	2.31707	2.317459	2.31707	0
2020-04-27 00:23:06	2.31641	2.317329	2.31641	0
2020-04-27 00:24:06	2.31771	2.317326	2.31771	0
2020-04-27 00:25:05	2.31772	2.317391	2.31772	0
2020-04-27 00:26:06	2.31774	2.317458	2.31774	0
2020-04-27 00:27:05	2.31769	2.317455	2.31769	0
2020-04-27 00:28:05	2.31772	2.317522	2.31772	0
2020-04-27 00:29:05	2.31705	2.317456	2.31705	0
2020-04-27 00:30:05	2.31772	2.317457	2.31772	0
2020-04-27 00:31:06	2.31771	2.317454	2.31771	0
2020-04-27 00:32:06	2.31772	2.317519	2.31772	0
2020-04-27 00:33:06	2.31769	2.317647	2.31769	0
2020-04-27 00:34:06	2.31771	2.317647	2.31771	0
2020-04-27 00:35:06	2.31836	2.317711	2.31836	0
2020-04-27 00:36:06	2.31769	2.317706	2.31769	0
2020-04-27 00:37:06	2.31705	2.317642	2.31705	0
2020-04-27 00:38:05	2.31769	2.317639	2.31769	0
2020-04-27 00:39:05	2.31835	2.317769	2.31835	0
2020-04-27 00:40:06	2.31771	2.317768	2.31771	0
2020-04-27 00:41:06	2.31769	2.317766	2.31769	0
2020-04-27 00:42:06	2.31769	2.317763	2.31769	0
2020-04-27 00:43:05	2.31771	2.317765	2.31771	0
2020-04-27 00:44:06	2.31836	2.31783	2.31836	0
2020-04-27 00:45:06	2.31833	2.317827	2.31833	0
2020-04-27 00:46:06	2.31902	2.31796	2.31902	0
2020-04-27 00:47:05	2.31836	2.318091	2.31836	0
2020-04-27 00:48:06	2.31833	2.318155	2.31833	0
2020-04-27 00:49:06	2.31898	2.318218	2.31898	0
2020-04-27 00:50:06	2.31897	2.318344	2.31897	0
2020-04-27 00:51:06	2.31902	2.318477	2.31902	0
2020-04-27 00:52:06	2.31897	2.318605	2.31897	0
2020-04-27 00:53:06	2.31961	2.318795	2.31961	0
2020-04-27 00:54:06	2.319	2.318859	2.319	0
2020-04-27 00:55:06	2.31833	2.318859	2.31833	0
2020-04-27 00:56:05	2.31897	2.318854	2.31897	0
2020-04-27 00:57:06	2.31836	2.318854	2.31836	0
2020-04-27 00:58:06	2.31897	2.318918	2.31897	0
2020-04-27 00:59:06	2.31897	2.318917	2.31897	0
2020-04-27 01:00:06	2.31964	2.318984	2.31964	0
2020-04-27 01:01:06	2.31898	2.31898	2.31898	0
2020-04-27 01:02:06	2.31898	2.318981	2.31898	0
2020-04-27 01:03:05	2.31833	2.318853	2.31833	0
2020-04-27 01:04:06	2.31838	2.318791	2.31838	0
2020-04-27 01:05:06	2.31833	2.318791	2.31833	0
2020-04-27 01:06:05	2.31898	2.318792	2.31898	0
2020-04-27 01:07:06	2.31898	2.318854	2.31898	0
2020-04-27 01:08:06	2.31836	2.318793	2.31836	0
2020-04-27 01:09:06	2.31898	2.318794	2.31898	0
2020-04-27 01:10:06	2.31897	2.318727	2.31897	0
2020-04-27 01:11:06	2.31897	2.318726	2.31897	0
2020-04-27 01:12:05	2.31898	2.318726	2.31898	0
2020-04-27 01:13:06	2.31898	2.318791	2.31898	0
2020-04-27 01:14:06	2.31833	2.318786	2.31833	0
2020-04-27 01:15:06	2.319	2.318853	2.319	0
2020-04-27 01:16:06	2.31835	2.31879	2.31835	0
2020-04-27 01:17:05	2.31833	2.318725	2.31833	0
2020-04-27 01:18:06	2.31898	2.318787	2.31898	0
2020-04-27 01:19:06	2.319	2.318789	2.319	0
2020-04-27 01:20:06	2.31833	2.318725	2.31833	0
2020-04-27 01:21:05	2.319	2.318728	2.319	0
2020-04-27 01:22:06	2.31833	2.318663	2.31833	0
2020-04-27 01:23:06	2.31964	2.318729	2.31964	0
2020-04-27 01:24:06	2.31835	2.318731	2.31835	0
2020-04-27 01:25:06	2.31835	2.318666	2.31835	0
2020-04-27 01:26:06	2.31833	2.318664	2.31833	0
2020-04-27 01:27:06	2.319	2.318731	2.319	0
2020-04-27 01:28:06	2.31835	2.318668	2.31835	0
2020-04-27 01:29:06	2.31836	2.318604	2.31836	0
2020-04-27 01:30:05	2.31833	2.318604	2.31833	0
2020-04-27 01:31:05	2.31898	2.318602	2.31898	0
2020-04-27 01:32:06	2.319	2.318669	2.319	0
2020-04-27 01:33:06	2.31771	2.318476	2.31771	0
2020-04-27 01:34:05	2.31769	2.31841	2.31769	0
2020-04-27 01:35:06	2.31831	2.318406	2.31831	0
2020-04-27 01:36:06	2.31833	2.318406	2.31833	0
2020-04-27 01:37:06	2.31836	2.318342	2.31836	0
2020-04-27 01:38:06	2.31836	2.318343	2.31836	0
2020-04-27 01:39:06	2.31898	2.318405	2.31898	0
2020-04-27 01:40:06	2.31898	2.31847	2.31898	0
2020-04-27 01:41:05	2.31838	2.31841	2.31838	0
2020-04-27 01:42:06	2.31771	2.318281	2.31771	0
2020-04-27 01:43:05	2.319	2.31841	2.319	0
2020-04-27 01:44:06	2.31769	2.31841	2.31769	0
2020-04-27 01:45:05	2.31831	2.31841	2.31831	0
2020-04-27 01:46:06	2.31767	2.318344	2.31767	0
2020-04-27 01:47:06	2.319	2.318408	2.319	0
2020-04-27 01:48:05	2.31836	2.318408	2.31836	0
2020-04-27 01:49:05	2.31836	2.318346	2.31836	0
2020-04-27 01:50:06	2.31835	2.318283	2.31835	0
2020-04-27 01:51:06	2.31767	2.318212	2.31767	0
2020-04-27 01:52:06	2.31835	2.318276	2.31835	0
2020-04-27 01:53:05	2.31771	2.318147	2.31771	0
2020-04-27 01:54:06	2.31898	2.318276	2.31898	0
2020-04-27 01:55:06	2.31769	2.318214	2.31769	0
2020-04-27 01:56:06	2.31772	2.318219	2.31772	0
2020-04-27 01:57:05	2.31835	2.318154	2.31835	0
2020-04-27 01:58:06	2.31767	2.318085	2.31767	0
2020-04-27 01:59:06	2.31769	2.318018	2.31769	0
2020-04-27 02:00:05	2.31831	2.318014	2.31831	0
2020-04-27 02:01:05	2.31769	2.318016	2.31769	0
2020-04-27 02:02:06	2.31835	2.318016	2.31835	0
2020-04-27 02:03:05	2.31771	2.318016	2.31771	0
2020-04-27 02:04:06	2.31835	2.317953	2.31835	0
2020-04-27 02:05:06	2.31772	2.317956	2.31772	0
2020-04-27 02:06:05	2.31769	2.317953	2.31769	0
2020-04-27 02:07:06	2.31835	2.317953	2.31835	0
2020-04-27 02:08:06	2.31835	2.318021	2.31835	0
2020-04-27 02:09:05	2.31833	2.318085	2.31833	0
2020-04-27 02:10:06	2.31767	2.318021	2.31767	0
2020-04-27 02:11:06	2.31767	2.318019	2.31767	0
2020-04-27 02:12:06	2.31898	2.318082	2.31898	0
2020-04-27 02:13:06	2.31835	2.318146	2.31835	0
2020-04-27 02:14:06	2.31833	2.318144	2.31833	0
2020-04-27 02:15:05	2.31835	2.318207	2.31835	0
2020-04-27 02:16:06	2.31769	2.318207	2.31769	0
2020-04-27 02:17:06	2.31836	2.318208	2.31836	0
2020-04-27 02:18:05	2.31767	2.31814	2.31767	0
2020-04-27 02:19:05	2.31836	2.318143	2.31836	0
2020-04-27 02:20:06	2.31833	2.318209	2.31833	0
2020-04-27 02:21:06	2.31831	2.318273	2.31831	0
2020-04-27 02:22:05	2.31831	2.318206	2.31831	0
2020-04-27 02:23:06	2.31767	2.318138	2.31767	0
2020-04-27 02:24:05	2.31769	2.318074	2.31769	0
2020-04-27 02:25:06	2.31769	2.318008	2.31769	0
2020-04-27 02:26:06	2.31767	2.318006	2.31767	0
2020-04-27 02:27:05	2.31831	2.318001	2.31831	0
2020-04-27 02:28:06	2.31769	2.318003	2.31769	0
2020-04-27 02:29:06	2.31771	2.317938	2.31771	0
2020-04-27 02:30:05	2.31769	2.317874	2.31769	0
2020-04-27 02:31:05	2.31767	2.31781	2.31767	0
2020-04-27 02:32:06	2.31767	2.317746	2.31767	0
2020-04-27 02:33:05	2.31771	2.31775	2.31771	0
2020-04-27 02:34:06	2.31703	2.317684	2.31703	0
2020-04-27 02:35:06	2.31771	2.317686	2.31771	0
2020-04-27 02:36:05	2.31835	2.317754	2.31835	0
2020-04-27 02:37:06	2.31769	2.317692	2.31769	0
2020-04-27 02:38:05	2.31769	2.317692	2.31769	0
2020-04-27 02:39:06	2.31769	2.31769	2.31769	0
2020-04-27 02:40:05	2.31831	2.317752	2.31831	0
2020-04-27 02:41:06	2.31769	2.317754	2.31769	0
2020-04-27 02:42:05	2.31771	2.317758	2.31771	0
2020-04-27 02:43:05	2.31771	2.317758	2.31771	0
2020-04-27 02:44:06	2.31769	2.317824	2.31769	0
2020-04-27 02:45:05	2.31769	2.317822	2.31769	0
2020-04-27 02:46:06	2.31771	2.317758	2.31771	0
2020-04-27 02:47:05	2.31835	2.317824	2.31835	0
2020-04-27 02:48:05	2.31772	2.317827	2.31772	0
2020-04-27 02:49:06	2.31833	2.317891	2.31833	0
2020-04-27 02:50:06	2.31769	2.317829	2.31769	0
2020-04-27 02:51:06	2.31835	2.317895	2.31835	0
2020-04-27 02:52:05	2.31771	2.317895	2.31771	0
2020-04-27 02:53:06	2.31835	2.317959	2.31835	0
2020-04-27 02:54:05	2.31833	2.318023	2.31833	0
2020-04-27 02:55:06	2.31835	2.318089	2.31835	0
2020-04-27 02:56:06	2.31831	2.318149	2.31831	0
2020-04-27 02:57:05	2.31703	2.318017	2.31703	0
2020-04-27 02:58:06	2.31769	2.318014	2.31769	0
2020-04-27 02:59:06	2.31707	2.317888	2.31707	0
2020-04-27 03:00:06	2.31703	2.317822	2.31703	0
2020-04-27 03:01:05	2.31771	2.317758	2.31771	0
2020-04-27 03:02:06	2.31769	2.317756	2.31769	0
2020-04-27 03:03:05	2.31771	2.317692	2.31771	0
2020-04-27 03:04:06	2.31767	2.317626	2.31767	0
2020-04-27 03:05:05	2.31769	2.31756	2.31769	0
2020-04-27 03:06:05	2.31767	2.317496	2.31767	0
2020-04-27 03:07:06	2.31767	2.31756	2.31767	0
2020-04-27 03:08:06	2.31835	2.317626	2.31835	0
2020-04-27 03:09:06	2.31767	2.317686	2.31767	0
2020-04-27 03:10:06	2.31705	2.317688	2.31705	0
2020-04-27 03:11:06	2.31769	2.317686	2.31769	0
2020-04-27 03:12:05	2.31771	2.317688	2.31771	0
2020-04-27 03:13:06	2.31767	2.317684	2.31767	0
2020-04-27 03:14:05	2.31769	2.317686	2.31769	0
2020-04-27 03:15:06	2.31835	2.317752	2.31835	0
2020-04-27 03:16:06	2.31769	2.317754	2.31769	0
2020-04-27 03:17:05	2.31767	2.317754	2.31767	0
2020-04-27 03:18:06	2.31767	2.317686	2.31767	0
2020-04-27 03:19:06	2.31767	2.317686	2.31767	0
2020-04-27 03:20:06	2.31769	2.31775	2.31769	0
2020-04-27 03:21:06	2.31769	2.31775	2.31769	0
2020-04-27 03:22:05	2.31771	2.31775	2.31771	0
2020-04-27 03:23:06	2.31771	2.317754	2.31771	0
2020-04-27 03:24:05	2.31833	2.317818	2.31833	0
2020-04-27 03:25:06	2.31769	2.317752	2.31769	0
2020-04-27 03:26:06	2.31767	2.31775	2.31767	0
2020-04-27 03:27:05	2.31835	2.317818	2.31835	0
2020-04-27 03:28:06	2.31703	2.317754	2.31703	0
2020-04-27 03:29:06	2.31835	2.317822	2.31835	0
2020-04-27 03:30:06	2.31767	2.31782	2.31767	0
2020-04-27 03:31:05	2.31767	2.317818	2.31767	0
2020-04-27 03:32:06	2.31766	2.317813	2.31766	0
2020-04-27 03:33:05	2.31702	2.317744	2.31702	0
2020-04-27 03:34:05	2.31767	2.317678	2.31767	0
2020-04-27 03:35:05	2.31767	2.317676	2.31767	0
2020-04-27 03:36:06	2.31769	2.317678	2.31769	0
2020-04-27 03:37:06	2.31767	2.31761	2.31767	0
2020-04-27 03:38:05	2.31771	2.317678	2.31771	0
2020-04-27 03:39:05	2.31767	2.31761	2.31767	0
2020-04-27 03:40:05	2.31831	2.317674	2.31831	0
2020-04-27 03:41:05	2.31703	2.31761	2.31703	0
2020-04-27 03:42:06	2.31766	2.31761	2.31766	0
2020-04-27 03:43:06	2.31833	2.317741	2.31833	0
2020-04-27 03:44:06	2.31831	2.317805	2.31831	0
2020-04-27 03:45:06	2.31772	2.31781	2.31772	0
2020-04-27 03:46:06	2.31767	2.317808	2.31767	0
2020-04-27 03:47:06	2.31766	2.317807	2.31766	0
2020-04-27 03:48:06	2.31835	2.317871	2.31835	0
2020-04-27 03:49:06	2.31769	2.317873	2.31769	0
2020-04-27 03:50:06	2.31767	2.317809	2.31767	0
2020-04-27 03:51:05	2.31767	2.317873	2.31767	0
2020-04-27 03:52:06	2.31767	2.317874	2.31767	0
2020-04-27 03:53:06	2.31767	2.317808	2.31767	0
2020-04-27 03:54:06	2.31833	2.31781	2.31833	0
2020-04-27 03:55:06	2.31771	2.317809	2.31771	0
2020-04-27 03:56:06	2.31702	2.317744	2.31702	0
2020-04-27 03:57:06	2.31703	2.317681	2.31703	0
2020-04-27 03:58:06	2.31705	2.317551	2.31705	0
2020-04-27 03:59:06	2.31766	2.317548	2.31766	0
2020-04-27 04:00:06	2.31769	2.31755	2.31769	0
2020-04-27 04:01:05	2.31771	2.317554	2.31771	0
2020-04-27 04:02:06	2.31769	2.317556	2.31769	0
2020-04-27 04:03:06	2.31767	2.317556	2.31767	0
2020-04-27 04:04:06	2.31703	2.317426	2.31703	0
2020-04-27 04:05:05	2.31767	2.317422	2.31767	0
2020-04-27 04:06:06	2.31703	2.317423	2.31703	0
2020-04-27 04:07:05	2.31767	2.317487	2.31767	0
2020-04-27 04:08:05	2.31767	2.317549	2.31767	0
2020-04-27 04:09:05	2.31769	2.317552	2.31769	0
2020-04-27 04:10:06	2.31766	2.317549	2.31766	0
2020-04-27 04:11:06	2.31703	2.317481	2.31703	0
2020-04-27 04:12:06	2.31767	2.317479	2.31767	0
2020-04-27 04:13:06	2.31703	2.317415	2.31703	0
2020-04-27 04:14:06	2.31771	2.317483	2.31771	0
2020-04-27 04:15:06	2.31766	2.317482	2.31766	0
2020-04-27 04:16:06	2.31705	2.317484	2.31705	0
2020-04-27 04:17:05	2.31769	2.317486	2.31769	0
2020-04-27 04:18:06	2.31769	2.317488	2.31769	0
2020-04-27 04:19:06	2.31833	2.317552	2.31833	0
2020-04-27 04:20:05	2.31767	2.317553	2.31767	0
2020-04-27 04:21:04	2.31705	2.317555	2.31705	0
2020-04-27 04:22:06	2.31766	2.317554	2.31766	0
2020-04-27 04:23:05	2.31831	2.317682	2.31831	0
2020-04-27 04:24:06	2.31769	2.31768	2.31769	0
2020-04-27 04:25:06	2.31835	2.317749	2.31835	0
2020-04-27 04:26:05	2.31771	2.317815	2.31771	0
2020-04-27 04:27:06	2.31766	2.317812	2.31766	0
2020-04-27 04:28:06	2.31767	2.31781	2.31767	0
2020-04-27 04:29:06	2.31771	2.317748	2.31771	0
2020-04-27 04:30:06	2.31702	2.317683	2.31702	0
2020-04-27 04:31:08	2.31769	2.317747	2.31769	0
2020-04-27 04:32:06	2.3183	2.317811	2.3183	0
2020-04-27 04:33:05	2.31769	2.317749	2.31769	0
2020-04-27 04:34:05	2.31833	2.317813	2.31833	0
2020-04-27 04:35:05	2.31767	2.317745	2.31767	0
2020-04-27 04:36:06	2.31767	2.317741	2.31767	0
2020-04-27 04:37:06	2.3183	2.317805	2.3183	0
2020-04-27 04:38:05	2.31767	2.317805	2.31767	0
2020-04-27 04:39:05	2.31895	2.317929	2.31895	0
2020-04-27 04:40:06	2.31897	2.318124	2.31897	0
2020-04-27 04:41:06	2.31894	2.318249	2.31894	0
2020-04-27 04:42:06	2.31892	2.318311	2.31892	0
2020-04-27 04:43:05	2.31897	2.318439	2.31897	0
2020-04-27 04:44:06	2.31956	2.318562	2.31956	0
2020-04-27 04:45:06	2.31897	2.318692	2.31897	0
2020-04-27 04:46:06	2.31895	2.31882	2.31895	0
2020-04-27 04:47:06	2.31895	2.318885	2.31895	0
2020-04-27 04:48:06	2.31958	2.319076	2.31958	0
2020-04-27 04:49:06	2.31961	2.319142	2.31961	0
2020-04-27 04:50:06	2.31895	2.31914	2.31895	0
2020-04-27 04:51:06	2.31894	2.31914	2.31894	0
2020-04-27 04:52:06	2.31895	2.319143	2.31895	0
2020-04-27 04:53:06	2.31892	2.319138	2.31892	0
2020-04-27 04:54:05	2.31959	2.319141	2.31959	0
2020-04-27 04:55:06	2.31892	2.319136	2.31892	0
2020-04-27 04:56:06	2.31895	2.319136	2.31895	0
2020-04-27 04:57:05	2.31958	2.319199	2.31958	0
2020-04-27 04:58:05	2.31959	2.3192	2.31959	0
2020-04-27 04:59:05	2.31894	2.319133	2.31894	0
2020-04-27 05:00:05	2.31892	2.31913	2.31892	0
2020-04-27 05:01:05	2.31892	2.319128	2.31892	0
2020-04-27 05:02:06	2.31895	2.319128	2.31895	0
2020-04-27 05:03:06	2.3183	2.319066	2.3183	0
2020-04-27 05:04:06	2.31958	2.319065	2.31958	0
2020-04-27 05:05:06	2.31892	2.319065	2.31892	0
2020-04-27 05:06:05	2.31894	2.319064	2.31894	0
2020-04-27 05:07:06	2.3183	2.318936	2.3183	0
2020-04-27 05:08:06	2.31956	2.318933	2.31956	0
2020-04-27 05:09:06	2.31895	2.318934	2.31895	0
2020-04-27 05:10:06	2.31958	2.319	2.31958	0
2020-04-27 05:11:06	2.31894	2.319002	2.31894	0
2020-04-27 05:12:06	2.31895	2.319002	2.31895	0
2020-04-27 05:13:06	2.31894	2.319066	2.31894	0
2020-04-27 05:14:06	2.31895	2.319003	2.31895	0
2020-04-27 05:15:06	2.31895	2.319006	2.31895	0
2020-04-27 05:16:06	2.31894	2.319006	2.31894	0
2020-04-27 05:17:05	2.31894	2.31907	2.31894	0
2020-04-27 05:18:05	2.31894	2.319008	2.31894	0
2020-04-27 05:19:06	2.31894	2.319007	2.31894	0
2020-04-27 05:20:05	2.3183	2.318879	2.3183	0
2020-04-27 05:21:05	2.31892	2.318877	2.31892	0
2020-04-27 05:22:06	2.31828	2.31881	2.31828	0
2020-04-27 05:23:05	2.31833	2.318749	2.31833	0
2020-04-27 05:24:06	2.31831	2.318685	2.31831	0
2020-04-27 05:25:06	2.31958	2.318748	2.31958	0
2020-04-27 05:26:05	2.3183	2.318684	2.3183	0
2020-04-27 05:27:06	2.31897	2.318687	2.31897	0
2020-04-27 05:28:06	2.3183	2.318623	2.3183	0
2020-04-27 05:29:06	2.3183	2.318559	2.3183	0
2020-04-27 05:30:06	2.31831	2.31856	2.31831	0
2020-04-27 05:31:06	2.31828	2.318496	2.31828	0
2020-04-27 05:32:06	2.31828	2.318496	2.31828	0
2020-04-27 05:33:05	2.31894	2.318557	2.31894	0
2020-04-27 05:34:06	2.31831	2.318557	2.31831	0
2020-04-27 05:35:06	2.31897	2.318496	2.31897	0
2020-04-27 05:36:06	2.31831	2.318497	2.31831	0
2020-04-27 05:37:05	2.31895	2.318495	2.31895	0
2020-04-27 05:38:06	2.3183	2.318495	2.3183	0
2020-04-27 05:39:06	2.31895	2.31856	2.31895	0
2020-04-27 05:40:06	2.31766	2.318495	2.31766	0
2020-04-27 05:41:05	2.31833	2.3185	2.31833	0
2020-04-27 05:42:05	2.31895	2.318567	2.31895	0
2020-04-27 05:43:06	2.3183	2.318503	2.3183	0
2020-04-27 05:44:05	2.31828	2.3185	2.31828	0
2020-04-27 05:45:05	2.31827	2.31843	2.31827	0
2020-04-27 05:46:06	2.31764	2.318363	2.31764	0
2020-04-27 05:47:05	2.31759	2.318227	2.31759	0
2020-04-27 05:48:06	2.31755	2.318152	2.31755	0
2020-04-27 05:49:06	2.31756	2.318013	2.31756	0
2020-04-27 05:50:06	2.31819	2.318066	2.31819	0
2020-04-27 05:51:06	2.31879	2.318112	2.31879	0
2020-04-27 05:52:06	2.31878	2.318095	2.31878	0
2020-04-27 05:53:05	2.32004	2.318269	2.32004	0
2020-04-27 05:54:05	2.32004	2.318445	2.32004	0
2020-04-27 05:55:05	2.32066	2.318684	2.32066	0
2020-04-27 05:56:06	2.3213	2.31905	2.3213	0
2020-04-27 05:57:05	2.32126	2.319417	2.32126	0
2020-04-27 05:58:05	2.32186	2.319848	2.32186	0
2020-04-27 05:59:06	2.32122	2.320214	2.32122	0
2020-04-27 06:00:05	2.32122	2.320517	2.32122	0
2020-04-27 06:01:05	2.3225	2.320888	2.3225	0
2020-04-27 06:02:06	2.32314	2.321324	2.32314	0
2020-04-27 06:03:06	2.32245	2.321565	2.32245	0
2020-04-27 06:04:05	2.32313	2.321874	2.32313	0
2020-04-27 06:05:06	2.32308	2.322116	2.32308	0
2020-04-27 06:06:06	2.32372	2.322358	2.32372	0
2020-04-27 06:07:05	2.32372	2.322604	2.32372	0
2020-04-27 06:08:05	2.32372	2.32279	2.32372	0
2020-04-27 06:09:06	2.3237	2.323038	2.3237	0
2020-04-27 06:10:06	2.32365	2.323281	2.32365	0
2020-04-27 06:11:06	2.32365	2.323396	2.32365	0
2020-04-27 06:12:06	2.32429	2.323511	2.32429	0
2020-04-27 06:13:05	2.32364	2.32363	2.32364	0
2020-04-27 06:14:05	2.32428	2.323745	2.32428	0
2020-04-27 06:15:06	2.32428	2.323865	2.32428	0
2020-04-27 06:16:06	2.32423	2.323916	2.32423	0
2020-04-27 06:17:05	2.3249	2.324034	2.3249	0
2020-04-27 06:18:06	2.32421	2.324083	2.32421	0
2020-04-27 06:19:06	2.32421	2.324134	2.32421	0
2020-04-27 06:20:05	2.32485	2.324254	2.32485	0
2020-04-27 06:21:05	2.32487	2.324376	2.32487	0
2020-04-27 06:22:06	2.3248	2.324427	2.3248	0
2020-04-27 06:23:05	2.3248	2.324543	2.3248	0
2020-04-27 06:24:06	2.32543	2.324658	2.32543	0
2020-04-27 06:25:06	2.32415	2.324645	2.32415	0
2020-04-27 06:26:05	2.32479	2.324701	2.32479	0
2020-04-27 06:27:06	2.32608	2.324819	2.32608	0
2020-04-27 06:28:05	2.32541	2.324939	2.32541	0
2020-04-27 06:29:05	2.32543	2.325061	2.32543	0
2020-04-27 06:30:06	2.32538	2.325114	2.32538	0
2020-04-27 06:31:06	2.32605	2.325232	2.32605	0
2020-04-27 06:32:05	2.32541	2.325293	2.32541	0
2020-04-27 06:33:06	2.32605	2.325418	2.32605	0
2020-04-27 06:34:06	2.32538	2.325413	2.32538	0
2020-04-27 06:35:06	2.32602	2.3256	2.32602	0
2020-04-27 06:36:06	2.32669	2.32579	2.32669	0
2020-04-27 06:37:06	2.32535	2.325717	2.32535	0
2020-04-27 06:38:06	2.32536	2.325712	2.32536	0
2020-04-27 06:39:06	2.326	2.325769	2.326	0
2020-04-27 06:40:05	2.32667	2.325898	2.32667	0
2020-04-27 06:41:05	2.32538	2.325831	2.32538	0
2020-04-27 06:42:05	2.32603	2.325893	2.32603	0
2020-04-27 06:43:05	2.32536	2.325824	2.32536	0
2020-04-27 06:44:05	2.32538	2.325824	2.32538	0
2020-04-27 06:45:06	2.32533	2.325755	2.32533	0
2020-04-27 06:46:05	2.32533	2.325619	2.32533	0
2020-04-27 06:47:06	2.32535	2.325619	2.32535	0
2020-04-27 06:48:06	2.32597	2.32568	2.32597	0
2020-04-27 06:49:06	2.32658	2.325738	2.32658	0
2020-04-27 06:50:06	2.32661	2.325732	2.32661	0
2020-04-27 06:51:05	2.32661	2.325855	2.32661	0
2020-04-27 06:52:06	2.32597	2.325849	2.32597	0
2020-04-27 06:53:06	2.32661	2.325974	2.32661	0
2020-04-27 06:54:06	2.32594	2.32603	2.32594	0
2020-04-27 06:55:06	2.32658	2.326155	2.32658	0
2020-04-27 06:56:06	2.32592	2.326214	2.32592	0
2020-04-27 06:57:05	2.32722	2.326401	2.32722	0
2020-04-27 06:58:05	2.32722	2.326526	2.32722	0
2020-04-27 06:59:05	2.3272	2.326588	2.3272	0
2020-04-27 07:00:05	2.32594	2.326521	2.32594	0
2020-04-27 07:01:05	2.32656	2.326516	2.32656	0
2020-04-27 07:02:06	2.32658	2.326577	2.32658	0
2020-04-27 07:03:06	2.32594	2.32651	2.32594	0
2020-04-27 07:04:06	2.32592	2.326508	2.32592	0
2020-04-27 07:05:06	2.32656	2.326506	2.32656	0
2020-04-27 07:06:05	2.3272	2.326634	2.3272	0
2020-04-27 07:07:06	2.32655	2.326567	2.32655	0
2020-04-27 07:08:06	2.32589	2.326434	2.32589	0
2020-04-27 07:09:05	2.32717	2.326431	2.32717	0
2020-04-27 07:10:06	2.32717	2.326554	2.32717	0
2020-04-27 07:11:06	2.3272	2.326618	2.3272	0
2020-04-27 07:12:06	2.3272	2.32668	2.3272	0
2020-04-27 07:13:06	2.32715	2.326801	2.32715	0
2020-04-27 07:14:06	2.32715	2.326924	2.32715	0
2020-04-27 07:15:06	2.32717	2.326985	2.32717	0
2020-04-27 07:16:06	2.32719	2.326984	2.32719	0
2020-04-27 07:17:05	2.32717	2.327046	2.32717	0
2020-04-27 07:18:05	2.32651	2.327108	2.32651	0
2020-04-27 07:19:06	2.32717	2.327108	2.32717	0
2020-04-27 07:20:06	2.32714	2.327105	2.32714	0
2020-04-27 07:21:05	2.32651	2.327036	2.32651	0
2020-04-27 07:22:06	2.32778	2.327094	2.32778	0
2020-04-27 07:23:05	2.32714	2.327093	2.32714	0
2020-04-27 07:24:06	2.32714	2.327092	2.32714	0
2020-04-27 07:25:06	2.32715	2.32709	2.32715	0
2020-04-27 07:26:05	2.32717	2.327088	2.32717	0
2020-04-27 07:27:06	2.32715	2.327086	2.32715	0
2020-04-27 07:28:06	2.32715	2.32715	2.32715	0
2020-04-27 07:29:06	2.32717	2.32715	2.32717	0
2020-04-27 07:30:06	2.32717	2.327153	2.32717	0
2020-04-27 07:31:06	2.32655	2.327157	2.32655	0
2020-04-27 07:32:05	2.32715	2.327094	2.32715	0
2020-04-27 07:33:06	2.32781	2.327161	2.32781	0
2020-04-27 07:34:06	2.32783	2.32723	2.32783	0
2020-04-27 07:35:05	2.32848	2.327363	2.32848	0
2020-04-27 07:36:06	2.32909	2.327555	2.32909	0
2020-04-27 07:37:06	2.32784	2.327624	2.32784	0
2020-04-27 07:38:05	2.32783	2.327692	2.32783	0
2020-04-27 07:39:05	2.32784	2.327759	2.32784	0
2020-04-27 07:40:06	2.32787	2.327829	2.32787	0
2020-04-27 07:41:05	2.32786	2.32796	2.32786	0
2020-04-27 07:42:06	2.32727	2.327972	2.32727	0
2020-04-27 07:43:06	2.32728	2.327919	2.32728	0
2020-04-27 07:44:06	2.32725	2.327861	2.32725	0
2020-04-27 07:45:06	2.32664	2.327677	2.32664	0
2020-04-27 07:46:06	2.32664	2.327432	2.32664	0
2020-04-27 07:47:06	2.32669	2.327317	2.32669	0
2020-04-27 07:48:06	2.32605	2.327139	2.32605	0
2020-04-27 07:49:06	2.32605	2.32696	2.32605	0
2020-04-27 07:50:07	2.32543	2.326716	2.32543	0
2020-04-27 07:51:06	2.32544	2.326474	2.32544	0
2020-04-27 07:52:06	2.32546	2.326293	2.32546	0
2020-04-27 07:53:05	2.3248	2.326045	2.3248	0
2020-04-27 07:54:05	2.32416	2.325736	2.32416	0
2020-04-27 07:55:06	2.32418	2.32549	2.32418	0
2020-04-27 07:56:06	2.32487	2.325313	2.32487	0
2020-04-27 07:57:06	2.3242	2.325064	2.3242	0
2020-04-27 07:58:06	2.32356	2.324815	2.32356	0
2020-04-27 07:59:06	2.32357	2.324567	2.32357	0
2020-04-27 08:00:06	2.3236	2.324384	2.3236	0
2020-04-27 08:01:06	2.32359	2.324199	2.32359	0
2020-04-27 08:02:05	2.32297	2.32395	2.32297	0
2020-04-27 08:03:06	2.32362	2.323832	2.32362	0
2020-04-27 08:04:05	2.32303	2.323719	2.32303	0
2020-04-27 08:05:06	2.323	2.323601	2.323	0
2020-04-27 08:06:06	2.32365	2.323479	2.32365	0
2020-04-27 08:07:05	2.323	2.323359	2.323	0
2020-04-27 08:08:05	2.32175	2.323178	2.32175	0
2020-04-27 08:09:05	2.32177	2.322998	2.32177	0
2020-04-27 08:10:06	2.32303	2.322941	2.32303	0
2020-04-27 08:11:06	2.32241	2.322823	2.32241	0
2020-04-27 08:12:05	2.32244	2.32277	2.32244	0
2020-04-27 08:13:06	2.32244	2.322652	2.32244	0
2020-04-27 08:14:06	2.32177	2.322526	2.32177	0
2020-04-27 08:15:06	2.32116	2.322342	2.32116	0
2020-04-27 08:16:05	2.3218	2.322157	2.3218	0
2020-04-27 08:17:06	2.3218	2.322037	2.3218	0
2020-04-27 08:18:06	2.3218	2.322042	2.3218	0
2020-04-27 08:19:06	2.32185	2.32205	2.32185	0
2020-04-27 08:20:08	2.32185	2.321932	2.32185	0
2020-04-27 08:21:05	2.32122	2.321813	2.32122	0
2020-04-27 08:22:06	2.32121	2.32169	2.32121	0
2020-04-27 08:23:06	2.32057	2.321503	2.32057	0
2020-04-27 08:24:06	2.32057	2.321383	2.32057	0
2020-04-27 08:25:05	2.32122	2.321389	2.32122	0
2020-04-27 08:26:06	2.32126	2.321335	2.32126	0
2020-04-27 08:27:05	2.32057	2.321212	2.32057	0
2020-04-27 08:28:06	2.32124	2.321156	2.32124	0
2020-04-27 08:29:05	2.32062	2.321033	2.32062	0
2020-04-27 08:30:06	2.32063	2.320911	2.32063	0
2020-04-27 08:31:06	2.32062	2.320851	2.32062	0
2020-04-27 08:32:06	2.31998	2.320728	2.31998	0
2020-04-27 08:33:06	2.32062	2.320733	2.32062	0
2020-04-27 08:34:05	2.3206	2.320736	2.3206	0
2020-04-27 08:35:05	2.31937	2.320551	2.31937	0
2020-04-27 08:36:06	2.32063	2.320488	2.32063	0
2020-04-27 08:37:06	2.32065	2.320496	2.32065	0
2020-04-27 08:38:06	2.31999	2.320371	2.31999	0
2020-04-27 08:39:06	2.32002	2.320311	2.32002	0
2020-04-27 08:40:06	2.31999	2.320247	2.31999	0
2020-04-27 08:41:05	2.32001	2.320186	2.32001	0
2020-04-27 08:42:05	2.32004	2.320192	2.32004	0
2020-04-27 08:43:06	2.32004	2.320134	2.32004	0
2020-04-27 08:44:05	2.3194	2.320014	2.3194	0
2020-04-27 08:45:05	2.3194	2.320017	2.3194	0
2020-04-27 08:46:06	2.3194	2.319894	2.3194	0
2020-04-27 08:47:06	2.31937	2.319766	2.31937	0
2020-04-27 08:48:05	2.31942	2.319709	2.31942	0
2020-04-27 08:49:05	2.31937	2.319644	2.31937	0
2020-04-27 08:50:05	2.32004	2.319649	2.32004	0
2020-04-27 08:51:05	2.31938	2.319586	2.31938	0
2020-04-27 08:52:06	2.3194	2.319522	2.3194	0
2020-04-27 08:53:06	2.31874	2.319392	2.31874	0
2020-04-27 08:54:06	2.31876	2.319328	2.31876	0
2020-04-27 08:55:06	2.31811	2.319199	2.31811	0
2020-04-27 08:56:06	2.31811	2.31907	2.31811	0
2020-04-27 08:57:06	2.31874	2.319007	2.31874	0
2020-04-27 08:58:06	2.31876	2.318941	2.31876	0
2020-04-27 08:59:06	2.31807	2.318811	2.31807	0
2020-04-27 09:00:06	2.31874	2.318681	2.31874	0
2020-04-27 09:01:05	2.31937	2.31868	2.31937	0
2020-04-27 09:02:06	2.31938	2.318678	2.31938	0
2020-04-27 09:03:05	2.31935	2.318739	2.31935	0
2020-04-27 09:04:05	2.32001	2.318864	2.32001	0
2020-04-27 09:05:05	2.32002	2.319055	2.32002	0
2020-04-27 09:06:06	2.32004	2.319248	2.32004	0
2020-04-27 09:07:06	2.31942	2.319316	2.31942	0
2020-04-27 09:08:05	2.31938	2.319378	2.31938	0
2020-04-27 09:09:05	2.31942	2.319513	2.31942	0
2020-04-27 09:10:05	2.31874	2.319513	2.31874	0
2020-04-27 09:11:05	2.31942	2.319518	2.31942	0
2020-04-27 09:12:06	2.3194	2.31952	2.3194	0
2020-04-27 09:13:06	2.31942	2.319527	2.31942	0
2020-04-27 09:14:06	2.3194	2.319466	2.3194	0
2020-04-27 09:15:06	2.3194	2.319404	2.3194	0
2020-04-27 09:16:05	2.31878	2.319278	2.31878	0
2020-04-27 09:17:06	2.31881	2.319217	2.31881	0
2020-04-27 09:18:06	2.31942	2.319221	2.31942	0
2020-04-27 09:19:06	2.31878	2.319157	2.31878	0
2020-04-27 09:20:06	2.31879	2.319162	2.31879	0
2020-04-27 09:21:06	2.31879	2.319099	2.31879	0
2020-04-27 09:22:06	2.31879	2.319038	2.31879	0
2020-04-27 09:23:05	2.31814	2.31891	2.31814	0
2020-04-27 09:24:06	2.31879	2.318849	2.31879	0
2020-04-27 09:25:06	2.31883	2.318792	2.31883	0
2020-04-27 09:26:06	2.31817	2.318731	2.31817	0
2020-04-27 09:27:06	2.31883	2.318733	2.31883	0
2020-04-27 09:28:05	2.31753	2.318544	2.31753	0
2020-04-27 09:29:05	2.31819	2.318485	2.31819	0
2020-04-27 09:30:06	2.31819	2.318425	2.31819	0
2020-04-27 09:31:06	2.31883	2.318429	2.31883	0
2020-04-27 09:32:05	2.31753	2.318303	2.31753	0
2020-04-27 09:33:06	2.31884	2.318373	2.31884	0
2020-04-27 09:34:06	2.31753	2.318247	2.31753	0
2020-04-27 09:35:06	2.31819	2.318183	2.31819	0
2020-04-27 09:36:05	2.31819	2.318185	2.31819	0
2020-04-27 09:37:06	2.31755	2.318057	2.31755	0
2020-04-27 09:38:06	2.31758	2.318062	2.31758	0
2020-04-27 09:39:06	2.31822	2.318065	2.31822	0
2020-04-27 09:40:05	2.31819	2.318065	2.31819	0
2020-04-27 09:41:05	2.31756	2.317938	2.31756	0
2020-04-27 09:42:05	2.31823	2.318008	2.31823	0
2020-04-27 09:43:06	2.31756	2.31788	2.31756	0
2020-04-27 09:44:06	2.31822	2.317949	2.31822	0
2020-04-27 09:45:06	2.31692	2.317822	2.31692	0
2020-04-27 09:46:05	2.31691	2.317694	2.31691	0
2020-04-27 09:47:06	2.31689	2.317628	2.31689	0
2020-04-27 09:48:06	2.31753	2.317623	2.31753	0
2020-04-27 09:49:06	2.31881	2.317682	2.31881	0
2020-04-27 09:50:07	2.31942	2.317805	2.31942	0
2020-04-27 09:51:05	2.32071	2.31812	2.32071	0
2020-04-27 09:52:06	2.3213	2.318427	2.3213	0
2020-04-27 09:53:05	2.32196	2.318867	2.32196	0
2020-04-27 09:54:06	2.32324	2.319369	2.32324	0
2020-04-27 09:55:06	2.3232	2.319997	2.3232	0
2020-04-27 09:56:06	2.3232	2.320626	2.3232	0
2020-04-27 09:57:05	2.32384	2.321321	2.32384	0
2020-04-27 09:58:05	2.3238	2.321948	2.3238	0
2020-04-27 09:59:05	2.3238	2.322447	2.3238	0
2020-04-27 10:00:05	2.32378	2.322883	2.32378	0
2020-04-27 10:01:05	2.32442	2.323254	2.32442	0
2020-04-27 10:02:06	2.32571	2.323695	2.32571	0
2020-04-27 10:03:06	2.3257	2.324069	2.3257	0
2020-04-27 10:04:06	2.32632	2.324377	2.32632	0
2020-04-27 10:05:05	2.32567	2.324624	2.32567	0
2020-04-27 10:06:06	2.32567	2.324871	2.32567	0
2020-04-27 10:07:05	2.32629	2.325116	2.32629	0
2020-04-27 10:08:05	2.32567	2.325303	2.32567	0
2020-04-27 10:09:06	2.32632	2.325555	2.32632	0
2020-04-27 10:10:05	2.32631	2.325808	2.32631	0
2020-04-27 10:11:05	2.32568	2.325934	2.32568	0
2020-04-27 10:12:06	2.32696	2.326059	2.32696	0
2020-04-27 10:13:06	2.32567	2.326056	2.32567	0
2020-04-27 10:14:06	2.32632	2.326056	2.32632	0
2020-04-27 10:15:06	2.32567	2.326056	2.32567	0
2020-04-27 10:16:06	2.32634	2.326123	2.32634	0
2020-04-27 10:17:06	2.32634	2.326128	2.32634	0
2020-04-27 10:18:06	2.32571	2.326132	2.32571	0
2020-04-27 10:19:06	2.32568	2.326068	2.32568	0
2020-04-27 10:20:05	2.32504	2.325941	2.32504	0
2020-04-27 10:21:06	2.32571	2.325944	2.32571	0
2020-04-27 10:22:06	2.32509	2.325757	2.32509	0
2020-04-27 10:23:05	2.32511	2.325701	2.32511	0
2020-04-27 10:24:06	2.32447	2.325516	2.32447	0
2020-04-27 10:25:05	2.32445	2.325394	2.32445	0
2020-04-27 10:26:06	2.32447	2.325207	2.32447	0
2020-04-27 10:27:06	2.32447	2.32502	2.32447	0
2020-04-27 10:28:05	2.32447	2.324896	2.32447	0
2020-04-27 10:29:05	2.32383	2.324711	2.32383	0
2020-04-27 10:30:05	2.32381	2.324588	2.32381	0
2020-04-27 10:31:05	2.32384	2.324401	2.32384	0
2020-04-27 10:32:06	2.32383	2.324275	2.32383	0
2020-04-27 10:33:06	2.32319	2.324083	2.32319	0
2020-04-27 10:34:06	2.32322	2.323958	2.32322	0
2020-04-27 10:35:06	2.32383	2.323896	2.32383	0
2020-04-27 10:36:06	2.32384	2.323833	2.32384	0
2020-04-27 10:37:05	2.32322	2.323708	2.32322	0
2020-04-27 10:38:06	2.3232	2.323581	2.3232	0
2020-04-27 10:39:06	2.3232	2.323518	2.3232	0
2020-04-27 10:40:06	2.32193	2.32333	2.32193	0
2020-04-27 10:41:05	2.32255	2.323201	2.32255	0
2020-04-27 10:42:06	2.32317	2.323135	2.32317	0
2020-04-27 10:43:05	2.32255	2.323071	2.32255	0
2020-04-27 10:44:05	2.32252	2.323001	2.32252	0
2020-04-27 10:45:06	2.32316	2.322934	2.32316	0
2020-04-27 10:46:06	2.32322	2.322872	2.32322	0
2020-04-27 10:47:05	2.32255	2.322805	2.32255	0
2020-04-27 10:48:06	2.32317	2.322802	2.32317	0
2020-04-27 10:49:06	2.32253	2.322735	2.32253	0
2020-04-27 10:50:06	2.32253	2.322795	2.32253	0
2020-04-27 10:51:05	2.32188	2.322728	2.32188	0
2020-04-27 10:52:06	2.32189	2.3226	2.32189	0
2020-04-27 10:53:05	2.32317	2.322662	2.32317	0
2020-04-27 10:54:06	2.32317	2.322727	2.32317	0
2020-04-27 10:55:05	2.32317	2.322728	2.32317	0
2020-04-27 10:56:06	2.32316	2.322722	2.32316	0
2020-04-27 10:57:06	2.32255	2.322722	2.32255	0
2020-04-27 10:58:05	2.32255	2.32266	2.32255	0
2020-04-27 10:59:05	2.32253	2.32266	2.32253	0
2020-04-27 11:00:05	2.32257	2.322664	2.32257	0
2020-04-27 11:01:05	2.32252	2.322728	2.32252	0
2020-04-27 11:02:06	2.32257	2.322796	2.32257	0
2020-04-27 11:03:06	2.32257	2.322736	2.32257	0
2020-04-27 11:04:06	2.32191	2.32261	2.32191	0
2020-04-27 11:05:06	2.32258	2.322551	2.32258	0
2020-04-27 11:06:06	2.32194	2.322429	2.32194	0
2020-04-27 11:07:05	2.32193	2.322367	2.32193	0
2020-04-27 11:08:06	2.3213	2.322242	2.3213	0
2020-04-27 11:09:06	2.32065	2.322054	2.32065	0
2020-04-27 11:10:06	2.3213	2.321927	2.3213	0
2020-04-27 11:11:06	2.32065	2.32174	2.32065	0
2020-04-27 11:12:06	2.32062	2.321545	2.32062	0
2020-04-27 11:13:05	2.32063	2.321351	2.32063	0
2020-04-27 11:14:06	2.32063	2.321223	2.32063	0
2020-04-27 11:15:06	2.3206	2.321025	2.3206	0
2020-04-27 11:16:06	2.32122	2.320953	2.32122	0
2020-04-27 11:17:05	2.32124	2.320884	2.32124	0
2020-04-27 11:18:05	2.32058	2.320812	2.32058	0
2020-04-27 11:19:06	2.32121	2.320868	2.32121	0
2020-04-27 11:20:06	2.32122	2.32086	2.32122	0
2020-04-27 11:21:06	2.32121	2.320916	2.32121	0
2020-04-27 11:22:06	2.32181	2.321035	2.32181	0
2020-04-27 11:23:05	2.32119	2.321091	2.32119	0
2020-04-27 11:24:06	2.32183	2.321211	2.32183	0
2020-04-27 11:25:06	2.3218	2.321331	2.3218	0
2020-04-27 11:26:06	2.32241	2.32145	2.32241	0
2020-04-27 11:27:05	2.32178	2.321504	2.32178	0
2020-04-27 11:28:06	2.32242	2.321688	2.32242	0
2020-04-27 11:29:05	2.32242	2.321809	2.32242	0
2020-04-27 11:30:06	2.32236	2.321923	2.32236	0
2020-04-27 11:31:05	2.32301	2.322103	2.32301	0
2020-04-27 11:32:06	2.32301	2.322223	2.32301	0
2020-04-27 11:33:05	2.32364	2.322468	2.32364	0
2020-04-27 11:34:06	2.32359	2.322644	2.32359	0
2020-04-27 11:35:06	2.3236	2.322824	2.3236	0
2020-04-27 11:36:06	2.32359	2.322942	2.32359	0
2020-04-27 11:37:05	2.3236	2.323124	2.3236	0
2020-04-27 11:38:06	2.32357	2.323239	2.32357	0
2020-04-27 11:39:06	2.32421	2.323418	2.32421	0
2020-04-27 11:40:06	2.3242	2.323602	2.3242	0
2020-04-27 11:41:05	2.32421	2.323722	2.32421	0
2020-04-27 11:42:05	2.32487	2.323908	2.32487	0
2020-04-27 11:43:05	2.3242	2.323964	2.3242	0
2020-04-27 11:44:05	2.32485	2.32409	2.32485	0
2020-04-27 11:45:06	2.32487	2.324217	2.32487	0
2020-04-27 11:46:06	2.32551	2.324409	2.32551	0
2020-04-27 11:47:06	2.32484	2.324533	2.32484	0
2020-04-27 11:48:06	2.32549	2.324725	2.32549	0
2020-04-27 11:49:06	2.32549	2.324853	2.32549	0
2020-04-27 11:50:06	2.3248	2.324913	2.3248	0
2020-04-27 11:51:06	2.32484	2.324976	2.32484	0
2020-04-27 11:52:06	2.32544	2.325033	2.32544	0
2020-04-27 11:53:05	2.32479	2.325092	2.32479	0
2020-04-27 11:54:06	2.3261	2.325217	2.3261	0
2020-04-27 11:55:06	2.3248	2.32521	2.3248	0
2020-04-27 11:56:05	2.32544	2.325203	2.32544	0
2020-04-27 11:57:06	2.32546	2.325265	2.32546	0
2020-04-27 11:58:06	2.32675	2.325391	2.32675	0
2020-04-27 11:59:06	2.32674	2.325516	2.32674	0
2020-04-27 12:00:06	2.32541	2.325577	2.32541	0
2020-04-27 12:01:05	2.32608	2.325701	2.32608	0
2020-04-27 12:02:06	2.32607	2.325764	2.32607	0
2020-04-27 12:03:05	2.32605	2.32589	2.32605	0
2020-04-27 12:04:05	2.3254	2.32582	2.3254	0
2020-04-27 12:05:06	2.32541	2.325881	2.32541	0
2020-04-27 12:06:06	2.32543	2.32588	2.32543	0
2020-04-27 12:07:05	2.3254	2.325874	2.3254	0
2020-04-27 12:08:06	2.3254	2.325739	2.3254	0
2020-04-27 12:09:06	2.3254	2.325605	2.3254	0
2020-04-27 12:10:06	2.3254	2.325604	2.3254	0
2020-04-27 12:11:06	2.32605	2.325601	2.32605	0
2020-04-27 12:12:05	2.32669	2.325663	2.32669	0
2020-04-27 12:13:06	2.32602	2.32566	2.32602	0
2020-04-27 12:14:05	2.32602	2.325722	2.32602	0
2020-04-27 12:15:06	2.32664	2.325845	2.32664	0
2020-04-27 12:16:06	2.32666	2.325968	2.32666	0
2020-04-27 12:17:05	2.32664	2.326092	2.32664	0
2020-04-27 12:18:05	2.32795	2.326347	2.32795	0
2020-04-27 12:19:06	2.32731	2.326538	2.32731	0
2020-04-27 12:20:05	2.32794	2.326792	2.32794	0
2020-04-27 12:21:05	2.3273	2.326917	2.3273	0
2020-04-27 12:22:06	2.32798	2.327046	2.32798	0
2020-04-27 12:23:06	2.32733	2.327177	2.32733	0
2020-04-27 12:24:06	2.32669	2.327244	2.32669	0
2020-04-27 12:25:06	2.32736	2.327316	2.32736	0
2020-04-27 12:26:05	2.32669	2.327319	2.32669	0
2020-04-27 12:27:06	2.32671	2.327326	2.32671	0
2020-04-27 12:28:06	2.32674	2.327205	2.32674	0
2020-04-27 12:29:05	2.32739	2.327213	2.32739	0
2020-04-27 12:30:06	2.32608	2.327027	2.32608	0
2020-04-27 12:31:06	2.32544	2.326841	2.32544	0
2020-04-27 12:32:06	2.32547	2.32659	2.32547	0
2020-04-27 12:33:06	2.32547	2.326404	2.32547	0
2020-04-27 12:34:06	2.32487	2.326222	2.32487	0
2020-04-27 12:35:06	2.32484	2.32597	2.32484	0
2020-04-27 12:36:06	2.32485	2.325786	2.32485	0
2020-04-27 12:37:06	2.32421	2.325536	2.32421	0
2020-04-27 12:38:06	2.32424	2.325286	2.32424	0
2020-04-27 12:39:06	2.32423	2.32497	2.32423	0
2020-04-27 12:40:06	2.32488	2.32485	2.32488	0
2020-04-27 12:41:06	2.32424	2.32473	2.32424	0
2020-04-27 12:42:05	2.32429	2.324612	2.32429	0
2020-04-27 12:43:06	2.32362	2.324427	2.32362	0
2020-04-27 12:44:05	2.32362	2.324302	2.32362	0
2020-04-27 12:45:06	2.32364	2.324182	2.32364	0
2020-04-27 12:46:06	2.32432	2.324129	2.32432	0
2020-04-27 12:47:05	2.32365	2.324073	2.32365	0
2020-04-27 12:48:06	2.32364	2.324013	2.32364	0
2020-04-27 12:49:06	2.323	2.32389	2.323	0
2020-04-27 12:50:06	2.32305	2.323707	2.32305	0
2020-04-27 12:51:06	2.32241	2.323524	2.32241	0
2020-04-27 12:52:05	2.32175	2.32327	2.32175	0
2020-04-27 12:53:06	2.32239	2.323147	2.32239	0
2020-04-27 12:54:06	2.32239	2.323024	2.32239	0
2020-04-27 12:55:06	2.32173	2.322833	2.32173	0
2020-04-27 12:56:05	2.32303	2.322704	2.32303	0
2020-04-27 12:57:06	2.32236	2.322575	2.32236	0
2020-04-27 12:58:06	2.32237	2.322448	2.32237	0
2020-04-27 12:59:06	2.32234	2.322382	2.32234	0
2020-04-27 13:00:06	2.32233	2.32231	2.32233	0
2020-04-27 13:01:06	2.32298	2.322367	2.32298	0
2020-04-27 13:02:06	2.32231	2.322423	2.32231	0
2020-04-27 13:03:05	2.32293	2.322477	2.32293	0
2020-04-27 13:04:05	2.32298	2.322536	2.32298	0
2020-04-27 13:05:05	2.32357	2.32272	2.32357	0
2020-04-27 13:06:06	2.32356	2.322773	2.32356	0
2020-04-27 13:07:06	2.32356	2.322893	2.32356	0
2020-04-27 13:08:05	2.32421	2.323077	2.32421	0
2020-04-27 13:09:05	2.3242	2.323263	2.3242	0
2020-04-27 13:10:05	2.32484	2.323514	2.32484	0
2020-04-27 13:11:05	2.32479	2.323695	2.32479	0
2020-04-27 13:12:06	2.3248	2.323944	2.3248	0
2020-04-27 13:13:06	2.32477	2.324128	2.32477	0
2020-04-27 13:14:06	2.32544	2.324374	2.32544	0
2020-04-27 13:15:06	2.32541	2.324558	2.32541	0
2020-04-27 13:16:06	2.32541	2.324743	2.32541	0
2020-04-27 13:17:06	2.32603	2.32499	2.32603	0
2020-04-27 13:18:06	2.32603	2.325172	2.32603	0
2020-04-27 13:19:06	2.326	2.325352	2.326	0
2020-04-27 13:20:06	2.32664	2.325532	2.32664	0
2020-04-27 13:21:05	2.32597	2.32565	2.32597	0
2020-04-27 13:22:06	2.32663	2.325833	2.32663	0
2020-04-27 13:23:05	2.32727	2.326083	2.32727	0
2020-04-27 13:24:06	2.32664	2.326203	2.32664	0
2020-04-27 13:25:06	2.32725	2.326387	2.32725	0
2020-04-27 13:26:05	2.32725	2.326571	2.32725	0
2020-04-27 13:27:06	2.32787	2.326755	2.32787	0
2020-04-27 13:28:06	2.3272	2.326872	2.3272	0
2020-04-27 13:29:06	2.32722	2.326994	2.32722	0
2020-04-27 13:30:06	2.32723	2.327053	2.32723	0
2020-04-27 13:31:05	2.3272	2.327176	2.3272	0
2020-04-27 13:32:06	2.32848	2.327361	2.32848	0
2020-04-27 13:33:05	2.3285	2.327484	2.3285	0
2020-04-27 13:34:05	2.32786	2.327606	2.32786	0
2020-04-27 13:35:06	2.32784	2.327665	2.32784	0
2020-04-27 13:36:06	2.32717	2.327657	2.32717	0
2020-04-27 13:37:05	2.32783	2.327653	2.32783	0
2020-04-27 13:38:06	2.32781	2.327714	2.32781	0
2020-04-27 13:39:06	2.32846	2.327838	2.32846	0
2020-04-27 13:40:06	2.32909	2.328024	2.32909	0
2020-04-27 13:41:05	2.32715	2.328019	2.32715	0
2020-04-27 13:42:06	2.32843	2.328014	2.32843	0
2020-04-27 13:43:05	2.32843	2.328007	2.32843	0
2020-04-27 13:44:05	2.32845	2.328066	2.32845	0
2020-04-27 13:45:06	2.32846	2.328128	2.32846	0
2020-04-27 13:46:06	2.32842	2.328253	2.32842	0
2020-04-27 13:47:05	2.32973	2.328443	2.32973	0
2020-04-27 13:48:06	2.32977	2.328639	2.32977	0
2020-04-27 13:49:06	2.32909	2.328702	2.32909	0
2020-04-27 13:50:05	2.3291	2.328703	2.3291	0
2020-04-27 13:51:06	2.32915	2.328903	2.32915	0
2020-04-27 13:52:05	2.32915	2.328975	2.32915	0
2020-04-27 13:53:06	2.32786	2.328918	2.32786	0
2020-04-27 13:54:06	2.32853	2.328926	2.32853	0
2020-04-27 13:55:06	2.32854	2.328934	2.32854	0
2020-04-27 13:56:05	2.32851	2.328943	2.32851	0
2020-04-27 13:57:06	2.32854	2.328824	2.32854	0
2020-04-27 13:58:06	2.3279	2.328637	2.3279	0
2020-04-27 13:59:05	2.3279	2.328518	2.3279	0
2020-04-27 14:00:05	2.32728	2.328336	2.32728	0
2020-04-27 14:01:06	2.32599	2.32802	2.32599	0
2020-04-27 14:02:05	2.32667	2.327772	2.32667	0
2020-04-27 14:03:06	2.32667	2.327653	2.32667	0
2020-04-27 14:04:06	2.32599	2.327399	2.32599	0
2020-04-27 14:05:06	2.32603	2.327148	2.32603	0
2020-04-27 14:06:06	2.32605	2.326902	2.32605	0
2020-04-27 14:07:05	2.3254	2.326588	2.3254	0
2020-04-27 14:08:06	2.32605	2.326403	2.32605	0
2020-04-27 14:09:06	2.32543	2.326156	2.32543	0
2020-04-27 14:10:06	2.32607	2.326035	2.32607	0
2020-04-27 14:11:05	2.32479	2.325915	2.32479	0
2020-04-27 14:12:06	2.32543	2.325791	2.32543	0
2020-04-27 14:13:05	2.3248	2.325604	2.3248	0
2020-04-27 14:14:05	2.32547	2.325552	2.32547	0
2020-04-27 14:15:06	2.3242	2.325369	2.3242	0
2020-04-27 14:16:06	2.32485	2.325249	2.32485	0
2020-04-27 14:17:05	2.32423	2.325132	2.32423	0
2020-04-27 14:18:06	2.32421	2.324948	2.32421	0
2020-04-27 14:19:06	2.32423	2.324828	2.32423	0
2020-04-27 14:20:05	2.32357	2.324578	2.32357	0
2020-04-27 14:21:05	2.32357	2.324456	2.32357	0
2020-04-27 14:22:06	2.32423	2.324336	2.32423	0
2020-04-27 14:23:06	2.32295	2.324151	2.32295	0
2020-04-27 14:24:06	2.32424	2.324028	2.32424	0
2020-04-27 14:25:06	2.32362	2.32397	2.32362	0
2020-04-27 14:26:05	2.32297	2.323782	2.32297	0
2020-04-27 14:27:06	2.32301	2.32366	2.32301	0
2020-04-27 14:28:06	2.32303	2.323542	2.32303	0
2020-04-27 14:29:06	2.32236	2.323355	2.32236	0
2020-04-27 14:30:06	2.32237	2.323235	2.32237	0
2020-04-27 14:31:06	2.32173	2.323051	2.32173	0
2020-04-27 14:32:05	2.323	2.322928	2.323	0
2020-04-27 14:33:06	2.32237	2.32287	2.32237	0
2020-04-27 14:34:05	2.32303	2.322749	2.32303	0
2020-04-27 14:35:06	2.32242	2.322629	2.32242	0
2020-04-27 14:36:06	2.32239	2.322571	2.32239	0
2020-04-27 14:37:06	2.32175	2.322445	2.32175	0
2020-04-27 14:38:05	2.32178	2.32232	2.32178	0
2020-04-27 14:39:05	2.32177	2.322261	2.32177	0
2020-04-27 14:40:06	2.32114	2.322138	2.32114	0
2020-04-27 14:41:06	2.3218	2.322145	2.3218	0
2020-04-27 14:42:06	2.32114	2.321959	2.32114	0
2020-04-27 14:43:05	2.32116	2.321838	2.32116	0
2020-04-27 14:44:06	2.32116	2.321651	2.32116	0
2020-04-27 14:45:05	2.32119	2.321528	2.32119	0
2020-04-27 14:46:05	2.32116	2.321405	2.32116	0
2020-04-27 14:47:06	2.32185	2.321415	2.32185	0
2020-04-27 14:48:05	2.32053	2.32129	2.32053	0
2020-04-27 14:49:05	2.32055	2.321168	2.32055	0
2020-04-27 14:50:06	2.32055	2.321109	2.32055	0
2020-04-27 14:51:06	2.32119	2.321048	2.32119	0
2020-04-27 14:52:06	2.32121	2.321055	2.32121	0
2020-04-27 14:53:05	2.3206	2.320999	2.3206	0
2020-04-27 14:54:06	2.31991	2.320874	2.31991	0
2020-04-27 14:55:06	2.31994	2.320749	2.31994	0
2020-04-27 14:56:06	2.32062	2.320695	2.32062	0
2020-04-27 14:57:05	2.3206	2.32057	2.3206	0
2020-04-27 14:58:06	2.3206	2.320577	2.3206	0
2020-04-27 14:59:06	2.32063	2.320585	2.32063	0
2020-04-27 15:00:06	2.31998	2.320528	2.31998	0
2020-04-27 15:01:06	2.31994	2.320403	2.31994	0
2020-04-27 15:02:06	2.31999	2.320281	2.31999	0
2020-04-27 15:03:06	2.32062	2.320283	2.32062	0
2020-04-27 15:04:06	2.3206	2.320352	2.3206	0
2020-04-27 15:05:06	2.31999	2.320357	2.31999	0
2020-04-27 15:06:06	2.32066	2.320361	2.32066	0
2020-04-27 15:07:05	2.32001	2.320302	2.32001	0
2020-04-27 15:08:06	2.31999	2.320241	2.31999	0
2020-04-27 15:09:06	2.32004	2.320182	2.32004	0
2020-04-27 15:10:06	2.32002	2.320186	2.32002	0
2020-04-27 15:11:05	2.3194	2.320132	2.3194	0
2020-04-27 15:12:06	2.32001	2.320134	2.32001	0
2020-04-27 15:13:05	2.32068	2.32014	2.32068	0
2020-04-27 15:14:06	2.32006	2.320086	2.32006	0
2020-04-27 15:15:05	2.31935	2.320022	2.31935	0
2020-04-27 15:16:06	2.31873	2.319829	2.31873	0
2020-04-27 15:17:05	2.3194	2.319768	2.3194	0
2020-04-27 15:18:06	2.31938	2.319707	2.31938	0
2020-04-27 15:19:06	2.31873	2.319576	2.31873	0
2020-04-27 15:20:06	2.31809	2.319383	2.31809	0
2020-04-27 15:21:06	2.31878	2.319321	2.31878	0
2020-04-27 15:22:06	2.31874	2.319194	2.31874	0
2020-04-27 15:23:06	2.31943	2.319069	2.31943	0
2020-04-27 15:24:05	2.31876	2.318939	2.31876	0
2020-04-27 15:25:05	2.31879	2.318883	2.31879	0
2020-04-27 15:26:06	2.31878	2.318888	2.31878	0
2020-04-27 15:27:05	2.3194	2.318888	2.3194	0
2020-04-27 15:28:05	2.31876	2.318826	2.31876	0
2020-04-27 15:29:05	2.31876	2.318829	2.31876	0
2020-04-27 15:30:05	2.31881	2.318901	2.31881	0
2020-04-27 15:31:05	2.31942	2.318965	2.31942	0
2020-04-27 15:32:06	2.31878	2.318969	2.31878	0
2020-04-27 15:33:06	2.31881	2.318907	2.31881	0
2020-04-27 15:34:06	2.31878	2.318909	2.31878	0
2020-04-27 15:35:06	2.31817	2.318847	2.31817	0
2020-04-27 15:36:05	2.31879	2.318848	2.31879	0
2020-04-27 15:37:06	2.31881	2.318789	2.31881	0
2020-04-27 15:38:06	2.31881	2.318794	2.31881	0
2020-04-27 15:39:06	2.31879	2.318797	2.31879	0
2020-04-27 15:40:06	2.31817	2.318733	2.31817	0
2020-04-27 15:41:06	2.3182	2.318611	2.3182	0
2020-04-27 15:42:05	2.3182	2.318553	2.3182	0
2020-04-27 15:43:06	2.31815	2.318487	2.31815	0
2020-04-27 15:44:05	2.31881	2.31849	2.31881	0
2020-04-27 15:45:05	2.31815	2.318488	2.31815	0
2020-04-27 15:46:06	2.3182	2.318429	2.3182	0
2020-04-27 15:47:05	2.31815	2.318363	2.31815	0
2020-04-27 15:48:05	2.31884	2.318366	2.31884	0
2020-04-27 15:49:05	2.31819	2.318306	2.31819	0
2020-04-27 15:50:07	2.31884	2.318373	2.31884	0
2020-04-27 15:51:06	2.31819	2.318372	2.31819	0
2020-04-27 15:52:06	2.3182	2.318372	2.3182	0
2020-04-27 15:53:06	2.31817	2.318374	2.31817	0
2020-04-27 15:54:05	2.31883	2.318376	2.31883	0
2020-04-27 15:55:06	2.31822	2.318383	2.31822	0
2020-04-27 15:56:06	2.31819	2.318382	2.31819	0
2020-04-27 15:57:05	2.31886	2.318453	2.31886	0
2020-04-27 15:58:05	2.3182	2.318389	2.3182	0
2020-04-27 15:59:06	2.31822	2.318392	2.31822	0
2020-04-27 16:00:06	2.31822	2.31833	2.31822	0
2020-04-27 16:01:06	2.31823	2.318334	2.31823	0
2020-04-27 16:02:06	2.31884	2.318398	2.31884	0
2020-04-27 16:03:05	2.31822	2.318403	2.31822	0
2020-04-27 16:04:05	2.3182	2.31834	2.3182	0
2020-04-27 16:05:05	2.31822	2.31834	2.31822	0
2020-04-27 16:06:06	2.31819	2.31834	2.31819	0
2020-04-27 16:07:05	2.3182	2.318274	2.3182	0
2020-04-27 16:08:05	2.31819	2.318273	2.31819	0
2020-04-27 16:09:05	2.31819	2.31827	2.31819	0
2020-04-27 16:10:05	2.31825	2.318273	2.31825	0
2020-04-27 16:11:05	2.31823	2.318273	2.31823	0
2020-04-27 16:12:06	2.31756	2.318145	2.31756	0
2020-04-27 16:13:05	2.31756	2.318079	2.31756	0
2020-04-27 16:14:06	2.31823	2.318082	2.31823	0
2020-04-27 16:15:06	2.31887	2.318147	2.31887	0
2020-04-27 16:16:06	2.31758	2.318086	2.31758	0
2020-04-27 16:17:06	2.31823	2.318089	2.31823	0
2020-04-27 16:18:06	2.31823	2.318093	2.31823	0
2020-04-27 16:19:05	2.31758	2.318032	2.31758	0
2020-04-27 16:20:06	2.31823	2.31803	2.31823	0
2020-04-27 16:21:05	2.31822	2.318029	2.31822	0
2020-04-27 16:22:06	2.31887	2.31816	2.31887	0
2020-04-27 16:23:05	2.31758	2.318162	2.31758	0
2020-04-27 16:24:06	2.31823	2.318162	2.31823	0
2020-04-27 16:25:06	2.31825	2.3181	2.31825	0
2020-04-27 16:26:06	2.31822	2.318164	2.31822	0
2020-04-27 16:27:05	2.31758	2.318099	2.31758	0
2020-04-27 16:28:06	2.31759	2.318035	2.31759	0
2020-04-27 16:29:06	2.31758	2.318035	2.31758	0
2020-04-27 16:30:06	2.31823	2.318035	2.31823	0
2020-04-27 16:31:06	2.31822	2.318035	2.31822	0
2020-04-27 16:32:06	2.31761	2.317909	2.31761	0
2020-04-27 16:33:05	2.31763	2.317914	2.31763	0
2020-04-27 16:34:05	2.31759	2.31785	2.31759	0
2020-04-27 16:35:06	2.31759	2.317784	2.31759	0
2020-04-27 16:36:06	2.31759	2.317721	2.31759	0
2020-04-27 16:37:05	2.31827	2.31779	2.31827	0
2020-04-27 16:38:06	2.31759	2.31779	2.31759	0
2020-04-27 16:39:06	2.31827	2.317859	2.31827	0
2020-04-27 16:40:05	2.31763	2.317799	2.31763	0
2020-04-27 16:41:05	2.31763	2.31774	2.31763	0
2020-04-27 16:42:05	2.31827	2.317806	2.31827	0
2020-04-27 16:43:05	2.31825	2.317868	2.31825	0
2020-04-27 16:44:06	2.31763	2.317872	2.31763	0
2020-04-27 16:45:06	2.31759	2.317872	2.31759	0
2020-04-27 16:46:05	2.31763	2.317876	2.31763	0
2020-04-27 16:47:06	2.31759	2.317808	2.31759	0
2020-04-27 16:48:06	2.31759	2.317808	2.31759	0
2020-04-27 16:49:06	2.31761	2.317742	2.31761	0
2020-04-27 16:50:06	2.31759	2.317738	2.31759	0
2020-04-27 16:51:05	2.31695	2.31767	2.31695	0
2020-04-27 16:52:06	2.31761	2.317604	2.31761	0
2020-04-27 16:53:05	2.31825	2.317604	2.31825	0
2020-04-27 16:54:05	2.31828	2.317669	2.31828	0
2020-04-27 16:55:06	2.31759	2.317669	2.31759	0
2020-04-27 16:56:06	2.31761	2.317667	2.31761	0
2020-04-27 16:57:06	2.31761	2.317669	2.31761	0
2020-04-27 16:58:05	2.31892	2.317802	2.31892	0
2020-04-27 16:59:05	2.31766	2.317807	2.31766	0
2020-04-27 17:00:05	2.31763	2.317811	2.31763	0
2020-04-27 17:01:05	2.31695	2.317811	2.31695	0
2020-04-27 17:02:06	2.31761	2.317811	2.31761	0
2020-04-27 17:03:05	2.31764	2.31775	2.31764	0
2020-04-27 17:04:06	2.31761	2.317683	2.31761	0
2020-04-27 17:05:06	2.31764	2.317688	2.31764	0
2020-04-27 17:06:06	2.31763	2.31769	2.31763	0
2020-04-27 17:07:06	2.31697	2.317626	2.31697	0
2020-04-27 17:08:05	2.31827	2.317561	2.31827	0
2020-04-27 17:09:06	2.3183	2.317625	2.3183	0
2020-04-27 17:10:06	2.31764	2.317626	2.31764	0
2020-04-27 17:11:05	2.31761	2.317692	2.31761	0
2020-04-27 17:12:06	2.31889	2.31782	2.31889	0
2020-04-27 17:13:05	2.31766	2.317822	2.31766	0
2020-04-27 17:14:05	2.3183	2.317891	2.3183	0
2020-04-27 17:15:06	2.31828	2.317955	2.31828	0
2020-04-27 17:16:06	2.31894	2.318086	2.31894	0
2020-04-27 17:17:05	2.31892	2.318281	2.31892	0
2020-04-27 17:18:06	2.31894	2.318348	2.31894	0
2020-04-27 17:19:06	2.31956	2.318474	2.31956	0
2020-04-27 17:20:06	2.3189	2.3186	2.3189	0
2020-04-27 17:21:06	2.31894	2.318733	2.31894	0
2020-04-27 17:22:06	2.31889	2.318733	2.31889	0
2020-04-27 17:23:05	2.31827	2.318794	2.31827	0
2020-04-27 17:24:06	2.31894	2.318858	2.31894	0
2020-04-27 17:25:06	2.3183	2.31886	2.3183	0
2020-04-27 17:26:05	2.31892	2.318858	2.31892	0
2020-04-27 17:27:06	2.31766	2.318732	2.31766	0
2020-04-27 17:28:06	2.31892	2.31873	2.31892	0
2020-04-27 17:29:05	2.31828	2.318602	2.31828	0
2020-04-27 17:30:06	2.31827	2.318539	2.31827	0
2020-04-27 17:31:06	2.3183	2.318475	2.3183	0
2020-04-27 17:32:05	2.3183	2.318416	2.3183	0
2020-04-27 17:33:06	2.31827	2.318416	2.31827	0
2020-04-27 17:34:06	2.3183	2.318352	2.3183	0
2020-04-27 17:35:06	2.3183	2.318352	2.3183	0
2020-04-27 17:36:06	2.3183	2.31829	2.3183	0
2020-04-27 17:37:05	2.31827	2.318351	2.31827	0
2020-04-27 17:38:06	2.31828	2.318287	2.31828	0
2020-04-27 17:39:06	2.3183	2.318289	2.3183	0
2020-04-27 17:40:06	2.31764	2.318226	2.31764	0
2020-04-27 17:41:05	2.31828	2.318224	2.31828	0
2020-04-27 17:42:06	2.3183	2.318224	2.3183	0
2020-04-27 17:43:06	2.31766	2.318163	2.31766	0
2020-04-27 17:44:05	2.3183	2.318163	2.3183	0
2020-04-27 17:45:06	2.31764	2.318097	2.31764	0
2020-04-27 17:46:06	2.31764	2.318031	2.31764	0
2020-04-27 17:47:05	2.31766	2.31797	2.31766	0
2020-04-27 17:48:06	2.31763	2.317905	2.31763	0
2020-04-27 17:49:06	2.31763	2.317838	2.31763	0
2020-04-27 17:50:05	2.31764	2.317838	2.31764	0
2020-04-27 17:51:06	2.31764	2.317774	2.31764	0
2020-04-27 17:52:06	2.3183	2.317774	2.3183	0
2020-04-27 17:53:05	2.31767	2.317775	2.31767	0
2020-04-27 17:54:05	2.31763	2.317708	2.31763	0
2020-04-27 17:55:06	2.3183	2.317774	2.3183	0
2020-04-27 17:56:06	2.31831	2.317841	2.31831	0
2020-04-27 17:57:05	2.31767	2.317842	2.31767	0
2020-04-27 17:58:06	2.31831	2.31791	2.31831	0
2020-04-27 17:59:06	2.31763	2.31791	2.31763	0
2020-04-27 18:00:05	2.31764	2.31791	2.31764	0
2020-04-27 18:01:05	2.3183	2.317976	2.3183	0
2020-04-27 18:02:06	2.31763	2.317909	2.31763	0
2020-04-27 18:03:05	2.3183	2.317972	2.3183	0
2020-04-27 18:04:06	2.31831	2.31804	2.31831	0
2020-04-27 18:05:05	2.31764	2.317974	2.31764	0
2020-04-27 18:06:05	2.31767	2.31791	2.31767	0
2020-04-27 18:07:06	2.3183	2.317973	2.3183	0
2020-04-27 18:08:06	2.31828	2.31797	2.31828	0
2020-04-27 18:09:06	2.31767	2.317974	2.31767	0
2020-04-27 18:10:06	2.31831	2.318041	2.31831	0
2020-04-27 18:11:06	2.31766	2.317977	2.31766	0
2020-04-27 18:12:06	2.31767	2.317981	2.31767	0
2020-04-27 18:13:06	2.31764	2.317915	2.31764	0
2020-04-27 18:14:06	2.31767	2.317851	2.31767	0
2020-04-27 18:15:06	2.31769	2.317856	2.31769	0
2020-04-27 18:16:06	2.31766	2.317855	2.31766	0
2020-04-27 18:17:05	2.31831	2.317856	2.31831	0
2020-04-27 18:18:06	2.31767	2.317795	2.31767	0
2020-04-27 18:19:06	2.31767	2.317795	2.31767	0
2020-04-27 18:20:06	2.31766	2.31773	2.31766	0
2020-04-27 18:21:05	2.31766	2.31773	2.31766	0
2020-04-27 18:22:06	2.3183	2.317793	2.3183	0
2020-04-27 18:23:05	2.31766	2.317795	2.31766	0
2020-04-27 18:24:06	2.31766	2.317794	2.31766	0
2020-04-27 18:25:05	2.31767	2.317792	2.31767	0
2020-04-27 18:26:05	2.31769	2.317795	2.31769	0
2020-04-27 18:27:06	2.31767	2.317731	2.31767	0
2020-04-27 18:28:06	2.31831	2.317795	2.31831	0
2020-04-27 18:29:05	2.31766	2.317794	2.31766	0
2020-04-27 18:30:06	2.31764	2.317792	2.31764	0
2020-04-27 18:31:05	2.31831	2.317857	2.31831	0
2020-04-27 18:32:05	2.3183	2.317857	2.3183	0
2020-04-27 18:33:06	2.31769	2.31786	2.31769	0
2020-04-27 18:34:05	2.31769	2.317863	2.31769	0
2020-04-27 18:35:06	2.31702	2.317798	2.31702	0
2020-04-27 18:36:05	2.3183	2.317859	2.3183	0
2020-04-27 18:37:06	2.31767	2.317859	2.31767	0
2020-04-27 18:38:06	2.31769	2.317797	2.31769	0
2020-04-27 18:39:06	2.31833	2.317864	2.31833	0
2020-04-27 18:40:06	2.31769	2.317869	2.31769	0
2020-04-27 18:41:05	2.31831	2.317869	2.31831	0
2020-04-27 18:42:05	2.31766	2.317805	2.31766	0
2020-04-27 18:43:06	2.31702	2.317738	2.31702	0
2020-04-27 18:44:06	2.31702	2.317671	2.31702	0
2020-04-27 18:45:06	2.31833	2.317802	2.31833	0
2020-04-27 18:46:06	2.31769	2.317741	2.31769	0
2020-04-27 18:47:06	2.31703	2.317677	2.31703	0
2020-04-27 18:48:06	2.31833	2.317741	2.31833	0
2020-04-27 18:49:06	2.31767	2.317675	2.31767	0
2020-04-27 18:50:06	2.31769	2.317675	2.31769	0
2020-04-27 18:51:06	2.31767	2.317611	2.31767	0
2020-04-27 18:52:05	2.31769	2.317614	2.31769	0
2020-04-27 18:53:06	2.31771	2.317683	2.31771	0
2020-04-27 18:54:05	2.31769	2.31775	2.31769	0
2020-04-27 18:55:06	2.31702	2.317619	2.31702	0
2020-04-27 18:56:06	2.31702	2.317552	2.31702	0
2020-04-27 18:57:05	2.31771	2.31762	2.31771	0
2020-04-27 18:58:05	2.31702	2.317489	2.31702	0
2020-04-27 18:59:06	2.31703	2.317425	2.31703	0
2020-04-27 19:00:06	2.31833	2.317489	2.31833	0
2020-04-27 19:01:06	2.31771	2.317493	2.31771	0
2020-04-27 19:02:05	2.31766	2.31749	2.31766	0
2020-04-27 19:03:06	2.31767	2.317486	2.31767	0
2020-04-27 19:04:05	2.31703	2.31742	2.31703	0
2020-04-27 19:05:06	2.31833	2.317551	2.31833	0
2020-04-27 19:06:06	2.31705	2.317554	2.31705	0
2020-04-27 19:07:05	2.31766	2.317549	2.31766	0
2020-04-27 19:08:05	2.31769	2.317616	2.31769	0
2020-04-27 19:09:05	2.31703	2.317616	2.31703	0
2020-04-27 19:10:06	2.31702	2.317485	2.31702	0
2020-04-27 19:11:06	2.31766	2.31748	2.31766	0
2020-04-27 19:12:06	2.3164	2.317354	2.3164	0
2020-04-27 19:13:06	2.31703	2.31729	2.31703	0
2020-04-27 19:14:06	2.31771	2.317358	2.31771	0
2020-04-27 19:15:06	2.31769	2.317294	2.31769	0
2020-04-27 19:16:05	2.31702	2.317291	2.31702	0
2020-04-27 19:17:06	2.31705	2.31723	2.31705	0
2020-04-27 19:18:06	2.31769	2.31723	2.31769	0
2020-04-27 19:19:06	2.31703	2.31723	2.31703	0
2020-04-27 19:20:06	2.31702	2.31723	2.31702	0
2020-04-27 19:21:06	2.31769	2.317233	2.31769	0
2020-04-27 19:22:06	2.31702	2.317295	2.31702	0
2020-04-27 19:23:06	2.31766	2.317358	2.31766	0
2020-04-27 19:24:06	2.31766	2.317353	2.31766	0
2020-04-27 19:25:06	2.31703	2.317287	2.31703	0
2020-04-27 19:26:06	2.31771	2.317356	2.31771	0
2020-04-27 19:27:06	2.31771	2.317422	2.31771	0
2020-04-27 19:28:06	2.31703	2.317356	2.31703	0
2020-04-27 19:29:06	2.31766	2.317419	2.31766	0
2020-04-27 19:30:06	2.31771	2.317488	2.31771	0
2020-04-27 19:31:06	2.31705	2.317424	2.31705	0
2020-04-27 19:32:06	2.31767	2.317489	2.31767	0
2020-04-27 19:33:05	2.31703	2.317426	2.31703	0
2020-04-27 19:34:06	2.31703	2.317363	2.31703	0
2020-04-27 19:35:05	2.31703	2.317363	2.31703	0
2020-04-27 19:36:06	2.31703	2.317295	2.31703	0
2020-04-27 19:37:06	2.31769	2.317293	2.31769	0
2020-04-27 19:38:05	2.31772	2.317362	2.31772	0
2020-04-27 19:39:05	2.31769	2.317365	2.31769	0
2020-04-27 19:40:06	2.31705	2.317299	2.31705	0
2020-04-27 19:41:06	2.31703	2.317297	2.31703	0
2020-04-27 19:42:06	2.31705	2.317235	2.31705	0
2020-04-27 19:43:05	2.31769	2.317301	2.31769	0
2020-04-27 19:44:06	2.31767	2.317365	2.31767	0
2020-04-27 19:45:06	2.31771	2.317433	2.31771	0
2020-04-27 19:46:06	2.31766	2.317496	2.31766	0
2020-04-27 19:47:06	2.31771	2.317498	2.31771	0
2020-04-27 19:48:06	2.31771	2.317497	2.31771	0
2020-04-27 19:49:06	2.31769	2.317497	2.31769	0
2020-04-27 19:50:06	2.31703	2.317495	2.31703	0
2020-04-27 19:51:06	2.31703	2.317495	2.31703	0
2020-04-27 19:52:06	2.31767	2.317557	2.31767	0
2020-04-27 19:53:05	2.31703	2.317491	2.31703	0
2020-04-27 19:54:05	2.31707	2.317431	2.31707	0
2020-04-27 19:55:06	2.31703	2.317363	2.31703	0
2020-04-27 19:56:06	2.31703	2.3173	2.31703	0
2020-04-27 19:57:05	2.31771	2.3173	2.31771	0
2020-04-27 19:58:06	2.31705	2.317234	2.31705	0
2020-04-27 19:59:06	2.31771	2.317236	2.31771	0
2020-04-27 20:00:06	2.31703	2.317236	2.31703	0
2020-04-27 20:01:05	2.31771	2.317304	2.31771	0
2020-04-27 20:02:06	2.31641	2.317178	2.31641	0
2020-04-27 20:03:05	2.31705	2.31718	2.31705	0
2020-04-27 20:04:05	2.31707	2.31718	2.31707	0
2020-04-27 20:05:06	2.31767	2.317244	2.31767	0
2020-04-27 20:06:06	2.3164	2.317181	2.3164	0
2020-04-27 20:07:05	2.31771	2.317181	2.31771	0
2020-04-27 20:08:06	2.31641	2.317117	2.31641	0
2020-04-27 20:09:06	2.31771	2.317117	2.31771	0
2020-04-27 20:10:05	2.31772	2.317186	2.31772	0
2020-04-27 20:11:06	2.31703	2.317118	2.31703	0
2020-04-27 20:12:06	2.31705	2.317182	2.31705	0
2020-04-27 20:13:05	2.31641	2.317118	2.31641	0
2020-04-27 20:14:06	2.31705	2.317116	2.31705	0
2020-04-27 20:15:06	2.31772	2.317121	2.31772	0
2020-04-27 20:16:05	2.31641	2.317122	2.31641	0
2020-04-27 20:17:06	2.31705	2.317056	2.31705	0
2020-04-27 20:18:06	2.31769	2.317184	2.31769	0
2020-04-27 20:19:06	2.31771	2.317184	2.31771	0
2020-04-27 20:20:06	2.31769	2.317181	2.31769	0
2020-04-27 20:21:06	2.31772	2.31725	2.31772	0
2020-04-27 20:22:05	2.31767	2.317312	2.31767	0
2020-04-27 20:23:06	2.31703	2.317374	2.31703	0
2020-04-27 20:24:06	2.31705	2.317374	2.31705	0
2020-04-27 20:25:06	2.31769	2.317371	2.31769	0
2020-04-27 20:26:06	2.31836	2.317566	2.31836	0
2020-04-27 20:27:05	2.31703	2.317564	2.31703	0
2020-04-27 20:28:06	2.31836	2.317631	2.31836	0
2020-04-27 20:29:06	2.31769	2.317629	2.31769	0
2020-04-27 20:30:05	2.31705	2.317565	2.31705	0
2020-04-27 20:31:06	2.31833	2.317626	2.31833	0
2020-04-27 20:32:06	2.31835	2.317694	2.31835	0
2020-04-27 20:33:05	2.31771	2.317762	2.31771	0
2020-04-27 20:34:06	2.31767	2.317824	2.31767	0
2020-04-27 20:35:06	2.31769	2.317824	2.31769	0
2020-04-27 20:36:05	2.31769	2.317757	2.31769	0
2020-04-27 20:37:06	2.31772	2.317826	2.31772	0
2020-04-27 20:38:06	2.31769	2.317759	2.31769	0
2020-04-27 20:39:06	2.31771	2.317761	2.31771	0
2020-04-27 20:40:06	2.31703	2.317759	2.31703	0
2020-04-27 20:41:05	2.31835	2.317761	2.31835	0
2020-04-27 20:42:06	2.31836	2.317762	2.31836	0
2020-04-27 20:43:06	2.31772	2.317763	2.31772	0
2020-04-27 20:44:06	2.31771	2.317767	2.31771	0
2020-04-27 20:45:06	2.31705	2.317703	2.31705	0
2020-04-27 20:46:06	2.31769	2.317703	2.31769	0
2020-04-27 20:47:06	2.31769	2.3177	2.31769	0
2020-04-27 20:48:06	2.31833	2.317764	2.31833	0
2020-04-27 20:49:06	2.31767	2.31776	2.31767	0
2020-04-27 20:50:06	2.31767	2.317824	2.31767	0
2020-04-27 20:51:06	2.31769	2.317758	2.31769	0
2020-04-27 20:52:06	2.31705	2.317627	2.31705	0
2020-04-27 20:53:05	2.31705	2.31756	2.31705	0
2020-04-27 20:54:05	2.31836	2.317625	2.31836	0
2020-04-27 20:55:06	2.31772	2.317692	2.31772	0
2020-04-27 20:56:06	2.31771	2.317694	2.31771	0
2020-04-27 20:57:05	2.31771	2.317696	2.31771	0
2020-04-27 20:58:06	2.31771	2.317634	2.31771	0
2020-04-27 20:59:06	2.31707	2.317574	2.31707	0
2020-04-27 21:00:06	2.31705	2.317512	2.31705	0
2020-04-27 21:01:06	2.31772	2.317515	2.31772	0
2020-04-27 21:02:05	2.31703	2.317513	2.31703	0
2020-04-27 21:03:06	2.31705	2.317513	2.31705	0
2020-04-27 21:04:05	2.31774	2.317451	2.31774	0
2020-04-27 21:05:06	2.31772	2.317451	2.31772	0
2020-04-27 21:06:06	2.31769	2.317449	2.31769	0
2020-04-27 21:07:05	2.31707	2.317385	2.31707	0
2020-04-27 21:08:06	2.31703	2.317317	2.31703	0
2020-04-27 21:09:05	2.31703	2.317313	2.31703	0
2020-04-27 21:10:06	2.31772	2.31738	2.31772	0
2020-04-27 21:11:06	2.31707	2.317315	2.31707	0
2020-04-27 21:12:06	2.31772	2.317384	2.31772	0
2020-04-27 21:13:06	2.31707	2.317386	2.31707	0
2020-04-27 21:14:06	2.31705	2.317317	2.31705	0
2020-04-27 21:15:06	2.31708	2.317253	2.31708	0
2020-04-27 21:16:06	2.31771	2.317255	2.31771	0
2020-04-27 21:17:06	2.31705	2.317253	2.31705	0
2020-04-27 21:18:06	2.31772	2.317322	2.31772	0
2020-04-27 21:19:06	2.31771	2.31739	2.31771	0
2020-04-27 21:20:07	2.31772	2.31739	2.31772	0
2020-04-27 21:21:06	2.31774	2.317457	2.31774	0
2020-04-27 21:22:06	2.31707	2.317392	2.31707	0
2020-04-27 21:23:05	2.31707	2.317392	2.31707	0
2020-04-27 21:24:06	2.31772	2.317459	2.31772	0
2020-04-27 21:25:06	2.31769	2.31752	2.31769	0
2020-04-27 21:26:05	2.31771	2.31752	2.31771	0
2020-04-27 21:27:06	2.31772	2.317587	2.31772	0
2020-04-27 21:28:06	2.31771	2.317586	2.31771	0
2020-04-27 21:29:06	2.31835	2.31765	2.31835	0
2020-04-27 21:30:06	2.31772	2.31765	2.31772	0
2020-04-27 21:31:05	2.31771	2.317647	2.31771	0
2020-04-27 21:32:06	2.31774	2.317714	2.31774	0
2020-04-27 21:33:05	2.31705	2.317712	2.31705	0
2020-04-27 21:34:05	2.31772	2.317712	2.31772	0
2020-04-27 21:35:06	2.31771	2.317714	2.31771	0
2020-04-27 21:36:06	2.31705	2.317648	2.31705	0
2020-04-27 21:37:05	2.31708	2.317584	2.31708	0
2020-04-27 21:38:05	2.31707	2.31752	2.31707	0
2020-04-27 21:39:06	2.31707	2.317392	2.31707	0
2020-04-27 21:40:05	2.31705	2.317325	2.31705	0
2020-04-27 21:41:05	2.31705	2.317259	2.31705	0
2020-04-27 21:42:06	2.31708	2.317193	2.31708	0
2020-04-27 21:43:06	2.31774	2.317262	2.31774	0
2020-04-27 21:44:06	2.31774	2.317264	2.31774	0
2020-04-27 21:45:06	2.31705	2.317198	2.31705	0
2020-04-27 21:46:05	2.31707	2.3172	2.31707	0
2020-04-27 21:47:06	2.31707	2.317199	2.31707	0
2020-04-27 21:48:06	2.31771	2.317263	2.31771	0
2020-04-27 21:49:06	2.31772	2.317328	2.31772	0
2020-04-27 21:50:07	2.31705	2.317328	2.31705	0
2020-04-27 21:51:06	2.31705	2.317328	2.31705	0
2020-04-27 21:52:05	2.31643	2.317263	2.31643	0
2020-04-27 21:53:06	2.31705	2.317194	2.31705	0
2020-04-27 21:54:06	2.31707	2.317127	2.31707	0
2020-04-27 21:55:06	2.31707	2.317129	2.31707	0
2020-04-27 21:56:06	2.31641	2.317063	2.31641	0
2020-04-27 21:57:05	2.31643	2.316999	2.31643	0
2020-04-27 21:58:05	2.31705	2.316933	2.31705	0
2020-04-27 21:59:06	2.31705	2.316866	2.31705	0
2020-04-27 22:00:06	2.31705	2.316866	2.31705	0
2020-04-27 22:01:06	2.3171	2.316871	2.3171	0
2020-04-27 22:02:06	2.3171	2.316938	2.3171	0
2020-04-27 22:03:05	2.31643	2.316876	2.31643	0
2020-04-27 22:04:05	2.31772	2.316941	2.31772	0
2020-04-27 22:05:05	2.31708	2.316942	2.31708	0
2020-04-27 22:06:05	2.31708	2.317009	2.31708	0
2020-04-27 22:07:06	2.31705	2.317071	2.31705	0
2020-04-27 22:08:05	2.3171	2.317076	2.3171	0
2020-04-27 22:09:05	2.31641	2.317012	2.31641	0
2020-04-27 22:10:08	2.31774	2.317081	2.31774	0
2020-04-27 22:11:05	2.31771	2.317142	2.31771	0
2020-04-27 22:12:06	2.31708	2.31714	2.31708	0
2020-04-27 22:13:06	2.31707	2.317204	2.31707	0
2020-04-27 22:14:05	2.31643	2.317075	2.31643	0
2020-04-27 22:15:06	2.31772	2.317139	2.31772	0
2020-04-27 22:16:06	2.31707	2.317138	2.31707	0
2020-04-27 22:17:05	2.31643	2.317076	2.31643	0
2020-04-27 22:18:06	2.31708	2.317074	2.31708	0
2020-04-27 22:19:06	2.31707	2.31714	2.31707	0
2020-04-27 22:20:06	2.31705	2.317071	2.31705	0
2020-04-27 22:21:05	2.31705	2.317005	2.31705	0
2020-04-27 22:22:06	2.31772	2.317069	2.31772	0
2020-04-27 22:23:05	2.31641	2.317003	2.31641	0
2020-04-27 22:24:06	2.31705	2.317065	2.31705	0
2020-04-27 22:25:06	2.31641	2.316934	2.31641	0
2020-04-27 22:26:05	2.31707	2.316934	2.31707	0
2020-04-27 22:27:06	2.31641	2.316932	2.31641	0
2020-04-27 22:28:05	2.31705	2.316929	2.31705	0
2020-04-27 22:29:05	2.31705	2.316927	2.31705	0
2020-04-27 22:30:06	2.31707	2.316929	2.31707	0
2020-04-27 22:31:06	2.31708	2.316932	2.31708	0
2020-04-27 22:32:05	2.31774	2.316934	2.31774	0
2020-04-27 22:33:06	2.31771	2.317064	2.31771	0
2020-04-27 22:34:06	2.3171	2.317069	2.3171	0
2020-04-27 22:35:06	2.31707	2.317135	2.31707	0
2020-04-27 22:36:06	2.31708	2.317136	2.31708	0
2020-04-27 22:37:06	2.31774	2.317269	2.31774	0
2020-04-27 22:38:06	2.31644	2.317208	2.31644	0
2020-04-27 22:39:05	2.3171	2.317213	2.3171	0
2020-04-27 22:40:06	2.31707	2.317213	2.31707	0
2020-04-27 22:41:05	2.3171	2.317215	2.3171	0
2020-04-27 22:42:06	2.31707	2.317148	2.31707	0
2020-04-27 22:43:05	2.31772	2.317149	2.31772	0
2020-04-27 22:44:06	2.31772	2.317211	2.31772	0
2020-04-27 22:45:06	2.31708	2.317212	2.31708	0
2020-04-27 22:46:06	2.31774	2.317278	2.31774	0
2020-04-27 22:47:05	2.31772	2.317276	2.31772	0
2020-04-27 22:48:06	2.31772	2.317404	2.31772	0
2020-04-27 22:49:06	2.31708	2.317402	2.31708	0
2020-04-27 22:50:06	2.31708	2.317403	2.31708	0
2020-04-27 22:51:06	2.31707	2.3174	2.31707	0
2020-04-27 22:52:05	2.31641	2.317334	2.31641	0
2020-04-27 22:53:06	2.3171	2.317272	2.3171	0
2020-04-27 22:54:05	2.31774	2.317274	2.31774	0
2020-04-27 22:55:06	2.3171	2.317276	2.3171	0
2020-04-27 22:56:06	2.31643	2.317145	2.31643	0
2020-04-27 22:57:05	2.31643	2.317016	2.31643	0
2020-04-27 22:58:06	2.31771	2.317015	2.31771	0
2020-04-27 22:59:06	2.31643	2.31695	2.31643	0
2020-04-27 23:00:06	2.31774	2.317016	2.31774	0
2020-04-27 23:01:06	2.31774	2.317083	2.31774	0
2020-04-27 23:02:05	2.31707	2.317149	2.31707	0
2020-04-27 23:03:06	2.31707	2.317146	2.31707	0
2020-04-27 23:04:06	2.3171	2.317082	2.3171	0
2020-04-27 23:05:05	2.31708	2.31708	2.31708	0
2020-04-27 23:06:06	2.3171	2.317147	2.3171	0
2020-04-27 23:07:06	2.31707	2.317211	2.31707	0
2020-04-27 23:08:05	2.31708	2.317148	2.31708	0
2020-04-27 23:09:05	2.31774	2.317279	2.31774	0
2020-04-27 23:10:06	2.31708	2.317213	2.31708	0
2020-04-27 23:11:06	2.31712	2.317151	2.31712	0
2020-04-27 23:12:05	2.31772	2.317216	2.31772	0
2020-04-27 23:13:06	2.31707	2.317216	2.31707	0
2020-04-27 23:14:06	2.31707	2.317213	2.31707	0
2020-04-27 23:15:06	2.31708	2.317213	2.31708	0
2020-04-27 23:16:06	2.31771	2.317274	2.31771	0
2020-04-27 23:17:06	2.31708	2.317275	2.31708	0
2020-04-27 23:18:05	2.31708	2.317275	2.31708	0
2020-04-27 23:19:05	2.31774	2.317275	2.31774	0
2020-04-27 23:20:06	2.3171	2.317277	2.3171	0
2020-04-27 23:21:05	2.3171	2.317275	2.3171	0
2020-04-27 23:22:06	2.31707	2.31721	2.31707	0
2020-04-27 23:23:06	2.31774	2.317277	2.31774	0
2020-04-27 23:24:06	2.31707	2.317277	2.31707	0
2020-04-27 23:25:05	2.3171	2.317279	2.3171	0
2020-04-27 23:26:05	2.31708	2.317216	2.31708	0
2020-04-27 23:27:06	2.31705	2.317213	2.31705	0
2020-04-27 23:28:06	2.3171	2.317215	2.3171	0
2020-04-27 23:29:06	2.31771	2.317212	2.31771	0
2020-04-27 23:30:06	2.3171	2.317212	2.3171	0
2020-04-27 23:31:05	2.3171	2.317212	2.3171	0
2020-04-27 23:32:06	2.3171	2.317215	2.3171	0
2020-04-27 23:33:06	2.3171	2.317151	2.3171	0
2020-04-27 23:34:05	2.31643	2.317087	2.31643	0
2020-04-27 23:35:06	2.31643	2.31702	2.31643	0
2020-04-27 23:36:06	2.31643	2.316955	2.31643	0
2020-04-27 23:37:05	2.31774	2.317024	2.31774	0
2020-04-27 23:38:06	2.3171	2.317024	2.3171	0
2020-04-27 23:39:05	2.3171	2.316963	2.3171	0
2020-04-27 23:40:06	2.31708	2.316961	2.31708	0
2020-04-27 23:41:06	2.31643	2.316894	2.31643	0
2020-04-27 23:42:06	2.31708	2.316892	2.31708	0
2020-04-27 23:43:05	2.31643	2.316825	2.31643	0
2020-04-27 23:44:06	2.31774	2.316956	2.31774	0
2020-04-27 23:45:06	2.31644	2.316957	2.31644	0
2020-04-27 23:46:06	2.3171	2.317024	2.3171	0
2020-04-27 23:47:05	2.31708	2.316958	2.31708	0
2020-04-27 23:48:05	2.31643	2.316891	2.31643	0
2020-04-27 23:49:06	2.31707	2.316888	2.31707	0
2020-04-27 23:50:05	2.3171	2.31689	2.3171	0
2020-04-27 23:51:06	2.3171	2.316957	2.3171	0
2020-04-27 23:52:05	2.31771	2.31702	2.31771	0
2020-04-27 23:53:06	2.3171	2.317087	2.3171	0
2020-04-27 23:54:06	2.3171	2.317023	2.3171	0
2020-04-27 23:55:06	2.3171	2.317089	2.3171	0
2020-04-27 23:56:06	2.31772	2.317151	2.31772	0
2020-04-27 23:57:06	2.31707	2.31715	2.31707	0
2020-04-27 23:58:05	2.31772	2.317279	2.31772	0
2020-04-27 23:59:05	2.31644	2.317216	2.31644	0
2020-04-28 00:00:06	2.31579	2.317085	2.31579	0
2020-04-28 00:01:05	2.3171	2.317085	2.3171	0
2020-04-28 00:02:06	2.31708	2.317022	2.31708	0
2020-04-28 00:03:05	2.31643	2.316955	2.31643	0
2020-04-28 00:04:06	2.31708	2.316953	2.31708	0
2020-04-28 00:05:06	2.31707	2.31695	2.31707	0
2020-04-28 00:06:06	2.31705	2.316883	2.31705	0
2020-04-28 00:07:06	2.31902	2.317078	2.31902	0
2020-04-28 00:08:06	2.31774	2.31708	2.31774	0
2020-04-28 00:09:06	2.31836	2.317272	2.31836	0
2020-04-28 00:10:06	2.31835	2.317528	2.31835	0
2020-04-28 00:11:06	2.31835	2.317653	2.31835	0
2020-04-28 00:12:05	2.31898	2.317843	2.31898	0
2020-04-28 00:13:06	2.319	2.3181	2.319	0
2020-04-28 00:14:06	2.319	2.318292	2.319	0
2020-04-28 00:15:06	2.319	2.318485	2.319	0
2020-04-28 00:16:06	2.31964	2.318744	2.31964	0
2020-04-28 00:17:05	2.31966	2.318808	2.31966	0
2020-04-28 00:18:06	2.319	2.318934	2.319	0
2020-04-28 00:19:06	2.319	2.318998	2.319	0
2020-04-28 00:20:06	2.31898	2.319061	2.31898	0
2020-04-28 00:21:06	2.31964	2.31919	2.31964	0
2020-04-28 00:22:06	2.319	2.319192	2.319	0
2020-04-28 00:23:06	2.31898	2.31919	2.31898	0
2020-04-28 00:24:05	2.31966	2.319256	2.31966	0
2020-04-28 00:25:06	2.319	2.319256	2.319	0
2020-04-28 00:26:05	2.319	2.319192	2.319	0
2020-04-28 00:27:06	2.31897	2.319123	2.31897	0
2020-04-28 00:28:06	2.31962	2.319185	2.31962	0
2020-04-28 00:29:06	2.31902	2.319187	2.31902	0
2020-04-28 00:30:06	2.31964	2.319253	2.31964	0
2020-04-28 00:31:06	2.31898	2.319187	2.31898	0
2020-04-28 00:32:06	2.31967	2.319254	2.31967	0
2020-04-28 00:33:06	2.31962	2.319318	2.31962	0
2020-04-28 00:34:06	2.31898	2.31925	2.31898	0
2020-04-28 00:35:06	2.31966	2.319316	2.31966	0
2020-04-28 00:36:06	2.31836	2.319252	2.31836	0
2020-04-28 00:37:05	2.31966	2.319321	2.31966	0
2020-04-28 00:38:06	2.31897	2.319256	2.31897	0
2020-04-28 00:39:06	2.31898	2.319252	2.31898	0
2020-04-28 00:40:06	2.319	2.319188	2.319	0
2020-04-28 00:41:06	2.31902	2.319192	2.31902	0
2020-04-28 00:42:06	2.319	2.319125	2.319	0
2020-04-28 00:43:06	2.31966	2.319129	2.31966	0
2020-04-28 00:44:06	2.319	2.319131	2.319	0
2020-04-28 00:45:06	2.31835	2.319	2.31835	0
2020-04-28 00:46:06	2.31835	2.318999	2.31835	0
2020-04-28 00:47:06	2.31902	2.318935	2.31902	0
2020-04-28 00:48:06	2.31898	2.318936	2.31898	0
2020-04-28 00:49:06	2.31898	2.318936	2.31898	0
2020-04-28 00:50:05	2.319	2.318936	2.319	0
2020-04-28 00:51:06	2.31839	2.318873	2.31839	0
2020-04-28 00:52:05	2.31902	2.318875	2.31902	0
2020-04-28 00:53:06	2.31898	2.318807	2.31898	0
2020-04-28 00:54:06	2.31898	2.318805	2.31898	0
2020-04-28 00:55:05	2.31836	2.318806	2.31836	0
2020-04-28 00:56:06	2.31902	2.318873	2.31902	0
2020-04-28 00:57:05	2.31835	2.318806	2.31835	0
2020-04-28 00:58:05	2.31898	2.318806	2.31898	0
2020-04-28 00:59:05	2.31835	2.318743	2.31835	0
2020-04-28 01:00:05	2.31902	2.318745	2.31902	0
2020-04-28 01:01:06	2.31897	2.318803	2.31897	0
2020-04-28 01:02:06	2.31902	2.318803	2.31902	0
2020-04-28 01:03:06	2.31898	2.318803	2.31898	0
2020-04-28 01:04:06	2.31964	2.318869	2.31964	0
2020-04-28 01:05:06	2.31771	2.318804	2.31771	0
2020-04-28 01:06:05	2.31835	2.318737	2.31835	0
2020-04-28 01:07:06	2.31902	2.318804	2.31902	0
2020-04-28 01:08:06	2.31835	2.318741	2.31835	0
2020-04-28 01:09:06	2.31839	2.318745	2.31839	0
2020-04-28 01:10:06	2.31836	2.318679	2.31836	0
2020-04-28 01:11:06	2.31835	2.318617	2.31835	0
2020-04-28 01:12:06	2.31838	2.318553	2.31838	0
2020-04-28 01:13:06	2.31836	2.318491	2.31836	0
2020-04-28 01:14:06	2.319	2.318427	2.319	0
2020-04-28 01:15:06	2.31835	2.318491	2.31835	0
2020-04-28 01:16:06	2.31835	2.318491	2.31835	0
2020-04-28 01:17:05	2.319	2.318489	2.319	0
2020-04-28 01:18:06	2.31838	2.318492	2.31838	0
2020-04-28 01:19:05	2.31838	2.318491	2.31838	0
2020-04-28 01:20:06	2.31836	2.318491	2.31836	0
2020-04-28 01:21:05	2.31838	2.318494	2.31838	0
2020-04-28 01:22:06	2.31838	2.318494	2.31838	0
2020-04-28 01:23:06	2.31772	2.31843	2.31772	0
2020-04-28 01:24:05	2.31771	2.318301	2.31771	0
2020-04-28 01:25:05	2.31835	2.318301	2.31835	0
2020-04-28 01:26:06	2.31772	2.318238	2.31772	0
2020-04-28 01:27:06	2.31839	2.318177	2.31839	0
2020-04-28 01:28:05	2.31836	2.318175	2.31836	0
2020-04-28 01:29:05	2.31771	2.318108	2.31771	0
2020-04-28 01:30:06	2.31902	2.318174	2.31902	0
2020-04-28 01:31:06	2.31838	2.318174	2.31838	0
2020-04-28 01:32:05	2.31771	2.318107	2.31771	0
2020-04-28 01:33:06	2.31835	2.31817	2.31835	0
2020-04-28 01:34:05	2.31838	2.318237	2.31838	0
2020-04-28 01:35:06	2.31774	2.318176	2.31774	0
2020-04-28 01:36:06	2.31835	2.318239	2.31835	0
2020-04-28 01:37:06	2.31772	2.318172	2.31772	0
2020-04-28 01:38:06	2.31772	2.318108	2.31772	0
2020-04-28 01:39:06	2.31838	2.318175	2.31838	0
2020-04-28 01:40:06	2.31707	2.31798	2.31707	0
2020-04-28 01:41:05	2.31838	2.31798	2.31838	0
2020-04-28 01:42:06	2.31772	2.317981	2.31772	0
2020-04-28 01:43:05	2.31771	2.317917	2.31771	0
2020-04-28 01:44:05	2.31836	2.317915	2.31836	0
2020-04-28 01:45:06	2.31835	2.317976	2.31835	0
2020-04-28 01:46:06	2.31772	2.317913	2.31772	0
2020-04-28 01:47:05	2.31836	2.317977	2.31836	0
2020-04-28 01:48:06	2.31833	2.318038	2.31833	0
2020-04-28 01:49:06	2.31838	2.318038	2.31838	0
2020-04-28 01:50:06	2.31838	2.318169	2.31838	0
2020-04-28 01:51:06	2.31838	2.318169	2.31838	0
2020-04-28 01:52:05	2.31836	2.318233	2.31836	0
2020-04-28 01:53:06	2.31774	2.318236	2.31774	0
2020-04-28 01:54:05	2.31835	2.318235	2.31835	0
2020-04-28 01:55:06	2.31769	2.318169	2.31769	0
2020-04-28 01:56:06	2.31774	2.318171	2.31774	0
2020-04-28 01:57:05	2.31838	2.318173	2.31838	0
2020-04-28 01:58:05	2.31774	2.318114	2.31774	0
2020-04-28 01:59:06	2.31838	2.318114	2.31838	0
2020-04-28 02:00:06	2.31771	2.318047	2.31771	0
2020-04-28 02:01:06	2.31771	2.31798	2.31771	0
2020-04-28 02:02:05	2.31774	2.317918	2.31774	0
2020-04-28 02:03:06	2.31775	2.317919	2.31775	0
2020-04-28 02:04:05	2.31772	2.317856	2.31772	0
2020-04-28 02:05:06	2.31774	2.317861	2.31774	0
2020-04-28 02:06:05	2.31771	2.317858	2.31771	0
2020-04-28 02:07:06	2.31707	2.317727	2.31707	0
2020-04-28 02:08:06	2.31769	2.317722	2.31769	0
2020-04-28 02:09:06	2.31772	2.317656	2.31772	0
2020-04-28 02:10:06	2.31708	2.317593	2.31708	0
2020-04-28 02:11:06	2.31774	2.317596	2.31774	0
2020-04-28 02:12:06	2.31772	2.317594	2.31772	0
2020-04-28 02:13:06	2.31771	2.31759	2.31771	0
2020-04-28 02:14:05	2.31771	2.317589	2.31771	0
2020-04-28 02:15:06	2.31838	2.317653	2.31838	0
2020-04-28 02:16:06	2.31772	2.317654	2.31772	0
2020-04-28 02:17:05	2.31771	2.317718	2.31771	0
2020-04-28 02:18:06	2.31707	2.317656	2.31707	0
2020-04-28 02:19:06	2.31707	2.317591	2.31707	0
2020-04-28 02:20:05	2.31772	2.317655	2.31772	0
2020-04-28 02:21:05	2.31771	2.317652	2.31771	0
2020-04-28 02:22:06	2.31772	2.317652	2.31772	0
2020-04-28 02:23:05	2.31708	2.317589	2.31708	0
2020-04-28 02:24:06	2.31775	2.317593	2.31775	0
2020-04-28 02:25:06	2.31772	2.317527	2.31772	0
2020-04-28 02:26:05	2.31774	2.317529	2.31774	0
2020-04-28 02:27:06	2.31771	2.317529	2.31771	0
2020-04-28 02:28:06	2.31771	2.317593	2.31771	0
2020-04-28 02:29:05	2.31774	2.31766	2.31774	0
2020-04-28 02:30:06	2.31708	2.317596	2.31708	0
2020-04-28 02:31:06	2.31836	2.317661	2.31836	0
2020-04-28 02:32:06	2.3171	2.317599	2.3171	0
2020-04-28 02:33:06	2.31774	2.317665	2.31774	0
2020-04-28 02:34:06	2.31771	2.317661	2.31771	0
2020-04-28 02:35:06	2.31774	2.317663	2.31774	0
2020-04-28 02:36:06	2.3171	2.317599	2.3171	0
2020-04-28 02:37:06	2.31707	2.317535	2.31707	0
2020-04-28 02:38:06	2.31772	2.317536	2.31772	0
2020-04-28 02:39:06	2.31708	2.31747	2.31708	0
2020-04-28 02:40:06	2.31707	2.317469	2.31707	0
2020-04-28 02:41:06	2.31771	2.317404	2.31771	0
2020-04-28 02:42:05	2.31771	2.317465	2.31771	0
2020-04-28 02:43:06	2.31772	2.317463	2.31772	0
2020-04-28 02:44:05	2.31707	2.317399	2.31707	0
2020-04-28 02:45:06	2.31774	2.317399	2.31774	0
2020-04-28 02:46:06	2.31774	2.317463	2.31774	0
2020-04-28 02:47:05	2.31774	2.31753	2.31774	0
2020-04-28 02:48:05	2.31769	2.317527	2.31769	0
2020-04-28 02:49:06	2.31707	2.317526	2.31707	0
2020-04-28 02:50:06	2.31772	2.317591	2.31772	0
2020-04-28 02:51:06	2.31836	2.317656	2.31836	0
2020-04-28 02:52:05	2.31707	2.317592	2.31707	0
2020-04-28 02:53:06	2.31707	2.317527	2.31707	0
2020-04-28 02:54:06	2.31771	2.317591	2.31771	0
2020-04-28 02:55:06	2.31772	2.317589	2.31772	0
2020-04-28 02:56:06	2.31708	2.317523	2.31708	0
2020-04-28 02:57:05	2.31707	2.317456	2.31707	0
2020-04-28 02:58:05	2.31771	2.317458	2.31771	0
2020-04-28 02:59:06	2.31705	2.317456	2.31705	0
2020-04-28 03:00:05	2.3171	2.317394	2.3171	0
2020-04-28 03:01:05	2.31705	2.317263	2.31705	0
2020-04-28 03:02:06	2.31705	2.317261	2.31705	0
2020-04-28 03:03:05	2.31708	2.317262	2.31708	0
2020-04-28 03:04:06	2.31705	2.317196	2.31705	0
2020-04-28 03:05:06	2.31774	2.317198	2.31774	0
2020-04-28 03:06:05	2.31774	2.317264	2.31774	0
2020-04-28 03:07:06	2.31707	2.317264	2.31707	0
2020-04-28 03:08:06	2.31771	2.317264	2.31771	0
2020-04-28 03:09:05	2.31838	2.317397	2.31838	0
2020-04-28 03:10:06	2.31708	2.317395	2.31708	0
2020-04-28 03:11:05	2.3171	2.3174	2.3171	0
2020-04-28 03:12:05	2.31775	2.31747	2.31775	0
2020-04-28 03:13:06	2.31708	2.31747	2.31708	0
2020-04-28 03:14:06	2.31707	2.317472	2.31707	0
2020-04-28 03:15:06	2.31708	2.317406	2.31708	0
2020-04-28 03:16:06	2.31708	2.31734	2.31708	0
2020-04-28 03:17:05	2.31705	2.317338	2.31705	0
2020-04-28 03:18:05	2.31707	2.317274	2.31707	0
2020-04-28 03:19:06	2.31708	2.317144	2.31708	0
2020-04-28 03:20:05	2.31708	2.317144	2.31708	0
2020-04-28 03:21:05	2.31774	2.317208	2.31774	0
2020-04-28 03:22:05	2.31774	2.317207	2.31774	0
2020-04-28 03:23:06	2.31707	2.317206	2.31707	0
2020-04-28 03:24:06	2.31707	2.317206	2.31707	0
2020-04-28 03:25:06	2.31707	2.317205	2.31707	0
2020-04-28 03:26:05	2.31705	2.317202	2.31705	0
2020-04-28 03:27:06	2.31708	2.317205	2.31708	0
2020-04-28 03:28:06	2.31707	2.317205	2.31707	0
2020-04-28 03:29:06	2.3171	2.317207	2.3171	0
2020-04-28 03:30:06	2.31708	2.317207	2.31708	0
2020-04-28 03:31:05	2.3171	2.317143	2.3171	0
2020-04-28 03:32:05	2.3171	2.317079	2.3171	0
2020-04-28 03:33:06	2.31708	2.31708	2.31708	0
2020-04-28 03:34:05	2.31643	2.317016	2.31643	0
2020-04-28 03:35:05	2.31707	2.317016	2.31707	0
2020-04-28 03:36:06	2.31708	2.317019	2.31708	0
2020-04-28 03:37:05	2.3171	2.317021	2.3171	0
2020-04-28 03:38:05	2.31707	2.317021	2.31707	0
2020-04-28 03:39:06	2.31774	2.317085	2.31774	0
2020-04-28 03:40:06	2.3171	2.317087	2.3171	0
2020-04-28 03:41:05	2.3171	2.317087	2.3171	0
2020-04-28 03:42:05	2.31772	2.317149	2.31772	0
2020-04-28 03:43:05	2.31772	2.317213	2.31772	0
2020-04-28 03:44:06	2.31705	2.317275	2.31705	0
2020-04-28 03:45:04	2.31707	2.317275	2.31707	0
2020-04-28 03:46:06	2.31707	2.317274	2.31707	0
2020-04-28 03:47:05	2.31774	2.317338	2.31774	0
2020-04-28 03:48:05	2.3171	2.317341	2.3171	0
2020-04-28 03:49:05	2.31772	2.317339	2.31772	0
2020-04-28 03:50:06	2.31707	2.317336	2.31707	0
2020-04-28 03:51:05	2.31705	2.317331	2.31705	0
2020-04-28 03:52:06	2.31774	2.317333	2.31774	0
2020-04-28 03:53:05	2.31707	2.317268	2.31707	0
2020-04-28 03:54:04	2.31705	2.317268	2.31705	0
2020-04-28 03:55:06	2.31707	2.317268	2.31707	0
2020-04-28 03:56:06	2.31769	2.31733	2.31769	0
2020-04-28 03:57:05	2.31705	2.317261	2.31705	0
2020-04-28 03:58:06	2.31772	2.317323	2.31772	0
2020-04-28 03:59:06	2.31705	2.317256	2.31705	0
2020-04-28 04:00:06	2.31708	2.317257	2.31708	0
2020-04-28 04:01:06	2.3171	2.317262	2.3171	0
2020-04-28 04:02:05	2.31705	2.317193	2.31705	0
2020-04-28 04:03:06	2.31707	2.317193	2.31707	0
2020-04-28 04:04:05	2.31772	2.31726	2.31772	0
2020-04-28 04:05:05	2.31707	2.31726	2.31707	0
2020-04-28 04:06:06	2.31705	2.317196	2.31705	0
2020-04-28 04:07:05	2.31705	2.317196	2.31705	0
2020-04-28 04:08:05	2.31705	2.317129	2.31705	0
2020-04-28 04:09:06	2.3171	2.317134	2.3171	0
2020-04-28 04:10:07	2.31705	2.317131	2.31705	0
2020-04-28 04:11:06	2.31708	2.317129	2.31708	0
2020-04-28 04:12:05	2.31707	2.317131	2.31707	0
2020-04-28 04:13:06	2.31769	2.317193	2.31769	0
2020-04-28 04:14:06	2.31705	2.317126	2.31705	0
2020-04-28 04:15:06	2.3171	2.317129	2.3171	0
2020-04-28 04:16:06	2.31641	2.317065	2.31641	0
2020-04-28 04:17:06	2.31641	2.317001	2.31641	0
2020-04-28 04:18:06	2.3171	2.317006	2.3171	0
2020-04-28 04:19:05	2.31641	2.316937	2.31641	0
2020-04-28 04:20:06	2.31774	2.317006	2.31774	0
2020-04-28 04:21:06	2.3171	2.317008	2.3171	0
2020-04-28 04:22:06	2.3171	2.317011	2.3171	0
2020-04-28 04:23:06	2.31641	2.316883	2.31641	0
2020-04-28 04:24:06	2.31707	2.316885	2.31707	0
2020-04-28 04:25:06	2.31772	2.316947	2.31772	0
2020-04-28 04:26:06	2.31707	2.317013	2.31707	0
2020-04-28 04:27:05	2.3171	2.317082	2.3171	0
2020-04-28 04:28:06	2.31774	2.317146	2.31774	0
2020-04-28 04:29:06	2.31643	2.317148	2.31643	0
2020-04-28 04:30:05	2.31643	2.317017	2.31643	0
2020-04-28 04:31:06	2.31643	2.31695	2.31643	0
2020-04-28 04:32:06	2.31708	2.316948	2.31708	0
2020-04-28 04:33:05	2.31708	2.317015	2.31708	0
2020-04-28 04:34:06	2.3171	2.317018	2.3171	0
2020-04-28 04:35:06	2.31643	2.316889	2.31643	0
2020-04-28 04:36:05	2.3171	2.316892	2.3171	0
2020-04-28 04:37:06	2.31708	2.31689	2.31708	0
2020-04-28 04:38:06	2.31707	2.316823	2.31707	0
2020-04-28 04:39:06	2.31774	2.316954	2.31774	0
2020-04-28 04:40:06	2.31772	2.317083	2.31772	0
2020-04-28 04:41:06	2.31644	2.317084	2.31644	0
2020-04-28 04:42:05	2.3171	2.317086	2.3171	0
2020-04-28 04:43:05	2.31707	2.317085	2.31707	0
2020-04-28 04:44:05	2.31707	2.317082	2.31707	0
2020-04-28 04:45:06	2.31707	2.317146	2.31707	0
2020-04-28 04:46:06	2.31708	2.317144	2.31708	0
2020-04-28 04:47:05	2.31644	2.31708	2.31644	0
2020-04-28 04:48:06	2.31774	2.317147	2.31774	0
2020-04-28 04:49:06	2.31708	2.317081	2.31708	0
2020-04-28 04:50:05	2.31643	2.316952	2.31643	0
2020-04-28 04:51:05	2.31708	2.317016	2.31708	0
2020-04-28 04:52:06	2.31708	2.317014	2.31708	0
2020-04-28 04:53:06	2.3171	2.317017	2.3171	0
2020-04-28 04:54:06	2.31707	2.317017	2.31707	0
2020-04-28 04:55:06	2.31641	2.316951	2.31641	0
2020-04-28 04:56:05	2.31579	2.316822	2.31579	0
2020-04-28 04:57:06	2.31708	2.316886	2.31708	0
2020-04-28 04:58:06	2.31774	2.316886	2.31774	0
2020-04-28 04:59:06	2.31708	2.316886	2.31708	0
2020-04-28 05:00:06	2.31708	2.316951	2.31708	0
2020-04-28 05:01:06	2.31708	2.316951	2.31708	0
2020-04-28 05:02:06	2.31707	2.31695	2.31707	0
2020-04-28 05:03:05	2.31643	2.316883	2.31643	0
2020-04-28 05:04:06	2.31708	2.316884	2.31708	0
2020-04-28 05:05:05	2.3171	2.316953	2.3171	0
2020-04-28 05:06:06	2.31712	2.317086	2.31712	0
2020-04-28 05:07:06	2.31707	2.317085	2.31707	0
2020-04-28 05:08:05	2.31705	2.317016	2.31705	0
2020-04-28 05:09:05	2.31707	2.317015	2.31707	0
2020-04-28 05:10:06	2.31643	2.31695	2.31643	0
2020-04-28 05:11:05	2.31708	2.31695	2.31708	0
2020-04-28 05:12:06	2.31707	2.31695	2.31707	0
2020-04-28 05:13:05	2.31643	2.31695	2.31643	0
2020-04-28 05:14:06	2.31643	2.316885	2.31643	0
2020-04-28 05:15:06	2.31707	2.316882	2.31707	0
2020-04-28 05:16:05	2.3171	2.31688	2.3171	0
2020-04-28 05:17:05	2.31644	2.316817	2.31644	0
2020-04-28 05:18:06	2.3171	2.316822	2.3171	0
2020-04-28 05:19:06	2.3171	2.316825	2.3171	0
2020-04-28 05:20:06	2.31771	2.316953	2.31771	0
2020-04-28 05:21:06	2.31708	2.316953	2.31708	0
2020-04-28 05:22:05	2.31641	2.316887	2.31641	0
2020-04-28 05:23:06	2.31643	2.316887	2.31643	0
2020-04-28 05:24:05	2.31644	2.316888	2.31644	0
2020-04-28 05:25:06	2.31771	2.316952	2.31771	0
2020-04-28 05:26:06	2.31707	2.316949	2.31707	0
2020-04-28 05:27:05	2.31643	2.316948	2.31643	0
2020-04-28 05:28:05	2.31774	2.317012	2.31774	0
2020-04-28 05:29:06	2.31707	2.317009	2.31707	0
2020-04-28 05:30:06	2.31644	2.316882	2.31644	0
2020-04-28 05:31:05	2.3171	2.316884	2.3171	0
2020-04-28 05:32:06	2.31771	2.317014	2.31771	0
2020-04-28 05:33:05	2.31708	2.317079	2.31708	0
2020-04-28 05:34:06	2.31708	2.317143	2.31708	0
2020-04-28 05:35:06	2.31643	2.317015	2.31643	0
2020-04-28 05:36:05	2.31707	2.317015	2.31707	0
2020-04-28 05:37:06	2.3171	2.317082	2.3171	0
2020-04-28 05:38:06	2.31707	2.317015	2.31707	0
2020-04-28 05:39:06	2.31643	2.316951	2.31643	0
2020-04-28 05:40:06	2.31707	2.317014	2.31707	0
2020-04-28 05:41:05	2.31643	2.316947	2.31643	0
2020-04-28 05:42:05	2.31646	2.316822	2.31646	0
2020-04-28 05:43:06	2.31708	2.316822	2.31708	0
2020-04-28 05:44:05	2.3164	2.316754	2.3164	0
2020-04-28 05:45:05	2.31644	2.316755	2.31644	0
2020-04-28 05:46:06	2.31772	2.31682	2.31772	0
2020-04-28 05:47:06	2.31771	2.316881	2.31771	0
2020-04-28 05:48:05	2.31898	2.317072	2.31898	0
2020-04-28 05:49:05	2.31895	2.317324	2.31895	0
2020-04-28 05:50:07	2.31836	2.317453	2.31836	0
2020-04-28 05:51:05	2.31961	2.317771	2.31961	0
2020-04-28 05:52:05	2.31962	2.318087	2.31962	0
2020-04-28 05:53:06	2.32025	2.318404	2.32025	0
2020-04-28 05:54:05	2.32023	2.318787	2.32023	0
2020-04-28 05:55:05	2.31961	2.319104	2.31961	0
2020-04-28 05:56:06	2.31958	2.31929	2.31958	0
2020-04-28 05:57:06	2.31959	2.319478	2.31959	0
2020-04-28 05:58:05	2.31959	2.319539	2.31959	0
2020-04-28 05:59:05	2.31889	2.319533	2.31889	0
2020-04-28 06:00:06	2.3189	2.319587	2.3189	0
2020-04-28 06:01:06	2.31951	2.319577	2.31951	0
2020-04-28 06:02:05	2.31951	2.319566	2.31951	0
2020-04-28 06:03:06	2.32009	2.31955	2.32009	0
2020-04-28 06:04:06	2.32009	2.319536	2.32009	0
2020-04-28 06:05:06	2.3207	2.319645	2.3207	0
2020-04-28 06:06:06	2.32066	2.319753	2.32066	0
2020-04-28 06:07:05	2.32132	2.319926	2.32132	0
2020-04-28 06:08:06	2.32196	2.320163	2.32196	0
2020-04-28 06:09:06	2.32258	2.320532	2.32258	0
2020-04-28 06:10:06	2.32322	2.320964	2.32322	0
2020-04-28 06:11:06	2.32452	2.321465	2.32452	0
2020-04-28 06:12:06	2.32386	2.3219	2.32386	0
2020-04-28 06:13:05	2.32386	2.322277	2.32386	0
2020-04-28 06:14:05	2.32452	2.32272	2.32452	0
2020-04-28 06:15:05	2.32384	2.323034	2.32384	0
2020-04-28 06:16:06	2.32448	2.323416	2.32448	0
2020-04-28 06:17:06	2.3245	2.323734	2.3245	0
2020-04-28 06:18:05	2.32388	2.323926	2.32388	0
2020-04-28 06:19:05	2.32388	2.324056	2.32388	0
2020-04-28 06:20:06	2.32388	2.324122	2.32388	0
2020-04-28 06:21:05	2.32388	2.324058	2.32388	0
2020-04-28 06:22:06	2.32386	2.324058	2.32386	0
2020-04-28 06:23:05	2.3232	2.323992	2.3232	0
2020-04-28 06:24:06	2.32388	2.323928	2.32388	0
2020-04-28 06:25:06	2.32389	2.323933	2.32389	0
2020-04-28 06:26:05	2.32324	2.323809	2.32324	0
2020-04-28 06:27:06	2.32258	2.323617	2.32258	0
2020-04-28 06:28:06	2.32327	2.323556	2.32327	0
2020-04-28 06:29:06	2.32327	2.323495	2.32327	0
2020-04-28 06:30:06	2.32327	2.323434	2.32327	0
2020-04-28 06:31:06	2.32261	2.323307	2.32261	0
2020-04-28 06:32:05	2.32324	2.323245	2.32324	0
2020-04-28 06:33:06	2.32197	2.323122	2.32197	0
2020-04-28 06:34:05	2.32261	2.322995	2.32261	0
2020-04-28 06:35:06	2.32265	2.322871	2.32265	0
2020-04-28 06:36:06	2.32201	2.322748	2.32201	0
2020-04-28 06:37:05	2.32266	2.322756	2.32266	0
2020-04-28 06:38:05	2.32199	2.322628	2.32199	0
2020-04-28 06:39:06	2.32201	2.322502	2.32201	0
2020-04-28 06:40:06	2.32263	2.322438	2.32263	0
2020-04-28 06:41:05	2.32266	2.322443	2.32266	0
2020-04-28 06:42:05	2.32202	2.322321	2.32202	0
2020-04-28 06:43:06	2.32199	2.322323	2.32199	0
2020-04-28 06:44:05	2.32137	2.322199	2.32137	0
2020-04-28 06:45:06	2.32138	2.322072	2.32138	0
2020-04-28 06:46:06	2.3207	2.321941	2.3207	0
2020-04-28 06:47:05	2.32071	2.321746	2.32071	0
2020-04-28 06:48:06	2.32068	2.321615	2.32068	0
2020-04-28 06:49:06	2.32132	2.321546	2.32132	0
2020-04-28 06:50:06	2.32065	2.321348	2.32065	0
2020-04-28 06:51:05	2.3213	2.321212	2.3213	0
2020-04-28 06:52:06	2.3213	2.32114	2.3213	0
2020-04-28 06:53:05	2.32193	2.321134	2.32193	0
2020-04-28 06:54:06	2.32257	2.321254	2.32257	0
2020-04-28 06:55:06	2.32194	2.32131	2.32194	0
2020-04-28 06:56:05	2.32255	2.321495	2.32255	0
2020-04-28 06:57:06	2.32194	2.321618	2.32194	0
2020-04-28 06:58:06	2.32319	2.321869	2.32319	0
2020-04-28 06:59:06	2.32258	2.321995	2.32258	0
2020-04-28 07:00:05	2.32191	2.322121	2.32191	0
2020-04-28 07:01:05	2.3226	2.322251	2.3226	0
2020-04-28 07:02:06	2.32258	2.322379	2.32258	0
2020-04-28 07:03:06	2.32255	2.322441	2.32255	0
2020-04-28 07:04:06	2.3232	2.322504	2.3232	0
2020-04-28 07:05:05	2.32261	2.322571	2.32261	0
2020-04-28 07:06:06	2.32194	2.32251	2.32194	0
2020-04-28 07:07:06	2.32194	2.32251	2.32194	0
2020-04-28 07:08:05	2.3226	2.322451	2.3226	0
2020-04-28 07:09:05	2.32194	2.322387	2.32194	0
2020-04-28 07:10:05	2.32196	2.322392	2.32196	0
2020-04-28 07:11:05	2.32261	2.322393	2.32261	0
2020-04-28 07:12:06	2.32199	2.322334	2.32199	0
2020-04-28 07:13:05	2.32201	2.32228	2.32201	0
2020-04-28 07:14:06	2.32197	2.322157	2.32197	0
2020-04-28 07:15:06	2.32201	2.322097	2.32201	0
2020-04-28 07:16:05	2.32133	2.322036	2.32133	0
2020-04-28 07:17:06	2.3207	2.321912	2.3207	0
2020-04-28 07:18:06	2.32074	2.321726	2.32074	0
2020-04-28 07:19:06	2.32133	2.321665	2.32133	0
2020-04-28 07:20:06	2.32135	2.321604	2.32135	0
2020-04-28 07:21:05	2.32137	2.32148	2.32137	0
2020-04-28 07:22:06	2.32137	2.321418	2.32137	0
2020-04-28 07:23:05	2.32137	2.321354	2.32137	0
2020-04-28 07:24:06	2.32138	2.321295	2.32138	0
2020-04-28 07:25:06	2.32073	2.321167	2.32073	0
2020-04-28 07:26:06	2.32009	2.321043	2.32009	0
2020-04-28 07:27:06	2.3214	2.321113	2.3214	0
2020-04-28 07:28:06	2.32076	2.321115	2.32076	0
2020-04-28 07:29:06	2.32076	2.321058	2.32076	0
2020-04-28 07:30:06	2.32078	2.321001	2.32078	0
2020-04-28 07:31:06	2.32009	2.320873	2.32009	0
2020-04-28 07:32:06	2.31945	2.320681	2.31945	0
2020-04-28 07:33:05	2.31879	2.320423	2.31879	0
2020-04-28 07:34:05	2.31881	2.320166	2.31881	0
2020-04-28 07:35:06	2.31945	2.320038	2.31945	0
2020-04-28 07:36:06	2.3194	2.319969	2.3194	0
2020-04-28 07:37:05	2.31937	2.319766	2.31937	0
2020-04-28 07:38:06	2.31935	2.319625	2.31935	0
2020-04-28 07:39:06	2.32001	2.31955	2.32001	0
2020-04-28 07:40:06	2.31996	2.319468	2.31996	0
2020-04-28 07:41:05	2.32126	2.319585	2.32126	0
2020-04-28 07:42:05	2.32124	2.319764	2.32124	0
2020-04-28 07:43:05	2.32121	2.320006	2.32121	0
2020-04-28 07:44:05	2.32185	2.32031	2.32185	0
2020-04-28 07:45:05	2.32116	2.320481	2.32116	0
2020-04-28 07:46:06	2.32177	2.320718	2.32177	0
2020-04-28 07:47:06	2.32178	2.320959	2.32178	0
2020-04-28 07:48:05	2.32303	2.321327	2.32303	0
2020-04-28 07:49:05	2.32368	2.321694	2.32368	0
2020-04-28 07:50:07	2.32301	2.321999	2.32301	0
2020-04-28 07:51:05	2.32303	2.322176	2.32303	0
2020-04-28 07:52:06	2.32362	2.322414	2.32362	0
2020-04-28 07:53:05	2.32424	2.322717	2.32424	0
2020-04-28 07:54:06	2.3249	2.323022	2.3249	0
2020-04-28 07:55:06	2.32423	2.323329	2.32423	0
2020-04-28 07:56:05	2.32552	2.323704	2.32552	0
2020-04-28 07:57:06	2.32615	2.324141	2.32615	0
2020-04-28 07:58:05	2.32552	2.32439	2.32552	0
2020-04-28 07:59:05	2.32611	2.324633	2.32611	0
2020-04-28 08:00:06	2.32615	2.324947	2.32615	0
2020-04-28 08:01:06	2.32546	2.32519	2.32546	0
2020-04-28 08:02:06	2.9509	2.387918	2.9509	0
2020-04-28 08:03:06	2.95088	2.450582	2.95088	0
2020-04-28 08:04:06	2.94772	2.512864	2.94772	0
2020-04-28 08:05:06	2.94385	2.574826	2.94385	0
2020-04-28 08:06:06	2.94068	2.636342	2.94068	0
2020-04-28 08:07:06	2.93809	2.697536	2.93809	0
2020-04-28 08:08:06	2.93552	2.758536	2.93552	0
2020-04-28 08:09:06	2.93358	2.819283	2.93358	0
2020-04-28 08:10:06	2.93298	2.879966	2.93298	0
2020-04-28 08:11:06	2.93168	2.940588	2.93168	0
2020-04-28 08:12:06	2.93166	2.938664	2.93166	0
2020-04-28 08:13:06	2.93166	2.936742	2.93166	0
2020-04-28 08:14:05	2.93035	2.935005	2.93035	0
2020-04-28 08:15:05	2.93036	2.933656	2.93036	0
2020-04-28 08:16:06	2.93035	2.932623	2.93035	0
2020-04-28 08:17:06	2.93036	2.93185	2.93036	0
2020-04-28 08:18:05	2.92972	2.93127	2.92972	0
2020-04-28 08:19:05	2.92974	2.930886	2.92974	0
2020-04-28 08:20:05	2.92974	2.930562	2.92974	0
2020-04-28 08:21:05	2.92848	2.930242	2.92848	0
2020-04-28 08:22:06	2.92907	2.929983	2.92907	0
2020-04-28 08:23:06	2.92845	2.929662	2.92845	0
2020-04-28 08:24:05	2.92782	2.929409	2.92782	0
2020-04-28 08:25:05	2.92781	2.929154	2.92781	0
2020-04-28 08:26:06	2.92782	2.928901	2.92782	0
2020-04-28 08:27:06	2.92784	2.928649	2.92784	0
2020-04-28 08:28:05	2.92717	2.928394	2.92717	0
2020-04-28 08:29:06	2.9272	2.92814	2.9272	0
2020-04-28 08:30:05	2.9272	2.927886	2.9272	0
2020-04-28 08:31:05	2.92654	2.927692	2.92654	0
2020-04-28 08:32:06	2.92587	2.927372	2.92587	0
2020-04-28 08:33:06	2.92651	2.927178	2.92651	0
2020-04-28 08:34:06	2.92647	2.927043	2.92647	0
2020-04-28 08:35:06	2.92649	2.926911	2.92649	0
2020-04-28 08:36:05	2.92649	2.926778	2.92649	0
2020-04-28 08:37:06	2.92713	2.926707	2.92713	0
2020-04-28 08:38:05	2.92775	2.926765	2.92775	0
2020-04-28 08:39:05	2.9271	2.926755	2.9271	0
2020-04-28 08:40:06	2.92774	2.926809	2.92774	0
2020-04-28 08:41:05	2.92775	2.92693	2.92775	0
2020-04-28 08:42:05	2.92775	2.927118	2.92775	0
2020-04-28 08:43:06	2.92774	2.927241	2.92774	0
2020-04-28 08:44:06	2.92774	2.927368	2.92774	0
2020-04-28 08:45:06	2.92841	2.92756	2.92841	0
2020-04-28 08:46:06	2.92779	2.92769	2.92779	0
2020-04-28 08:47:06	2.92718	2.927695	2.92718	0
2020-04-28 08:48:06	2.92717	2.927637	2.92717	0
2020-04-28 08:49:06	2.92589	2.927516	2.92589	0
2020-04-28 08:50:06	2.92656	2.927398	2.92656	0
2020-04-28 08:51:06	2.9259	2.927213	2.9259	0
2020-04-28 08:52:06	2.9259	2.927028	2.9259	0
2020-04-28 08:53:06	2.92528	2.926782	2.92528	0
2020-04-28 08:54:06	2.92596	2.926604	2.92596	0
2020-04-28 08:55:06	2.924	2.926163	2.924	0
2020-04-28 08:56:06	2.92402	2.925786	2.92402	0
2020-04-28 08:57:05	2.92402	2.92547	2.92402	0
2020-04-28 08:58:05	2.9234	2.925093	2.9234	0
2020-04-28 08:59:06	2.92342	2.924846	2.92342	0
2020-04-28 09:00:06	2.92475	2.924665	2.92475	0
2020-04-28 09:01:06	2.92343	2.924418	2.92343	0
2020-04-28 09:02:05	2.92347	2.924175	2.92347	0
2020-04-28 09:03:06	2.92281	2.923928	2.92281	0
2020-04-28 09:04:06	2.92281	2.923613	2.92281	0
2020-04-28 09:05:06	2.92283	2.923496	2.92283	0
2020-04-28 09:06:05	2.9235	2.923444	2.9235	0
2020-04-28 09:07:06	2.92288	2.92333	2.92288	0
2020-04-28 09:08:06	2.92224	2.923214	2.92224	0
2020-04-28 09:09:06	2.92288	2.92316	2.92288	0
2020-04-28 09:10:07	2.9229	2.922975	2.9229	0
2020-04-28 09:11:06	2.92292	2.922924	2.92292	0
2020-04-28 09:12:05	2.9216	2.922737	2.9216	0
2020-04-28 09:13:06	2.9223	2.922686	2.9223	0
2020-04-28 09:14:06	2.9223	2.922635	2.9223	0
2020-04-28 09:15:06	2.92228	2.92258	2.92228	0
2020-04-28 09:16:06	2.92164	2.922394	2.92164	0
2020-04-28 09:17:05	2.92166	2.922272	2.92166	0
2020-04-28 09:18:06	2.921	2.922148	2.921	0
2020-04-28 09:19:06	2.92039	2.921899	2.92039	0
2020-04-28 09:20:06	2.92102	2.921711	2.92102	0
2020-04-28 09:21:05	2.92171	2.92159	2.92171	0
2020-04-28 09:22:06	2.92171	2.921601	2.92171	0
2020-04-28 09:23:05	2.92103	2.921474	2.92103	0
2020-04-28 09:24:06	2.92169	2.921413	2.92169	0
2020-04-28 09:25:06	2.92107	2.921292	2.92107	0
2020-04-28 09:26:05	2.92105	2.921233	2.92105	0
2020-04-28 09:27:06	2.92174	2.921241	2.92174	0
2020-04-28 09:28:06	2.92048	2.921189	2.92048	0
2020-04-28 09:29:06	2.92045	2.921195	2.92045	0
2020-04-28 09:30:06	2.91977	2.92107	2.91977	0
2020-04-28 09:31:05	2.92043	2.920942	2.92043	0
2020-04-28 09:32:06	2.91912	2.920683	2.91912	0
2020-04-28 09:33:05	2.92102	2.920682	2.92102	0
2020-04-28 09:34:06	2.91975	2.920488	2.91975	0
2020-04-28 09:35:06	2.9197	2.920351	2.9197	0
2020-04-28 09:36:06	2.92038	2.920284	2.92038	0
2020-04-28 09:37:05	2.9216	2.92027	2.9216	0
2020-04-28 09:38:06	2.92162	2.920384	2.92162	0
2020-04-28 09:39:06	2.92164	2.920503	2.92164	0
2020-04-28 09:40:06	2.92166	2.920692	2.92166	0
2020-04-28 09:41:06	2.92167	2.920816	2.92167	0
2020-04-28 09:42:06	2.92167	2.921071	2.92167	0
2020-04-28 09:43:06	2.92103	2.921072	2.92103	0
2020-04-28 09:44:06	2.92171	2.921268	2.92171	0
2020-04-28 09:45:06	2.92043	2.921341	2.92043	0
2020-04-28 09:46:06	2.92039	2.921342	2.92039	0
2020-04-28 09:47:06	2.91975	2.921157	2.91975	0
2020-04-28 09:48:05	2.91977	2.920972	2.91977	0
2020-04-28 09:49:05	2.91979	2.920787	2.91979	0
2020-04-28 09:50:06	2.91915	2.920536	2.91915	0
2020-04-28 09:51:06	2.91915	2.920284	2.91915	0
2020-04-28 09:52:05	2.91917	2.920034	2.91917	0
2020-04-28 09:53:06	2.91789	2.91972	2.91789	0
2020-04-28 09:54:06	2.91853	2.919402	2.91853	0
2020-04-28 09:55:06	2.9179	2.919149	2.9179	0
2020-04-28 09:56:05	2.91856	2.918966	2.91856	0
2020-04-28 09:57:06	2.91854	2.918845	2.91854	0
2020-04-28 09:58:06	2.9186	2.918728	2.9186	0
2020-04-28 09:59:06	2.91792	2.918541	2.91792	0
2020-04-28 10:00:06	2.91862	2.918488	2.91862	0
2020-04-28 10:01:05	2.91799	2.918372	2.91799	0
2020-04-28 10:02:06	2.91798	2.918253	2.91798	0
2020-04-28 10:03:06	2.91798	2.918262	2.91798	0
2020-04-28 10:04:06	2.91732	2.918141	2.91732	0
2020-04-28 10:05:06	2.91735	2.918086	2.91735	0
2020-04-28 10:06:06	2.91737	2.917967	2.91737	0
2020-04-28 10:07:06	2.91801	2.917914	2.91801	0
2020-04-28 10:08:06	2.91799	2.917853	2.91799	0
2020-04-28 10:09:06	2.91803	2.917864	2.91803	0
2020-04-28 10:10:06	2.91739	2.917741	2.91739	0
2020-04-28 10:11:05	2.91737	2.917679	2.91737	0
2020-04-28 10:12:06	2.91671	2.917552	2.91671	0
2020-04-28 10:13:06	2.91737	2.917491	2.91737	0
2020-04-28 10:14:06	2.91739	2.917498	2.91739	0
2020-04-28 10:15:06	2.91673	2.917436	2.91673	0
2020-04-28 10:16:05	2.91677	2.917376	2.91677	0
2020-04-28 10:17:06	2.91742	2.917317	2.91742	0
2020-04-28 10:18:06	2.91741	2.917259	2.91741	0
2020-04-28 10:19:06	2.91673	2.917129	2.91673	0
2020-04-28 10:20:06	2.91549	2.916939	2.91549	0
2020-04-28 10:21:06	2.91675	2.916877	2.91675	0
2020-04-28 10:22:06	2.91616	2.916822	2.91616	0
2020-04-28 10:23:06	2.91614	2.916699	2.91614	0
2020-04-28 10:24:06	2.91616	2.916576	2.91616	0
2020-04-28 10:25:06	2.9162	2.916523	2.9162	0
2020-04-28 10:26:06	2.9168	2.916526	2.9168	0
2020-04-28 10:27:05	2.91614	2.916398	2.91614	0
2020-04-28 10:28:06	2.9162	2.916277	2.9162	0
2020-04-28 10:29:06	2.91616	2.91622	2.91616	0
2020-04-28 10:30:06	2.91552	2.916223	2.91552	0
2020-04-28 10:31:05	2.91552	2.9161	2.91552	0
2020-04-28 10:32:06	2.91618	2.916102	2.91618	0
2020-04-28 10:33:06	2.91621	2.916109	2.91621	0
2020-04-28 10:34:06	2.91556	2.916049	2.91556	0
2020-04-28 10:35:05	2.9162	2.916049	2.9162	0
2020-04-28 10:36:06	2.91554	2.915923	2.91554	0
2020-04-28 10:37:06	2.91554	2.915863	2.91554	0
2020-04-28 10:38:05	2.91557	2.9158	2.91557	0
2020-04-28 10:39:06	2.9162	2.915804	2.9162	0
2020-04-28 10:40:06	2.91623	2.915875	2.91623	0
2020-04-28 10:41:05	2.91557	2.91588	2.91557	0
2020-04-28 10:42:06	2.91557	2.915819	2.91557	0
2020-04-28 10:43:06	2.91494	2.915692	2.91494	0
2020-04-28 10:44:06	2.91557	2.915693	2.91557	0
2020-04-28 10:45:06	2.91557	2.91563	2.91557	0
2020-04-28 10:46:06	2.91494	2.91557	2.91494	0
2020-04-28 10:47:05	2.91492	2.915508	2.91492	0
2020-04-28 10:48:06	2.91495	2.915446	2.91495	0
2020-04-28 10:49:05	2.91497	2.915323	2.91497	0
2020-04-28 10:50:05	2.91494	2.915194	2.91494	0
2020-04-28 10:51:05	2.91495	2.915132	2.91495	0
2020-04-28 10:52:06	2.91494	2.915069	2.91494	0
2020-04-28 10:53:05	2.91497	2.915072	2.91497	0
2020-04-28 10:54:05	2.91494	2.915009	2.91494	0
2020-04-28 10:55:05	2.91563	2.915015	2.91563	0
2020-04-28 10:56:06	2.91494	2.915015	2.91494	0
2020-04-28 10:57:06	2.91499	2.915022	2.91499	0
2020-04-28 10:58:05	2.91367	2.914894	2.91367	0
2020-04-28 10:59:05	2.91369	2.914766	2.91369	0
2020-04-28 11:00:05	2.91431	2.914703	2.91431	0
2020-04-28 11:01:05	2.91495	2.914703	2.91495	0
2020-04-28 11:02:06	2.91433	2.914642	2.91433	0
2020-04-28 11:03:06	2.91435	2.91458	2.91435	0
2020-04-28 11:04:06	2.91435	2.914521	2.91435	0
2020-04-28 11:05:06	2.91499	2.914457	2.91499	0
2020-04-28 11:06:06	2.91499	2.914462	2.91499	0
2020-04-28 11:07:06	2.91369	2.914332	2.91369	0
2020-04-28 11:08:06	2.91433	2.914398	2.91433	0
2020-04-28 11:09:06	2.91435	2.914464	2.91435	0
2020-04-28 11:10:06	2.91435	2.914468	2.91435	0
2020-04-28 11:11:05	2.91371	2.914344	2.91371	0
2020-04-28 11:12:06	2.91431	2.914342	2.91431	0
2020-04-28 11:13:06	2.91437	2.914344	2.91437	0
2020-04-28 11:14:06	2.91371	2.91428	2.91371	0
2020-04-28 11:15:05	2.91371	2.914152	2.91371	0
2020-04-28 11:16:06	2.91369	2.914022	2.91369	0
2020-04-28 11:17:06	2.91435	2.914088	2.91435	0
2020-04-28 11:18:05	2.91433	2.914088	2.91433	0
2020-04-28 11:19:05	2.91369	2.914022	2.91369	0
2020-04-28 11:20:06	2.91309	2.913896	2.91309	0
2020-04-28 11:21:06	2.91369	2.913894	2.91369	0
2020-04-28 11:22:06	2.91305	2.913768	2.91305	0
2020-04-28 11:23:06	2.91305	2.913636	2.91305	0
2020-04-28 11:24:06	2.91371	2.913636	2.91371	0
2020-04-28 11:25:06	2.91305	2.91357	2.91305	0
2020-04-28 11:26:06	2.91437	2.913638	2.91437	0
2020-04-28 11:27:05	2.91245	2.913448	2.91245	0
2020-04-28 11:28:06	2.91303	2.913318	2.91303	0
2020-04-28 11:29:06	2.91307	2.913256	2.91307	0
2020-04-28 11:30:06	2.91369	2.913316	2.91369	0
2020-04-28 11:31:05	2.91239	2.913186	2.91239	0
2020-04-28 11:32:06	2.91302	2.913183	2.91302	0
2020-04-28 11:33:05	2.91305	2.913183	2.91305	0
2020-04-28 11:34:06	2.91238	2.91305	2.91238	0
2020-04-28 11:35:06	2.91296	2.913041	2.91296	0
2020-04-28 11:36:05	2.91298	2.912902	2.91298	0
2020-04-28 11:37:06	2.91362	2.913019	2.91362	0
2020-04-28 11:38:06	2.91426	2.913142	2.91426	0
2020-04-28 11:39:06	2.91492	2.913327	2.91492	0
2020-04-28 11:40:06	2.91426	2.913384	2.91426	0
2020-04-28 11:41:05	2.91488	2.913633	2.91488	0
2020-04-28 11:42:06	2.91556	2.913887	2.91556	0
2020-04-28 11:43:06	2.91492	2.914074	2.91492	0
2020-04-28 11:44:06	2.91424	2.91426	2.91424	0
2020-04-28 11:45:06	2.91426	2.91439	2.91426	0
2020-04-28 11:46:05	2.9143	2.914522	2.9143	0
2020-04-28 11:47:06	2.91426	2.914586	2.91426	0
2020-04-28 11:48:06	2.91426	2.914586	2.91426	0
2020-04-28 11:49:06	2.91364	2.914458	2.91364	0
2020-04-28 11:50:06	2.91364	2.914396	2.91364	0
2020-04-28 11:51:05	2.91298	2.914206	2.91298	0
2020-04-28 11:52:06	2.91366	2.914016	2.91366	0
2020-04-28 11:53:05	2.91364	2.913888	2.91364	0
2020-04-28 11:54:06	2.91367	2.913831	2.91367	0
2020-04-28 11:55:06	2.913	2.913705	2.913	0
2020-04-28 11:56:05	2.91364	2.913639	2.91364	0
2020-04-28 11:57:06	2.91303	2.913516	2.91303	0
2020-04-28 11:58:06	2.91302	2.913392	2.91302	0
2020-04-28 11:59:06	2.91302	2.91333	2.91302	0
2020-04-28 12:00:06	2.91305	2.913271	2.91305	0
2020-04-28 12:01:05	2.913	2.913273	2.913	0
2020-04-28 12:02:06	2.91305	2.913212	2.91305	0
2020-04-28 12:03:05	2.91241	2.913089	2.91241	0
2020-04-28 12:04:05	2.91172	2.912894	2.91172	0
2020-04-28 12:05:06	2.91236	2.91283	2.91236	0
2020-04-28 12:06:06	2.91174	2.91264	2.91174	0
2020-04-28 12:07:05	2.91243	2.91258	2.91243	0
2020-04-28 12:08:06	2.91239	2.912517	2.91239	0
2020-04-28 12:09:05	2.91239	2.912454	2.91239	0
2020-04-28 12:10:06	2.91241	2.91239	2.91241	0
2020-04-28 12:11:05	2.91174	2.912264	2.91174	0
2020-04-28 12:12:06	2.91179	2.912138	2.91179	0
2020-04-28 12:13:05	2.91177	2.912074	2.91177	0
2020-04-28 12:14:06	2.91241	2.912143	2.91241	0
2020-04-28 12:15:06	2.91174	2.912081	2.91174	0
2020-04-28 12:16:05	2.91241	2.912148	2.91241	0
2020-04-28 12:17:06	2.91179	2.912084	2.91179	0
2020-04-28 12:18:06	2.91181	2.912026	2.91181	0
2020-04-28 12:19:06	2.91179	2.911966	2.91179	0
2020-04-28 12:20:06	2.91175	2.9119	2.91175	0
2020-04-28 12:21:05	2.91179	2.911905	2.91179	0
2020-04-28 12:22:06	2.91179	2.911905	2.91179	0
2020-04-28 12:23:05	2.91175	2.911903	2.91175	0
2020-04-28 12:24:06	2.91182	2.911844	2.91182	0
2020-04-28 12:25:06	2.91117	2.911787	2.91117	0
2020-04-28 12:26:05	2.91113	2.911659	2.91113	0
2020-04-28 12:27:06	2.91115	2.911595	2.91115	0
2020-04-28 12:28:06	2.91118	2.911532	2.91118	0
2020-04-28 12:29:05	2.91113	2.911466	2.91113	0
2020-04-28 12:30:06	2.91177	2.911468	2.91177	0
2020-04-28 12:31:06	2.91115	2.911404	2.91115	0
2020-04-28 12:32:05	2.91184	2.911409	2.91184	0
2020-04-28 12:33:06	2.91118	2.911352	2.91118	0
2020-04-28 12:34:06	2.91117	2.911287	2.91117	0
2020-04-28 12:35:06	2.91117	2.911287	2.91117	0
2020-04-28 12:36:06	2.91117	2.911291	2.91117	0
2020-04-28 12:37:06	2.91053	2.911229	2.91053	0
2020-04-28 12:38:06	2.91115	2.911226	2.91115	0
2020-04-28 12:39:06	2.91117	2.91123	2.91117	0
2020-04-28 12:40:06	2.91051	2.911104	2.91051	0
2020-04-28 12:41:05	2.91055	2.911044	2.91055	0
2020-04-28 12:42:06	2.91181	2.911041	2.91181	0
2020-04-28 12:43:06	2.91053	2.910976	2.91053	0
2020-04-28 12:44:05	2.91117	2.910976	2.91117	0
2020-04-28 12:45:06	2.91055	2.910914	2.91055	0
2020-04-28 12:46:06	2.91118	2.910915	2.91118	0
2020-04-28 12:47:06	2.91056	2.910918	2.91056	0
2020-04-28 12:48:06	2.91117	2.91092	2.91117	0
2020-04-28 12:49:06	2.91118	2.910921	2.91118	0
2020-04-28 12:50:06	2.91053	2.910923	2.91053	0
2020-04-28 12:51:05	2.91055	2.910923	2.91055	0
2020-04-28 12:52:06	2.90996	2.910738	2.90996	0
2020-04-28 12:53:06	2.91055	2.91074	2.91055	0
2020-04-28 12:54:06	2.91056	2.910679	2.91056	0
2020-04-28 12:55:06	2.91056	2.91068	2.91056	0
2020-04-28 12:56:05	2.91058	2.91062	2.91058	0
2020-04-28 12:57:06	2.91055	2.910619	2.91055	0
2020-04-28 12:58:06	2.91056	2.910558	2.91056	0
2020-04-28 12:59:06	2.90991	2.910431	2.90991	0
2020-04-28 13:00:06	2.90991	2.910369	2.90991	0
2020-04-28 13:01:06	2.91055	2.910369	2.91055	0
2020-04-28 13:02:06	2.91056	2.910429	2.91056	0
2020-04-28 13:03:06	2.91056	2.91043	2.91056	0
2020-04-28 13:04:05	2.91056	2.91043	2.91056	0
2020-04-28 13:05:06	2.91122	2.910496	2.91122	0
2020-04-28 13:06:06	2.91058	2.910496	2.91058	0
2020-04-28 13:07:06	2.90992	2.910433	2.90992	0
2020-04-28 13:08:06	2.9093	2.910307	2.9093	0
2020-04-28 13:09:06	2.90994	2.91031	2.90994	0
2020-04-28 13:10:06	2.90992	2.910311	2.90992	0
2020-04-28 13:11:06	2.90992	2.910248	2.90992	0
2020-04-28 13:12:06	2.90996	2.910188	2.90996	0
2020-04-28 13:13:05	2.90996	2.910128	2.90996	0
2020-04-28 13:14:06	2.91058	2.91013	2.91058	0
2020-04-28 13:15:06	2.90994	2.910002	2.90994	0
2020-04-28 13:16:05	2.90996	2.90994	2.90996	0
2020-04-28 13:17:06	2.9106	2.910008	2.9106	0
2020-04-28 13:18:07	2.90928	2.910006	2.90928	0
2020-04-28 13:19:06	2.90994	2.910006	2.90994	0
2020-04-28 13:20:06	2.90994	2.910008	2.90994	0
2020-04-28 13:21:06	2.90998	2.910014	2.90998	0
2020-04-28 13:22:05	2.90991	2.910009	2.90991	0
2020-04-28 13:23:06	2.90991	2.910004	2.90991	0
2020-04-28 13:24:06	2.90928	2.909874	2.90928	0
2020-04-28 13:25:06	2.90996	2.909876	2.90996	0
2020-04-28 13:26:05	2.9093	2.90981	2.9093	0
2020-04-28 13:27:06	2.90932	2.909682	2.90932	0
2020-04-28 13:28:06	2.90932	2.909686	2.90932	0
2020-04-28 13:29:06	2.90932	2.909624	2.90932	0
2020-04-28 13:30:05	2.90998	2.909628	2.90998	0
2020-04-28 13:31:06	2.90932	2.909562	2.90932	0
2020-04-28 13:32:05	2.90994	2.909565	2.90994	0
2020-04-28 13:33:06	2.90928	2.909502	2.90928	0
2020-04-28 13:34:06	2.90932	2.909506	2.90932	0
2020-04-28 13:35:06	2.90932	2.909442	2.90932	0
2020-04-28 13:36:05	2.90928	2.90944	2.90928	0
2020-04-28 13:37:06	2.90863	2.909371	2.90863	0
2020-04-28 13:38:06	2.90859	2.909298	2.90859	0
2020-04-28 13:39:05	2.9092	2.909286	2.9092	0
2020-04-28 13:40:06	2.9092	2.909208	2.9092	0
2020-04-28 13:41:05	2.90852	2.909128	2.90852	0
2020-04-28 13:42:06	2.9098	2.909114	2.9098	0
2020-04-28 13:43:06	2.91046	2.909232	2.91046	0
2020-04-28 13:44:06	2.91042	2.909342	2.91042	0
2020-04-28 13:45:05	2.91174	2.909584	2.91174	0
2020-04-28 13:46:06	2.91172	2.909828	2.91172	0
2020-04-28 13:47:06	2.91108	2.910073	2.91108	0
2020-04-28 13:48:05	2.9117	2.910384	2.9117	0
2020-04-28 13:49:05	2.91172	2.910636	2.91172	0
2020-04-28 13:50:06	2.91112	2.910828	2.91112	0
2020-04-28 13:51:06	2.91108	2.911084	2.91108	0
2020-04-28 13:52:06	2.91112	2.911216	2.91112	0
2020-04-28 13:53:05	2.91108	2.911278	2.91108	0
2020-04-28 13:54:06	2.91048	2.911284	2.91048	0
2020-04-28 13:55:06	2.91112	2.911222	2.91112	0
2020-04-28 13:56:06	2.91049	2.911099	2.91049	0
2020-04-28 13:57:05	2.91049	2.91104	2.91049	0
2020-04-28 13:58:05	2.91046	2.910916	2.91046	0
2020-04-28 13:59:06	2.91113	2.910857	2.91113	0
2020-04-28 14:00:06	2.90982	2.910727	2.90982	0
2020-04-28 14:01:06	2.90987	2.910606	2.90987	0
2020-04-28 14:02:05	2.90984	2.910478	2.90984	0
2020-04-28 14:03:06	2.90985	2.910355	2.90985	0
2020-04-28 14:04:05	2.91051	2.910358	2.91051	0
2020-04-28 14:05:06	2.90985	2.910231	2.90985	0
2020-04-28 14:06:06	2.90984	2.910166	2.90984	0
2020-04-28 14:07:05	2.90987	2.910104	2.90987	0
2020-04-28 14:08:06	2.90989	2.910047	2.90989	0
2020-04-28 14:09:06	2.90989	2.909923	2.90989	0
2020-04-28 14:10:06	2.90987	2.909928	2.90987	0
2020-04-28 14:11:06	2.90984	2.909925	2.90984	0
2020-04-28 14:12:05	2.90857	2.909798	2.90857	0
2020-04-28 14:13:06	2.90921	2.909734	2.90921	0
2020-04-28 14:14:06	2.90921	2.909604	2.90921	0
2020-04-28 14:15:06	2.90989	2.909608	2.90989	0
2020-04-28 14:16:05	2.90925	2.909549	2.90925	0
2020-04-28 14:17:06	2.90923	2.909485	2.90923	0
2020-04-28 14:18:05	2.90923	2.909419	2.90923	0
2020-04-28 14:19:05	2.90991	2.909421	2.90991	0
2020-04-28 14:20:06	2.90923	2.909357	2.90923	0
2020-04-28 14:21:06	2.90859	2.909232	2.90859	0
2020-04-28 14:22:06	2.90927	2.909302	2.90927	0
2020-04-28 14:23:06	2.90927	2.909308	2.90927	0
2020-04-28 14:24:06	2.90859	2.909246	2.90859	0
2020-04-28 14:25:06	2.90992	2.909249	2.90992	0
2020-04-28 14:26:05	2.90928	2.909252	2.90928	0
2020-04-28 14:27:06	2.90859	2.909188	2.90859	0
2020-04-28 14:28:06	2.90861	2.909126	2.90861	0
2020-04-28 14:29:06	2.90797	2.908932	2.90797	0
2020-04-28 14:30:06	2.90861	2.90887	2.90861	0
2020-04-28 14:31:05	2.90863	2.908874	2.90863	0
2020-04-28 14:32:06	2.90863	2.90881	2.90863	0
2020-04-28 14:33:05	2.90863	2.908746	2.90863	0
2020-04-28 14:34:05	2.90799	2.908686	2.90799	0
2020-04-28 14:35:06	2.90864	2.908558	2.90864	0
2020-04-28 14:36:06	2.90866	2.908496	2.90866	0
2020-04-28 14:37:05	2.90799	2.908436	2.90799	0
2020-04-28 14:38:06	2.90735	2.90831	2.90735	0
2020-04-28 14:39:06	2.90866	2.908379	2.90866	0
2020-04-28 14:40:06	2.90866	2.908384	2.90866	0
2020-04-28 14:41:06	2.90802	2.908323	2.90802	0
2020-04-28 14:42:05	2.90799	2.908259	2.90799	0
2020-04-28 14:43:06	2.90864	2.90826	2.90864	0
2020-04-28 14:44:05	2.90863	2.908324	2.90863	0
2020-04-28 14:45:06	2.90799	2.908259	2.90799	0
2020-04-28 14:46:06	2.90864	2.908257	2.90864	0
2020-04-28 14:47:05	2.90804	2.908262	2.90804	0
2020-04-28 14:48:06	2.90866	2.908393	2.90866	0
2020-04-28 14:49:06	2.90735	2.908262	2.90735	0
2020-04-28 14:50:06	2.90802	2.908198	2.90802	0
2020-04-28 14:51:06	2.908	2.908196	2.908	0
2020-04-28 14:52:05	2.908	2.908197	2.908	0
2020-04-28 14:53:06	2.90737	2.90807	2.90737	0
2020-04-28 14:54:06	2.90738	2.907945	2.90738	0
2020-04-28 14:55:06	2.90802	2.907948	2.90802	0
2020-04-28 14:56:05	2.90804	2.907888	2.90804	0
2020-04-28 14:57:06	2.90802	2.907886	2.90802	0
2020-04-28 14:58:06	2.90802	2.907822	2.90802	0
2020-04-28 14:59:05	2.90738	2.907825	2.90738	0
2020-04-28 15:00:05	2.9074	2.907763	2.9074	0
2020-04-28 15:01:05	2.90737	2.9077	2.90737	0
2020-04-28 15:02:06	2.9074	2.90764	2.9074	0
2020-04-28 15:03:06	2.90738	2.907641	2.90738	0
2020-04-28 15:04:06	2.9074	2.907643	2.9074	0
2020-04-28 15:05:06	2.90673	2.907514	2.90673	0
2020-04-28 15:06:05	2.90806	2.907516	2.90806	0
2020-04-28 15:07:06	2.90742	2.907456	2.90742	0
2020-04-28 15:08:06	2.9074	2.907394	2.9074	0
2020-04-28 15:09:05	2.90738	2.907394	2.90738	0
2020-04-28 15:10:06	2.9074	2.907394	2.9074	0
2020-04-28 15:11:06	2.90737	2.907394	2.90737	0
2020-04-28 15:12:05	2.90742	2.907396	2.90742	0
2020-04-28 15:13:06	2.90743	2.907401	2.90743	0
2020-04-28 15:14:05	2.90738	2.907399	2.90738	0
2020-04-28 15:15:06	2.90742	2.907468	2.90742	0
2020-04-28 15:16:06	2.9074	2.907402	2.9074	0
2020-04-28 15:17:05	2.90674	2.907334	2.90674	0
2020-04-28 15:18:06	2.90678	2.907272	2.90678	0
2020-04-28 15:19:06	2.90674	2.907208	2.90674	0
2020-04-28 15:20:06	2.90674	2.907142	2.90674	0
2020-04-28 15:21:06	2.90738	2.907143	2.90738	0
2020-04-28 15:22:05	2.90738	2.907139	2.90738	0
2020-04-28 15:23:06	2.90738	2.907134	2.90738	0
2020-04-28 15:24:06	2.90742	2.907138	2.90742	0
2020-04-28 15:25:05	2.90678	2.907074	2.90678	0
2020-04-28 15:26:06	2.90738	2.907072	2.90738	0
2020-04-28 15:27:06	2.90742	2.90714	2.90742	0
2020-04-28 15:28:05	2.90743	2.907205	2.90743	0
2020-04-28 15:29:05	2.90678	2.907209	2.90678	0
2020-04-28 15:30:05	2.90743	2.907278	2.90743	0
2020-04-28 15:31:05	2.90678	2.907218	2.90678	0
2020-04-28 15:32:06	2.90674	2.907154	2.90674	0
2020-04-28 15:33:06	2.90674	2.90709	2.90674	0
2020-04-28 15:34:06	2.9074	2.907088	2.9074	0
2020-04-28 15:35:06	2.90676	2.907086	2.90676	0
2020-04-28 15:36:05	2.90678	2.907026	2.90678	0
2020-04-28 15:37:06	2.90676	2.90696	2.90676	0
2020-04-28 15:38:06	2.90679	2.906896	2.90679	0
2020-04-28 15:39:06	2.90678	2.906896	2.90678	0
2020-04-28 15:40:06	2.90674	2.906827	2.90674	0
2020-04-28 15:41:06	2.90612	2.906761	2.90612	0
2020-04-28 15:42:06	2.90678	2.906765	2.90678	0
2020-04-28 15:43:06	2.90679	2.90677	2.90679	0
2020-04-28 15:44:06	2.9074	2.90677	2.9074	0
2020-04-28 15:45:06	2.90676	2.90677	2.90676	0
2020-04-28 15:46:06	2.90676	2.906768	2.90676	0
2020-04-28 15:47:05	2.90743	2.906835	2.90743	0
2020-04-28 15:48:06	2.90676	2.906832	2.90676	0
2020-04-28 15:49:06	2.90674	2.906828	2.90674	0
2020-04-28 15:50:06	2.9061	2.906764	2.9061	0
2020-04-28 15:51:05	2.90679	2.906831	2.90679	0
2020-04-28 15:52:06	2.90676	2.906829	2.90676	0
2020-04-28 15:53:05	2.90676	2.906826	2.90676	0
2020-04-28 15:54:06	2.90679	2.906765	2.90679	0
2020-04-28 15:55:06	2.9061	2.906699	2.9061	0
2020-04-28 15:56:05	2.90614	2.906637	2.90614	0
2020-04-28 15:57:06	2.90678	2.906572	2.90678	0
2020-04-28 15:58:06	2.90616	2.906512	2.90616	0
2020-04-28 15:59:06	2.90612	2.90645	2.90612	0
2020-04-28 16:00:05	2.90678	2.906518	2.90678	0
2020-04-28 16:01:06	2.90679	2.906518	2.90679	0
2020-04-28 16:02:05	2.9061	2.906452	2.9061	0
2020-04-28 16:03:06	2.90679	2.906455	2.90679	0
2020-04-28 16:04:05	2.90612	2.906388	2.90612	0
2020-04-28 16:05:05	2.90678	2.906456	2.90678	0
2020-04-28 16:06:06	2.90678	2.90652	2.90678	0
2020-04-28 16:07:05	2.90614	2.906456	2.90614	0
2020-04-28 16:08:06	2.90614	2.906454	2.90614	0
2020-04-28 16:09:06	2.90674	2.906516	2.90674	0
2020-04-28 16:10:06	2.90678	2.906516	2.90678	0
2020-04-28 16:11:05	2.90612	2.906449	2.90612	0
2020-04-28 16:12:06	2.90616	2.906455	2.90616	0
2020-04-28 16:13:05	2.90674	2.90645	2.90674	0
2020-04-28 16:14:06	2.90678	2.906516	2.90678	0
2020-04-28 16:15:05	2.90612	2.90645	2.90612	0
2020-04-28 16:16:06	2.9061	2.906382	2.9061	0
2020-04-28 16:17:06	2.90614	2.906382	2.90614	0
2020-04-28 16:18:05	2.90614	2.906382	2.90614	0
2020-04-28 16:19:05	2.90612	2.90632	2.90612	0
2020-04-28 16:20:05	2.90676	2.906318	2.90676	0
2020-04-28 16:21:05	2.90546	2.906252	2.90546	0
2020-04-28 16:22:06	2.90616	2.906252	2.90616	0
2020-04-28 16:23:05	2.90548	2.906126	2.90548	0
2020-04-28 16:24:06	2.90612	2.90606	2.90612	0
2020-04-28 16:25:06	2.90616	2.906064	2.90616	0
2020-04-28 16:26:06	2.90548	2.906002	2.90548	0
2020-04-28 16:27:05	2.90548	2.905936	2.90548	0
2020-04-28 16:28:06	2.90616	2.905938	2.90616	0
2020-04-28 16:29:06	2.90546	2.905872	2.90546	0
2020-04-28 16:30:06	2.90616	2.905812	2.90616	0
2020-04-28 16:31:05	2.90616	2.905882	2.90616	0
2020-04-28 16:32:06	2.90548	2.905814	2.90548	0
2020-04-28 16:33:06	2.90616	2.905882	2.90616	0
2020-04-28 16:34:06	2.90617	2.905887	2.90617	0
2020-04-28 16:35:05	2.90616	2.905887	2.90616	0
2020-04-28 16:36:06	2.90614	2.905953	2.90614	0
2020-04-28 16:37:06	2.90548	2.905953	2.90548	0
2020-04-28 16:38:05	2.90546	2.905883	2.90546	0
2020-04-28 16:39:05	2.90617	2.905954	2.90617	0
2020-04-28 16:40:06	2.90616	2.905954	2.90616	0
2020-04-28 16:41:05	2.90548	2.905886	2.90548	0
2020-04-28 16:42:05	2.90548	2.905886	2.90548	0
2020-04-28 16:43:06	2.90614	2.905884	2.90614	0
2020-04-28 16:44:06	2.90548	2.905815	2.90548	0
2020-04-28 16:45:06	2.90548	2.905747	2.90548	0
2020-04-28 16:46:06	2.90617	2.90575	2.90617	0
2020-04-28 16:47:05	2.90614	2.905816	2.90614	0
2020-04-28 16:48:06	2.90548	2.905818	2.90548	0
2020-04-28 16:49:06	2.90548	2.905749	2.90548	0
2020-04-28 16:50:06	2.90552	2.905685	2.90552	0
2020-04-28 16:51:06	2.9042	2.905557	2.9042	0
2020-04-28 16:52:05	2.90614	2.905623	2.90614	0
2020-04-28 16:53:06	2.90552	2.905561	2.90552	0
2020-04-28 16:54:05	2.90484	2.905497	2.90484	0
2020-04-28 16:55:05	2.90548	2.905497	2.90548	0
2020-04-28 16:56:06	2.90486	2.905366	2.90486	0
2020-04-28 16:57:05	2.90548	2.9053	2.90548	0
2020-04-28 16:58:05	2.90418	2.90517	2.90418	0
2020-04-28 16:59:06	2.90548	2.90517	2.90548	0
2020-04-28 17:00:05	2.90484	2.905102	2.90484	0
2020-04-28 17:01:05	2.90553	2.905235	2.90553	0
2020-04-28 17:02:06	2.90553	2.905174	2.90553	0
2020-04-28 17:03:06	2.90488	2.90511	2.90488	0
2020-04-28 17:04:06	2.90484	2.90511	2.90484	0
2020-04-28 17:05:06	2.90422	2.904984	2.90422	0
2020-04-28 17:06:06	2.90552	2.90505	2.90552	0
2020-04-28 17:07:05	2.90484	2.904986	2.90484	0
2020-04-28 17:08:06	2.9055	2.905118	2.9055	0
2020-04-28 17:09:06	2.90617	2.905187	2.90617	0
2020-04-28 17:10:05	2.90484	2.905187	2.90484	0
2020-04-28 17:11:05	2.90552	2.905186	2.90552	0
2020-04-28 17:12:06	2.90486	2.905119	2.90486	0
2020-04-28 17:13:06	2.90489	2.90512	2.90489	0
2020-04-28 17:14:06	2.90486	2.905122	2.90486	0
2020-04-28 17:15:06	2.90422	2.905122	2.90422	0
2020-04-28 17:16:05	2.90488	2.905058	2.90488	0
2020-04-28 17:17:06	2.90486	2.90506	2.90486	0
2020-04-28 17:18:06	2.90484	2.904994	2.90484	0
2020-04-28 17:19:06	2.90489	2.904866	2.90489	0
2020-04-28 17:20:06	2.90488	2.90487	2.90488	0
2020-04-28 17:21:06	2.90486	2.904804	2.90486	0
2020-04-28 17:22:06	2.90488	2.904806	2.90488	0
2020-04-28 17:23:05	2.90552	2.904869	2.90552	0
2020-04-28 17:24:05	2.90486	2.904869	2.90486	0
2020-04-28 17:25:06	2.90489	2.904936	2.90489	0
2020-04-28 17:26:06	2.90486	2.904934	2.90486	0
2020-04-28 17:27:05	2.90489	2.904937	2.90489	0
2020-04-28 17:28:05	2.90486	2.904939	2.90486	0
2020-04-28 17:29:05	2.90484	2.904934	2.90484	0
2020-04-28 17:30:07	2.90422	2.904868	2.90422	0
2020-04-28 17:31:05	2.90489	2.904871	2.90489	0
2020-04-28 17:32:06	2.9042	2.904803	2.9042	0
2020-04-28 17:33:05	2.90484	2.904735	2.90484	0
2020-04-28 17:34:05	2.90489	2.904738	2.90489	0
2020-04-28 17:35:05	2.90488	2.904737	2.90488	0
2020-04-28 17:36:06	2.90484	2.904735	2.90484	0
2020-04-28 17:37:06	2.90489	2.904735	2.90489	0
2020-04-28 17:38:06	2.90425	2.904674	2.90425	0
2020-04-28 17:39:05	2.90422	2.904612	2.90422	0
2020-04-28 17:40:06	2.90553	2.904743	2.90553	0
2020-04-28 17:41:05	2.90424	2.904678	2.90424	0
2020-04-28 17:42:06	2.90489	2.904747	2.90489	0
2020-04-28 17:43:06	2.90358	2.904621	2.90358	0
2020-04-28 17:44:05	2.90486	2.904618	2.90486	0
2020-04-28 17:45:05	2.90489	2.904619	2.90489	0
2020-04-28 17:46:06	2.90424	2.904559	2.90424	0
2020-04-28 17:47:06	2.90424	2.904494	2.90424	0
2020-04-28 17:48:05	2.90489	2.904558	2.90489	0
2020-04-28 17:49:05	2.90424	2.90456	2.90424	0
2020-04-28 17:50:07	2.90489	2.904496	2.90489	0
2020-04-28 17:51:06	2.90489	2.904561	2.90489	0
2020-04-28 17:52:05	2.90425	2.904497	2.90425	0
2020-04-28 17:53:06	2.90488	2.904627	2.90488	0
2020-04-28 17:54:06	2.90488	2.904629	2.90488	0
2020-04-28 17:55:06	2.90488	2.904628	2.90488	0
2020-04-28 17:56:06	2.90425	2.904629	2.90425	0
2020-04-28 17:57:06	2.9036	2.904565	2.9036	0
2020-04-28 17:58:06	2.90425	2.904501	2.90425	0
2020-04-28 17:59:06	2.90488	2.904565	2.90488	0
2020-04-28 18:00:06	2.90424	2.9045	2.90424	0
2020-04-28 18:01:06	2.90425	2.904436	2.90425	0
2020-04-28 18:02:05	2.90425	2.904436	2.90425	0
2020-04-28 18:03:06	2.90424	2.904372	2.90424	0
2020-04-28 18:04:05	2.90422	2.904306	2.90422	0
2020-04-28 18:05:06	2.90358	2.904176	2.90358	0
2020-04-28 18:06:06	2.90424	2.904175	2.90424	0
2020-04-28 18:07:05	2.90358	2.904173	2.90358	0
2020-04-28 18:08:05	2.90425	2.904173	2.90425	0
2020-04-28 18:09:05	2.90424	2.904109	2.90424	0
2020-04-28 18:10:06	2.90424	2.904109	2.90424	0
2020-04-28 18:11:05	2.90425	2.904109	2.90425	0
2020-04-28 18:12:06	2.90424	2.904108	2.90424	0
2020-04-28 18:13:05	2.90361	2.904045	2.90361	0
2020-04-28 18:14:06	2.90425	2.904048	2.90425	0
2020-04-28 18:15:06	2.90425	2.904115	2.90425	0
2020-04-28 18:16:05	2.90427	2.904118	2.90427	0
2020-04-28 18:17:06	2.90427	2.904187	2.90427	0
2020-04-28 18:18:06	2.90424	2.904186	2.90424	0
2020-04-28 18:19:05	2.90358	2.90412	2.90358	0
2020-04-28 18:20:06	2.90358	2.904054	2.90358	0
2020-04-28 18:21:05	2.90427	2.904056	2.90427	0
2020-04-28 18:22:06	2.9036	2.903992	2.9036	0
2020-04-28 18:23:06	2.90424	2.904055	2.90424	0
2020-04-28 18:24:06	2.9036	2.90399	2.9036	0
2020-04-28 18:25:06	2.90358	2.903923	2.90358	0
2020-04-28 18:26:06	2.90363	2.903859	2.90363	0
2020-04-28 18:27:05	2.90358	2.90379	2.90358	0
2020-04-28 18:28:06	2.9036	2.903726	2.9036	0
2020-04-28 18:29:06	2.90425	2.903793	2.90425	0
2020-04-28 18:30:06	2.90361	2.903796	2.90361	0
2020-04-28 18:31:05	2.90296	2.903665	2.90296	0
2020-04-28 18:32:06	2.90358	2.903663	2.90358	0
2020-04-28 18:33:05	2.90424	2.903663	2.90424	0
2020-04-28 18:34:06	2.90294	2.903597	2.90294	0
2020-04-28 18:35:06	2.90299	2.903538	2.90299	0
2020-04-28 18:36:06	2.90363	2.903538	2.90363	0
2020-04-28 18:37:06	2.9036	2.90354	2.9036	0
2020-04-28 18:38:05	2.90358	2.903538	2.90358	0
2020-04-28 18:39:05	2.90425	2.903538	2.90425	0
2020-04-28 18:40:06	2.90358	2.903535	2.90358	0
2020-04-28 18:41:06	2.9036	2.903599	2.9036	0
2020-04-28 18:42:06	2.90425	2.903666	2.90425	0
2020-04-28 18:43:06	2.90296	2.903538	2.90296	0
2020-04-28 18:44:06	2.90294	2.903538	2.90294	0
2020-04-28 18:45:06	2.90358	2.903597	2.90358	0
2020-04-28 18:46:05	2.90361	2.903595	2.90361	0
2020-04-28 18:47:06	2.90363	2.903598	2.90363	0
2020-04-28 18:48:06	2.9036	2.9036	2.9036	0
2020-04-28 18:49:05	2.90363	2.903538	2.90363	0
2020-04-28 18:50:06	2.90358	2.903538	2.90358	0
2020-04-28 18:51:05	2.90363	2.903541	2.90363	0
2020-04-28 18:52:06	2.90296	2.903412	2.90296	0
2020-04-28 18:53:05	2.9036	2.903476	2.9036	0
2020-04-28 18:54:06	2.90296	2.903478	2.90296	0
2020-04-28 18:55:06	2.9036	2.90348	2.9036	0
2020-04-28 18:56:05	2.90297	2.903416	2.90297	0
2020-04-28 18:57:06	2.90361	2.903414	2.90361	0
2020-04-28 18:58:06	2.90297	2.903351	2.90297	0
2020-04-28 18:59:06	2.90296	2.903284	2.90296	0
2020-04-28 19:00:06	2.90361	2.903287	2.90361	0
2020-04-28 19:01:06	2.90297	2.903221	2.90297	0
2020-04-28 19:02:05	2.90296	2.903221	2.90296	0
2020-04-28 19:03:06	2.90299	2.90316	2.90299	0
2020-04-28 19:04:05	2.9036	2.903224	2.9036	0
2020-04-28 19:05:06	2.90296	2.90316	2.90296	0
2020-04-28 19:06:06	2.90297	2.90316	2.90297	0
2020-04-28 19:07:05	2.90363	2.903162	2.90363	0
2020-04-28 19:08:05	2.90296	2.903161	2.90296	0
2020-04-28 19:09:05	2.90296	2.903161	2.90296	0
2020-04-28 19:10:05	2.90294	2.903094	2.90294	0
2020-04-28 19:11:06	2.90296	2.903093	2.90296	0
2020-04-28 19:12:06	2.90299	2.903096	2.90299	0
2020-04-28 19:13:05	2.90299	2.903096	2.90299	0
2020-04-28 19:14:06	2.90296	2.903032	2.90296	0
2020-04-28 19:15:06	2.90296	2.903032	2.90296	0
2020-04-28 19:16:05	2.90296	2.903031	2.90296	0
2020-04-28 19:17:06	2.90363	2.903031	2.90363	0
2020-04-28 19:18:06	2.90297	2.903032	2.90297	0
2020-04-28 19:19:06	2.90232	2.902968	2.90232	0
2020-04-28 19:20:06	2.90363	2.903037	2.90363	0
2020-04-28 19:21:05	2.90232	2.902973	2.90232	0
2020-04-28 19:22:06	2.90296	2.90297	2.90296	0
2020-04-28 19:23:05	2.90299	2.90297	2.90299	0
2020-04-28 19:24:05	2.9036	2.903034	2.9036	0
2020-04-28 19:25:06	2.90296	2.903034	2.90296	0
2020-04-28 19:26:05	2.90297	2.903035	2.90297	0
2020-04-28 19:27:06	2.90297	2.902969	2.90297	0
2020-04-28 19:28:06	2.90297	2.902969	2.90297	0
2020-04-28 19:29:06	2.90232	2.902969	2.90232	0
2020-04-28 19:30:06	2.90296	2.902902	2.90296	0
2020-04-28 19:31:06	2.90363	2.903033	2.90363	0
2020-04-28 19:32:05	2.90233	2.90297	2.90233	0
2020-04-28 19:33:06	2.90296	2.902967	2.90296	0
2020-04-28 19:34:05	2.90235	2.902842	2.90235	0
2020-04-28 19:35:06	2.90237	2.902783	2.90237	0
2020-04-28 19:36:06	2.90235	2.902721	2.90235	0
2020-04-28 19:37:05	2.90296	2.90272	2.90296	0
2020-04-28 19:38:06	2.90299	2.902722	2.90299	0
2020-04-28 19:39:06	2.90168	2.902658	2.90168	0
2020-04-28 19:40:06	2.90299	2.902661	2.90299	0
2020-04-28 19:41:05	2.90235	2.902533	2.90235	0
2020-04-28 19:42:06	2.90232	2.902532	2.90232	0
2020-04-28 19:43:05	2.90237	2.902473	2.90237	0
2020-04-28 19:44:05	2.90168	2.902406	2.90168	0
2020-04-28 19:45:05	2.90301	2.90247	2.90301	0
2020-04-28 19:46:06	2.90232	2.902467	2.90232	0
2020-04-28 19:47:06	2.90299	2.90247	2.90299	0
2020-04-28 19:48:05	2.90233	2.902404	2.90233	0
2020-04-28 19:49:05	2.90299	2.902535	2.90299	0
2020-04-28 19:50:06	2.90299	2.902535	2.90299	0
2020-04-28 19:51:05	2.90168	2.902468	2.90168	0
2020-04-28 19:52:06	2.90299	2.902535	2.90299	0
2020-04-28 19:53:05	2.90299	2.902597	2.90299	0
2020-04-28 19:54:05	2.90233	2.902662	2.90233	0
2020-04-28 19:55:06	2.90235	2.902596	2.90235	0
2020-04-28 19:56:06	2.90232	2.902596	2.90232	0
2020-04-28 19:57:05	2.90232	2.902529	2.90232	0
2020-04-28 19:58:06	2.90235	2.902531	2.90235	0
2020-04-28 19:59:06	2.90237	2.902469	2.90237	0
2020-04-28 20:00:06	2.90232	2.902402	2.90232	0
2020-04-28 20:01:05	2.90233	2.902467	2.90233	0
2020-04-28 20:02:06	2.90233	2.902401	2.90233	0
2020-04-28 20:03:05	2.90233	2.902335	2.90233	0
2020-04-28 20:04:06	2.90232	2.902334	2.90232	0
2020-04-28 20:05:05	2.90232	2.902331	2.90232	0
2020-04-28 20:06:05	2.90297	2.902396	2.90297	0
2020-04-28 20:07:06	2.90297	2.902461	2.90297	0
2020-04-28 20:08:06	2.90232	2.902458	2.90232	0
2020-04-28 20:09:05	2.90232	2.902453	2.90232	0
2020-04-28 20:10:06	2.9017	2.902391	2.9017	0
2020-04-28 20:11:06	2.90235	2.902393	2.90235	0
2020-04-28 20:12:06	2.90237	2.902397	2.90237	0
2020-04-28 20:13:06	2.90168	2.902332	2.90168	0
2020-04-28 20:14:06	2.90232	2.902332	2.90232	0
2020-04-28 20:15:06	2.90237	2.902337	2.90237	0
2020-04-28 20:16:06	2.90235	2.902275	2.90235	0
2020-04-28 20:17:06	2.90168	2.902146	2.90168	0
2020-04-28 20:18:06	2.90173	2.902087	2.90173	0
2020-04-28 20:19:06	2.90237	2.902092	2.90237	0
2020-04-28 20:20:06	2.90171	2.902093	2.90171	0
2020-04-28 20:21:05	2.90233	2.902091	2.90233	0
2020-04-28 20:22:06	2.90232	2.902086	2.90232	0
2020-04-28 20:23:05	2.90171	2.902089	2.90171	0
2020-04-28 20:24:06	2.90233	2.90209	2.90233	0
2020-04-28 20:25:06	2.90237	2.90209	2.90237	0
2020-04-28 20:26:06	2.90171	2.902026	2.90171	0
2020-04-28 20:27:05	2.90233	2.902091	2.90233	0
2020-04-28 20:28:05	2.9017	2.902088	2.9017	0
2020-04-28 20:29:06	2.90237	2.902088	2.90237	0
2020-04-28 20:30:05	2.90173	2.90209	2.90173	0
2020-04-28 20:31:05	2.90235	2.902092	2.90235	0
2020-04-28 20:32:06	2.90168	2.902028	2.90168	0
2020-04-28 20:33:05	2.9017	2.902027	2.9017	0
2020-04-28 20:34:06	2.90233	2.902027	2.90233	0
2020-04-28 20:35:06	2.90171	2.901961	2.90171	0
2020-04-28 20:36:06	2.90168	2.901958	2.90168	0
2020-04-28 20:37:05	2.90171	2.901896	2.90171	0
2020-04-28 20:38:06	2.90104	2.90183	2.90104	0
2020-04-28 20:39:06	2.9017	2.901763	2.9017	0
2020-04-28 20:40:06	2.90173	2.901763	2.90173	0
2020-04-28 20:41:05	2.9017	2.901698	2.9017	0
2020-04-28 20:42:05	2.90106	2.901636	2.90106	0
2020-04-28 20:43:06	2.90168	2.901634	2.90168	0
2020-04-28 20:44:05	2.90237	2.901638	2.90237	0
2020-04-28 20:45:05	2.90168	2.901635	2.90168	0
2020-04-28 20:46:06	2.90237	2.901704	2.90237	0
2020-04-28 20:47:06	2.90237	2.90177	2.90237	0
2020-04-28 20:48:05	2.90106	2.901772	2.90106	0
2020-04-28 20:49:06	2.90171	2.901773	2.90171	0
2020-04-28 20:50:05	2.90171	2.901771	2.90171	0
2020-04-28 20:51:06	2.90171	2.901772	2.90171	0
2020-04-28 20:52:05	2.90237	2.901903	2.90237	0
2020-04-28 20:53:06	2.90235	2.90197	2.90235	0
2020-04-28 20:54:06	2.90173	2.901906	2.90173	0
2020-04-28 20:55:06	2.90237	2.901975	2.90237	0
2020-04-28 20:56:05	2.90235	2.901973	2.90235	0
2020-04-28 20:57:06	2.90106	2.901842	2.90106	0
2020-04-28 20:58:06	2.90106	2.901842	2.90106	0
2020-04-28 20:59:05	2.90106	2.901777	2.90106	0
2020-04-28 21:00:05	2.90171	2.901777	2.90171	0
2020-04-28 21:01:06	2.9017	2.901776	2.9017	0
2020-04-28 21:02:06	2.9017	2.901709	2.9017	0
2020-04-28 21:03:06	2.90171	2.901645	2.90171	0
2020-04-28 21:04:06	2.90171	2.901643	2.90171	0
2020-04-28 21:05:05	2.9017	2.901576	2.9017	0
2020-04-28 21:06:05	2.90106	2.901447	2.90106	0
2020-04-28 21:07:06	2.90106	2.901447	2.90106	0
2020-04-28 21:08:06	2.90173	2.901514	2.90173	0
2020-04-28 21:09:06	2.9017	2.901578	2.9017	0
2020-04-28 21:10:06	2.90106	2.901513	2.90106	0
2020-04-28 21:11:06	2.90173	2.901516	2.90173	0
2020-04-28 21:12:06	2.90173	2.901519	2.90173	0
2020-04-28 21:13:06	2.90171	2.901519	2.90171	0
2020-04-28 21:14:05	2.90106	2.901454	2.90106	0
2020-04-28 21:15:06	2.90109	2.901393	2.90109	0
2020-04-28 21:16:06	2.90106	2.901393	2.90106	0
2020-04-28 21:17:05	2.90106	2.901393	2.90106	0
2020-04-28 21:18:06	2.90106	2.901326	2.90106	0
2020-04-28 21:19:06	2.90106	2.901262	2.90106	0
2020-04-28 21:20:06	2.90171	2.901327	2.90171	0
2020-04-28 21:21:06	2.90111	2.901265	2.90111	0
2020-04-28 21:22:05	2.90175	2.901267	2.90175	0
2020-04-28 21:23:06	2.90171	2.901267	2.90171	0
2020-04-28 21:24:06	2.90107	2.901268	2.90107	0
2020-04-28 21:25:06	2.90173	2.901332	2.90173	0
2020-04-28 21:26:06	2.9017	2.901396	2.9017	0
2020-04-28 21:27:06	2.90175	2.901465	2.90175	0
2020-04-28 21:28:06	2.90173	2.901532	2.90173	0
2020-04-28 21:29:06	2.90107	2.901533	2.90107	0
2020-04-28 21:30:06	2.90106	2.901468	2.90106	0
2020-04-28 21:31:05	2.90173	2.90153	2.90173	0
2020-04-28 21:32:06	2.90106	2.901461	2.90106	0
2020-04-28 21:33:06	2.90173	2.901463	2.90173	0
2020-04-28 21:34:05	2.90107	2.901463	2.90107	0
2020-04-28 21:35:05	2.90109	2.901399	2.90109	0
2020-04-28 21:36:06	2.90106	2.901335	2.90106	0
2020-04-28 21:37:05	2.90042	2.901202	2.90042	0
2020-04-28 21:38:06	2.90042	2.901071	2.90042	0
2020-04-28 21:39:06	2.90043	2.901007	2.90043	0
2020-04-28 21:40:06	2.90042	2.900943	2.90042	0
2020-04-28 21:41:05	2.90111	2.900881	2.90111	0
2020-04-28 21:42:05	2.90173	2.900948	2.90173	0
2020-04-28 21:43:05	2.90175	2.90095	2.90175	0
2020-04-28 21:44:05	2.90173	2.901016	2.90173	0
2020-04-28 21:45:05	2.90173	2.90108	2.90173	0
2020-04-28 21:46:06	2.90111	2.901085	2.90111	0
2020-04-28 21:47:06	2.90107	2.90115	2.90107	0
2020-04-28 21:48:05	2.90107	2.901215	2.90107	0
2020-04-28 21:49:05	2.90111	2.901283	2.90111	0
2020-04-28 21:50:05	2.90043	2.901284	2.90043	0
2020-04-28 21:51:05	2.90107	2.90128	2.90107	0
2020-04-28 21:52:06	2.90042	2.901149	2.90042	0
2020-04-28 21:53:05	2.90042	2.901016	2.90042	0
2020-04-28 21:54:06	2.90043	2.900886	2.90043	0
2020-04-28 21:55:06	2.90109	2.900822	2.90109	0
2020-04-28 21:56:05	2.90107	2.900818	2.90107	0
2020-04-28 21:57:06	2.90043	2.900754	2.90043	0
2020-04-28 21:58:06	2.90042	2.900689	2.90042	0
2020-04-28 21:59:06	2.90045	2.900623	2.90045	0
2020-04-28 22:00:06	2.90045	2.900625	2.90045	0
2020-04-28 22:01:06	2.90175	2.900693	2.90175	0
2020-04-28 22:02:06	2.89979	2.90063	2.89979	0
2020-04-28 22:03:06	2.90107	2.900695	2.90107	0
2020-04-28 22:04:05	2.90045	2.900697	2.90045	0
2020-04-28 22:05:05	2.90043	2.900631	2.90043	0
2020-04-28 22:06:06	2.90043	2.900567	2.90043	0
2020-04-28 22:07:05	2.90109	2.900633	2.90109	0
2020-04-28 22:08:06	2.90111	2.900702	2.90111	0
2020-04-28 22:09:06	2.90047	2.900704	2.90047	0
2020-04-28 22:10:06	2.90107	2.900766	2.90107	0
2020-04-28 22:11:06	2.90111	2.900702	2.90111	0
2020-04-28 22:12:05	2.90109	2.900832	2.90109	0
2020-04-28 22:13:06	2.90043	2.900768	2.90043	0
2020-04-28 22:14:05	2.90106	2.900829	2.90106	0
2020-04-28 22:15:05	2.90042	2.900828	2.90042	0
2020-04-28 22:16:06	2.90107	2.900892	2.90107	0
2020-04-28 22:17:05	2.90043	2.900826	2.90043	0
2020-04-28 22:18:05	2.90042	2.900757	2.90042	0
2020-04-28 22:19:06	2.89978	2.900688	2.89978	0
2020-04-28 22:20:05	2.90043	2.900624	2.90043	0
2020-04-28 22:21:05	2.90045	2.900558	2.90045	0
2020-04-28 22:22:06	2.90045	2.900494	2.90045	0
2020-04-28 22:23:06	2.90111	2.900562	2.90111	0
2020-04-28 22:24:06	2.90047	2.900503	2.90047	0
2020-04-28 22:25:06	2.90109	2.90057	2.90109	0
2020-04-28 22:26:06	2.90106	2.900569	2.90106	0
2020-04-28 22:27:06	2.90043	2.900569	2.90043	0
2020-04-28 22:28:06	2.90047	2.900574	2.90047	0
2020-04-28 22:29:06	2.90043	2.900639	2.90043	0
2020-04-28 22:30:06	2.90045	2.900641	2.90045	0
2020-04-28 22:31:06	2.89979	2.900575	2.89979	0
2020-04-28 22:32:05	2.89978	2.900508	2.89978	0
2020-04-28 22:33:06	2.90045	2.900442	2.90045	0
2020-04-28 22:34:05	2.90045	2.90044	2.90045	0
2020-04-28 22:35:06	2.89979	2.90031	2.89979	0
2020-04-28 22:36:06	2.90047	2.900251	2.90047	0
2020-04-28 22:37:05	2.89979	2.900187	2.89979	0
2020-04-28 22:38:06	2.90047	2.900187	2.90047	0
2020-04-28 22:39:06	2.89978	2.900122	2.89978	0
2020-04-28 22:40:06	2.90047	2.900124	2.90047	0
2020-04-28 22:41:05	2.90042	2.900187	2.90042	0
2020-04-28 22:42:06	2.89979	2.900188	2.89979	0
2020-04-28 22:43:06	2.90047	2.90019	2.90047	0
2020-04-28 22:44:06	2.90042	2.900187	2.90042	0
2020-04-28 22:45:06	2.90043	2.900251	2.90043	0
2020-04-28 22:46:05	2.90043	2.900247	2.90043	0
2020-04-28 22:47:06	2.90047	2.900315	2.90047	0
2020-04-28 22:48:06	2.90045	2.900313	2.90045	0
2020-04-28 22:49:06	2.90047	2.900382	2.90047	0
2020-04-28 22:50:06	2.89979	2.900314	2.89979	0
2020-04-28 22:51:06	2.89978	2.90025	2.89978	0
2020-04-28 22:52:06	2.90049	2.90032	2.90049	0
2020-04-28 22:53:06	2.90047	2.90032	2.90047	0
2020-04-28 22:54:06	2.89979	2.900257	2.89979	0
2020-04-28 22:55:06	2.90047	2.900261	2.90047	0
2020-04-28 22:56:05	2.90045	2.900263	2.90045	0
2020-04-28 22:57:06	2.90045	2.900261	2.90045	0
2020-04-28 22:58:06	2.90045	2.900261	2.90045	0
2020-04-28 22:59:06	2.89981	2.900195	2.89981	0
2020-04-28 23:00:06	2.89979	2.900195	2.89979	0
2020-04-28 23:01:06	2.89915	2.900132	2.89915	0
2020-04-28 23:02:06	2.90047	2.90013	2.90047	0
2020-04-28 23:03:06	2.90043	2.900126	2.90043	0
2020-04-28 23:04:06	2.89979	2.900126	2.89979	0
2020-04-28 23:05:06	2.89979	2.900058	2.89979	0
2020-04-28 23:06:05	2.89978	2.899991	2.89978	0
2020-04-28 23:07:06	2.90045	2.899991	2.90045	0
2020-04-28 23:08:06	2.90111	2.900057	2.90111	0
2020-04-28 23:09:06	2.90045	2.900121	2.90045	0
2020-04-28 23:10:06	2.89981	2.900123	2.89981	0
2020-04-28 23:11:06	2.89979	2.900187	2.89979	0
2020-04-28 23:12:06	2.90045	2.900185	2.90045	0
2020-04-28 23:13:06	2.90045	2.900187	2.90045	0
2020-04-28 23:14:05	2.90042	2.90025	2.90042	0
2020-04-28 23:15:06	2.89983	2.900254	2.89983	0
2020-04-28 23:16:06	2.90047	2.900323	2.90047	0
2020-04-28 23:17:05	2.90045	2.900323	2.90045	0
2020-04-28 23:18:06	2.89915	2.900127	2.89915	0
2020-04-28 23:19:06	2.89983	2.900065	2.89983	0
2020-04-28 23:20:06	2.89983	2.900067	2.89983	0
2020-04-28 23:21:05	2.89983	2.900071	2.89983	0
2020-04-28 23:22:05	2.89915	2.899941	2.89915	0
2020-04-28 23:23:06	2.89979	2.899875	2.89979	0
2020-04-28 23:24:06	2.90047	2.89988	2.90047	0
2020-04-28 23:25:05	2.90047	2.899944	2.90047	0
2020-04-28 23:26:06	2.89979	2.899876	2.89979	0
2020-04-28 23:27:05	2.90047	2.899878	2.90047	0
2020-04-28 23:28:05	2.89981	2.899944	2.89981	0
2020-04-28 23:29:05	2.89979	2.89994	2.89979	0
2020-04-28 23:30:05	2.89981	2.899938	2.89981	0
2020-04-28 23:31:05	2.89917	2.899872	2.89917	0
2020-04-28 23:32:06	2.90045	2.900002	2.90045	0
2020-04-28 23:33:05	2.89981	2.900004	2.89981	0
2020-04-28 23:34:06	2.89979	2.899936	2.89979	0
2020-04-28 23:35:06	2.89914	2.899803	2.89914	0
2020-04-28 23:36:05	2.89981	2.899805	2.89981	0
2020-04-28 23:37:06	2.90047	2.899805	2.90047	0
2020-04-28 23:38:06	2.89983	2.899807	2.89983	0
2020-04-28 23:39:06	2.89983	2.899811	2.89983	0
2020-04-28 23:40:06	2.89981	2.899811	2.89981	0
2020-04-28 23:41:05	2.89979	2.899873	2.89979	0
2020-04-28 23:42:06	2.90047	2.899875	2.90047	0
2020-04-28 23:43:06	2.89921	2.899815	2.89921	0
2020-04-28 23:44:05	2.89981	2.899817	2.89981	0
2020-04-28 23:45:06	2.89979	2.899882	2.89979	0
2020-04-28 23:46:06	2.89917	2.899818	2.89917	0
2020-04-28 23:47:05	2.90047	2.899818	2.90047	0
2020-04-28 23:48:06	2.89983	2.899818	2.89983	0
2020-04-28 23:49:06	2.89983	2.899818	2.89983	0
2020-04-28 23:50:06	2.89985	2.899822	2.89985	0
2020-04-28 23:51:06	2.89983	2.899826	2.89983	0
2020-04-28 23:52:06	2.89983	2.899762	2.89983	0
2020-04-28 23:53:05	2.90049	2.89989	2.90049	0
2020-04-28 23:54:05	2.89917	2.899826	2.89917	0
2020-04-28 23:55:05	2.89917	2.899764	2.89917	0
2020-04-28 23:56:06	2.89921	2.899768	2.89921	0
2020-04-28 23:57:05	2.89981	2.899702	2.89981	0
2020-04-28 23:58:06	2.89917	2.899636	2.89917	0
2020-04-28 23:59:06	2.89919	2.899572	2.89919	0
2020-04-29 00:00:06	2.89917	2.899504	2.89917	0
2020-04-29 00:01:05	2.89985	2.899506	2.89985	0
2020-04-29 00:02:06	2.89981	2.899504	2.89981	0
2020-04-29 00:03:06	2.89981	2.899436	2.89981	0
2020-04-29 00:04:06	2.89919	2.899438	2.89919	0
2020-04-29 00:05:05	2.89983	2.899504	2.89983	0
2020-04-29 00:06:05	2.89981	2.899564	2.89981	0
2020-04-29 00:07:06	2.89985	2.899568	2.89985	0
2020-04-29 00:08:06	2.89983	2.899634	2.89983	0
2020-04-29 00:09:05	2.89985	2.8997	2.89985	0
2020-04-29 00:10:06	2.89983	2.899766	2.89983	0
2020-04-29 00:11:06	2.89985	2.899766	2.89985	0
2020-04-29 00:12:06	2.89979	2.899764	2.89979	0
2020-04-29 00:13:06	2.89983	2.899766	2.89983	0
2020-04-29 00:14:05	2.90049	2.899896	2.90049	0
2020-04-29 00:15:06	2.89915	2.899828	2.89915	0
2020-04-29 00:16:06	2.90049	2.899896	2.90049	0
2020-04-29 00:17:05	2.89915	2.899826	2.89915	0
2020-04-29 00:18:06	2.89921	2.899764	2.89921	0
2020-04-29 00:19:06	2.89983	2.899762	2.89983	0
2020-04-29 00:20:05	2.89983	2.899762	2.89983	0
2020-04-29 00:21:06	2.89985	2.899762	2.89985	0
2020-04-29 00:22:07	2.89917	2.8997	2.89917	0
2020-04-29 00:23:05	2.89983	2.8997	2.89983	0
2020-04-29 00:24:06	2.89919	2.89957	2.89919	0
2020-04-29 00:25:06	2.89917	2.899572	2.89917	0
2020-04-29 00:26:06	2.89985	2.899508	2.89985	0
2020-04-29 00:27:06	2.89917	2.89951	2.89917	0
2020-04-29 00:28:05	2.89985	2.899574	2.89985	0
2020-04-29 00:29:05	2.89915	2.899506	2.89915	0
2020-04-29 00:30:05	2.89983	2.899506	2.89983	0
2020-04-29 00:31:06	2.89915	2.899436	2.89915	0
2020-04-29 00:32:06	2.89853	2.899372	2.89853	0
2020-04-29 00:33:05	2.89917	2.899306	2.89917	0
2020-04-29 00:34:06	2.89921	2.899308	2.89921	0
2020-04-29 00:35:06	2.89985	2.899376	2.89985	0
2020-04-29 00:36:05	2.89921	2.899312	2.89921	0
2020-04-29 00:37:06	2.89917	2.899312	2.89917	0
2020-04-29 00:38:05	2.89921	2.899248	2.89921	0
2020-04-29 00:39:05	2.89917	2.89925	2.89917	0
2020-04-29 00:40:06	2.89855	2.899122	2.89855	0
2020-04-29 00:41:06	2.89983	2.89919	2.89983	0
2020-04-29 00:42:05	2.89981	2.899318	2.89981	0
2020-04-29 00:43:06	2.89983	2.899384	2.89983	0
2020-04-29 00:44:05	2.89917	2.89938	2.89917	0
2020-04-29 00:45:05	2.89921	2.899316	2.89921	0
2020-04-29 00:46:06	2.89855	2.89925	2.89855	0
2020-04-29 00:47:06	2.89919	2.899252	2.89919	0
2020-04-29 00:48:06	2.89851	2.899182	2.89851	0
2020-04-29 00:49:05	2.89921	2.899186	2.89921	0
2020-04-29 00:50:06	2.89851	2.899182	2.89851	0
2020-04-29 00:51:06	2.89789	2.898988	2.89789	0
2020-04-29 00:52:06	2.89853	2.89886	2.89853	0
2020-04-29 00:53:06	2.89917	2.898794	2.89917	0
2020-04-29 00:54:06	2.89853	2.89873	2.89853	0
2020-04-29 00:55:06	2.89917	2.898726	2.89917	0
2020-04-29 00:56:05	2.89789	2.89866	2.89789	0
2020-04-29 00:57:06	2.89853	2.898594	2.89853	0
2020-04-29 00:58:05	2.89919	2.898662	2.89919	0
2020-04-29 00:59:05	2.89921	2.898662	2.89921	0
2020-04-29 01:00:05	2.89853	2.898664	2.89853	0
2020-04-29 01:01:05	2.89855	2.89873	2.89855	0
2020-04-29 01:02:06	2.89919	2.898796	2.89919	0
2020-04-29 01:03:06	2.89919	2.898798	2.89919	0
2020-04-29 01:04:06	2.89857	2.898802	2.89857	0
2020-04-29 01:05:06	2.89853	2.898738	2.89853	0
2020-04-29 01:06:05	2.89853	2.898802	2.89853	0
2020-04-29 01:07:06	2.89921	2.89887	2.89921	0
2020-04-29 01:08:06	2.89851	2.898802	2.89851	0
2020-04-29 01:09:06	2.89915	2.898796	2.89915	0
2020-04-29 01:10:06	2.89853	2.898796	2.89853	0
2020-04-29 01:11:06	2.89857	2.898798	2.89857	0
2020-04-29 01:12:05	2.89853	2.898732	2.89853	0
2020-04-29 01:13:06	2.89917	2.89873	2.89917	0
2020-04-29 01:14:06	2.89853	2.898726	2.89853	0
2020-04-29 01:15:06	2.89853	2.898726	2.89853	0
2020-04-29 01:16:06	2.89855	2.898728	2.89855	0
2020-04-29 01:17:05	2.89919	2.898726	2.89919	0
2020-04-29 01:18:06	2.89919	2.898794	2.89919	0
2020-04-29 01:19:06	2.89921	2.8988	2.89921	0
2020-04-29 01:20:06	2.89919	2.898866	2.89919	0
2020-04-29 01:21:05	2.89851	2.89886	2.89851	0
2020-04-29 01:22:06	2.89851	2.898858	2.89851	0
2020-04-29 01:23:06	2.89853	2.898794	2.89853	0
2020-04-29 01:24:06	2.89921	2.898862	2.89921	0
2020-04-29 01:25:06	2.89789	2.898798	2.89789	0
2020-04-29 01:26:06	2.89919	2.898862	2.89919	0
2020-04-29 01:27:05	2.89853	2.898796	2.89853	0
2020-04-29 01:28:06	2.89853	2.89873	2.89853	0
2020-04-29 01:29:06	2.89857	2.898666	2.89857	0
2020-04-29 01:30:05	2.89857	2.898604	2.89857	0
2020-04-29 01:31:06	2.89789	2.898542	2.89789	0
2020-04-29 01:32:05	2.89855	2.898546	2.89855	0
2020-04-29 01:33:06	2.89853	2.898546	2.89853	0
2020-04-29 01:34:06	2.89857	2.898482	2.89857	0
2020-04-29 01:35:06	2.89857	2.89855	2.89857	0
2020-04-29 01:36:06	2.89857	2.898488	2.89857	0
2020-04-29 01:37:05	2.89857	2.898492	2.89857	0
2020-04-29 01:38:06	2.89789	2.898428	2.89789	0
2020-04-29 01:39:06	2.89922	2.898493	2.89922	0
2020-04-29 01:40:05	2.89853	2.898489	2.89853	0
2020-04-29 01:41:06	2.89922	2.898622	2.89922	0
2020-04-29 01:42:06	2.89917	2.898684	2.89917	0
2020-04-29 01:43:06	2.89791	2.898622	2.89791	0
2020-04-29 01:44:06	2.89921	2.898686	2.89921	0
2020-04-29 01:45:06	2.89793	2.898622	2.89793	0
2020-04-29 01:46:06	2.89855	2.89862	2.89855	0
2020-04-29 01:47:06	2.89855	2.898618	2.89855	0
2020-04-29 01:48:06	2.89853	2.898682	2.89853	0
2020-04-29 01:49:06	2.89789	2.898549	2.89789	0
2020-04-29 01:50:07	2.89853	2.898549	2.89853	0
2020-04-29 01:51:05	2.89858	2.898485	2.89858	0
2020-04-29 01:52:06	2.89857	2.898425	2.89857	0
2020-04-29 01:53:06	2.89791	2.898425	2.89791	0
2020-04-29 01:54:06	2.89857	2.898361	2.89857	0
2020-04-29 01:55:05	2.89855	2.898423	2.89855	0
2020-04-29 01:56:06	2.89857	2.898425	2.89857	0
2020-04-29 01:57:06	2.89857	2.898427	2.89857	0
2020-04-29 01:58:05	2.89855	2.898429	2.89855	0
2020-04-29 01:59:05	2.89921	2.898561	2.89921	0
2020-04-29 02:00:06	2.89858	2.898566	2.89858	0
2020-04-29 02:01:05	2.89791	2.898499	2.89791	0
2020-04-29 02:02:06	2.89789	2.898431	2.89789	0
2020-04-29 02:03:06	2.89789	2.898429	2.89789	0
2020-04-29 02:04:06	2.89857	2.898429	2.89857	0
2020-04-29 02:05:06	2.89789	2.898363	2.89789	0
2020-04-29 02:06:06	2.89791	2.898297	2.89791	0
2020-04-29 02:07:05	2.89793	2.898233	2.89793	0
2020-04-29 02:08:06	2.89857	2.898235	2.89857	0
2020-04-29 02:09:06	2.89789	2.898103	2.89789	0
2020-04-29 02:10:06	2.89858	2.898103	2.89858	0
2020-04-29 02:11:06	2.89851	2.898163	2.89851	0
2020-04-29 02:12:06	2.89855	2.898229	2.89855	0
2020-04-29 02:13:05	2.89853	2.898293	2.89853	0
2020-04-29 02:14:05	2.89789	2.898225	2.89789	0
2020-04-29 02:15:05	2.89789	2.898225	2.89789	0
2020-04-29 02:16:06	2.89791	2.898225	2.89791	0
2020-04-29 02:17:06	2.89855	2.898287	2.89855	0
2020-04-29 02:18:05	2.89791	2.898221	2.89791	0
2020-04-29 02:19:05	2.89857	2.898289	2.89857	0
2020-04-29 02:20:05	2.89791	2.898222	2.89791	0
2020-04-29 02:21:06	2.89855	2.898226	2.89855	0
2020-04-29 02:22:06	2.89789	2.89816	2.89789	0
2020-04-29 02:23:06	2.89789	2.898096	2.89789	0
2020-04-29 02:24:06	2.89794	2.898101	2.89794	0
2020-04-29 02:25:06	2.89789	2.898101	2.89789	0
2020-04-29 02:26:05	2.89791	2.898101	2.89791	0
2020-04-29 02:27:06	2.89794	2.89804	2.89794	0
2020-04-29 02:28:06	2.89789	2.898038	2.89789	0
2020-04-29 02:29:06	2.8973	2.897911	2.8973	0
2020-04-29 02:30:06	2.89725	2.897845	2.89725	0
2020-04-29 02:31:05	2.89725	2.897715	2.89725	0
2020-04-29 02:32:06	2.89857	2.897783	2.89857	0
2020-04-29 02:33:06	2.89855	2.897849	2.89855	0
2020-04-29 02:34:05	2.8973	2.897785	2.8973	0
2020-04-29 02:35:05	2.89794	2.89779	2.89794	0
2020-04-29 02:36:06	2.89857	2.897856	2.89857	0
2020-04-29 02:37:06	2.89725	2.897787	2.89725	0
2020-04-29 02:38:05	2.89793	2.897791	2.89793	0
2020-04-29 02:39:05	2.89793	2.897854	2.89793	0
2020-04-29 02:40:05	2.89791	2.89792	2.89791	0
2020-04-29 02:41:05	2.89789	2.897984	2.89789	0
2020-04-29 02:42:06	2.89725	2.897852	2.89725	0
2020-04-29 02:43:06	2.89791	2.897788	2.89791	0
2020-04-29 02:44:06	2.89789	2.897847	2.89789	0
2020-04-29 02:45:06	2.89791	2.897844	2.89791	0
2020-04-29 02:46:05	2.89791	2.897778	2.89791	0
2020-04-29 02:47:06	2.89794	2.897847	2.89794	0
2020-04-29 02:48:06	2.89794	2.897848	2.89794	0
2020-04-29 02:49:06	2.89727	2.897782	2.89727	0
2020-04-29 02:50:06	2.8973	2.897721	2.8973	0
2020-04-29 02:51:06	2.89727	2.897659	2.89727	0
2020-04-29 02:52:05	2.89794	2.897728	2.89794	0
2020-04-29 02:53:06	2.89793	2.89773	2.89793	0
2020-04-29 02:54:06	2.89855	2.897796	2.89855	0
2020-04-29 02:55:06	2.89791	2.897796	2.89791	0
2020-04-29 02:56:06	2.89794	2.897799	2.89794	0
2020-04-29 02:57:05	2.89791	2.897796	2.89791	0
2020-04-29 02:58:06	2.89794	2.897796	2.89794	0
2020-04-29 02:59:06	2.89725	2.897794	2.89725	0
2020-04-29 03:00:06	2.89727	2.897791	2.89727	0
2020-04-29 03:01:06	2.89727	2.897791	2.89727	0
2020-04-29 03:02:06	2.89793	2.89779	2.89793	0
2020-04-29 03:03:05	2.89793	2.89779	2.89793	0
2020-04-29 03:04:06	2.89789	2.897724	2.89789	0
2020-04-29 03:05:06	2.89791	2.897724	2.89791	0
2020-04-29 03:06:06	2.89793	2.897723	2.89793	0
2020-04-29 03:07:05	2.89855	2.897787	2.89855	0
2020-04-29 03:08:05	2.89858	2.897851	2.89858	0
2020-04-29 03:09:06	2.89857	2.897983	2.89857	0
2020-04-29 03:10:05	2.89791	2.898047	2.89791	0
2020-04-29 03:11:06	2.89857	2.898177	2.89857	0
2020-04-29 03:12:05	2.89789	2.898173	2.89789	0
2020-04-29 03:13:06	2.89791	2.898171	2.89791	0
2020-04-29 03:14:06	2.89919	2.898301	2.89919	0
2020-04-29 03:15:05	2.89858	2.898368	2.89858	0
2020-04-29 03:16:05	2.89791	2.898366	2.89791	0
2020-04-29 03:17:06	2.89793	2.898304	2.89793	0
2020-04-29 03:18:05	2.89857	2.898303	2.89857	0
2020-04-29 03:19:05	2.89789	2.898235	2.89789	0
2020-04-29 03:20:06	2.89853	2.898297	2.89853	0
2020-04-29 03:21:06	2.89921	2.898361	2.89921	0
2020-04-29 03:22:06	2.89855	2.898427	2.89855	0
2020-04-29 03:23:06	2.89789	2.898425	2.89789	0
2020-04-29 03:24:06	2.89855	2.898361	2.89855	0
2020-04-29 03:25:06	2.89793	2.898296	2.89793	0
2020-04-29 03:26:06	2.89857	2.898362	2.89857	0
2020-04-29 03:27:05	2.89791	2.89836	2.89791	0
2020-04-29 03:28:06	2.89855	2.898358	2.89855	0
2020-04-29 03:29:06	2.89858	2.898427	2.89858	0
2020-04-29 03:30:06	2.89793	2.898367	2.89793	0
2020-04-29 03:31:05	2.89789	2.898235	2.89789	0
2020-04-29 03:32:06	2.89791	2.898171	2.89791	0
2020-04-29 03:33:05	2.89794	2.898176	2.89794	0
2020-04-29 03:34:06	2.89858	2.898179	2.89858	0
2020-04-29 03:35:07	2.89794	2.89818	2.89794	0
2020-04-29 03:36:06	2.89727	2.89805	2.89727	0
2020-04-29 03:37:05	2.89919	2.898178	2.89919	0
2020-04-29 03:38:05	2.89791	2.898114	2.89791	0
2020-04-29 03:39:05	2.89789	2.898045	2.89789	0
2020-04-29 03:40:06	2.89793	2.898045	2.89793	0
2020-04-29 03:41:05	2.89791	2.898047	2.89791	0
2020-04-29 03:42:06	2.89794	2.89805	2.89794	0
2020-04-29 03:43:06	2.89796	2.898052	2.89796	0
2020-04-29 03:44:06	2.89793	2.897987	2.89793	0
2020-04-29 03:45:06	2.89791	2.897984	2.89791	0
2020-04-29 03:46:05	2.89725	2.897982	2.89725	0
2020-04-29 03:47:06	2.89796	2.897859	2.89796	0
2020-04-29 03:48:06	2.89725	2.897793	2.89725	0
2020-04-29 03:49:06	2.89858	2.897862	2.89858	0
2020-04-29 03:50:06	2.89791	2.89786	2.89791	0
2020-04-29 03:51:06	2.89794	2.897863	2.89794	0
2020-04-29 03:52:06	2.89794	2.897863	2.89794	0
2020-04-29 03:53:06	2.89729	2.897796	2.89729	0
2020-04-29 03:54:06	2.89796	2.897799	2.89796	0
2020-04-29 03:55:05	2.89793	2.897801	2.89793	0
2020-04-29 03:56:05	2.89729	2.897805	2.89729	0
2020-04-29 03:57:06	2.89789	2.897798	2.89789	0
2020-04-29 03:58:05	2.89729	2.897802	2.89729	0
2020-04-29 03:59:06	2.89793	2.897737	2.89793	0
2020-04-29 04:00:06	2.89793	2.897739	2.89793	0
2020-04-29 04:01:06	2.89727	2.897672	2.89727	0
2020-04-29 04:02:06	2.8973	2.897608	2.8973	0
2020-04-29 04:03:06	2.89727	2.897606	2.89727	0
2020-04-29 04:04:05	2.89727	2.897537	2.89727	0
2020-04-29 04:05:06	2.8973	2.897474	2.8973	0
2020-04-29 04:06:06	2.89791	2.897536	2.89791	0
2020-04-29 04:07:05	2.89793	2.89754	2.89793	0
2020-04-29 04:08:06	2.89794	2.897605	2.89794	0
2020-04-29 04:09:06	2.89729	2.897541	2.89729	0
2020-04-29 04:10:06	2.8973	2.897478	2.8973	0
2020-04-29 04:11:05	2.89729	2.89748	2.89729	0
2020-04-29 04:12:06	2.89727	2.897477	2.89727	0
2020-04-29 04:13:05	2.89727	2.897477	2.89727	0
2020-04-29 04:14:06	2.89729	2.897479	2.89729	0
2020-04-29 04:15:06	2.8973	2.897479	2.8973	0
2020-04-29 04:16:06	2.89793	2.897481	2.89793	0
2020-04-29 04:17:06	2.89791	2.897479	2.89791	0
2020-04-29 04:18:06	2.8973	2.897415	2.8973	0
2020-04-29 04:19:06	2.89729	2.897415	2.89729	0
2020-04-29 04:20:06	2.8973	2.897415	2.8973	0
2020-04-29 04:21:06	2.89729	2.897415	2.89729	0
2020-04-29 04:22:06	2.8973	2.897418	2.8973	0
2020-04-29 04:23:06	2.89729	2.89742	2.89729	0
2020-04-29 04:24:05	2.8973	2.897421	2.8973	0
2020-04-29 04:25:05	2.89729	2.89742	2.89729	0
2020-04-29 04:26:05	2.8973	2.897357	2.8973	0
2020-04-29 04:27:06	2.89729	2.897295	2.89729	0
2020-04-29 04:28:06	2.89729	2.897294	2.89729	0
2020-04-29 04:29:05	2.89727	2.897292	2.89727	0
2020-04-29 04:30:06	2.89729	2.897291	2.89729	0
2020-04-29 04:31:06	2.89727	2.897289	2.89727	0
2020-04-29 04:32:05	2.89794	2.897353	2.89794	0
2020-04-29 04:33:06	2.8973	2.897354	2.8973	0
2020-04-29 04:34:06	2.8973	2.897354	2.8973	0
2020-04-29 04:35:06	2.89667	2.897292	2.89667	0
2020-04-29 04:36:06	2.89729	2.897291	2.89729	0
2020-04-29 04:37:06	2.89729	2.897291	2.89729	0
2020-04-29 04:38:06	2.8973	2.897292	2.8973	0
2020-04-29 04:39:06	2.89794	2.897359	2.89794	0
2020-04-29 04:40:07	2.89729	2.897359	2.89729	0
2020-04-29 04:41:05	2.89729	2.897361	2.89729	0
2020-04-29 04:42:06	2.8973	2.897297	2.8973	0
2020-04-29 04:43:05	2.89727	2.897294	2.89727	0
2020-04-29 04:44:05	2.89793	2.897357	2.89793	0
2020-04-29 04:45:06	2.89796	2.897486	2.89796	0
2020-04-29 04:46:06	2.8973	2.897487	2.8973	0
2020-04-29 04:47:05	2.89667	2.897425	2.89667	0
2020-04-29 04:48:06	2.89729	2.897424	2.89729	0
2020-04-29 04:49:06	2.89727	2.897357	2.89727	0
2020-04-29 04:50:05	2.89727	2.897355	2.89727	0
2020-04-29 04:51:06	2.89729	2.897355	2.89729	0
2020-04-29 04:52:06	2.89729	2.897354	2.89729	0
2020-04-29 04:53:05	2.89727	2.897354	2.89727	0
2020-04-29 04:54:06	2.89729	2.89729	2.89729	0
2020-04-29 04:55:06	2.8973	2.897224	2.8973	0
2020-04-29 04:56:06	2.89794	2.897288	2.89794	0
2020-04-29 04:57:06	2.8973	2.897351	2.8973	0
2020-04-29 04:58:05	2.89663	2.897285	2.89663	0
2020-04-29 04:59:05	2.89663	2.897221	2.89663	0
2020-04-29 05:00:06	2.89729	2.897223	2.89729	0
2020-04-29 05:01:06	2.89727	2.897221	2.89727	0
2020-04-29 05:02:06	2.89729	2.897221	2.89729	0
2020-04-29 05:03:06	2.89727	2.897221	2.89727	0
2020-04-29 05:04:06	2.8973	2.897222	2.8973	0
2020-04-29 05:05:06	2.89663	2.897155	2.89663	0
2020-04-29 05:06:05	2.89727	2.897088	2.89727	0
2020-04-29 05:07:06	2.89727	2.897085	2.89727	0
2020-04-29 05:08:06	2.8973	2.897152	2.8973	0
2020-04-29 05:09:06	2.89729	2.897218	2.89729	0
2020-04-29 05:10:06	2.89663	2.897152	2.89663	0
2020-04-29 05:11:06	2.89732	2.897157	2.89732	0
2020-04-29 05:12:06	2.8973	2.897158	2.8973	0
2020-04-29 05:13:05	2.8973	2.897161	2.8973	0
2020-04-29 05:14:06	2.89729	2.89716	2.89729	0
2020-04-29 05:15:06	2.8973	2.897227	2.8973	0
2020-04-29 05:16:06	2.8973	2.89723	2.8973	0
2020-04-29 05:17:06	2.89727	2.89723	2.89727	0
2020-04-29 05:18:06	2.89663	2.897163	2.89663	0
2020-04-29 05:19:06	2.89663	2.897097	2.89663	0
2020-04-29 05:20:06	2.89663	2.897097	2.89663	0
2020-04-29 05:21:06	2.89729	2.897094	2.89729	0
2020-04-29 05:22:06	2.89729	2.897093	2.89729	0
2020-04-29 05:23:06	2.89665	2.897028	2.89665	0
2020-04-29 05:24:05	2.8973	2.897029	2.8973	0
2020-04-29 05:25:06	2.89663	2.896962	2.89663	0
2020-04-29 05:26:06	2.89729	2.896961	2.89729	0
2020-04-29 05:27:05	2.89729	2.896963	2.89729	0
2020-04-29 05:28:05	2.89665	2.896965	2.89665	0
2020-04-29 05:29:06	2.89729	2.897031	2.89729	0
2020-04-29 05:30:05	2.89667	2.897035	2.89667	0
2020-04-29 05:31:05	2.89727	2.897033	2.89727	0
2020-04-29 05:32:06	2.89729	2.897033	2.89729	0
2020-04-29 05:33:05	2.89729	2.897097	2.89729	0
2020-04-29 05:34:06	2.89663	2.89703	2.89663	0
2020-04-29 05:35:06	2.89667	2.897034	2.89667	0
2020-04-29 05:36:05	2.89667	2.896972	2.89667	0
2020-04-29 05:37:06	2.89727	2.89697	2.89727	0
2020-04-29 05:38:06	2.89597	2.896902	2.89597	0
2020-04-29 05:39:06	2.89665	2.896838	2.89665	0
2020-04-29 05:40:06	2.89725	2.896896	2.89725	0
2020-04-29 05:41:06	2.89855	2.897024	2.89855	0
2020-04-29 05:42:06	2.89978	2.897273	2.89978	0
2020-04-29 05:43:06	2.9004	2.897584	2.9004	0
2020-04-29 05:44:06	2.90106	2.898027	2.90106	0
2020-04-29 05:45:06	2.901	2.89846	2.901	0
2020-04-29 05:46:06	2.901	2.898893	2.901	0
2020-04-29 05:47:05	2.90166	2.899332	2.90166	0
2020-04-29 05:48:06	2.90227	2.899962	2.90227	0
2020-04-29 05:49:06	2.90163	2.90046	2.90163	0
2020-04-29 05:50:06	2.90223	2.900958	2.90223	0
2020-04-29 05:51:05	2.90221	2.901324	2.90221	0
2020-04-29 05:52:06	2.90287	2.901633	2.90287	0
2020-04-29 05:53:06	2.90285	2.901878	2.90285	0
2020-04-29 05:54:05	2.90349	2.902121	2.90349	0
2020-04-29 05:55:06	2.90347	2.902368	2.90347	0
2020-04-29 05:56:06	2.9041	2.902678	2.9041	0
2020-04-29 05:57:05	2.90404	2.902916	2.90404	0
2020-04-29 05:58:05	2.9047	2.903159	2.9047	0
2020-04-29 05:59:06	2.90468	2.903464	2.90468	0
2020-04-29 06:00:06	2.90529	2.90377	2.90529	0
2020-04-29 06:01:06	2.90529	2.904078	2.90529	0
2020-04-29 06:02:06	2.90588	2.904379	2.90588	0
2020-04-29 06:03:06	2.9065	2.904744	2.9065	0
2020-04-29 06:04:06	2.90653	2.905048	2.90653	0
2020-04-29 06:05:06	2.9065	2.905351	2.9065	0
2020-04-29 06:06:06	2.90716	2.905657	2.90716	0
2020-04-29 06:07:06	2.90582	2.905835	2.90582	0
2020-04-29 06:08:06	2.90714	2.906079	2.90714	0
2020-04-29 06:09:06	2.90646	2.906257	2.90646	0
2020-04-29 06:10:06	2.90708	2.906436	2.90708	0
2020-04-29 06:11:05	2.90705	2.906612	2.90705	0
2020-04-29 06:12:06	2.90771	2.906795	2.90771	0
2020-04-29 06:13:05	2.90767	2.906912	2.90767	0
2020-04-29 06:14:05	2.90829	2.907088	2.90829	0
2020-04-29 06:15:06	2.90828	2.907266	2.90828	0
2020-04-29 06:16:06	2.90892	2.907442	2.90892	0
2020-04-29 06:17:05	2.90826	2.907686	2.90826	0
2020-04-29 06:18:06	2.90829	2.907801	2.90829	0
2020-04-29 06:19:06	2.9076	2.907915	2.9076	0
2020-04-29 06:20:06	2.90893	2.9081	2.90893	0
2020-04-29 06:21:05	2.90956	2.908351	2.90956	0
2020-04-29 06:22:06	2.90954	2.908534	2.90954	0
2020-04-29 06:23:06	2.90949	2.908716	2.90949	0
2020-04-29 06:24:06	2.90952	2.908839	2.90952	0
2020-04-29 06:25:06	2.91016	2.909027	2.91016	0
2020-04-29 06:26:06	2.90949	2.909084	2.90949	0
2020-04-29 06:27:06	2.90945	2.909203	2.90945	0
2020-04-29 06:28:06	2.91014	2.909388	2.91014	0
2020-04-29 06:29:06	2.90943	2.909571	2.90943	0
2020-04-29 06:30:06	2.90943	2.909621	2.90943	0
2020-04-29 06:31:05	2.90943	2.909608	2.90943	0
2020-04-29 06:32:06	2.91137	2.909791	2.91137	0
2020-04-29 06:33:05	2.91073	2.909915	2.91073	0
2020-04-29 06:34:06	2.91071	2.910034	2.91071	0
2020-04-29 06:35:05	2.91066	2.910084	2.91066	0
2020-04-29 06:36:06	2.91002	2.910137	2.91002	0
2020-04-29 06:37:06	2.91068	2.91026	2.91068	0
2020-04-29 06:38:05	2.91134	2.91038	2.91134	0
2020-04-29 06:39:05	2.91064	2.910501	2.91064	0
2020-04-29 06:40:06	2.91132	2.91069	2.91132	0
2020-04-29 06:41:06	2.91132	2.910879	2.91132	0
2020-04-29 06:42:06	2.9113	2.910872	2.9113	0
2020-04-29 06:43:06	2.91062	2.910861	2.91062	0
2020-04-29 06:44:05	2.91062	2.910852	2.91062	0
2020-04-29 06:45:06	2.91128	2.910914	2.91128	0
2020-04-29 06:46:06	2.9113	2.911042	2.9113	0
2020-04-29 06:47:06	2.91189	2.911163	2.91189	0
2020-04-29 06:48:06	2.91125	2.911154	2.91125	0
2020-04-29 06:49:06	2.91189	2.911279	2.91189	0
2020-04-29 06:50:06	2.91123	2.91127	2.91123	0
2020-04-29 06:51:05	2.9119	2.911328	2.9119	0
2020-04-29 06:52:06	2.91187	2.911385	2.91187	0
2020-04-29 06:53:05	2.91189	2.911512	2.91189	0
2020-04-29 06:54:05	2.91249	2.911699	2.91249	0
2020-04-29 06:55:06	2.91119	2.91169	2.91119	0
2020-04-29 06:56:06	2.91253	2.911813	2.91253	0
2020-04-29 06:57:05	2.91251	2.911875	2.91251	0
2020-04-29 06:58:05	2.91311	2.912061	2.91311	0
2020-04-29 06:59:06	2.91249	2.912121	2.91249	0
2020-04-29 07:00:05	2.91251	2.912249	2.91251	0
2020-04-29 07:01:06	2.91246	2.912305	2.91246	0
2020-04-29 07:02:06	2.91249	2.912367	2.91249	0
2020-04-29 07:03:06	2.91247	2.912425	2.91247	0
2020-04-29 07:04:06	2.91247	2.912423	2.91247	0
2020-04-29 07:05:06	2.91249	2.912553	2.91249	0
2020-04-29 07:06:05	2.91311	2.912611	2.91311	0
2020-04-29 07:07:06	2.9131	2.91267	2.9131	0
2020-04-29 07:08:06	2.91247	2.912606	2.91247	0
2020-04-29 07:09:06	2.91242	2.912599	2.91242	0
2020-04-29 07:10:06	2.9131	2.912658	2.9131	0
2020-04-29 07:11:06	2.91306	2.912718	2.91306	0
2020-04-29 07:12:06	2.91178	2.912647	2.91178	0
2020-04-29 07:13:06	2.91244	2.912644	2.91244	0
2020-04-29 07:14:06	2.91244	2.912641	2.91244	0
2020-04-29 07:15:06	2.91308	2.9127	2.91308	0
2020-04-29 07:16:05	2.91244	2.912633	2.91244	0
2020-04-29 07:17:06	2.91244	2.912567	2.91244	0
2020-04-29 07:18:06	2.91304	2.912624	2.91304	0
2020-04-29 07:19:06	2.9124	2.912622	2.9124	0
2020-04-29 07:20:06	2.9124	2.912552	2.9124	0
2020-04-29 07:21:06	2.9131	2.912556	2.9131	0
2020-04-29 07:22:05	2.91304	2.912682	2.91304	0
2020-04-29 07:23:06	2.91302	2.91274	2.91302	0
2020-04-29 07:24:06	2.91304	2.9128	2.91304	0
2020-04-29 07:25:06	2.91306	2.912798	2.91306	0
2020-04-29 07:26:05	2.91302	2.912856	2.91302	0
2020-04-29 07:27:06	2.91306	2.912918	2.91306	0
2020-04-29 07:28:06	2.91239	2.912853	2.91239	0
2020-04-29 07:29:05	2.91306	2.912919	2.91306	0
2020-04-29 07:30:06	2.91301	2.91298	2.91301	0
2020-04-29 07:31:06	2.91366	2.913036	2.91366	0
2020-04-29 07:32:05	2.91365	2.913097	2.91365	0
2020-04-29 07:33:06	2.91361	2.913156	2.91361	0
2020-04-29 07:34:06	2.9136	2.913212	2.9136	0
2020-04-29 07:35:06	2.91427	2.913333	2.91427	0
2020-04-29 07:36:05	2.91361	2.913392	2.91361	0
2020-04-29 07:37:06	2.91491	2.913577	2.91491	0
2020-04-29 07:38:06	2.91423	2.913761	2.91423	0
2020-04-29 07:39:05	2.9136	2.913815	2.9136	0
2020-04-29 07:40:06	2.9136	2.913874	2.9136	0
2020-04-29 07:41:06	2.91294	2.913802	2.91294	0
2020-04-29 07:42:06	2.9136	2.913797	2.9136	0
2020-04-29 07:43:06	2.91361	2.913797	2.91361	0
2020-04-29 07:44:06	2.91361	2.913798	2.91361	0
2020-04-29 07:45:06	2.91168	2.913539	2.91168	0
2020-04-29 07:46:05	2.91041	2.913219	2.91041	0
2020-04-29 07:47:06	2.90846	2.912574	2.90846	0
2020-04-29 07:48:06	2.90915	2.912066	2.90915	0
2020-04-29 07:49:06	2.90722	2.911428	2.90722	0
2020-04-29 07:50:06	2.90853	2.910921	2.90853	0
2020-04-29 07:51:06	2.90722	2.910349	2.90722	0
2020-04-29 07:52:06	2.90659	2.909648	2.90659	0
2020-04-29 07:53:06	2.90727	2.909014	2.90727	0
2020-04-29 07:54:05	2.90665	2.908318	2.90665	0
2020-04-29 07:55:05	2.90663	2.907813	2.90663	0
2020-04-29 07:56:06	2.90537	2.907309	2.90537	0
2020-04-29 07:57:06	2.90604	2.907067	2.90604	0
2020-04-29 07:58:05	2.90606	2.906758	2.90606	0
2020-04-29 07:59:05	2.90544	2.90658	2.90544	0
2020-04-29 08:00:06	2.90482	2.906209	2.90482	0
2020-04-29 08:01:06	2.90414	2.905901	2.90414	0
2020-04-29 08:02:05	2.90483	2.905725	2.90483	0
2020-04-29 08:03:06	2.90482	2.90548	2.90482	0
2020-04-29 08:04:06	2.90485	2.9053	2.90485	0
2020-04-29 08:05:06	2.90357	2.904994	2.90357	0
2020-04-29 08:06:06	2.90292	2.904749	2.90292	0
2020-04-29 08:07:05	2.90357	2.904502	2.90357	0
2020-04-29 08:08:06	2.90293	2.904189	2.90293	0
2020-04-29 08:09:06	2.90293	2.903938	2.90293	0
2020-04-29 08:10:06	2.90295	2.903751	2.90295	0
2020-04-29 08:11:06	2.90297	2.903634	2.90297	0
2020-04-29 08:12:05	2.90299	2.90345	2.90299	0
2020-04-29 08:13:06	2.90236	2.903204	2.90236	0
2020-04-29 08:14:05	2.90302	2.903021	2.90302	0
2020-04-29 08:15:06	2.9024	2.902904	2.9024	0
2020-04-29 08:16:06	2.90236	2.902848	2.90236	0
2020-04-29 08:17:06	2.90306	2.902797	2.90306	0
2020-04-29 08:18:06	2.90176	2.90268	2.90176	0
2020-04-29 08:19:06	2.90179	2.902566	2.90179	0
2020-04-29 08:20:06	2.90178	2.902449	2.90178	0
2020-04-29 08:21:06	2.90053	2.902205	2.90053	0
2020-04-29 08:22:06	2.90117	2.902023	2.90117	0
2020-04-29 08:23:06	2.90121	2.901908	2.90121	0
2020-04-29 08:24:06	2.90055	2.901661	2.90055	0
2020-04-29 08:25:05	2.89991	2.901412	2.89991	0
2020-04-29 08:26:06	2.9006	2.901236	2.9006	0
2020-04-29 08:27:06	2.89993	2.900923	2.89993	0
2020-04-29 08:28:05	2.89994	2.900741	2.89994	0
2020-04-29 08:29:05	2.90062	2.900624	2.90062	0
2020-04-29 08:30:06	2.89998	2.900444	2.89998	0
2020-04-29 08:31:06	2.89932	2.900323	2.89932	0
2020-04-29 08:32:06	2.89934	2.90014	2.89934	0
2020-04-29 08:33:06	2.89932	2.899951	2.89932	0
2020-04-29 08:34:06	2.89936	2.899832	2.89936	0
2020-04-29 08:35:06	2.8987	2.899711	2.8987	0
2020-04-29 08:36:06	2.90001	2.899652	2.90001	0
2020-04-29 08:37:05	2.8987	2.899529	2.8987	0
2020-04-29 08:38:06	2.89937	2.899472	2.89937	0
2020-04-29 08:39:06	2.89934	2.899344	2.89934	0
2020-04-29 08:40:06	2.89939	2.899285	2.89939	0
2020-04-29 08:41:06	2.89934	2.899287	2.89934	0
2020-04-29 08:42:06	2.89872	2.899225	2.89872	0
2020-04-29 08:43:06	2.89872	2.899165	2.89872	0
2020-04-29 08:44:05	2.89874	2.899103	2.89874	0
2020-04-29 08:45:06	2.89941	2.899174	2.89941	0
2020-04-29 08:46:06	2.89811	2.898984	2.89811	0
2020-04-29 08:47:05	2.89939	2.899053	2.89939	0
2020-04-29 08:48:06	2.89879	2.898995	2.89879	0
2020-04-29 08:49:06	2.89943	2.899004	2.89943	0
2020-04-29 08:50:06	3.1879	2.927855	3.1879	0
2020-04-29 08:51:05	3.49881	2.987802	3.49881	0
2020-04-29 08:52:06	3.49108	3.047038	3.49108	0
2020-04-29 08:53:05	3.48534	3.1057	3.48534	0
2020-04-29 08:54:06	3.48216	3.164042	3.48216	0
2020-04-29 08:55:05	3.4789	3.221991	3.4789	0
2020-04-29 08:56:06	3.47762	3.279942	3.47762	0
2020-04-29 08:57:06	3.47695	3.337698	3.47695	0
2020-04-29 08:58:06	3.47693	3.395512	3.47693	0
2020-04-29 08:59:06	3.47695	3.453264	3.47695	0
2020-04-29 09:00:05	3.47627	3.482101	3.47627	0
2020-04-29 09:01:06	3.47631	3.479851	3.47631	0
2020-04-29 09:02:05	3.47627	3.47837	3.47627	0
2020-04-29 09:03:06	3.47625	3.477461	3.47625	0
2020-04-29 09:04:05	3.47691	3.476936	3.47691	0
2020-04-29 09:05:06	3.47625	3.476671	3.47625	0
2020-04-29 09:06:06	3.47623	3.476532	3.47623	0
2020-04-29 09:07:05	3.47495	3.476332	3.47495	0
2020-04-29 09:08:06	3.47493	3.476132	3.47493	0
2020-04-29 09:09:06	3.47493	3.47593	3.47493	0
2020-04-29 09:10:06	3.47493	3.475796	3.47493	0
2020-04-29 09:11:06	3.47561	3.475726	3.47561	0
2020-04-29 09:12:05	3.47431	3.47553	3.47431	0
2020-04-29 09:13:06	3.47429	3.475334	3.47429	0
2020-04-29 09:14:06	3.47495	3.475138	3.47495	0
2020-04-29 09:15:06	3.47367	3.47488	3.47367	0
2020-04-29 09:16:05	3.47301	3.474558	3.47301	0
2020-04-29 09:17:06	3.47239	3.474302	3.47239	0
2020-04-29 09:18:05	3.47236	3.474045	3.47236	0
2020-04-29 09:19:06	3.47301	3.473853	3.47301	0
2020-04-29 09:20:06	3.473	3.47366	3.473	0
2020-04-29 09:21:06	3.47365	3.473464	3.47365	0
2020-04-29 09:22:06	3.47234	3.473267	3.47234	0
2020-04-29 09:23:05	3.47234	3.473072	3.47234	0
2020-04-29 09:24:06	3.47234	3.472811	3.47234	0
2020-04-29 09:25:06	3.47298	3.472742	3.47298	0
2020-04-29 09:26:06	3.47364	3.472805	3.47364	0
2020-04-29 09:27:06	3.47426	3.472992	3.47426	0
2020-04-29 09:28:06	3.4736	3.473116	3.4736	0
2020-04-29 09:29:06	3.47358	3.473173	3.47358	0
2020-04-29 09:30:05	3.47422	3.473295	3.47422	0
2020-04-29 09:31:05	3.47354	3.473284	3.47354	0
2020-04-29 09:32:06	3.47354	3.473404	3.47354	0
2020-04-29 09:33:05	3.4735	3.47352	3.4735	0
2020-04-29 09:34:06	3.47484	3.47377	3.47484	0
2020-04-29 09:35:05	3.47352	3.473824	3.47352	0
2020-04-29 09:36:06	3.47352	3.473812	3.47352	0
2020-04-29 09:37:06	3.47484	3.47387	3.47484	0
2020-04-29 09:38:05	3.47352	3.473862	3.47352	0
2020-04-29 09:39:06	3.47354	3.473858	3.47354	0
2020-04-29 09:40:06	3.47226	3.473662	3.47226	0
2020-04-29 09:41:05	3.47222	3.47353	3.47222	0
2020-04-29 09:42:06	3.47158	3.473334	3.47158	0
2020-04-29 09:43:05	3.47222	3.473206	3.47222	0
2020-04-29 09:44:06	3.47157	3.472879	3.47157	0
2020-04-29 09:45:06	3.47164	3.472691	3.47164	0
2020-04-29 09:46:06	3.47162	3.472501	3.47162	0
2020-04-29 09:47:05	3.47096	3.472113	3.47096	0
2020-04-29 09:48:06	3.47098	3.471859	3.47098	0
2020-04-29 09:49:06	3.46965	3.47147	3.46965	0
2020-04-29 09:50:06	3.47096	3.47134	3.47096	0
2020-04-29 09:51:06	3.47093	3.471211	3.47093	0
2020-04-29 09:52:06	3.47093	3.471146	3.47093	0
2020-04-29 09:53:06	3.47096	3.47102	3.47096	0
2020-04-29 09:54:06	3.4703	3.470893	3.4703	0
2020-04-29 09:55:06	3.46965	3.470694	3.46965	0
2020-04-29 09:56:06	3.46899	3.470431	3.46899	0
2020-04-29 09:57:05	3.46901	3.470236	3.46901	0
2020-04-29 09:58:06	3.46899	3.470037	3.46899	0
2020-04-29 09:59:06	3.46833	3.469905	3.46833	0
2020-04-29 10:00:05	3.46835	3.469644	3.46835	0
2020-04-29 10:01:06	3.46765	3.469316	3.46765	0
2020-04-29 10:02:05	3.46831	3.469054	3.46831	0
2020-04-29 10:03:06	3.46833	3.468791	3.46833	0
2020-04-29 10:04:05	3.46769	3.46853	3.46769	0
2020-04-29 10:05:05	3.46771	3.468336	3.46771	0
2020-04-29 10:06:06	3.46703	3.46814	3.46703	0
2020-04-29 10:07:06	3.46773	3.468012	3.46773	0
2020-04-29 10:08:05	3.46709	3.467822	3.46709	0
2020-04-29 10:09:05	3.46775	3.467764	3.46775	0
2020-04-29 10:10:06	3.46773	3.467702	3.46773	0
2020-04-29 10:11:06	3.46771	3.467708	3.46771	0
2020-04-29 10:12:05	3.46835	3.467712	3.46835	0
2020-04-29 10:13:06	3.46839	3.467718	3.46839	0
2020-04-29 10:14:06	3.46899	3.467848	3.46899	0
2020-04-29 10:15:06	3.46902	3.467979	3.46902	0
2020-04-29 10:16:06	3.46833	3.468109	3.46833	0
2020-04-29 10:17:05	3.46965	3.468301	3.46965	0
2020-04-29 10:18:06	3.46899	3.468491	3.46899	0
2020-04-29 10:19:06	3.46897	3.468613	3.46897	0
2020-04-29 10:20:05	3.47029	3.468869	3.47029	0
2020-04-29 10:21:05	3.47029	3.469127	3.47029	0
2020-04-29 10:22:06	3.46961	3.469253	3.46961	0
2020-04-29 10:23:05	3.47025	3.469439	3.47025	0
2020-04-29 10:24:06	3.47091	3.469631	3.47091	0
2020-04-29 10:25:06	3.47027	3.469756	3.47027	0
2020-04-29 10:26:05	3.46961	3.469884	3.46961	0
2020-04-29 10:27:06	3.47091	3.47001	3.47091	0
2020-04-29 10:28:06	3.47027	3.470138	3.47027	0
2020-04-29 10:29:06	3.47025	3.470266	3.47025	0
2020-04-29 10:30:06	3.47025	3.470262	3.47025	0
2020-04-29 10:31:06	3.47025	3.470258	3.47025	0
2020-04-29 10:32:06	3.47087	3.470384	3.47087	0
2020-04-29 10:33:05	3.47023	3.470382	3.47023	0
2020-04-29 10:34:06	3.47087	3.470378	3.47087	0
2020-04-29 10:35:05	3.47021	3.470372	3.47021	0
2020-04-29 10:36:05	3.47085	3.470496	3.47085	0
2020-04-29 10:37:06	3.47085	3.47049	3.47085	0
2020-04-29 10:38:05	3.47153	3.470616	3.47153	0
2020-04-29 10:39:05	3.47087	3.470678	3.47087	0
2020-04-29 10:40:06	3.47083	3.470736	3.47083	0
2020-04-29 10:41:06	3.47083	3.470794	3.47083	0
2020-04-29 10:42:06	3.47151	3.470858	3.47151	0
2020-04-29 10:43:06	3.47085	3.47092	3.47085	0
2020-04-29 10:44:05	3.47153	3.470986	3.47153	0
2020-04-29 10:45:05	3.47147	3.471112	3.47147	0
2020-04-29 10:46:05	3.47149	3.471176	3.47149	0
2020-04-29 10:47:06	3.47151	3.471242	3.47151	0
2020-04-29 10:48:06	3.47215	3.471304	3.47215	0
2020-04-29 10:49:05	3.47151	3.471368	3.47151	0
2020-04-29 10:50:06	3.47149	3.471434	3.47149	0
2020-04-29 10:51:06	3.47147	3.471498	3.47147	0
2020-04-29 10:52:06	3.47147	3.471494	3.47147	0
2020-04-29 10:53:06	3.47079	3.471488	3.47079	0
2020-04-29 10:54:06	3.47079	3.471414	3.47079	0
2020-04-29 10:55:06	3.47207	3.471474	3.47207	0
2020-04-29 10:56:06	3.47143	3.471468	3.47143	0
2020-04-29 10:57:06	3.47207	3.471524	3.47207	0
2020-04-29 10:58:06	3.47143	3.471452	3.47143	0
2020-04-29 10:59:06	3.47209	3.47151	3.47209	0
2020-04-29 11:00:06	3.47206	3.471567	3.47206	0
2020-04-29 11:01:05	3.46884	3.471304	3.46884	0
2020-04-29 11:02:06	3.46887	3.471044	3.46887	0
2020-04-29 11:03:06	3.46948	3.470913	3.46948	0
2020-04-29 11:04:06	3.4695	3.470784	3.4695	0
2020-04-29 11:05:06	3.46692	3.470269	3.46692	0
2020-04-29 11:06:05	3.45858	3.468984	3.45858	0
2020-04-29 11:07:06	3.45926	3.467703	3.45926	0
2020-04-29 11:08:06	3.45928	3.466488	3.45928	0
2020-04-29 11:09:06	3.45858	3.465137	3.45858	0
2020-04-29 11:10:06	3.4586	3.463791	3.4586	0
2020-04-29 11:11:05	3.4586	3.462767	3.4586	0
2020-04-29 11:12:06	3.45866	3.461746	3.45866	0
2020-04-29 11:13:06	3.46692	3.46149	3.46692	0
2020-04-29 11:14:05	3.46822	3.461362	3.46822	0
2020-04-29 11:15:05	3.46822	3.461492	3.46822	0
2020-04-29 11:16:06	3.4682	3.462454	3.4682	0
2020-04-29 11:17:06	3.4682	3.463348	3.4682	0
2020-04-29 11:18:05	3.46756	3.464176	3.46756	0
2020-04-29 11:19:05	3.46824	3.465142	3.46824	0
2020-04-29 11:20:06	3.46756	3.466038	3.46756	0
2020-04-29 11:21:06	3.46758	3.466936	3.46758	0
2020-04-29 11:22:05	3.46756	3.467826	3.46756	0
2020-04-29 11:23:06	3.46758	3.467892	3.46758	0
2020-04-29 11:24:05	3.46759	3.467829	3.46759	0
2020-04-29 11:25:06	3.46822	3.467829	3.46822	0
2020-04-29 11:26:05	3.46699	3.467708	3.46699	0
2020-04-29 11:27:06	3.46635	3.467523	3.46635	0
2020-04-29 11:28:06	3.46635	3.467402	3.46635	0
2020-04-29 11:29:06	3.46637	3.467215	3.46637	0
2020-04-29 11:30:07	3.46513	3.466972	3.46513	0
2020-04-29 11:31:06	3.46447	3.466661	3.46447	0
2020-04-29 11:32:05	3.46321	3.466226	3.46321	0
2020-04-29 11:33:06	3.46255	3.465723	3.46255	0
2020-04-29 11:34:05	3.46263	3.465227	3.46263	0
2020-04-29 11:35:06	3.46195	3.4646	3.46195	0
2020-04-29 11:36:06	3.46265	3.464166	3.46265	0
2020-04-29 11:37:05	3.46265	3.463796	3.46265	0
2020-04-29 11:38:06	3.46199	3.46336	3.46199	0
2020-04-29 11:39:06	3.46261	3.462984	3.46261	0
2020-04-29 11:40:05	3.46329	3.4628	3.46329	0
2020-04-29 11:41:06	3.46197	3.46255	3.46197	0
2020-04-29 11:42:06	3.46267	3.462496	3.46267	0
2020-04-29 11:43:06	3.46327	3.462568	3.46327	0
2020-04-29 11:44:06	3.46329	3.462634	3.46329	0
2020-04-29 11:45:06	3.46391	3.46283	3.46391	0
2020-04-29 11:46:05	3.46459	3.463024	3.46459	0
2020-04-29 11:47:06	3.46389	3.463148	3.46389	0
2020-04-29 11:48:06	3.46455	3.463404	3.46455	0
2020-04-29 11:49:06	3.46387	3.46353	3.46387	0
2020-04-29 11:50:06	3.46455	3.463656	3.46455	0
2020-04-29 11:51:06	3.46455	3.463914	3.46455	0
2020-04-29 11:52:05	3.46449	3.464096	3.46449	0
2020-04-29 11:53:06	3.46517	3.464286	3.46517	0
2020-04-29 11:54:05	3.46517	3.464474	3.46517	0
2020-04-29 11:55:05	3.46517	3.4646	3.46517	0
2020-04-29 11:56:06	3.46447	3.464588	3.46447	0
2020-04-29 11:57:06	3.46511	3.46471	3.46511	0
2020-04-29 11:58:05	3.46577	3.464832	3.46577	0
2020-04-29 11:59:05	3.46581	3.465026	3.46581	0
2020-04-29 12:00:06	3.46579	3.46515	3.46579	0
2020-04-29 12:01:05	3.46577	3.465272	3.46577	0
2020-04-29 12:02:05	3.46575	3.465398	3.46575	0
2020-04-29 12:03:06	3.46579	3.46546	3.46579	0
2020-04-29 12:04:06	3.46575	3.465518	3.46575	0
2020-04-29 12:05:06	3.46579	3.46558	3.46579	0
2020-04-29 12:06:06	3.46573	3.465706	3.46573	0
2020-04-29 12:07:06	3.46641	3.465836	3.46641	0
2020-04-29 12:08:05	3.46577	3.465836	3.46577	0
2020-04-29 12:09:06	3.46577	3.465832	3.46577	0
2020-04-29 12:10:06	3.46573	3.465826	3.46573	0
2020-04-29 12:11:06	3.46571	3.46582	3.46571	0
2020-04-29 12:12:06	3.46703	3.465948	3.46703	0
2020-04-29 12:13:05	3.46641	3.46601	3.46641	0
2020-04-29 12:14:05	3.46571	3.466006	3.46571	0
2020-04-29 12:15:06	3.46705	3.466132	3.46705	0
2020-04-29 12:16:06	3.46635	3.466194	3.46635	0
2020-04-29 12:17:05	3.46635	3.466188	3.46635	0
2020-04-29 12:18:05	3.46635	3.466246	3.46635	0
2020-04-29 12:19:05	3.46699	3.466368	3.46699	0
2020-04-29 12:20:06	3.46699	3.466494	3.46699	0
2020-04-29 12:21:05	3.46633	3.466556	3.46633	0
2020-04-29 12:22:06	3.46637	3.46649	3.46637	0
2020-04-29 12:23:06	3.46569	3.466418	3.46569	0
2020-04-29 12:24:05	3.46699	3.466546	3.46699	0
2020-04-29 12:25:06	3.46633	3.466474	3.46633	0
2020-04-29 12:26:06	3.46637	3.466476	3.46637	0
2020-04-29 12:27:05	3.46568	3.466409	3.46568	0
2020-04-29 12:28:06	3.46633	3.466407	3.46633	0
2020-04-29 12:29:06	3.46633	3.466341	3.46633	0
2020-04-29 12:30:06	3.46699	3.466341	3.46699	0
2020-04-29 12:31:06	3.46699	3.466407	3.46699	0
2020-04-29 12:32:06	3.46633	3.466403	3.46633	0
2020-04-29 12:33:05	3.46697	3.466531	3.46697	0
2020-04-29 12:34:05	3.46633	3.466465	3.46633	0
2020-04-29 12:35:05	3.46697	3.466529	3.46697	0
2020-04-29 12:36:06	3.46566	3.466458	3.46566	0
2020-04-29 12:37:06	3.4663	3.46652	3.4663	0
2020-04-29 12:38:05	3.46502	3.466389	3.46502	0
2020-04-29 12:39:05	3.45994	3.46575	3.45994	0
2020-04-29 12:40:06	3.46441	3.465492	3.46441	0
2020-04-29 12:41:05	3.46376	3.465169	3.46376	0
2020-04-29 12:42:06	3.4644	3.464976	3.4644	0
2020-04-29 12:43:05	3.46377	3.464656	3.46377	0
2020-04-29 12:44:06	3.46441	3.464464	3.46441	0
2020-04-29 12:45:06	3.46376	3.464143	3.46376	0
2020-04-29 12:46:05	3.46376	3.463953	3.46376	0
2020-04-29 12:47:06	3.46377	3.4637	3.46377	0
2020-04-29 12:48:06	3.46312	3.46351	3.46312	0
2020-04-29 12:49:06	3.4631	3.463826	3.4631	0
2020-04-29 12:50:05	3.4631	3.463695	3.4631	0
2020-04-29 12:51:05	3.46374	3.463693	3.46374	0
2020-04-29 12:52:06	3.4631	3.463563	3.4631	0
2020-04-29 12:53:06	3.46377	3.463563	3.46377	0
2020-04-29 12:54:06	3.46372	3.463494	3.46372	0
2020-04-29 12:55:06	3.4644	3.463558	3.4644	0
2020-04-29 12:56:05	3.46372	3.463554	3.46372	0
2020-04-29 12:57:06	3.46436	3.463613	3.46436	0
2020-04-29 12:58:06	3.46505	3.463806	3.46505	0
2020-04-29 12:59:06	3.46502	3.463998	3.46502	0
2020-04-29 13:00:06	3.46505	3.464193	3.46505	0
2020-04-29 13:01:06	3.46438	3.464257	3.46438	0
2020-04-29 13:02:05	3.4637	3.464317	3.4637	0
2020-04-29 13:03:06	3.4644	3.46438	3.4644	0
2020-04-29 13:04:05	3.46436	3.464444	3.46436	0
2020-04-29 13:05:05	3.46436	3.46444	3.46436	0
2020-04-29 13:06:06	3.46502	3.46457	3.46502	0
2020-04-29 13:07:06	3.465	3.464634	3.465	0
2020-04-29 13:08:05	3.46438	3.464567	3.46438	0
2020-04-29 13:09:05	3.46434	3.464499	3.46434	0
2020-04-29 13:10:06	3.46438	3.464432	3.46438	0
2020-04-29 13:11:06	3.46436	3.46443	3.46436	0
2020-04-29 13:12:06	3.46436	3.464496	3.46436	0
2020-04-29 13:13:06	3.46438	3.464494	3.46438	0
2020-04-29 13:14:06	3.46566	3.464624	3.46566	0
2020-04-29 13:15:06	3.46432	3.46462	3.46432	0
2020-04-29 13:16:06	3.46436	3.464554	3.46436	0
2020-04-29 13:17:05	3.46498	3.464552	3.46498	0
2020-04-29 13:18:06	3.46434	3.464548	3.46434	0
2020-04-29 13:19:06	3.46498	3.464612	3.46498	0
2020-04-29 13:20:06	3.46562	3.464736	3.46562	0
2020-04-29 13:21:06	3.46492	3.464792	3.46492	0
2020-04-29 13:22:06	3.46496	3.464852	3.46496	0
2020-04-29 13:23:05	3.46428	3.464842	3.46428	0
2020-04-29 13:24:06	3.4649	3.464766	3.4649	0
2020-04-29 13:25:06	3.46496	3.46483	3.46496	0
2020-04-29 13:26:05	3.46494	3.464888	3.46494	0
2020-04-29 13:27:06	3.46558	3.464948	3.46558	0
2020-04-29 13:28:06	3.46558	3.465072	3.46558	0
2020-04-29 13:29:06	3.46554	3.465128	3.46554	0
2020-04-29 13:30:06	3.46425	3.464991	3.46425	0
2020-04-29 13:31:06	3.46554	3.465053	3.46554	0
2020-04-29 13:32:06	3.46554	3.465111	3.46554	0
2020-04-29 13:33:05	3.46556	3.465239	3.46556	0
2020-04-29 13:34:05	3.46492	3.465241	3.46492	0
2020-04-29 13:35:05	3.4643	3.465175	3.4643	0
2020-04-29 13:36:06	3.46432	3.465113	3.46432	0
2020-04-29 13:37:06	3.46366	3.464921	3.46366	0
2020-04-29 13:38:05	3.46364	3.464727	3.46364	0
2020-04-29 13:39:05	3.46428	3.464601	3.46428	0
2020-04-29 13:40:06	3.46432	3.464608	3.46432	0
2020-04-29 13:41:06	3.46428	3.464482	3.46428	0
2020-04-29 13:42:05	3.4643	3.464358	3.4643	0
2020-04-29 13:43:05	3.46426	3.464228	3.46426	0
2020-04-29 13:44:06	3.46494	3.46423	3.46494	0
2020-04-29 13:45:06	3.46494	3.464294	3.46494	0
2020-04-29 13:46:06	3.46426	3.464288	3.46426	0
2020-04-29 13:47:06	3.46432	3.464354	3.46432	0
2020-04-29 13:48:06	3.4643	3.46442	3.4643	0
2020-04-29 13:49:06	3.46364	3.464356	3.46364	0
2020-04-29 13:50:06	3.46302	3.464226	3.46302	0
2020-04-29 13:51:05	3.46306	3.464104	3.46306	0
2020-04-29 13:52:06	3.46306	3.46398	3.46306	0
2020-04-29 13:53:05	3.46242	3.463796	3.46242	0
2020-04-29 13:54:06	3.4631	3.463612	3.4631	0
2020-04-29 13:55:06	3.46178	3.463296	3.46178	0
2020-04-29 13:56:06	3.46118	3.462988	3.46118	0
2020-04-29 13:57:05	3.46116	3.462672	3.46116	0
2020-04-29 13:58:06	3.46056	3.462298	3.46056	0
2020-04-29 13:59:06	3.46054	3.461988	3.46054	0
2020-04-29 14:00:06	3.4599	3.461676	3.4599	0
2020-04-29 14:01:06	3.45994	3.461364	3.45994	0
2020-04-29 14:02:05	3.45994	3.461052	3.45994	0
2020-04-29 14:03:06	3.45932	3.460742	3.45932	0
2020-04-29 14:04:05	3.46001	3.460433	3.46001	0
2020-04-29 14:05:06	3.45937	3.460192	3.45937	0
2020-04-29 14:06:06	3.4587	3.459944	3.4587	0
2020-04-29 14:07:05	3.45872	3.4597	3.45872	0
2020-04-29 14:08:06	3.45808	3.459452	3.45808	0
2020-04-29 14:09:06	3.45808	3.459206	3.45808	0
2020-04-29 14:10:06	3.45745	3.458961	3.45745	0
2020-04-29 14:11:06	3.45747	3.458714	3.45747	0
2020-04-29 14:12:06	3.45749	3.458469	3.45749	0
2020-04-29 14:13:06	3.45685	3.458222	3.45685	0
2020-04-29 14:14:05	3.45753	3.457974	3.45753	0
2020-04-29 14:15:06	3.45689	3.457726	3.45689	0
2020-04-29 14:16:06	3.45753	3.457609	3.45753	0
2020-04-29 14:17:06	3.45689	3.457426	3.45689	0
2020-04-29 14:18:06	3.45629	3.457247	3.45629	0
2020-04-29 14:19:05	3.45625	3.457064	3.45625	0
2020-04-29 14:20:05	3.45627	3.456946	3.45627	0
2020-04-29 14:21:06	3.45631	3.45683	3.45631	0
2020-04-29 14:22:06	3.45633	3.456714	3.45633	0
2020-04-29 14:23:05	3.45565	3.456594	3.45565	0
2020-04-29 14:24:06	3.4557	3.456411	3.4557	0
2020-04-29 14:25:05	3.45569	3.456291	3.45569	0
2020-04-29 14:26:05	3.45631	3.456169	3.45631	0
2020-04-29 14:27:06	3.4557	3.45605	3.4557	0
2020-04-29 14:28:06	3.45506	3.455927	3.45506	0
2020-04-29 14:29:06	3.45512	3.455814	3.45512	0
2020-04-29 14:30:06	3.45506	3.455693	3.45506	0
2020-04-29 14:31:06	3.4551	3.455572	3.4551	0
2020-04-29 14:32:06	3.45444	3.455383	3.45444	0
2020-04-29 14:33:06	3.4551	3.455328	3.4551	0
2020-04-29 14:34:05	3.45446	3.455204	3.45446	0
2020-04-29 14:35:06	3.45446	3.455081	3.45446	0
2020-04-29 14:36:06	3.45384	3.454834	3.45384	0
2020-04-29 14:37:05	3.45452	3.454716	3.45452	0
2020-04-29 14:38:06	3.45452	3.454662	3.45452	0
2020-04-29 14:39:06	3.45386	3.454536	3.45386	0
2020-04-29 14:40:05	3.45384	3.454414	3.45384	0
2020-04-29 14:41:05	3.45388	3.454292	3.45388	0
2020-04-29 14:42:05	3.4539	3.454238	3.4539	0
2020-04-29 14:43:06	3.4539	3.454118	3.4539	0
2020-04-29 14:44:06	3.45324	3.453996	3.45324	0
2020-04-29 14:45:06	3.45392	3.453942	3.45392	0
2020-04-29 14:46:06	3.45388	3.453946	3.45388	0
2020-04-29 14:47:06	3.4539	3.453884	3.4539	0
2020-04-29 14:48:06	3.45328	3.45376	3.45328	0
2020-04-29 14:49:06	3.45393	3.453767	3.45393	0
2020-04-29 14:50:06	3.45266	3.453649	3.45266	0
2020-04-29 14:51:06	3.4533	3.453591	3.4533	0
2020-04-29 14:52:06	3.45393	3.453594	3.45393	0
2020-04-29 14:53:06	3.45264	3.453468	3.45264	0
2020-04-29 14:54:06	3.4533	3.453474	3.4533	0
2020-04-29 14:55:06	3.45335	3.453417	3.45335	0
2020-04-29 14:56:06	3.45335	3.453364	3.45335	0
2020-04-29 14:57:06	3.45266	3.45324	3.45266	0
2020-04-29 14:58:06	3.45335	3.453247	3.45335	0
2020-04-29 14:59:06	3.45269	3.453123	3.45269	0
2020-04-29 15:00:06	3.45271	3.453128	3.45271	0
2020-04-29 15:01:05	3.45209	3.453007	3.45209	0
2020-04-29 15:02:06	3.45202	3.452816	3.45202	0
2020-04-29 15:03:05	3.45207	3.452759	3.45207	0
2020-04-29 15:04:06	3.45211	3.45264	3.45211	0
2020-04-29 15:05:05	3.45273	3.452578	3.45273	0
2020-04-29 15:06:06	3.45207	3.45245	3.45207	0
2020-04-29 15:07:06	3.45211	3.452395	3.45211	0
2020-04-29 15:08:05	3.45271	3.452331	3.45271	0
2020-04-29 15:09:05	3.45145	3.452207	3.45145	0
2020-04-29 15:10:07	3.45147	3.452083	3.45147	0
2020-04-29 15:11:06	3.45143	3.452017	3.45143	0
2020-04-29 15:12:06	3.45149	3.451964	3.45149	0
2020-04-29 15:13:06	3.45277	3.452034	3.45277	0
2020-04-29 15:14:06	3.45209	3.452032	3.45209	0
2020-04-29 15:15:06	3.45149	3.451908	3.45149	0
2020-04-29 15:16:06	3.45149	3.45185	3.45149	0
2020-04-29 15:17:05	3.45083	3.451722	3.45083	0
2020-04-29 15:18:06	3.45151	3.451602	3.45151	0
2020-04-29 15:19:06	3.45147	3.451604	3.45147	0
2020-04-29 15:20:06	3.45153	3.45161	3.45153	0
2020-04-29 15:21:06	3.45149	3.451616	3.45149	0
2020-04-29 15:22:06	3.45147	3.451614	3.45147	0
2020-04-29 15:23:06	3.45085	3.451422	3.45085	0
2020-04-29 15:24:06	3.45085	3.451298	3.45085	0
2020-04-29 15:25:06	3.45085	3.451234	3.45085	0
2020-04-29 15:26:06	3.45089	3.451174	3.45089	0
2020-04-29 15:27:05	3.45085	3.451176	3.45085	0
2020-04-29 15:28:06	3.45085	3.45111	3.45085	0
2020-04-29 15:29:06	3.45089	3.451052	3.45089	0
2020-04-29 15:30:06	3.45087	3.450986	3.45087	0
2020-04-29 15:31:05	3.45149	3.450986	3.45149	0
2020-04-29 15:32:06	3.45153	3.450992	3.45153	0
2020-04-29 15:33:05	3.45091	3.450998	3.45091	0
2020-04-29 15:34:06	3.45091	3.451004	3.45091	0
2020-04-29 15:35:05	3.45089	3.451008	3.45089	0
2020-04-29 15:36:06	3.45025	3.450944	3.45025	0
2020-04-29 15:37:06	3.45023	3.450882	3.45023	0
2020-04-29 15:38:05	3.45091	3.450888	3.45091	0
2020-04-29 15:39:05	3.45027	3.450826	3.45027	0
2020-04-29 15:40:06	3.45089	3.450828	3.45089	0
2020-04-29 15:41:06	3.45027	3.450706	3.45027	0
2020-04-29 15:42:06	3.45027	3.45058	3.45027	0
2020-04-29 15:43:06	3.45092	3.450581	3.45092	0
2020-04-29 15:44:06	3.45027	3.450517	3.45027	0
2020-04-29 15:45:06	3.45027	3.450455	3.45027	0
2020-04-29 15:46:06	3.44961	3.450391	3.44961	0
2020-04-29 15:47:06	3.4503	3.450398	3.4503	0
2020-04-29 15:48:06	3.44964	3.450271	3.44964	0
2020-04-29 15:49:06	3.44964	3.450208	3.44964	0
2020-04-29 15:50:05	3.44961	3.45008	3.44961	0
2020-04-29 15:51:05	3.44964	3.450017	3.44964	0
2020-04-29 15:52:06	3.45025	3.450015	3.45025	0
2020-04-29 15:53:06	3.4503	3.449953	3.4503	0
2020-04-29 15:54:06	3.44899	3.449825	3.44899	0
2020-04-29 15:55:06	3.45028	3.449826	3.45028	0
2020-04-29 15:56:06	3.4503	3.449895	3.4503	0
2020-04-29 15:57:05	3.4503	3.449895	3.4503	0
2020-04-29 15:58:06	3.44966	3.449897	3.44966	0
2020-04-29 15:59:06	3.449	3.449833	3.449	0
2020-04-29 16:00:06	3.44964	3.449836	3.44964	0
2020-04-29 16:01:05	3.44966	3.449838	3.44966	0
2020-04-29 16:02:06	3.44968	3.449781	3.44968	0
2020-04-29 16:03:05	3.449	3.449651	3.449	0
2020-04-29 16:04:06	3.44966	3.449718	3.44966	0
2020-04-29 16:05:06	3.45032	3.449722	3.45032	0
2020-04-29 16:06:05	3.44902	3.449594	3.44902	0
2020-04-29 16:07:06	3.44902	3.449466	3.44902	0
2020-04-29 16:08:06	3.44906	3.449406	3.44906	0
2020-04-29 16:09:05	3.44902	3.449408	3.44902	0
2020-04-29 16:10:06	3.4497	3.449414	3.4497	0
2020-04-29 16:11:06	3.4497	3.449418	3.4497	0
2020-04-29 16:12:06	3.44902	3.449352	3.44902	0
2020-04-29 16:13:06	3.44902	3.449354	3.44902	0
2020-04-29 16:14:06	3.44902	3.44929	3.44902	0
2020-04-29 16:15:06	3.4497	3.449228	3.4497	0
2020-04-29 16:16:06	3.44902	3.449228	3.44902	0
2020-04-29 16:17:06	3.4484	3.449166	3.4484	0
2020-04-29 16:18:06	3.44904	3.449164	3.44904	0
2020-04-29 16:19:06	3.44904	3.449166	3.44904	0
2020-04-29 16:20:06	3.44906	3.449102	3.44906	0
2020-04-29 16:21:06	3.44906	3.449038	3.44906	0
2020-04-29 16:22:05	3.44902	3.449038	3.44902	0
2020-04-29 16:23:06	3.44902	3.449038	3.44902	0
2020-04-29 16:24:06	3.4484	3.448976	3.4484	0
2020-04-29 16:25:06	3.4484	3.448846	3.4484	0
2020-04-29 16:26:06	3.4484	3.448784	3.4484	0
2020-04-29 16:27:06	3.4484	3.448784	3.4484	0
2020-04-29 16:28:06	3.44842	3.448722	3.44842	0
2020-04-29 16:29:06	3.44778	3.448596	3.44778	0
2020-04-29 16:30:06	3.44844	3.448534	3.44844	0
2020-04-29 16:31:06	3.4484	3.448468	3.4484	0
2020-04-29 16:32:05	3.44776	3.448342	3.44776	0
2020-04-29 16:33:06	3.44842	3.448282	3.44842	0
2020-04-29 16:34:05	3.44778	3.44822	3.44778	0
2020-04-29 16:35:06	3.4484	3.44822	3.4484	0
2020-04-29 16:36:05	3.44774	3.448154	3.44774	0
2020-04-29 16:37:06	3.44908	3.448222	3.44908	0
2020-04-29 16:38:06	3.4478	3.44816	3.4478	0
2020-04-29 16:39:06	3.44844	3.448226	3.44844	0
2020-04-29 16:40:06	3.44778	3.44816	3.44778	0
2020-04-29 16:41:06	3.44782	3.448102	3.44782	0
2020-04-29 16:42:05	3.44844	3.44817	3.44844	0
2020-04-29 16:43:06	3.44844	3.448172	3.44844	0
2020-04-29 16:44:05	3.44844	3.448238	3.44844	0
2020-04-29 16:45:06	3.44908	3.448306	3.44908	0
2020-04-29 16:46:06	3.4484	3.448372	3.4484	0
2020-04-29 16:47:05	3.4478	3.448244	3.4478	0
2020-04-29 16:48:06	3.44778	3.448242	3.44778	0
2020-04-29 16:49:06	3.4478	3.448178	3.4478	0
2020-04-29 16:50:06	3.44782	3.448182	3.44782	0
2020-04-29 16:51:05	3.44778	3.448178	3.44778	0
2020-04-29 16:52:05	3.44846	3.44818	3.44846	0
2020-04-29 16:53:06	3.44778	3.448114	3.44778	0
2020-04-29 16:54:05	3.44846	3.448116	3.44846	0
2020-04-29 16:55:05	3.44782	3.44799	3.44782	0
2020-04-29 16:56:06	3.44846	3.447996	3.44846	0
2020-04-29 16:57:06	3.44784	3.448	3.44784	0
2020-04-29 16:58:06	3.44784	3.448006	3.44784	0
2020-04-29 16:59:06	3.44784	3.44801	3.44784	0
2020-04-29 17:00:06	3.44782	3.44801	3.44782	0
2020-04-29 17:01:05	3.44782	3.448014	3.44782	0
2020-04-29 17:02:06	3.44716	3.447884	3.44716	0
2020-04-29 17:03:06	3.4478	3.447886	3.4478	0
2020-04-29 17:04:05	3.44714	3.447754	3.44714	0
2020-04-29 17:05:06	3.44716	3.447688	3.44716	0
2020-04-29 17:06:06	3.44716	3.447558	3.44716	0
2020-04-29 17:07:06	3.44716	3.44749	3.44716	0
2020-04-29 17:08:06	3.44718	3.447424	3.44718	0
2020-04-29 17:09:06	3.44718	3.447358	3.44718	0
2020-04-29 17:10:06	3.44718	3.447294	3.44718	0
2020-04-29 17:11:06	3.44778	3.44729	3.44778	0
2020-04-29 17:12:05	3.44718	3.447292	3.44718	0
2020-04-29 17:13:06	3.44784	3.447296	3.44784	0
2020-04-29 17:14:05	3.44784	3.447366	3.44784	0
2020-04-29 17:15:06	3.44782	3.447432	3.44782	0
2020-04-29 17:16:06	3.4472	3.447436	3.4472	0
2020-04-29 17:17:05	3.44784	3.447504	3.44784	0
2020-04-29 17:18:06	3.44652	3.447438	3.44652	0
2020-04-29 17:19:06	3.44716	3.447436	3.44716	0
2020-04-29 17:20:06	3.44716	3.447434	3.44716	0
2020-04-29 17:21:06	3.44656	3.447312	3.44656	0
2020-04-29 17:22:05	3.4472	3.447314	3.4472	0
2020-04-29 17:23:06	3.44714	3.447244	3.44714	0
2020-04-29 17:24:06	3.44652	3.447112	3.44652	0
2020-04-29 17:25:06	3.44652	3.446982	3.44652	0
2020-04-29 17:26:06	3.44652	3.446914	3.44652	0
2020-04-29 17:27:06	3.4472	3.44685	3.4472	0
2020-04-29 17:28:06	3.44656	3.446854	3.44656	0
2020-04-29 17:29:06	3.44656	3.446794	3.44656	0
2020-04-29 17:30:06	3.44722	3.4468	3.44722	0
2020-04-29 17:31:06	3.44652	3.446796	3.44652	0
2020-04-29 17:32:06	3.44656	3.446732	3.44656	0
2020-04-29 17:33:06	3.44658	3.446676	3.44658	0
2020-04-29 17:34:06	3.44652	3.446676	3.44652	0
2020-04-29 17:35:05	3.44654	3.446678	3.44654	0
2020-04-29 17:36:06	3.44654	3.44668	3.44654	0
2020-04-29 17:37:06	3.44654	3.446614	3.44654	0
2020-04-29 17:38:05	3.44654	3.446612	3.44654	0
2020-04-29 17:39:05	3.44652	3.446608	3.44652	0
2020-04-29 17:40:05	3.44652	3.446538	3.44652	0
2020-04-29 17:41:06	3.44656	3.446542	3.44656	0
2020-04-29 17:42:06	3.44658	3.446544	3.44658	0
2020-04-29 17:43:06	3.44718	3.446604	3.44718	0
2020-04-29 17:44:06	3.44652	3.446604	3.44652	0
2020-04-29 17:45:06	3.44652	3.446602	3.44652	0
2020-04-29 17:46:05	3.44658	3.446606	3.44658	0
2020-04-29 17:47:06	3.4472	3.446672	3.4472	0
2020-04-29 17:48:06	3.44654	3.446672	3.44654	0
2020-04-29 17:49:06	3.44718	3.446738	3.44718	0
2020-04-29 17:50:07	3.44588	3.446674	3.44588	0
2020-04-29 17:51:06	3.44594	3.446612	3.44594	0
2020-04-29 17:52:06	3.44654	3.446608	3.44654	0
2020-04-29 17:53:05	3.4459	3.44648	3.4459	0
2020-04-29 17:54:06	3.44654	3.446482	3.44654	0
2020-04-29 17:55:06	3.4466	3.44649	3.4466	0
2020-04-29 17:56:05	3.44588	3.44642	3.44588	0
2020-04-29 17:57:06	3.44652	3.446352	3.44652	0
2020-04-29 17:58:06	3.44592	3.44629	3.44592	0
2020-04-29 17:59:05	3.44652	3.446224	3.44652	0
2020-04-29 18:00:06	3.44596	3.446232	3.44596	0
2020-04-29 18:01:06	3.4466	3.446298	3.4466	0
2020-04-29 18:02:05	3.44592	3.446236	3.44592	0
2020-04-29 18:03:06	3.4459	3.446236	3.4459	0
2020-04-29 18:04:06	3.44594	3.446176	3.44594	0
2020-04-29 18:05:06	3.44654	3.44617	3.44654	0
2020-04-29 18:06:05	3.44594	3.446176	3.44594	0
2020-04-29 18:07:06	3.44658	3.446182	3.44658	0
2020-04-29 18:08:06	3.4459	3.44618	3.4459	0
2020-04-29 18:09:06	3.4453	3.446058	3.4453	0
2020-04-29 18:10:06	3.44658	3.44612	3.44658	0
2020-04-29 18:11:06	3.44596	3.446056	3.44596	0
2020-04-29 18:12:05	3.44658	3.446122	3.44658	0
2020-04-29 18:13:06	3.4459	3.446122	3.4459	0
2020-04-29 18:14:06	3.44594	3.446122	3.44594	0
2020-04-29 18:15:06	3.44658	3.446126	3.44658	0
2020-04-29 18:16:06	3.44594	3.446126	3.44594	0
2020-04-29 18:17:05	3.44594	3.446062	3.44594	0
2020-04-29 18:18:06	3.44526	3.445998	3.44526	0
2020-04-29 18:19:06	3.44594	3.446062	3.44594	0
2020-04-29 18:20:06	3.44528	3.445932	3.44528	0
2020-04-29 18:21:06	3.44532	3.445868	3.44532	0
2020-04-29 18:22:06	3.44592	3.445802	3.44592	0
2020-04-29 18:23:06	3.44592	3.445804	3.44592	0
2020-04-29 18:24:06	3.44594	3.445804	3.44594	0
2020-04-29 18:25:06	3.44528	3.445674	3.44528	0
2020-04-29 18:26:05	3.4453	3.44561	3.4453	0
2020-04-29 18:27:06	3.44532	3.445548	3.44532	0
2020-04-29 18:28:06	3.44528	3.44555	3.44528	0
2020-04-29 18:29:06	3.44592	3.445548	3.44592	0
2020-04-29 18:30:06	3.44528	3.445548	3.44528	0
2020-04-29 18:31:06	3.4453	3.445546	3.4453	0
2020-04-29 18:32:06	3.4453	3.445484	3.4453	0
2020-04-29 18:33:05	3.44592	3.445484	3.44592	0
2020-04-29 18:34:06	3.44528	3.445418	3.44528	0
2020-04-29 18:35:05	3.44596	3.445486	3.44596	0
2020-04-29 18:36:06	3.44532	3.445488	3.44532	0
2020-04-29 18:37:06	3.44594	3.44555	3.44594	0
2020-04-29 18:38:05	3.44464	3.445486	3.44464	0
2020-04-29 18:39:06	3.44462	3.445356	3.44462	0
2020-04-29 18:40:06	3.44526	3.445354	3.44526	0
2020-04-29 18:41:06	3.44532	3.445356	3.44532	0
2020-04-29 18:42:06	3.44464	3.44529	3.44464	0
2020-04-29 18:43:05	3.44464	3.445162	3.44464	0
2020-04-29 18:44:06	3.44532	3.445166	3.44532	0
2020-04-29 18:45:06	3.4453	3.4451	3.4453	0
2020-04-29 18:46:06	3.44526	3.445094	3.44526	0
2020-04-29 18:47:05	3.44466	3.444966	3.44466	0
2020-04-29 18:48:06	3.44532	3.445034	3.44532	0
2020-04-29 18:49:06	3.4453	3.445102	3.4453	0
2020-04-29 18:50:05	3.44464	3.44504	3.44464	0
2020-04-29 18:51:05	3.44532	3.44504	3.44532	0
2020-04-29 18:52:06	3.44462	3.445038	3.44462	0
2020-04-29 18:53:06	3.44532	3.445106	3.44532	0
2020-04-29 18:54:06	3.44528	3.445102	3.44528	0
2020-04-29 18:55:05	3.4453	3.445102	3.4453	0
2020-04-29 18:56:06	3.44466	3.445042	3.44466	0
2020-04-29 18:57:06	3.44528	3.445104	3.44528	0
2020-04-29 18:58:05	3.44464	3.445036	3.44464	0
2020-04-29 18:59:05	3.44464	3.44497	3.44464	0
2020-04-29 19:00:05	3.44464	3.44497	3.44464	0
2020-04-29 19:01:05	3.44468	3.444906	3.44468	0
2020-04-29 19:02:06	3.44462	3.444906	3.44462	0
2020-04-29 19:03:05	3.44466	3.44484	3.44466	0
2020-04-29 19:04:05	3.44462	3.444774	3.44462	0
2020-04-29 19:05:06	3.44466	3.44471	3.44466	0
2020-04-29 19:06:06	3.44528	3.444772	3.44528	0
2020-04-29 19:07:05	3.44464	3.444708	3.44464	0
2020-04-29 19:08:06	3.444	3.444644	3.444	0
2020-04-29 19:09:06	3.44464	3.444644	3.44464	0
2020-04-29 19:10:06	3.44462	3.444642	3.44462	0
2020-04-29 19:11:06	3.44464	3.444638	3.44464	0
2020-04-29 19:12:05	3.44532	3.444708	3.44532	0
2020-04-29 19:13:06	3.44468	3.44471	3.44468	0
2020-04-29 19:14:06	3.44532	3.44478	3.44532	0
2020-04-29 19:15:06	3.44464	3.444778	3.44464	0
2020-04-29 19:16:06	3.4447	3.44472	3.4447	0
2020-04-29 19:17:05	3.4453	3.444786	3.4453	0
2020-04-29 19:18:05	3.44468	3.444854	3.44468	0
2020-04-29 19:19:05	3.44464	3.444854	3.44464	0
2020-04-29 19:20:06	3.44466	3.444858	3.44466	0
2020-04-29 19:21:06	3.44468	3.444862	3.44468	0
2020-04-29 19:22:06	3.444	3.44473	3.444	0
2020-04-29 19:23:06	3.44466	3.444728	3.44466	0
2020-04-29 19:24:06	3.4447	3.444666	3.4447	0
2020-04-29 19:25:06	3.44462	3.444664	3.44462	0
2020-04-29 19:26:05	3.44468	3.444662	3.44468	0
2020-04-29 19:27:06	3.444	3.444532	3.444	0
2020-04-29 19:28:06	3.44462	3.444526	3.44462	0
2020-04-29 19:29:06	3.44468	3.44453	3.44468	0
2020-04-29 19:30:06	3.444	3.444464	3.444	0
2020-04-29 19:31:06	3.44466	3.444462	3.44466	0
2020-04-29 19:32:05	3.44402	3.444464	3.44402	0
2020-04-29 19:33:06	3.444	3.444398	3.444	0
2020-04-29 19:34:06	3.44468	3.444396	3.44468	0
2020-04-29 19:35:06	3.44404	3.444338	3.44404	0
2020-04-29 19:36:06	3.44466	3.444336	3.44466	0
2020-04-29 19:37:06	3.44404	3.44434	3.44404	0
2020-04-29 19:38:06	3.44464	3.444342	3.44464	0
2020-04-29 19:39:06	3.44462	3.444336	3.44462	0
2020-04-29 19:40:06	3.444	3.444336	3.444	0
2020-04-29 19:41:06	3.444	3.44427	3.444	0
2020-04-29 19:42:05	3.444	3.444268	3.444	0
2020-04-29 19:43:05	3.44402	3.44427	3.44402	0
2020-04-29 19:44:05	3.44404	3.444206	3.44404	0
2020-04-29 19:45:06	3.44404	3.444206	3.44404	0
2020-04-29 19:46:06	3.44404	3.444144	3.44404	0
2020-04-29 19:47:05	3.44336	3.444076	3.44336	0
2020-04-29 19:48:06	3.44404	3.444016	3.44404	0
2020-04-29 19:49:06	3.44336	3.44389	3.44336	0
2020-04-29 19:50:05	3.44336	3.443826	3.44336	0
2020-04-29 19:51:06	3.44404	3.44383	3.44404	0
2020-04-29 19:52:06	3.44402	3.443832	3.44402	0
2020-04-29 19:53:06	3.44402	3.443832	3.44402	0
2020-04-29 19:54:06	3.44334	3.443762	3.44334	0
2020-04-29 19:55:06	3.44402	3.44376	3.44402	0
2020-04-29 19:56:05	3.44468	3.443824	3.44468	0
2020-04-29 19:57:06	3.444	3.443888	3.444	0
2020-04-29 19:58:05	3.44404	3.443888	3.44404	0
2020-04-29 19:59:06	3.44338	3.44389	3.44338	0
2020-04-29 20:00:06	3.444	3.443954	3.444	0
2020-04-29 20:01:06	3.44398	3.443948	3.44398	0
2020-04-29 20:02:06	3.44404	3.44395	3.44404	0
2020-04-29 20:03:06	3.44338	3.443886	3.44338	0
2020-04-29 20:04:05	3.44338	3.44389	3.44338	0
2020-04-29 20:05:05	3.44334	3.443822	3.44334	0
2020-04-29 20:06:05	3.4447	3.443824	3.4447	0
2020-04-29 20:07:06	3.44404	3.443828	3.44404	0
2020-04-29 20:08:06	3.44404	3.443828	3.44404	0
2020-04-29 20:09:06	3.44404	3.443894	3.44404	0
2020-04-29 20:10:06	3.44402	3.443896	3.44402	0
2020-04-29 20:11:06	3.44402	3.4439	3.44402	0
2020-04-29 20:12:06	3.44404	3.4439	3.44404	0
2020-04-29 20:13:06	3.44404	3.443966	3.44404	0
2020-04-29 20:14:06	3.44336	3.443964	3.44336	0
2020-04-29 20:15:06	3.4434	3.44397	3.4434	0
2020-04-29 20:16:06	3.44272	3.443772	3.44272	0
2020-04-29 20:17:05	3.44336	3.443704	3.44336	0
2020-04-29 20:18:06	3.4434	3.44364	3.4434	0
2020-04-29 20:19:06	3.44276	3.443512	3.44276	0
2020-04-29 20:20:06	3.44338	3.443448	3.44338	0
2020-04-29 20:21:06	3.44338	3.443384	3.44338	0
2020-04-29 20:22:05	3.44402	3.443382	3.44402	0
2020-04-29 20:23:06	3.44338	3.443316	3.44338	0
2020-04-29 20:24:06	3.4434	3.44332	3.4434	0
2020-04-29 20:25:06	3.44404	3.443384	3.44404	0
2020-04-29 20:26:05	3.44404	3.443516	3.44404	0
2020-04-29 20:27:06	3.44338	3.443518	3.44338	0
2020-04-29 20:28:06	3.44274	3.443452	3.44274	0
2020-04-29 20:29:06	3.44406	3.443582	3.44406	0
2020-04-29 20:30:06	3.44338	3.443582	3.44338	0
2020-04-29 20:31:06	3.44338	3.443582	3.44338	0
2020-04-29 20:32:06	3.44402	3.443582	3.44402	0
2020-04-29 20:33:05	3.44336	3.44358	3.44336	0
2020-04-29 20:34:05	3.44406	3.443646	3.44406	0
2020-04-29 20:35:06	3.44274	3.443516	3.44274	0
2020-04-29 20:36:06	3.44276	3.443388	3.44276	0
2020-04-29 20:37:05	3.44274	3.443324	3.44274	0
2020-04-29 20:38:06	3.44342	3.443392	3.44342	0
2020-04-29 20:39:07	3.44342	3.443328	3.44342	0
2020-04-29 20:40:06	3.4434	3.44333	3.4434	0
2020-04-29 20:41:06	3.44342	3.443334	3.44342	0
2020-04-29 20:42:06	3.4434	3.443272	3.4434	0
2020-04-29 20:43:06	3.44276	3.443212	3.44276	0
2020-04-29 20:44:05	3.44342	3.443148	3.44342	0
2020-04-29 20:45:06	3.44336	3.44321	3.44336	0
2020-04-29 20:46:06	3.44338	3.443272	3.44338	0
2020-04-29 20:47:05	3.44338	3.443336	3.44338	0
2020-04-29 20:48:05	3.44274	3.443268	3.44274	0
2020-04-29 20:49:05	3.4434	3.443266	3.4434	0
2020-04-29 20:50:06	3.44274	3.4432	3.44274	0
2020-04-29 20:51:06	3.44342	3.4432	3.44342	0
2020-04-29 20:52:06	3.44278	3.443138	3.44278	0
2020-04-29 20:53:06	3.44208	3.44307	3.44208	0
2020-04-29 20:54:06	3.44278	3.443006	3.44278	0
2020-04-29 20:55:06	3.44274	3.442944	3.44274	0
2020-04-29 20:56:05	3.44274	3.44288	3.44274	0
2020-04-29 20:57:06	3.44342	3.442884	3.44342	0
2020-04-29 20:58:05	3.44272	3.442882	3.44272	0
2020-04-29 20:59:05	3.44342	3.442884	3.44342	0
2020-04-29 21:00:05	3.44342	3.442952	3.44342	0
2020-04-29 21:01:05	3.44278	3.442888	3.44278	0
2020-04-29 21:02:06	3.44278	3.442888	3.44278	0
2020-04-29 21:03:06	3.44212	3.442892	3.44212	0
2020-04-29 21:04:06	3.44276	3.44289	3.44276	0
2020-04-29 21:05:06	3.44274	3.44289	3.44274	0
2020-04-29 21:06:05	3.44272	3.442888	3.44272	0
2020-04-29 21:07:06	3.44278	3.442824	3.44278	0
2020-04-29 21:08:06	3.44276	3.442828	3.44276	0
2020-04-29 21:09:06	3.44276	3.442762	3.44276	0
2020-04-29 21:10:06	3.4421	3.44263	3.4421	0
2020-04-29 21:11:06	3.44342	3.442694	3.44342	0
2020-04-29 21:12:06	3.44274	3.44269	3.44274	0
2020-04-29 21:13:06	3.44214	3.442692	3.44214	0
2020-04-29 21:14:05	3.4434	3.442756	3.4434	0
2020-04-29 21:15:06	3.4421	3.442692	3.4421	0
2020-04-29 21:16:06	3.44274	3.442694	3.44274	0
2020-04-29 21:17:05	3.44276	3.442692	3.44276	0
2020-04-29 21:18:06	3.44274	3.44269	3.44274	0
2020-04-29 21:19:06	3.4421	3.442624	3.4421	0
2020-04-29 21:20:05	3.44278	3.442692	3.44278	0
2020-04-29 21:21:06	3.4421	3.44256	3.4421	0
2020-04-29 21:22:06	3.44212	3.442498	3.44212	0
2020-04-29 21:23:05	3.44274	3.442558	3.44274	0
2020-04-29 21:24:06	3.44342	3.44256	3.44342	0
2020-04-29 21:25:06	3.44208	3.442558	3.44208	0
2020-04-29 21:26:06	3.44342	3.442626	3.44342	0
2020-04-29 21:27:06	3.44278	3.442628	3.44278	0
2020-04-29 21:28:06	3.44278	3.442632	3.44278	0
2020-04-29 21:29:05	3.44274	3.442696	3.44274	0
2020-04-29 21:30:06	3.4421	3.442628	3.4421	0
2020-04-29 21:31:06	3.44214	3.442632	3.44214	0
2020-04-29 21:32:05	3.44214	3.442634	3.44214	0
2020-04-29 21:33:06	3.4421	3.44257	3.4421	0
2020-04-29 21:34:06	3.44276	3.442504	3.44276	0
2020-04-29 21:35:06	3.4421	3.442506	3.4421	0
2020-04-29 21:36:05	3.44208	3.442372	3.44208	0
2020-04-29 21:37:06	3.44274	3.442368	3.44274	0
2020-04-29 21:38:06	3.44214	3.442304	3.44214	0
2020-04-29 21:39:06	3.44214	3.442244	3.44214	0
2020-04-29 21:40:06	3.4421	3.442244	3.4421	0
2020-04-29 21:41:06	3.4421	3.44224	3.4421	0
2020-04-29 21:42:06	3.44148	3.442174	3.44148	0
2020-04-29 21:43:06	3.44278	3.442242	3.44278	0
2020-04-29 21:44:05	3.4421	3.442176	3.4421	0
2020-04-29 21:45:06	3.44278	3.442244	3.44278	0
2020-04-29 21:46:06	3.4421	3.442246	3.4421	0
2020-04-29 21:47:06	3.44214	3.442186	3.44214	0
2020-04-29 21:48:06	3.44278	3.44225	3.44278	0
2020-04-29 21:49:06	3.4421	3.442246	3.4421	0
2020-04-29 21:50:06	3.4421	3.442246	3.4421	0
2020-04-29 21:51:06	3.4421	3.442246	3.4421	0
2020-04-29 21:52:06	3.44146	3.442244	3.44146	0
2020-04-29 21:53:06	3.44146	3.442112	3.44146	0
2020-04-29 21:54:06	3.44082	3.441984	3.44082	0
2020-04-29 21:55:06	3.44214	3.44192	3.44214	0
2020-04-29 21:56:06	3.44278	3.441988	3.44278	0
2020-04-29 21:57:06	3.44212	3.441986	3.44212	0
2020-04-29 21:58:06	3.44144	3.441852	3.44144	0
2020-04-29 21:59:06	3.4415	3.441792	3.4415	0
2020-04-29 22:00:06	3.44212	3.441794	3.44212	0
2020-04-29 22:01:06	3.44146	3.44173	3.44146	0
2020-04-29 22:02:05	3.4421	3.441794	3.4421	0
2020-04-29 22:03:06	3.44214	3.441862	3.44214	0
2020-04-29 22:04:06	3.44146	3.441926	3.44146	0
2020-04-29 22:05:06	3.44216	3.441928	3.44216	0
2020-04-29 22:06:06	3.44212	3.441862	3.44212	0
2020-04-29 22:07:06	3.44216	3.441866	3.44216	0
2020-04-29 22:08:06	3.44214	3.441936	3.44214	0
2020-04-29 22:09:06	3.44148	3.441934	3.44148	0
2020-04-29 22:10:06	3.44216	3.441938	3.44216	0
2020-04-29 22:11:06	3.44146	3.441938	3.44146	0
2020-04-29 22:12:05	3.44148	3.441876	3.44148	0
2020-04-29 22:13:06	3.44148	3.44181	3.44148	0
2020-04-29 22:14:06	3.44146	3.44181	3.44146	0
2020-04-29 22:15:06	3.44151	3.441745	3.44151	0
2020-04-29 22:16:06	3.44214	3.441747	3.44214	0
2020-04-29 22:17:06	3.44212	3.441743	3.44212	0
2020-04-29 22:18:06	3.44148	3.441677	3.44148	0
2020-04-29 22:19:05	3.44214	3.441743	3.44214	0
2020-04-29 22:20:05	3.44216	3.441743	3.44216	0
2020-04-29 22:21:05	3.44212	3.441809	3.44212	0
2020-04-29 22:22:06	3.44084	3.441745	3.44084	0
2020-04-29 22:23:06	3.4415	3.441747	3.4415	0
2020-04-29 22:24:06	3.44214	3.441815	3.44214	0
2020-04-29 22:25:06	3.44214	3.441878	3.44214	0
2020-04-29 22:26:05	3.4415	3.441814	3.4415	0
2020-04-29 22:27:06	3.44148	3.44175	3.44148	0
2020-04-29 22:28:06	3.44216	3.441818	3.44216	0
2020-04-29 22:29:05	3.44214	3.441818	3.44214	0
2020-04-29 22:30:06	3.4421	3.441812	3.4421	0
2020-04-29 22:31:06	3.44216	3.441816	3.44216	0
2020-04-29 22:32:05	3.44214	3.441946	3.44214	0
2020-04-29 22:33:06	3.44148	3.441944	3.44148	0
2020-04-29 22:34:06	3.44212	3.441942	3.44212	0
2020-04-29 22:35:06	3.4421	3.441938	3.4421	0
2020-04-29 22:36:06	3.4415	3.441938	3.4415	0
2020-04-29 22:37:06	3.4421	3.442	3.4421	0
2020-04-29 22:38:06	3.44212	3.441996	3.44212	0
2020-04-29 22:39:06	3.44216	3.441998	3.44216	0
2020-04-29 22:40:05	3.44214	3.442002	3.44214	0
2020-04-29 22:41:06	3.44148	3.441934	3.44148	0
2020-04-29 22:42:06	3.44151	3.441871	3.44151	0
2020-04-29 22:43:06	3.44214	3.441937	3.44214	0
2020-04-29 22:44:06	3.44146	3.441871	3.44146	0
2020-04-29 22:45:05	3.44214	3.441875	3.44214	0
2020-04-29 22:46:06	3.44148	3.441873	3.44148	0
2020-04-29 22:47:06	3.44212	3.441875	3.44212	0
2020-04-29 22:48:05	3.44214	3.441877	3.44214	0
2020-04-29 22:49:05	3.44212	3.441873	3.44212	0
2020-04-29 22:50:06	3.4415	3.441809	3.4415	0
2020-04-29 22:51:06	3.44151	3.441812	3.44151	0
2020-04-29 22:52:05	3.44084	3.441745	3.44084	0
2020-04-29 22:53:06	3.44151	3.441682	3.44151	0
2020-04-29 22:54:06	3.4415	3.441686	3.4415	0
2020-04-29 22:55:06	3.44082	3.441554	3.44082	0
2020-04-29 22:56:05	3.44148	3.441554	3.44148	0
2020-04-29 22:57:06	3.44151	3.441493	3.44151	0
2020-04-29 22:58:06	3.44146	3.441425	3.44146	0
2020-04-29 22:59:06	3.44214	3.441427	3.44214	0
2020-04-29 23:00:06	3.44084	3.441361	3.44084	0
2020-04-29 23:01:06	3.44084	3.441294	3.44084	0
2020-04-29 23:02:05	3.44216	3.441426	3.44216	0
2020-04-29 23:03:06	3.44086	3.441361	3.44086	0
2020-04-29 23:04:06	3.44151	3.441362	3.44151	0
2020-04-29 23:05:06	3.4415	3.44143	3.4415	0
2020-04-29 23:06:05	3.4415	3.441432	3.4415	0
2020-04-29 23:07:06	3.4415	3.441431	3.4415	0
2020-04-29 23:08:06	3.44086	3.441371	3.44086	0
2020-04-29 23:09:06	3.44018	3.441175	3.44018	0
2020-04-29 23:10:05	3.44151	3.441242	3.44151	0
2020-04-29 23:11:06	3.44084	3.441242	3.44084	0
2020-04-29 23:12:06	3.44082	3.441108	3.44082	0
2020-04-29 23:13:05	3.44084	3.441106	3.44084	0
2020-04-29 23:14:06	3.44082	3.441037	3.44082	0
2020-04-29 23:15:05	3.44086	3.440973	3.44086	0
2020-04-29 23:16:05	3.44148	3.440971	3.44148	0
2020-04-29 23:17:06	3.44088	3.440909	3.44088	0
2020-04-29 23:18:06	3.44086	3.440909	3.44086	0
2020-04-29 23:19:05	3.44084	3.440975	3.44084	0
2020-04-29 23:20:05	3.44151	3.440975	3.44151	0
2020-04-29 23:21:05	3.44151	3.441042	3.44151	0
2020-04-29 23:22:06	3.44084	3.441044	3.44084	0
2020-04-29 23:23:05	3.44086	3.441046	3.44086	0
2020-04-29 23:24:06	3.44088	3.441052	3.44088	0
2020-04-29 23:25:06	3.44151	3.441117	3.44151	0
2020-04-29 23:26:06	3.44084	3.441053	3.44084	0
2020-04-29 23:27:06	3.44086	3.441051	3.44086	0
2020-04-29 23:28:06	3.44088	3.441053	3.44088	0
2020-04-29 23:29:06	3.44088	3.441057	3.44088	0
2020-04-29 23:30:06	3.44084	3.44099	3.44084	0
2020-04-29 23:31:05	3.44086	3.440925	3.44086	0
2020-04-29 23:32:06	3.44086	3.440927	3.44086	0
2020-04-29 23:33:06	3.44084	3.440925	3.44084	0
2020-04-29 23:34:05	3.44088	3.440925	3.44088	0
2020-04-29 23:35:06	3.44086	3.44086	3.44086	0
2020-04-29 23:36:05	3.44084	3.44086	3.44084	0
2020-04-29 23:37:06	3.44022	3.440796	3.44022	0
2020-04-29 23:38:06	3.44086	3.440794	3.44086	0
2020-04-29 23:39:06	3.44086	3.440792	3.44086	0
2020-04-29 23:40:06	3.44084	3.440792	3.44084	0
2020-04-29 23:41:06	3.44088	3.440794	3.44088	0
2020-04-29 23:42:06	3.44088	3.440796	3.44088	0
2020-04-29 23:43:06	3.44086	3.440798	3.44086	0
2020-04-29 23:44:06	3.44084	3.440794	3.44084	0
2020-04-29 23:45:05	3.44082	3.44079	3.44082	0
2020-04-29 23:46:05	3.44022	3.440728	3.44022	0
2020-04-29 23:47:06	3.4409	3.440796	3.4409	0
2020-04-29 23:48:05	3.44022	3.440732	3.44022	0
2020-04-29 23:49:05	3.44088	3.440734	3.44088	0
2020-04-29 23:50:06	3.4402	3.44067	3.4402	0
2020-04-29 23:51:06	3.4402	3.440602	3.4402	0
2020-04-29 23:52:06	3.44086	3.4406	3.44086	0
2020-04-29 23:53:06	3.44086	3.4406	3.44086	0
2020-04-29 23:54:05	3.44084	3.4406	3.44084	0
2020-04-29 23:55:06	3.44088	3.440606	3.44088	0
2020-04-29 23:56:06	3.4402	3.440604	3.4402	0
2020-04-29 23:57:06	3.44088	3.440602	3.44088	0
2020-04-29 23:58:06	3.44086	3.440666	3.44086	0
2020-04-29 23:59:05	3.44086	3.440664	3.44086	0
2020-04-30 00:00:05	3.4402	3.440664	3.4402	0
2020-04-30 00:01:06	3.4402	3.440664	3.4402	0
2020-04-30 00:02:06	3.4415	3.440728	3.4415	0
2020-04-30 00:03:05	3.44088	3.44073	3.44088	0
2020-04-30 00:04:06	3.44088	3.440734	3.44088	0
2020-04-30 00:05:06	3.44154	3.4408	3.44154	0
2020-04-30 00:06:05	3.44086	3.440866	3.44086	0
2020-04-30 00:07:06	3.43956	3.440734	3.43956	0
2020-04-30 00:08:06	3.4402	3.440668	3.4402	0
2020-04-30 00:09:06	3.43956	3.440538	3.43956	0
2020-04-30 00:10:06	3.44088	3.440606	3.44088	0
2020-04-30 00:11:06	3.44088	3.440674	3.44088	0
2020-04-30 00:12:05	3.44086	3.44061	3.44086	0
2020-04-30 00:13:06	3.44024	3.440546	3.44024	0
2020-04-30 00:14:06	3.44022	3.44048	3.44022	0
2020-04-30 00:15:05	3.44022	3.440348	3.44022	0
2020-04-30 00:16:05	3.43956	3.440218	3.43956	0
2020-04-30 00:17:06	3.44084	3.440346	3.44084	0
2020-04-30 00:18:05	3.43956	3.440282	3.43956	0
2020-04-30 00:19:05	3.44018	3.440344	3.44018	0
2020-04-30 00:20:06	3.44022	3.440278	3.44022	0
2020-04-30 00:21:05	3.4402	3.44021	3.4402	0
2020-04-30 00:22:06	3.44086	3.44021	3.44086	0
2020-04-30 00:23:05	3.44024	3.44021	3.44024	0
2020-04-30 00:24:05	3.44088	3.440276	3.44088	0
2020-04-30 00:25:05	3.44026	3.44028	3.44026	0
2020-04-30 00:26:06	3.43958	3.440282	3.43958	0
2020-04-30 00:27:05	3.4402	3.440218	3.4402	0
2020-04-30 00:28:05	3.44024	3.440286	3.44024	0
2020-04-30 00:29:05	3.44022	3.44029	3.44022	0
2020-04-30 00:30:06	3.44022	3.44029	3.44022	0
2020-04-30 00:31:06	3.44088	3.440358	3.44088	0
2020-04-30 00:32:06	3.43962	3.440234	3.43962	0
2020-04-30 00:33:06	3.43958	3.440168	3.43958	0
2020-04-30 00:34:06	3.44084	3.440164	3.44084	0
2020-04-30 00:35:06	3.44024	3.440162	3.44024	0
2020-04-30 00:36:06	3.44024	3.440228	3.44024	0
2020-04-30 00:37:06	3.43958	3.440166	3.43958	0
2020-04-30 00:38:06	3.44024	3.440166	3.44024	0
2020-04-30 00:39:06	3.43958	3.440102	3.43958	0
2020-04-30 00:40:06	3.4402	3.4401	3.4402	0
2020-04-30 00:41:06	3.4402	3.440032	3.4402	0
2020-04-30 00:42:06	3.44024	3.440094	3.44024	0
2020-04-30 00:43:06	3.44024	3.44016	3.44024	0
2020-04-30 00:44:05	3.43962	3.440038	3.43962	0
2020-04-30 00:45:06	3.44024	3.440038	3.44024	0
2020-04-30 00:46:06	3.4396	3.439974	3.4396	0
2020-04-30 00:47:05	3.44024	3.44004	3.44024	0
2020-04-30 00:48:05	3.44022	3.440038	3.44022	0
2020-04-30 00:49:05	3.43956	3.440036	3.43956	0
2020-04-30 00:50:06	3.43956	3.439972	3.43956	0
2020-04-30 00:51:06	3.44024	3.439976	3.44024	0
2020-04-30 00:52:05	3.43958	3.43991	3.43958	0
2020-04-30 00:53:06	3.44088	3.439974	3.44088	0
2020-04-30 00:54:06	3.44024	3.440036	3.44024	0
2020-04-30 00:55:06	3.44084	3.440096	3.44084	0
2020-04-30 00:56:05	3.44086	3.440222	3.44086	0
2020-04-30 00:57:06	3.4409	3.440288	3.4409	0
2020-04-30 00:58:05	3.44084	3.44035	3.44084	0
2020-04-30 00:59:05	3.44088	3.440482	3.44088	0
2020-04-30 01:00:06	3.44084	3.44061	3.44084	0
2020-04-30 01:01:06	3.44084	3.44067	3.44084	0
2020-04-30 01:02:05	3.44088	3.4408	3.44088	0
2020-04-30 01:03:06	3.43958	3.44067	3.43958	0
2020-04-30 01:04:06	3.4402	3.440666	3.4402	0
2020-04-30 01:05:06	3.44086	3.440668	3.44086	0
2020-04-30 01:06:06	3.44025	3.440607	3.44025	0
2020-04-30 01:07:05	3.44018	3.440535	3.44018	0
2020-04-30 01:08:06	3.4402	3.440471	3.4402	0
2020-04-30 01:09:05	3.43956	3.440339	3.43956	0
2020-04-30 01:10:06	3.4402	3.440275	3.4402	0
2020-04-30 01:11:06	3.44088	3.440279	3.44088	0
2020-04-30 01:12:06	3.44086	3.440277	3.44086	0
2020-04-30 01:13:05	3.44022	3.440341	3.44022	0
2020-04-30 01:14:06	3.44086	3.440407	3.44086	0
2020-04-30 01:15:06	3.44022	3.440343	3.44022	0
2020-04-30 01:16:05	3.44086	3.440404	3.44086	0
2020-04-30 01:17:06	3.44084	3.44047	3.44084	0
2020-04-30 01:18:05	3.4402	3.44047	3.4402	0
2020-04-30 01:19:06	3.4402	3.440534	3.4402	0
2020-04-30 01:20:06	3.4402	3.440534	3.4402	0
2020-04-30 01:21:06	3.4402	3.440466	3.4402	0
2020-04-30 01:22:05	3.44024	3.440404	3.44024	0
2020-04-30 01:23:06	3.4402	3.440402	3.4402	0
2020-04-30 01:24:06	3.44024	3.44034	3.44024	0
2020-04-30 01:25:05	3.43958	3.440276	3.43958	0
2020-04-30 01:26:06	3.44024	3.440214	3.44024	0
2020-04-30 01:27:05	3.44026	3.440156	3.44026	0
2020-04-30 01:28:06	3.43956	3.440092	3.43956	0
2020-04-30 01:29:06	3.43956	3.440028	3.43956	0
2020-04-30 01:30:05	3.43956	3.439964	3.43956	0
2020-04-30 01:31:06	3.44024	3.439968	3.44024	0
2020-04-30 01:32:06	3.44026	3.43997	3.44026	0
2020-04-30 01:33:05	3.43956	3.439906	3.43956	0
2020-04-30 01:34:05	3.44022	3.439904	3.44022	0
2020-04-30 01:35:05	3.44026	3.439972	3.44026	0
2020-04-30 01:36:06	3.44026	3.439974	3.44026	0
2020-04-30 01:37:05	3.43956	3.439904	3.43956	0
2020-04-30 01:38:05	3.4402	3.439968	3.4402	0
2020-04-30 01:39:05	3.43956	3.439968	3.43956	0
2020-04-30 01:40:06	3.4402	3.440032	3.4402	0
2020-04-30 01:41:06	3.43958	3.439966	3.43958	0
2020-04-30 01:42:06	3.44024	3.439964	3.44024	0
2020-04-30 01:43:05	3.43958	3.439966	3.43958	0
2020-04-30 01:44:06	3.4396	3.439904	3.4396	0
2020-04-30 01:45:06	3.43956	3.439834	3.43956	0
2020-04-30 01:46:06	3.4396	3.439768	3.4396	0
2020-04-30 01:47:06	3.4402	3.439832	3.4402	0
2020-04-30 01:48:06	3.43958	3.43977	3.43958	0
2020-04-30 01:49:06	3.43892	3.439706	3.43892	0
2020-04-30 01:50:06	3.43956	3.439642	3.43956	0
2020-04-30 01:51:06	3.44022	3.439706	3.44022	0
2020-04-30 01:52:05	3.43894	3.439576	3.43894	0
2020-04-30 01:53:06	3.4402	3.439638	3.4402	0
2020-04-30 01:54:05	3.43956	3.439634	3.43956	0
2020-04-30 01:55:06	3.43956	3.439634	3.43956	0
2020-04-30 01:56:06	3.43958	3.439632	3.43958	0
2020-04-30 01:57:05	3.4396	3.439572	3.4396	0
2020-04-30 01:58:06	3.43956	3.43957	3.43956	0
2020-04-30 01:59:06	3.43958	3.439636	3.43958	0
2020-04-30 02:00:06	3.43892	3.439572	3.43892	0
2020-04-30 02:01:06	3.43956	3.439506	3.43956	0
2020-04-30 02:02:05	3.43956	3.439568	3.43956	0
2020-04-30 02:03:06	3.43958	3.439506	3.43958	0
2020-04-30 02:04:05	3.43962	3.439512	3.43962	0
2020-04-30 02:05:06	3.43892	3.439448	3.43892	0
2020-04-30 02:06:06	3.43956	3.439446	3.43956	0
2020-04-30 02:07:05	3.4396	3.439446	3.4396	0
2020-04-30 02:08:06	3.43894	3.439384	3.43894	0
2020-04-30 02:09:06	3.4396	3.439386	3.4396	0
2020-04-30 02:10:06	3.4396	3.439454	3.4396	0
2020-04-30 02:11:06	3.43954	3.439452	3.43954	0
2020-04-30 02:12:06	3.43956	3.439452	3.43956	0
2020-04-30 02:13:05	3.44026	3.43952	3.44026	0
2020-04-30 02:14:05	3.44024	3.439582	3.44024	0
2020-04-30 02:15:05	3.43894	3.439584	3.43894	0
2020-04-30 02:16:05	3.43956	3.439584	3.43956	0
2020-04-30 02:17:06	3.43892	3.439516	3.43892	0
2020-04-30 02:18:06	3.43958	3.43958	3.43958	0
2020-04-30 02:19:06	3.43958	3.439578	3.43958	0
2020-04-30 02:20:06	3.4396	3.439578	3.4396	0
2020-04-30 02:21:06	3.44026	3.43965	3.44026	0
2020-04-30 02:22:06	3.43958	3.439652	3.43958	0
2020-04-30 02:23:05	3.43958	3.439584	3.43958	0
2020-04-30 02:24:06	3.43958	3.439518	3.43958	0
2020-04-30 02:25:06	3.43958	3.439582	3.43958	0
2020-04-30 02:26:06	3.43892	3.439518	3.43892	0
2020-04-30 02:27:06	3.43958	3.439584	3.43958	0
2020-04-30 02:28:06	3.43896	3.439522	3.43896	0
2020-04-30 02:29:06	3.43896	3.43946	3.43896	0
2020-04-30 02:30:06	3.43892	3.439392	3.43892	0
2020-04-30 02:31:06	3.43894	3.43926	3.43894	0
2020-04-30 02:32:06	3.43962	3.439264	3.43962	0
2020-04-30 02:33:06	3.43892	3.439198	3.43892	0
2020-04-30 02:34:06	3.44022	3.439262	3.44022	0
2020-04-30 02:35:05	3.4396	3.439264	3.4396	0
2020-04-30 02:36:06	3.43892	3.439264	3.43892	0
2020-04-30 02:37:06	3.43896	3.439202	3.43896	0
2020-04-30 02:38:05	3.43892	3.439198	3.43892	0
2020-04-30 02:39:06	3.43892	3.439194	3.43892	0
2020-04-30 02:40:05	3.43892	3.439194	3.43892	0
2020-04-30 02:41:06	3.43892	3.439192	3.43892	0
2020-04-30 02:42:06	3.43892	3.439122	3.43892	0
2020-04-30 02:43:06	3.43892	3.439122	3.43892	0
2020-04-30 02:44:06	3.43898	3.438998	3.43898	0
2020-04-30 02:45:06	3.43828	3.438866	3.43828	0
2020-04-30 02:46:06	3.44024	3.438998	3.44024	0
2020-04-30 02:47:06	3.43958	3.43906	3.43958	0
2020-04-30 02:48:06	3.43892	3.43906	3.43892	0
2020-04-30 02:49:06	3.43898	3.439066	3.43898	0
2020-04-30 02:50:06	3.43828	3.439002	3.43828	0
2020-04-30 02:51:06	3.43892	3.439002	3.43892	0
2020-04-30 02:52:05	3.43896	3.439006	3.43896	0
2020-04-30 02:53:06	3.43892	3.439006	3.43892	0
2020-04-30 02:54:06	3.43892	3.439	3.43892	0
2020-04-30 02:55:06	3.43898	3.43907	3.43898	0
2020-04-30 02:56:06	3.4383	3.438876	3.4383	0
2020-04-30 02:57:05	3.43828	3.438746	3.43828	0
2020-04-30 02:58:06	3.43894	3.438748	3.43894	0
2020-04-30 02:59:06	3.43962	3.438812	3.43962	0
2020-04-30 03:00:06	3.43828	3.438812	3.43828	0
2020-04-30 03:01:05	3.43896	3.438816	3.43896	0
2020-04-30 03:02:06	3.43892	3.438812	3.43892	0
2020-04-30 03:03:06	3.43958	3.438878	3.43958	0
2020-04-30 03:04:06	3.4396	3.438946	3.4396	0
2020-04-30 03:05:06	3.4383	3.438878	3.4383	0
2020-04-30 03:06:05	3.43892	3.43894	3.43892	0
2020-04-30 03:07:06	3.43898	3.43901	3.43898	0
2020-04-30 03:08:06	3.43894	3.43901	3.43894	0
2020-04-30 03:09:06	3.43766	3.438814	3.43766	0
2020-04-30 03:10:06	3.43892	3.438878	3.43892	0
2020-04-30 03:11:06	3.43896	3.438878	3.43896	0
2020-04-30 03:12:06	3.4396	3.438946	3.4396	0
2020-04-30 03:13:06	3.43894	3.438882	3.43894	0
2020-04-30 03:14:05	3.43896	3.438818	3.43896	0
2020-04-30 03:15:05	3.43898	3.438886	3.43898	0
2020-04-30 03:16:06	3.4396	3.438954	3.4396	0
2020-04-30 03:17:06	3.4383	3.438886	3.4383	0
2020-04-30 03:18:05	3.43894	3.438886	3.43894	0
2020-04-30 03:19:05	3.4396	3.43908	3.4396	0
2020-04-30 03:20:06	3.44026	3.439214	3.44026	0
2020-04-30 03:21:06	3.43956	3.439274	3.43956	0
2020-04-30 03:22:06	3.43956	3.43927	3.43956	0
2020-04-30 03:23:05	3.44024	3.4394	3.44024	0
2020-04-30 03:24:06	3.43892	3.439396	3.43892	0
2020-04-30 03:25:06	3.43956	3.439454	3.43956	0
2020-04-30 03:26:06	3.43958	3.439452	3.43958	0
2020-04-30 03:27:05	3.4396	3.439582	3.4396	0
2020-04-30 03:28:05	3.44024	3.439712	3.44024	0
2020-04-30 03:29:05	3.44024	3.439776	3.44024	0
2020-04-30 03:30:05	3.43956	3.439706	3.43956	0
2020-04-30 03:31:05	3.44024	3.439774	3.44024	0
2020-04-30 03:32:06	3.44022	3.43984	3.44022	0
2020-04-30 03:33:05	3.4402	3.439836	3.4402	0
2020-04-30 03:34:06	3.4396	3.439904	3.4396	0
2020-04-30 03:35:06	3.4396	3.439908	3.4396	0
2020-04-30 03:36:05	3.44022	3.439972	3.44022	0
2020-04-30 03:37:06	3.43958	3.43997	3.43958	0
2020-04-30 03:38:06	3.43958	3.439904	3.43958	0
2020-04-30 03:39:06	3.43956	3.439836	3.43956	0
2020-04-30 03:40:06	3.43958	3.439838	3.43958	0
2020-04-30 03:41:06	3.43958	3.439772	3.43958	0
2020-04-30 03:42:05	3.44022	3.439772	3.44022	0
2020-04-30 03:43:06	3.4402	3.439772	3.4402	0
2020-04-30 03:44:05	3.4396	3.439772	3.4396	0
2020-04-30 03:45:06	3.44024	3.439836	3.44024	0
2020-04-30 03:46:05	3.43958	3.439772	3.43958	0
2020-04-30 03:47:06	3.4396	3.439774	3.4396	0
2020-04-30 03:48:06	3.44024	3.43984	3.44024	0
2020-04-30 03:49:06	3.4396	3.439844	3.4396	0
2020-04-30 03:50:06	3.4396	3.439846	3.4396	0
2020-04-30 03:51:06	3.4396	3.439848	3.4396	0
2020-04-30 03:52:06	3.43958	3.439784	3.43958	0
2020-04-30 03:53:05	3.43828	3.439592	3.43828	0
2020-04-30 03:54:06	3.4396	3.439592	3.4396	0
2020-04-30 03:55:05	3.43898	3.439466	3.43898	0
2020-04-30 03:56:05	3.43956	3.439464	3.43956	0
2020-04-30 03:57:06	3.43896	3.4394	3.43896	0
2020-04-30 03:58:06	3.43962	3.439338	3.43962	0
2020-04-30 03:59:05	3.4396	3.439338	3.4396	0
2020-04-30 04:00:06	3.43892	3.43927	3.43892	0
2020-04-30 04:01:06	3.43956	3.439266	3.43956	0
2020-04-30 04:02:05	3.43956	3.439264	3.43956	0
2020-04-30 04:03:06	3.43894	3.43933	3.43894	0
2020-04-30 04:04:05	3.43828	3.439198	3.43828	0
2020-04-30 04:05:06	3.43892	3.439192	3.43892	0
2020-04-30 04:06:06	3.43896	3.439132	3.43896	0
2020-04-30 04:07:05	3.43894	3.43913	3.43894	0
2020-04-30 04:08:05	3.43892	3.43906	3.43892	0
2020-04-30 04:09:05	3.43894	3.438994	3.43894	0
2020-04-30 04:10:05	3.43958	3.43906	3.43958	0
2020-04-30 04:11:05	3.43894	3.438998	3.43894	0
2020-04-30 04:12:06	3.4383	3.438872	3.4383	0
2020-04-30 04:13:05	3.43958	3.438936	3.43958	0
2020-04-30 04:14:06	3.43892	3.439	3.43892	0
2020-04-30 04:15:06	3.43828	3.438936	3.43828	0
2020-04-30 04:16:05	3.43896	3.438936	3.43896	0
2020-04-30 04:17:06	3.43892	3.438934	3.43892	0
2020-04-30 04:18:06	3.43896	3.438938	3.43896	0
2020-04-30 04:19:05	3.43828	3.438872	3.43828	0
2020-04-30 04:20:06	3.43894	3.438808	3.43894	0
2020-04-30 04:21:06	3.43828	3.438742	3.43828	0
2020-04-30 04:22:06	3.43826	3.438738	3.43826	0
2020-04-30 04:23:05	3.43828	3.438608	3.43828	0
2020-04-30 04:24:06	3.43826	3.438542	3.43826	0
2020-04-30 04:25:06	3.43892	3.438606	3.43892	0
2020-04-30 04:26:07	3.43896	3.438606	3.43896	0
2020-04-30 04:27:06	3.4396	3.438674	3.4396	0
2020-04-30 04:28:06	3.4396	3.438738	3.4396	0
2020-04-30 04:29:06	3.43826	3.438736	3.43826	0
2020-04-30 04:30:05	3.4383	3.438672	3.4383	0
2020-04-30 04:31:05	3.43826	3.43867	3.43826	0
2020-04-30 04:32:06	3.43896	3.43874	3.43896	0
2020-04-30 04:33:06	3.43832	3.438744	3.43832	0
2020-04-30 04:34:06	3.43896	3.438814	3.43896	0
2020-04-30 04:35:06	3.43896	3.438818	3.43896	0
2020-04-30 04:36:05	3.43896	3.438818	3.43896	0
2020-04-30 04:37:06	3.43894	3.438752	3.43894	0
2020-04-30 04:38:06	3.43828	3.43862	3.43828	0
2020-04-30 04:39:06	3.43894	3.438688	3.43894	0
2020-04-30 04:40:06	3.4383	3.438688	3.4383	0
2020-04-30 04:41:06	3.43828	3.43869	3.43828	0
2020-04-30 04:42:06	3.4383	3.438624	3.4383	0
2020-04-30 04:43:06	3.4383	3.438622	3.4383	0
2020-04-30 04:44:06	3.43892	3.438618	3.43892	0
2020-04-30 04:45:06	3.4383	3.438552	3.4383	0
2020-04-30 04:46:06	3.4383	3.438486	3.4383	0
2020-04-30 04:47:06	3.43764	3.438356	3.43764	0
2020-04-30 04:48:06	3.43896	3.438424	3.43896	0
2020-04-30 04:49:06	3.4383	3.43836	3.4383	0
2020-04-30 04:50:06	3.43762	3.438292	3.43762	0
2020-04-30 04:51:06	3.43826	3.43829	3.43826	0
2020-04-30 04:52:05	3.43892	3.438352	3.43892	0
2020-04-30 04:53:06	3.43894	3.438416	3.43894	0
2020-04-30 04:54:06	3.43896	3.43842	3.43896	0
2020-04-30 04:55:06	3.43828	3.438418	3.43828	0
2020-04-30 04:56:05	3.43826	3.438414	3.43826	0
2020-04-30 04:57:06	3.43826	3.438476	3.43826	0
2020-04-30 04:58:06	3.43894	3.438474	3.43894	0
2020-04-30 04:59:06	3.43892	3.438536	3.43892	0
2020-04-30 05:00:06	3.43828	3.438602	3.43828	0
2020-04-30 05:01:06	3.43828	3.438604	3.43828	0
2020-04-30 05:02:06	3.4383	3.438542	3.4383	0
2020-04-30 05:03:06	3.4383	3.438478	3.4383	0
2020-04-30 05:04:06	3.43828	3.43841	3.43828	0
2020-04-30 05:05:06	3.43764	3.438346	3.43764	0
2020-04-30 05:06:06	3.43762	3.438282	3.43762	0
2020-04-30 05:07:05	3.43832	3.438288	3.43832	0
2020-04-30 05:08:06	3.43828	3.438222	3.43828	0
2020-04-30 05:09:06	3.43832	3.438162	3.43832	0
2020-04-30 05:10:06	3.43896	3.43823	3.43896	0
2020-04-30 05:11:05	3.43828	3.43823	3.43828	0
2020-04-30 05:12:06	3.4383	3.43823	3.4383	0
2020-04-30 05:13:06	3.43764	3.438164	3.43764	0
2020-04-30 05:14:05	3.4383	3.438166	3.4383	0
2020-04-30 05:15:06	3.43768	3.43817	3.43768	0
2020-04-30 05:16:06	3.4383	3.438238	3.4383	0
2020-04-30 05:17:06	3.43766	3.438172	3.43766	0
2020-04-30 05:18:06	3.43764	3.438108	3.43764	0
2020-04-30 05:19:05	3.43832	3.438108	3.43832	0
2020-04-30 05:20:06	3.43832	3.438044	3.43832	0
2020-04-30 05:21:06	3.43826	3.438042	3.43826	0
2020-04-30 05:22:06	3.43764	3.437976	3.43764	0
2020-04-30 05:23:06	3.43828	3.43804	3.43828	0
2020-04-30 05:24:06	3.43766	3.437976	3.43766	0
2020-04-30 05:25:06	3.43764	3.437972	3.43764	0
2020-04-30 05:26:06	3.43764	3.437906	3.43764	0
2020-04-30 05:27:06	3.43828	3.437968	3.43828	0
2020-04-30 05:28:06	3.43828	3.438032	3.43828	0
2020-04-30 05:29:06	3.43768	3.437968	3.43768	0
2020-04-30 05:30:06	3.43826	3.437962	3.43826	0
2020-04-30 05:31:05	3.43768	3.437904	3.43768	0
2020-04-30 05:32:06	3.4383	3.43797	3.4383	0
2020-04-30 05:33:05	3.43764	3.437906	3.43764	0
2020-04-30 05:34:06	3.43828	3.437968	3.43828	0
2020-04-30 05:35:06	3.4383	3.438034	3.4383	0
2020-04-30 05:36:05	3.43832	3.438102	3.43832	0
2020-04-30 05:37:06	3.43828	3.438102	3.43828	0
2020-04-30 05:38:06	3.4377	3.438044	3.4377	0
2020-04-30 05:39:06	3.43764	3.43804	3.43764	0
2020-04-30 05:40:06	3.43762	3.437976	3.43762	0
2020-04-30 05:41:06	3.43894	3.438102	3.43894	0
2020-04-30 05:42:05	3.43832	3.438104	3.43832	0
2020-04-30 05:43:06	3.43896	3.438236	3.43896	0
2020-04-30 05:44:05	3.43828	3.438236	3.43828	0
2020-04-30 05:45:06	3.437	3.438106	3.437	0
2020-04-30 05:46:06	3.43764	3.438038	3.43764	0
2020-04-30 05:47:05	3.43762	3.437972	3.43762	0
2020-04-30 05:48:06	3.43832	3.438034	3.43832	0
2020-04-30 05:49:06	3.43768	3.438038	3.43768	0
2020-04-30 05:50:06	3.43834	3.43811	3.43834	0
2020-04-30 05:51:06	3.43762	3.437978	3.43762	0
2020-04-30 05:52:06	3.43764	3.43791	3.43764	0
2020-04-30 05:53:06	3.43766	3.43778	3.43766	0
2020-04-30 05:54:06	3.43832	3.437784	3.43832	0
2020-04-30 05:55:06	3.43764	3.437848	3.43764	0
2020-04-30 05:56:05	3.43828	3.437912	3.43828	0
2020-04-30 05:57:06	3.43704	3.437854	3.43704	0
2020-04-30 05:58:06	3.43826	3.437848	3.43826	0
2020-04-30 05:59:06	3.43956	3.438036	3.43956	0
2020-04-30 06:00:06	3.4402	3.438222	3.4402	0
2020-04-30 06:01:06	3.44078	3.438538	3.44078	0
2020-04-30 06:02:06	3.44138	3.438912	3.44138	0
2020-04-30 06:03:06	3.44206	3.439352	3.44206	0
2020-04-30 06:04:05	3.44199	3.439719	3.44199	0
2020-04-30 06:05:06	3.44265	3.44022	3.44265	0
2020-04-30 06:06:06	3.44328	3.44072	3.44328	0
2020-04-30 06:07:05	3.44387	3.441403	3.44387	0
2020-04-30 06:08:06	3.44513	3.44209	3.44513	0
2020-04-30 06:09:06	3.44381	3.442515	3.44381	0
2020-04-30 06:10:06	3.44447	3.442942	3.44447	0
2020-04-30 06:11:05	3.44443	3.443307	3.44443	0
2020-04-30 06:12:06	3.44505	3.443674	3.44505	0
2020-04-30 06:13:06	3.44569	3.444037	3.44569	0
2020-04-30 06:14:06	3.44566	3.444404	3.44566	0
2020-04-30 06:15:06	3.44568	3.444707	3.44568	0
2020-04-30 06:16:06	3.44564	3.444943	3.44564	0
2020-04-30 06:17:05	3.44622	3.445178	3.44622	0
2020-04-30 06:18:06	3.44622	3.445287	3.44622	0
2020-04-30 06:19:06	3.44688	3.445594	3.44688	0
2020-04-30 06:20:06	3.44686	3.445833	3.44686	0
2020-04-30 06:21:06	3.44618	3.446008	3.44618	0
2020-04-30 06:22:06	3.44616	3.446119	3.44616	0
2020-04-30 06:23:06	3.4468	3.44623	3.4468	0
2020-04-30 06:24:05	3.44746	3.44641	3.44746	0
2020-04-30 06:25:05	3.44677	3.446519	3.44677	0
2020-04-30 06:26:06	3.44677	3.446632	3.44677	0
2020-04-30 06:27:05	3.44741	3.446751	3.44741	0
2020-04-30 06:28:06	3.44741	3.44687	3.44741	0
2020-04-30 06:29:05	3.44737	3.446919	3.44737	0
2020-04-30 06:30:06	3.44801	3.447034	3.44801	0
2020-04-30 06:31:06	3.44803	3.447219	3.44803	0
2020-04-30 06:32:06	3.44805	3.447408	3.44805	0
2020-04-30 06:33:05	3.44739	3.447467	3.44739	0
2020-04-30 06:34:05	3.44671	3.447392	3.44671	0
2020-04-30 06:35:06	3.44737	3.447452	3.44737	0
2020-04-30 06:36:05	3.44667	3.447442	3.44667	0
2020-04-30 06:37:06	3.44603	3.447304	3.44603	0
2020-04-30 06:38:06	3.44729	3.447292	3.44729	0
2020-04-30 06:39:06	3.44793	3.447348	3.44793	0
2020-04-30 06:40:06	3.44795	3.447342	3.44795	0
2020-04-30 06:41:05	3.44857	3.447396	3.44857	0
2020-04-30 06:42:06	3.44859	3.44745	3.44859	0
2020-04-30 06:43:06	3.44854	3.447565	3.44854	0
2020-04-30 06:44:06	3.44855	3.447749	3.44855	0
2020-04-30 06:45:06	3.44855	3.447867	3.44855	0
2020-04-30 06:46:06	3.44983	3.448183	3.44983	0
2020-04-30 06:47:05	3.44983	3.448563	3.44983	0
2020-04-30 06:48:06	3.44983	3.448817	3.44983	0
2020-04-30 06:49:06	3.44918	3.448942	3.44918	0
2020-04-30 06:50:06	3.44919	3.449066	3.44919	0
2020-04-30 06:51:06	3.44919	3.449128	3.44919	0
2020-04-30 06:52:05	3.44921	3.44919	3.44921	0
2020-04-30 06:53:06	3.4479	3.449126	3.4479	0
2020-04-30 06:54:06	3.44855	3.449126	3.44855	0
2020-04-30 06:55:06	3.4479	3.449061	3.4479	0
2020-04-30 06:56:06	3.44918	3.448996	3.44918	0
2020-04-30 06:57:06	3.44921	3.448934	3.44921	0
2020-04-30 06:58:06	3.44857	3.448808	3.44857	0
2020-04-30 06:59:05	3.44859	3.448749	3.44859	0
2020-04-30 07:00:06	3.44791	3.448621	3.44791	0
2020-04-30 07:01:06	3.44727	3.448429	3.44727	0
2020-04-30 07:02:05	3.44855	3.448363	3.44855	0
2020-04-30 07:03:06	3.44793	3.448366	3.44793	0
2020-04-30 07:04:06	3.44791	3.448302	3.44791	0
2020-04-30 07:05:06	3.44857	3.448369	3.44857	0
2020-04-30 07:06:05	3.44793	3.448244	3.44793	0
2020-04-30 07:07:06	3.44791	3.448114	3.44791	0
2020-04-30 07:08:06	3.4479	3.448047	3.4479	0
2020-04-30 07:09:06	3.44857	3.448045	3.44857	0
2020-04-30 07:10:06	3.44855	3.448109	3.44855	0
2020-04-30 07:11:06	3.44855	3.448237	3.44855	0
2020-04-30 07:12:05	3.44791	3.448173	3.44791	0
2020-04-30 07:13:06	3.44793	3.448173	3.44793	0
2020-04-30 07:14:05	3.4479	3.448172	3.4479	0
2020-04-30 07:15:06	3.44726	3.448041	3.44726	0
2020-04-30 07:16:06	3.4479	3.448038	3.4479	0
2020-04-30 07:17:05	3.44791	3.448038	3.44791	0
2020-04-30 07:18:06	3.44852	3.4481	3.44852	0
2020-04-30 07:19:06	3.44919	3.448162	3.44919	0
2020-04-30 07:20:05	3.44921	3.448228	3.44921	0
2020-04-30 07:21:05	3.44916	3.448289	3.44916	0
2020-04-30 07:22:06	3.44857	3.448355	3.44857	0
2020-04-30 07:23:05	3.44857	3.448419	3.44857	0
2020-04-30 07:24:06	3.44855	3.448484	3.44855	0
2020-04-30 07:25:05	3.44795	3.448553	3.44795	0
2020-04-30 07:26:06	3.44791	3.448554	3.44791	0
2020-04-30 07:27:06	3.4479	3.448553	3.4479	0
2020-04-30 07:28:05	3.44859	3.44856	3.44859	0
2020-04-30 07:29:05	3.44793	3.448434	3.44793	0
2020-04-30 07:30:06	3.44791	3.448304	3.44791	0
2020-04-30 07:31:06	3.44729	3.448117	3.44729	0
2020-04-30 07:32:05	3.44724	3.447984	3.44724	0
2020-04-30 07:33:06	3.4479	3.447917	3.4479	0
2020-04-30 07:34:05	3.44855	3.447917	3.44855	0
2020-04-30 07:35:06	3.4479	3.447912	3.4479	0
2020-04-30 07:36:06	3.44921	3.448042	3.44921	0
2020-04-30 07:37:05	3.44919	3.448171	3.44919	0
2020-04-30 07:38:06	3.44791	3.448103	3.44791	0
2020-04-30 07:39:06	3.44855	3.448165	3.44855	0
2020-04-30 07:40:06	3.44793	3.448167	3.44793	0
2020-04-30 07:41:06	3.44921	3.448359	3.44921	0
2020-04-30 07:42:05	3.44724	3.448359	3.44724	0
2020-04-30 07:43:06	3.4479	3.448359	3.4479	0
2020-04-30 07:44:06	3.44854	3.448358	3.44854	0
2020-04-30 07:45:06	3.44852	3.44842	3.44852	0
2020-04-30 07:46:06	3.44918	3.448417	3.44918	0
2020-04-30 07:47:05	3.44854	3.448352	3.44854	0
2020-04-30 07:48:06	3.44852	3.448413	3.44852	0
2020-04-30 07:49:05	3.44854	3.448412	3.44854	0
2020-04-30 07:50:05	3.44919	3.448538	3.44919	0
2020-04-30 07:51:06	3.44855	3.448472	3.44855	0
2020-04-30 07:52:05	3.44791	3.448539	3.44791	0
2020-04-30 07:53:06	3.44727	3.448476	3.44727	0
2020-04-30 07:54:06	3.44793	3.448415	3.44793	0
2020-04-30 07:55:06	3.44791	3.448354	3.44791	0
2020-04-30 07:56:05	3.44727	3.448163	3.44727	0
2020-04-30 07:57:06	3.44793	3.448102	3.44793	0
2020-04-30 07:58:06	3.44726	3.447976	3.44726	0
2020-04-30 07:59:06	3.44793	3.447915	3.44793	0
2020-04-30 08:00:06	3.4479	3.447786	3.4479	0
2020-04-30 08:01:06	3.44791	3.447722	3.44791	0
2020-04-30 08:02:05	3.4479	3.447721	3.4479	0
2020-04-30 08:03:06	3.44852	3.447846	3.44852	0
2020-04-30 08:04:05	3.44855	3.447908	3.44855	0
2020-04-30 08:05:06	3.44857	3.447974	3.44857	0
2020-04-30 08:06:06	3.4479	3.448037	3.4479	0
2020-04-30 08:07:05	3.44793	3.448037	3.44793	0
2020-04-30 08:08:06	3.44857	3.448168	3.44857	0
2020-04-30 08:09:06	3.44788	3.448163	3.44788	0
2020-04-30 08:10:06	3.44852	3.448225	3.44852	0
2020-04-30 08:11:05	3.44852	3.448286	3.44852	0
2020-04-30 08:12:06	3.44852	3.448348	3.44852	0
2020-04-30 08:13:05	3.44918	3.448414	3.44918	0
2020-04-30 08:14:06	3.4485	3.448409	3.4485	0
2020-04-30 08:15:06	3.44848	3.4484	3.44848	0
2020-04-30 08:16:06	3.44854	3.448464	3.44854	0
2020-04-30 08:17:06	3.44916	3.448587	3.44916	0
2020-04-30 08:18:06	3.44916	3.448646	3.44916	0
2020-04-30 08:19:06	3.44976	3.448834	3.44976	0
2020-04-30 08:20:06	3.44916	3.448898	3.44916	0
2020-04-30 08:21:05	3.44914	3.44896	3.44914	0
2020-04-30 08:22:06	3.44916	3.449024	3.44916	0
2020-04-30 08:23:05	3.4498	3.449086	3.4498	0
2020-04-30 08:24:05	3.44912	3.449148	3.44912	0
2020-04-30 08:25:05	3.44848	3.449148	3.44848	0
2020-04-30 08:26:06	3.44914	3.449208	3.44914	0
2020-04-30 08:27:06	3.44916	3.449208	3.44916	0
2020-04-30 08:28:05	3.44912	3.449204	3.44912	0
2020-04-30 08:29:06	3.4485	3.449078	3.4485	0
2020-04-30 08:30:06	3.44786	3.448948	3.44786	0
2020-04-30 08:31:06	3.4485	3.448884	3.4485	0
2020-04-30 08:32:06	3.44918	3.448886	3.44918	0
2020-04-30 08:33:06	3.44852	3.448758	3.44852	0
2020-04-30 08:34:06	3.44786	3.448632	3.44786	0
2020-04-30 08:35:06	3.44854	3.448638	3.44854	0
2020-04-30 08:36:06	3.4485	3.448574	3.4485	0
2020-04-30 08:37:05	3.4485	3.448508	3.4485	0
2020-04-30 08:38:06	3.44848	3.448444	3.44848	0
2020-04-30 08:39:06	3.44786	3.44838	3.44786	0
2020-04-30 08:40:06	3.44852	3.448446	3.44852	0
2020-04-30 08:41:06	3.44855	3.448451	3.44855	0
2020-04-30 08:42:06	3.44855	3.448388	3.44855	0
2020-04-30 08:43:06	3.44791	3.448327	3.44791	0
2020-04-30 08:44:05	3.44791	3.448332	3.44791	0
2020-04-30 08:45:06	3.4466	3.448138	3.4466	0
2020-04-30 08:46:06	3.44662	3.44795	3.44662	0
2020-04-30 08:47:06	3.44726	3.447826	3.44726	0
2020-04-30 08:48:06	3.44727	3.447705	3.44727	0
2020-04-30 08:49:06	3.44729	3.447648	3.44729	0
2020-04-30 08:50:06	3.44727	3.447523	3.44727	0
2020-04-30 08:51:06	3.44726	3.447394	3.44726	0
2020-04-30 08:52:05	3.44729	3.447268	3.44729	0
2020-04-30 08:53:06	3.44726	3.447203	3.44726	0
2020-04-30 08:54:05	3.44726	3.447138	3.44726	0
2020-04-30 08:55:06	3.44793	3.447271	3.44793	0
2020-04-30 08:56:06	3.44729	3.447338	3.44729	0
2020-04-30 08:57:06	3.44726	3.447338	3.44726	0
2020-04-30 08:58:06	3.44726	3.447337	3.44726	0
2020-04-30 08:59:05	3.44724	3.447332	3.44724	0
2020-04-30 09:00:06	3.44726	3.447331	3.44726	0
2020-04-30 09:01:06	3.44726	3.447331	3.44726	0
2020-04-30 09:02:06	3.44724	3.447326	3.44724	0
2020-04-30 09:03:06	3.44727	3.447327	3.44727	0
2020-04-30 09:04:06	3.44727	3.447328	3.44727	0
2020-04-30 09:05:06	3.44727	3.447262	3.44727	0
2020-04-30 09:06:06	3.44663	3.447196	3.44663	0
2020-04-30 09:07:05	3.44666	3.447136	3.44666	0
2020-04-30 09:08:06	3.44666	3.447076	3.44666	0
2020-04-30 09:09:06	3.44599	3.446951	3.44599	0
2020-04-30 09:10:06	3.4466	3.446885	3.4466	0
2020-04-30 09:11:06	3.44663	3.446822	3.44663	0
2020-04-30 09:12:05	3.44538	3.446636	3.44538	0
2020-04-30 09:13:06	3.44538	3.446447	3.44538	0
2020-04-30 09:14:06	3.44406	3.446126	3.44406	0
2020-04-30 09:15:06	3.4434	3.445739	3.4434	0
2020-04-30 09:16:05	3.44342	3.445418	3.44342	0
2020-04-30 09:17:06	3.44274	3.445026	3.44274	0
2020-04-30 09:18:06	3.44274	3.444634	3.44274	0
2020-04-30 09:19:05	3.44342	3.444377	3.44342	0
2020-04-30 09:20:06	3.44338	3.444055	3.44338	0
2020-04-30 09:21:06	3.4434	3.443732	3.4434	0
2020-04-30 09:22:06	3.47793	3.446987	3.47793	0
2020-04-30 09:23:06	4.00636	3.503085	4.00636	0
2020-04-30 09:24:06	3.99616	3.558295	3.99616	0
2020-04-30 09:25:06	3.98716	3.612671	3.98716	0
2020-04-30 09:26:05	3.98337	3.666666	3.98337	0
2020-04-30 09:27:06	3.98141	3.720533	3.98141	0
2020-04-30 09:28:06	3.97955	3.774214	3.97955	0
2020-04-30 09:29:05	3.97893	3.827765	3.97893	0
2020-04-30 09:30:06	3.97697	3.881124	3.97697	0
2020-04-30 09:31:06	3.96737	3.933521	3.96737	0
2020-04-30 09:32:05	3.96933	3.982661	3.96933	0
2020-04-30 09:33:06	3.96871	3.978896	3.96871	0
2020-04-30 09:34:06	3.96809	3.976089	3.96809	0
2020-04-30 09:35:06	3.96743	3.974116	3.96743	0
2020-04-30 09:36:06	3.96619	3.972398	3.96619	0
2020-04-30 09:37:06	3.96681	3.970938	3.96681	0
2020-04-30 09:38:05	3.96619	3.969602	3.96619	0
2020-04-30 09:39:05	3.96553	3.968262	3.96553	0
2020-04-30 09:40:06	3.96489	3.967054	3.96489	0
2020-04-30 09:41:06	3.96555	3.966872	3.96555	0
2020-04-30 09:42:06	3.96427	3.966366	3.96427	0
2020-04-30 09:43:06	3.96425	3.96592	3.96425	0
2020-04-30 09:44:06	3.96361	3.965472	3.96361	0
2020-04-30 09:45:06	3.96747	3.965476	3.96747	0
2020-04-30 09:46:05	3.96875	3.965732	3.96875	0
2020-04-30 09:47:06	3.96749	3.9658	3.96749	0
2020-04-30 09:48:06	3.96683	3.965864	3.96683	0
2020-04-30 09:49:06	3.96753	3.966064	3.96753	0
2020-04-30 09:50:06	3.96751	3.966326	3.96751	0
2020-04-30 09:51:06	3.96619	3.96639	3.96619	0
2020-04-30 09:52:05	3.96685	3.966648	3.96685	0
2020-04-30 09:53:06	3.96687	3.96691	3.96687	0
2020-04-30 09:54:06	3.96619	3.967168	3.96619	0
2020-04-30 09:55:06	3.96619	3.96704	3.96619	0
2020-04-30 09:56:06	3.96621	3.966786	3.96621	0
2020-04-30 09:57:06	3.96689	3.966726	3.96689	0
2020-04-30 09:58:06	3.96555	3.966598	3.96555	0
2020-04-30 09:59:05	3.96553	3.966398	3.96553	0
2020-04-30 10:00:06	3.96557	3.966204	3.96557	0
2020-04-30 10:01:06	3.96557	3.966142	3.96557	0
2020-04-30 10:02:05	3.96491	3.965948	3.96491	0
2020-04-30 10:03:06	3.96557	3.965818	3.96557	0
2020-04-30 10:04:05	3.96489	3.965688	3.96489	0
2020-04-30 10:05:06	3.96557	3.965626	3.96557	0
2020-04-30 10:06:06	3.96493	3.965498	3.96493	0
2020-04-30 10:07:05	3.96427	3.965236	3.96427	0
2020-04-30 10:08:06	3.96429	3.96511	3.96429	0
2020-04-30 10:09:06	3.96361	3.964918	3.96361	0
2020-04-30 10:10:06	3.96367	3.964728	3.96367	0
2020-04-30 10:11:06	3.96363	3.964534	3.96363	0
2020-04-30 10:12:06	3.96365	3.964408	3.96365	0
2020-04-30 10:13:06	3.96363	3.964214	3.96363	0
2020-04-30 10:14:06	3.96361	3.964086	3.96361	0
2020-04-30 10:15:06	3.96365	3.963894	3.96365	0
2020-04-30 10:16:05	3.96297	3.963698	3.96297	0
2020-04-30 10:17:06	3.96295	3.963566	3.96295	0
2020-04-30 10:18:06	3.96295	3.963432	3.96295	0
2020-04-30 10:19:06	3.96361	3.963432	3.96361	0
2020-04-30 10:20:06	3.96297	3.963362	3.96297	0
2020-04-30 10:21:06	3.96361	3.96336	3.96361	0
2020-04-30 10:22:05	3.96361	3.963356	3.96361	0
2020-04-30 10:23:06	3.96361	3.963354	3.96361	0
2020-04-30 10:24:06	3.96425	3.963418	3.96425	0
2020-04-30 10:25:06	3.96359	3.963412	3.96359	0
2020-04-30 10:26:06	3.96357	3.963472	3.96357	0
2020-04-30 10:27:06	3.96289	3.963466	3.96289	0
2020-04-30 10:28:05	3.96355	3.963526	3.96355	0
2020-04-30 10:29:05	3.96357	3.963522	3.96357	0
2020-04-30 10:30:06	3.96353	3.963578	3.96353	0
2020-04-30 10:31:06	3.96353	3.96357	3.96353	0
2020-04-30 10:32:05	3.96353	3.963562	3.96353	0
2020-04-30 10:33:06	3.96287	3.963488	3.96287	0
2020-04-30 10:34:05	3.96351	3.963414	3.96351	0
2020-04-30 10:35:06	3.96355	3.96341	3.96355	0
2020-04-30 10:36:06	3.96223	3.963276	3.96223	0
2020-04-30 10:37:06	3.96353	3.96334	3.96353	0
2020-04-30 10:38:06	3.96285	3.96327	3.96285	0
2020-04-30 10:39:06	3.96353	3.963266	3.96353	0
2020-04-30 10:40:06	3.96285	3.963198	3.96285	0
2020-04-30 10:41:06	3.96349	3.963194	3.96349	0
2020-04-30 10:42:06	3.96353	3.963194	3.96353	0
2020-04-30 10:43:06	3.96285	3.963192	3.96285	0
2020-04-30 10:44:06	3.96223	3.963064	3.96223	0
2020-04-30 10:45:06	3.96287	3.962996	3.96287	0
2020-04-30 10:46:06	3.96283	3.963056	3.96283	0
2020-04-30 10:47:05	3.96351	3.963054	3.96351	0
2020-04-30 10:48:06	3.96283	3.963052	3.96283	0
2020-04-30 10:49:06	3.96221	3.96292	3.96221	0
2020-04-30 10:50:06	3.96283	3.962918	3.96283	0
2020-04-30 10:51:06	3.96287	3.962856	3.96287	0
2020-04-30 10:52:06	3.96283	3.962786	3.96283	0
2020-04-30 10:53:05	3.96217	3.962718	3.96217	0
2020-04-30 10:54:06	3.96221	3.962716	3.96221	0
2020-04-30 10:55:05	3.96223	3.962652	3.96223	0
2020-04-30 10:56:05	3.96221	3.96259	3.96221	0
2020-04-30 10:57:06	3.96153	3.962392	3.96153	0
2020-04-30 10:58:06	3.96217	3.962326	3.96217	0
2020-04-30 10:59:05	3.96217	3.962322	3.96217	0
2020-04-30 11:00:06	3.96221	3.96226	3.96221	0
2020-04-30 11:01:06	3.95897	3.96187	3.95897	0
2020-04-30 11:02:05	3.96343	3.96193	3.96343	0
2020-04-30 11:03:06	3.96407	3.96212	3.96407	0
2020-04-30 11:04:05	3.95641	3.96154	3.95641	0
2020-04-30 11:05:06	3.95451	3.960768	3.95451	0
2020-04-30 11:06:06	3.95455	3.960002	3.95455	0
2020-04-30 11:07:05	3.95453	3.959302	3.95453	0
2020-04-30 11:08:05	3.95455	3.95854	3.95455	0
2020-04-30 11:09:05	3.95455	3.957778	3.95455	0
2020-04-30 11:10:06	3.95323	3.95688	3.95323	0
2020-04-30 11:11:06	3.95519	3.956502	3.95519	0
2020-04-30 11:12:05	3.95451	3.95561	3.95451	0
2020-04-30 11:13:06	3.95387	3.95459	3.95387	0
2020-04-30 11:14:06	3.95449	3.954398	3.95449	0
2020-04-30 11:15:05	3.95453	3.9544	3.95453	0
2020-04-30 11:16:05	3.95383	3.954328	3.95383	0
2020-04-30 11:17:06	3.95451	3.954326	3.95451	0
2020-04-30 11:18:05	3.95447	3.954318	3.95447	0
2020-04-30 11:19:06	3.95387	3.95425	3.95387	0
2020-04-30 11:20:05	3.95515	3.954442	3.95515	0
2020-04-30 11:21:05	3.95383	3.954306	3.95383	0
2020-04-30 11:22:06	3.95445	3.9543	3.95445	0
2020-04-30 11:23:06	3.95451	3.954364	3.95451	0
2020-04-30 11:24:06	3.95447	3.954362	3.95447	0
2020-04-30 11:25:06	3.95449	3.954358	3.95449	0
2020-04-30 11:26:05	3.95447	3.954422	3.95447	0
2020-04-30 11:27:06	3.95517	3.954488	3.95517	0
2020-04-30 11:28:06	3.95387	3.954428	3.95387	0
2020-04-30 11:29:06	3.95391	3.954432	3.95391	0
2020-04-30 11:30:06	3.95389	3.954306	3.95389	0
2020-04-30 11:31:05	3.95391	3.954314	3.95391	0
2020-04-30 11:32:06	3.95327	3.954196	3.95327	0
2020-04-30 11:33:06	3.95321	3.954066	3.95321	0
2020-04-30 11:34:05	3.95327	3.953946	3.95327	0
2020-04-30 11:35:06	3.95649	3.954146	3.95649	0
2020-04-30 11:36:06	3.95585	3.954284	3.95585	0
2020-04-30 11:37:05	3.95517	3.954284	3.95517	0
2020-04-30 11:38:06	3.95453	3.95435	3.95453	0
2020-04-30 11:39:06	3.96027	3.954986	3.96027	0
2020-04-30 11:40:07	3.96737	3.956334	3.96737	0
2020-04-30 11:41:05	3.96673	3.957616	3.96673	0
2020-04-30 11:42:05	3.95775	3.958064	3.95775	0
2020-04-30 11:43:06	3.96223	3.958966	3.96223	0
2020-04-30 11:44:05	3.96409	3.960048	3.96409	0
2020-04-30 11:45:06	3.96595	3.960994	3.96595	0
2020-04-30 11:46:06	3.96913	3.962322	3.96913	0
2020-04-30 11:47:05	3.97041	3.963846	3.97041	0
2020-04-30 11:48:05	3.97041	3.965434	3.97041	0
2020-04-30 11:49:05	3.97045	3.966452	3.97045	0
2020-04-30 11:50:05	3.96981	3.966696	3.96981	0
2020-04-30 11:51:05	3.96919	3.966942	3.96919	0
2020-04-30 11:52:06	3.96853	3.96802	3.96853	0
2020-04-30 11:53:05	3.96791	3.968588	3.96791	0
2020-04-30 11:54:06	3.96729	3.968908	3.96729	0
2020-04-30 11:55:06	3.96599	3.968912	3.96599	0
2020-04-30 11:56:05	3.96601	3.9686	3.96601	0
2020-04-30 11:57:06	3.96537	3.968096	3.96537	0
2020-04-30 11:58:06	3.96537	3.967592	3.96537	0
2020-04-30 11:59:06	3.96477	3.967024	3.96477	0
2020-04-30 12:00:06	3.96407	3.96645	3.96407	0
2020-04-30 12:01:06	3.96473	3.966004	3.96473	0
2020-04-30 12:02:06	3.96477	3.965628	3.96477	0
2020-04-30 12:03:05	3.96413	3.96525	3.96413	0
2020-04-30 12:04:06	3.96407	3.964928	3.96407	0
2020-04-30 12:05:06	3.96409	3.964738	3.96409	0
2020-04-30 12:06:05	3.96477	3.964614	3.96477	0
2020-04-30 12:07:06	3.96475	3.964552	3.96475	0
2020-04-30 12:08:06	3.96477	3.964492	3.96477	0
2020-04-30 12:09:06	3.96477	3.964492	3.96477	0
2020-04-30 12:10:06	3.96477	3.964562	3.96477	0
2020-04-30 12:11:06	3.96409	3.964498	3.96409	0
2020-04-30 12:12:05	3.96407	3.964428	3.96407	0
2020-04-30 12:13:06	3.96477	3.964492	3.96477	0
2020-04-30 12:14:05	3.96407	3.964492	3.96407	0
2020-04-30 12:15:06	3.96407	3.96449	3.96407	0
2020-04-30 12:16:06	3.96411	3.964424	3.96411	0
2020-04-30 12:17:05	3.96349	3.964298	3.96349	0
2020-04-30 12:18:06	3.96347	3.964168	3.96347	0
2020-04-30 12:19:05	3.96281	3.963972	3.96281	0
2020-04-30 12:20:05	3.96285	3.96378	3.96285	0
2020-04-30 12:21:05	3.96345	3.963716	3.96345	0
2020-04-30 12:22:06	3.96349	3.963658	3.96349	0
2020-04-30 12:24:06	3.96349	3.96353	3.96349	0
2020-04-30 12:25:06	3.96283	3.963406	3.96283	0
2020-04-30 12:26:05	3.96345	3.963344	3.96345	0
2020-04-30 12:26:11	3.96347	3.96328	3.96347	0
2020-04-30 12:28:06	3.96349	3.96328	3.96349	0
2020-04-30 12:31:05	3.96283	3.963216	3.96283	0
2020-04-30 12:32:06	3.96285	3.96322	3.96285	0
2020-04-30 12:33:06	3.96347	3.963282	3.96347	0
2020-04-30 12:34:06	3.96349	3.963286	3.96349	0
2020-04-30 12:35:06	3.96281	3.963218	3.96281	0
2020-04-30 12:36:15	3.96283	3.963152	3.96283	0
2020-04-30 12:37:05	3.96283	3.963152	3.96283	0
2020-04-30 12:39:06	3.96283	3.96309	3.96283	0
2020-04-30 12:40:06	3.96347	3.96309	3.96347	0
2020-04-30 12:41:06	3.96279	3.96302	3.96279	0
2020-04-30 12:42:06	3.96277	3.963014	3.96277	0
2020-04-30 12:43:05	3.96213	3.962942	3.96213	0
2020-04-30 12:44:06	3.96281	3.962876	3.96281	0
2020-04-30 12:45:05	3.96279	3.962806	3.96279	0
2020-04-30 12:46:06	3.96279	3.962804	3.96279	0
2020-04-30 12:47:06	3.96279	3.9628	3.96279	0
2020-04-30 12:48:05	3.96281	3.962798	3.96281	0
2020-04-30 12:49:05	3.96217	3.962732	3.96217	0
2020-04-30 12:50:06	3.96281	3.962666	3.96281	0
2020-04-30 12:51:06	3.96279	3.962666	3.96279	0
2020-04-30 12:52:06	3.96277	3.962666	3.96277	0
2020-04-30 12:53:06	3.96149	3.962602	3.96149	0
2020-04-30 12:54:05	3.96149	3.96247	3.96149	0
2020-04-30 12:55:05	3.96215	3.962406	3.96215	0
2020-04-30 12:56:06	3.96149	3.962276	3.96149	0
2020-04-30 12:57:05	3.96149	3.962146	3.96149	0
2020-04-30 12:58:06	3.96149	3.962014	3.96149	0
2020-04-30 12:59:06	3.96085	3.961882	3.96085	0
2020-04-30 13:00:06	3.96149	3.96175	3.96149	0
2020-04-30 13:01:06	3.96083	3.961554	3.96083	0
2020-04-30 13:02:05	3.96085	3.961362	3.96085	0
2020-04-30 13:03:15	3.96151	3.961364	3.96151	0
2020-04-30 13:04:06	3.96085	3.9613	3.96085	0
2020-04-30 13:05:05	3.96151	3.961236	3.96151	0
2020-04-30 13:06:06	3.96083	3.96117	3.96083	0
2020-04-30 13:07:06	3.96083	3.961104	3.96083	0
2020-04-30 13:08:05	3.96153	3.961108	3.96153	0
2020-04-30 13:09:05	3.96083	3.961106	3.96083	0
2020-04-30 13:10:06	3.96021	3.960978	3.96021	0
2020-04-30 13:11:06	3.96085	3.96098	3.96085	0
2020-04-30 13:12:06	3.96087	3.960982	3.96087	0
2020-04-30 13:13:06	3.95957	3.960788	3.95957	0
2020-04-30 13:14:06	3.96089	3.960792	3.96089	0
2020-04-30 13:15:06	3.96087	3.960728	3.96087	0
2020-04-30 13:16:06	3.96085	3.96073	3.96085	0
2020-04-30 13:17:06	3.96083	3.96073	3.96083	0
2020-04-30 13:18:06	3.96089	3.960666	3.96089	0
2020-04-30 13:19:06	3.96019	3.960602	3.96019	0
2020-04-30 13:20:06	3.95957	3.960538	3.95957	0
2020-04-30 13:21:06	3.96019	3.960472	3.96019	0
2020-04-30 13:22:06	3.96019	3.960404	3.96019	0
2020-04-30 13:23:05	3.95957	3.960404	3.95957	0
2020-04-30 13:24:14	3.96023	3.960338	3.96023	0
2020-04-30 13:25:05	3.96087	3.960338	3.96087	0
2020-04-30 13:26:06	3.96017	3.96027	3.96017	0
2020-04-30 13:27:06	3.95957	3.960144	3.95957	0
2020-04-30 13:28:06	3.96025	3.96008	3.96025	0
2020-04-30 13:29:05	3.95955	3.960016	3.95955	0
2020-04-30 13:30:06	3.95957	3.960016	3.95957	0
2020-04-30 13:31:06	3.95959	3.959956	3.95959	0
2020-04-30 13:32:05	3.96021	3.959958	3.96021	0
2020-04-30 13:33:06	3.95957	3.959958	3.95957	0
2020-04-30 13:34:06	3.95891	3.959826	3.95891	0
2020-04-30 13:35:06	3.96023	3.959762	3.96023	0
2020-04-30 13:36:06	3.95959	3.959704	3.95959	0
2020-04-30 13:37:06	3.95959	3.959706	3.95959	0
2020-04-30 13:38:06	3.95959	3.95964	3.95959	0
2020-04-30 13:39:06	3.95897	3.959582	3.95897	0
2020-04-30 13:40:06	3.95893	3.959518	3.95893	0
2020-04-30 13:41:06	3.95963	3.959522	3.95963	0
2020-04-30 13:42:06	3.95897	3.959398	3.95897	0
2020-04-30 13:43:06	3.95833	3.959274	3.95833	0
2020-04-30 13:44:06	3.95833	3.959216	3.95833	0
2020-04-30 13:45:06	3.95831	3.959024	3.95831	0
2020-04-30 13:46:06	3.95897	3.958962	3.95897	0
2020-04-30 13:47:06	3.95835	3.958838	3.95835	0
2020-04-30 13:48:06	3.95835	3.958714	3.95835	0
2020-04-30 13:49:06	3.95769	3.958586	3.95769	0
2020-04-30 13:50:07	3.95835	3.958528	3.95835	0
2020-04-30 13:51:06	3.95771	3.958336	3.95771	0
2020-04-30 13:52:05	3.95773	3.958212	3.95773	0
2020-04-30 13:53:07	3.95771	3.95815	3.95771	0
2020-04-30 13:54:06	3.95707	3.958024	3.95707	0
2020-04-30 13:55:05	3.95771	3.957964	3.95771	0
2020-04-30 13:56:05	3.95773	3.95784	3.95773	0
2020-04-30 13:57:06	3.95777	3.957782	3.95777	0
2020-04-30 13:58:06	3.95707	3.957654	3.95707	0
2020-04-30 13:59:06	3.95707	3.957592	3.95707	0
2020-04-30 14:00:06	3.95707	3.957464	3.95707	0
2020-04-30 14:01:06	3.95713	3.957406	3.95713	0
2020-04-30 14:02:05	3.95775	3.957408	3.95775	0
2020-04-30 14:03:06	3.95647	3.957284	3.95647	0
2020-04-30 14:04:06	3.95713	3.95729	3.95713	0
2020-04-30 14:05:06	3.95585	3.957104	3.95585	0
2020-04-30 14:06:06	3.95585	3.956916	3.95585	0
2020-04-30 14:07:05	3.95587	3.956726	3.95587	0
2020-04-30 14:08:06	3.95587	3.956606	3.95587	0
2020-04-30 14:09:06	3.95523	3.956422	3.95523	0
2020-04-30 14:10:06	3.95529	3.956244	3.95529	0
2020-04-30 14:11:06	3.95529	3.95606	3.95529	0
2020-04-30 14:12:06	3.95465	3.95575	3.95465	0
2020-04-30 14:13:05	3.95465	3.955568	3.95465	0
2020-04-30 14:14:05	3.95463	3.955318	3.95463	0
2020-04-30 14:15:05	3.95401	3.955134	3.95401	0
2020-04-30 14:16:06	3.95401	3.95495	3.95401	0
2020-04-30 14:17:06	3.95341	3.954704	3.95341	0
2020-04-30 14:18:05	3.95275	3.954392	3.95275	0
2020-04-30 14:19:06	3.95343	3.954212	3.95343	0
2020-04-30 14:20:06	3.95407	3.95409	3.95407	0
2020-04-30 14:21:06	3.95277	3.953838	3.95277	0
2020-04-30 14:22:06	3.95345	3.953718	3.95345	0
2020-04-30 14:23:05	3.95279	3.953532	3.95279	0
2020-04-30 14:24:05	3.95283	3.953352	3.95283	0
2020-04-30 14:25:06	3.95217	3.953168	3.95217	0
2020-04-30 14:26:05	3.95217	3.952984	3.95217	0
2020-04-30 14:27:06	3.95285	3.952928	3.95285	0
2020-04-30 14:28:06	3.95223	3.952876	3.95223	0
2020-04-30 14:29:05	3.95155	3.952688	3.95155	0
2020-04-30 14:30:06	3.95161	3.952442	3.95161	0
2020-04-30 14:31:06	3.95095	3.95226	3.95095	0
2020-04-30 14:32:06	3.95093	3.952008	3.95093	0
2020-04-30 14:33:06	3.95093	3.951822	3.95093	0
2020-04-30 14:34:06	3.95159	3.951698	3.95159	0
2020-04-30 14:35:06	3.95163	3.951644	3.95163	0
2020-04-30 14:36:05	3.95097	3.951524	3.95097	0
2020-04-30 14:37:06	3.95101	3.95134	3.95101	0
2020-04-30 14:38:06	3.95099	3.951216	3.95099	0
2020-04-30 14:39:06	3.95099	3.95116	3.95099	0
2020-04-30 14:40:06	3.95033	3.951032	3.95033	0
2020-04-30 14:41:05	3.95103	3.95104	3.95103	0
2020-04-30 14:42:05	3.95039	3.950986	3.95039	0
2020-04-30 14:43:06	3.94973	3.950866	3.94973	0
2020-04-30 14:44:06	3.95041	3.950748	3.95041	0
2020-04-30 14:45:05	3.95039	3.950624	3.95039	0
2020-04-30 14:46:06	3.94973	3.9505	3.94973	0
2020-04-30 14:47:06	3.95041	3.95044	3.95041	0
2020-04-30 14:48:05	3.94973	3.950314	3.94973	0
2020-04-30 14:49:05	3.94975	3.95019	3.94975	0
2020-04-30 14:50:06	3.94977	3.950134	3.94977	0
2020-04-30 14:51:06	3.94979	3.95001	3.94979	0
2020-04-30 14:52:05	3.94915	3.949886	3.94915	0
2020-04-30 14:53:06	3.94979	3.949892	3.94979	0
2020-04-30 14:54:05	3.94913	3.949764	3.94913	0
2020-04-30 14:55:06	3.94917	3.949642	3.94917	0
2020-04-30 14:56:06	3.94913	3.949582	3.94913	0
2020-04-30 14:57:05	3.94849	3.94939	3.94849	0
2020-04-30 14:58:06	3.94787	3.949204	3.94787	0
2020-04-30 14:59:06	3.94853	3.949082	3.94853	0
2020-04-30 15:00:06	3.94853	3.948958	3.94853	0
2020-04-30 15:01:06	3.94855	3.948834	3.94855	0
2020-04-30 15:02:05	3.94853	3.948772	3.94853	0
2020-04-30 15:03:06	3.94791	3.948584	3.94791	0
2020-04-30 15:04:06	3.94793	3.948464	3.94793	0
2020-04-30 15:05:06	3.94857	3.948404	3.94857	0
2020-04-30 15:06:06	3.94857	3.948348	3.94857	0
2020-04-30 15:07:05	3.94791	3.94829	3.94791	0
2020-04-30 15:08:06	3.94793	3.948296	3.94793	0
2020-04-30 15:09:06	3.94727	3.94817	3.94727	0
2020-04-30 15:10:05	3.94727	3.948044	3.94727	0
2020-04-30 15:11:05	3.94793	3.947982	3.94793	0
2020-04-30 15:12:06	3.94729	3.947858	3.94729	0
2020-04-30 15:13:05	3.94797	3.947864	3.94797	0
2020-04-30 15:14:06	3.94797	3.947868	3.94797	0
2020-04-30 15:15:06	3.94729	3.94774	3.94729	0
2020-04-30 15:16:05	3.94793	3.947676	3.94793	0
2020-04-30 15:17:06	3.94667	3.947552	3.94667	0
2020-04-30 15:18:06	3.94729	3.947488	3.94729	0
2020-04-30 15:19:06	3.94733	3.947494	3.94733	0
2020-04-30 15:20:06	3.94733	3.9475	3.94733	0
2020-04-30 15:21:06	3.94667	3.947374	3.94667	0
2020-04-30 15:22:05	3.94735	3.94738	3.94735	0
2020-04-30 15:23:06	3.94667	3.94725	3.94667	0
2020-04-30 15:25:05	3.94671	3.947124	3.94671	0
2020-04-30 15:26:06	3.94669	3.947064	3.94669	0
2020-04-30 15:27:06	3.94733	3.947004	3.94733	0
2020-04-30 15:28:05	3.94669	3.947006	3.94669	0
2020-04-30 15:29:05	3.94737	3.947014	3.94737	0
2020-04-30 15:31:06	3.94607	3.946888	3.94607	0
2020-04-30 15:32:06	3.94607	3.946762	3.94607	0
2020-04-30 15:33:06	3.94541	3.946636	3.94541	0
2020-04-30 15:34:06	3.94605	3.946506	3.94605	0
2020-04-30 15:35:06	3.94611	3.94645	3.94611	0
2020-04-30 15:36:06	3.94673	3.946452	3.94673	0
2020-04-30 15:37:06	3.94673	3.946456	3.94673	0
2020-04-30 15:38:06	3.94673	3.946396	3.94673	0
2020-04-30 15:39:06	3.94609	3.946336	3.94609	0
2020-04-30 15:40:06	3.94543	3.946142	3.94543	0
2020-04-30 15:41:03	3.94675	3.94621	3.94675	0
2020-04-30 15:42:05	3.94609	3.946212	3.94609	0
2020-04-30 15:43:14	3.94609	3.94628	3.94609	0
2020-04-30 15:44:05	3.94543	3.946218	3.94543	0
2020-04-30 15:45:05	3.94609	3.946216	3.94609	0
2020-04-30 15:46:06	3.94607	3.94615	3.94607	0
2020-04-30 15:47:06	3.94609	3.946086	3.94609	0
2020-04-30 15:48:14	3.94613	3.946026	3.94613	0
2020-04-30 15:49:05	3.94609	3.946026	3.94609	0
2020-04-30 15:50:07	3.94549	3.946032	3.94549	0
2020-04-30 15:51:05	3.94613	3.94597	3.94613	0
2020-04-30 15:52:06	3.94481	3.945842	3.94481	0
2020-04-30 15:53:06	3.94549	3.945782	3.94549	0
2020-04-30 15:55:06	3.94545	3.945784	3.94545	0
2020-04-30 15:56:06	3.94611	3.945786	3.94611	0
2020-04-30 15:57:06	3.94483	3.945662	3.94483	0
2020-04-30 15:58:05	3.94613	3.945666	3.94613	0
2020-04-30 15:59:06	3.94613	3.945666	3.94613	0
2020-04-30 16:00:06	3.94551	3.945608	3.94551	0
2020-04-30 16:01:05	3.94483	3.945542	3.94483	0
2020-04-30 16:02:06	3.94551	3.94548	3.94551	0
2020-04-30 16:03:05	3.94549	3.945548	3.94549	0
2020-04-30 16:04:05	3.94617	3.945616	3.94617	0
2020-04-30 16:05:14	3.94485	3.945556	3.94485	0
2020-04-30 16:06:06	3.94485	3.94543	3.94485	0
2020-04-30 16:07:05	3.94421	3.945368	3.94421	0
2020-04-30 16:08:05	3.94489	3.945244	3.94489	0
2020-04-30 16:09:06	3.94553	3.945184	3.94553	0
2020-04-30 16:10:05	3.94555	3.945188	3.94555	0
2020-04-30 16:11:06	3.94487	3.945192	3.94487	0
2020-04-30 16:12:06	3.94485	3.945126	3.94485	0
2020-04-30 16:13:06	3.94423	3.945	3.94423	0
2020-04-30 16:14:06	3.94553	3.944936	3.94553	0
2020-04-30 16:15:06	3.94487	3.944938	3.94487	0
2020-04-30 16:16:06	3.94485	3.944938	3.94485	0
2020-04-30 16:17:06	3.94421	3.944938	3.94421	0
2020-04-30 16:18:06	3.94487	3.944936	3.94487	0
2020-04-30 16:19:06	3.94489	3.944872	3.94489	0
2020-04-30 16:20:05	3.94421	3.944738	3.94421	0
2020-04-30 16:21:05	3.94489	3.94474	3.94489	0
2020-04-30 16:22:06	3.94425	3.94468	3.94425	0
2020-04-30 16:23:06	3.94425	3.944682	3.94425	0
2020-04-30 16:24:06	3.94491	3.94462	3.94491	0
2020-04-30 16:25:06	3.94487	3.94462	3.94487	0
2020-04-30 16:26:06	3.94357	3.944492	3.94357	0
2020-04-30 16:27:06	3.94423	3.944494	3.94423	0
2020-04-30 16:28:06	3.94359	3.944366	3.94359	0
2020-04-30 16:29:06	3.94491	3.944368	3.94491	0
2020-04-30 16:30:06	3.94489	3.944436	3.94489	0
2020-04-30 16:31:06	3.94423	3.94437	3.94423	0
2020-04-30 16:32:06	3.94425	3.94437	3.94425	0
2020-04-30 16:33:05	3.94359	3.944304	3.94359	0
2020-04-30 16:34:05	3.94361	3.944174	3.94361	0
2020-04-30 16:35:05	3.94425	3.944112	3.94425	0
2020-04-30 16:36:06	3.94359	3.944114	3.94359	0
2020-04-30 16:37:05	3.94491	3.944182	3.94491	0
2020-04-30 16:38:05	3.94423	3.944246	3.94423	0
2020-04-30 16:39:06	3.94423	3.944178	3.94423	0
2020-04-30 16:40:05	3.94361	3.94405	3.94361	0
2020-04-30 16:41:05	3.94429	3.944056	3.94429	0
2020-04-30 16:42:06	3.94363	3.943994	3.94363	0
2020-04-30 16:43:06	3.94361	3.943996	3.94361	0
2020-04-30 16:44:06	3.94427	3.944062	3.94427	0
2020-04-30 16:45:06	3.94429	3.944066	3.94429	0
2020-04-30 16:46:05	3.94361	3.944068	3.94361	0
2020-04-30 16:47:06	3.94363	3.94394	3.94363	0
2020-04-30 16:48:06	3.94295	3.943812	3.94295	0
2020-04-30 16:49:06	3.94427	3.943816	3.94427	0
2020-04-30 16:50:06	3.94425	3.94388	3.94425	0
2020-04-30 16:51:05	3.94429	3.94388	3.94429	0
2020-04-30 16:52:06	3.94429	3.943946	3.94429	0
2020-04-30 16:53:05	3.94363	3.943948	3.94363	0
2020-04-30 16:54:05	3.94361	3.943882	3.94361	0
2020-04-30 16:55:05	3.94299	3.943752	3.94299	0
2020-04-30 16:56:06	3.94361	3.943752	3.94361	0
2020-04-30 16:57:06	3.94361	3.94375	3.94361	0
2020-04-30 16:58:05	3.94429	3.943884	3.94429	0
2020-04-30 16:59:05	3.94297	3.943754	3.94297	0
2020-04-30 17:00:06	3.94299	3.943628	3.94299	0
2020-04-30 17:01:06	3.94429	3.943628	3.94429	0
2020-04-30 17:02:06	3.94301	3.9435	3.94301	0
2020-04-30 17:03:06	3.94301	3.943438	3.94301	0
2020-04-30 17:04:06	3.94301	3.943378	3.94301	0
2020-04-30 17:05:06	3.94299	3.943378	3.94299	0
2020-04-30 17:06:06	3.94299	3.943316	3.94299	0
2020-04-30 17:07:05	3.94299	3.943254	3.94299	0
2020-04-30 17:08:06	3.94301	3.943126	3.94301	0
2020-04-30 17:09:06	3.94365	3.943194	3.94365	0
2020-04-30 17:10:05	3.94233	3.943128	3.94233	0
2020-04-30 17:11:05	3.94299	3.942998	3.94299	0
2020-04-30 17:12:06	3.94301	3.942998	3.94301	0
2020-04-30 17:13:05	3.94237	3.942934	3.94237	0
2020-04-30 17:14:06	3.94301	3.942934	3.94301	0
2020-04-30 17:15:06	3.94301	3.942936	3.94301	0
2020-04-30 17:16:05	3.94301	3.942938	3.94301	0
2020-04-30 17:17:06	3.94301	3.94294	3.94301	0
2020-04-30 17:18:06	3.94299	3.942938	3.94299	0
2020-04-30 17:19:06	3.94299	3.942872	3.94299	0
2020-04-30 17:20:05	3.94303	3.942942	3.94303	0
2020-04-30 17:21:05	3.94301	3.942944	3.94301	0
2020-04-30 17:22:06	3.94301	3.942944	3.94301	0
2020-04-30 17:23:05	3.94303	3.94301	3.94303	0
2020-04-30 17:24:06	3.94301	3.94301	3.94301	0
2020-04-30 17:25:05	3.94299	3.943008	3.94299	0
2020-04-30 17:26:05	3.94301	3.943008	3.94301	0
2020-04-30 17:27:06	3.94303	3.94301	3.94303	0
2020-04-30 17:28:05	3.94301	3.943012	3.94301	0
2020-04-30 17:29:05	3.94305	3.943018	3.94305	0
2020-04-30 17:30:06	3.94299	3.943014	3.94299	0
2020-04-30 17:31:06	3.94301	3.943014	3.94301	0
2020-04-30 17:32:06	3.94239	3.942952	3.94239	0
2020-04-30 17:33:06	3.94299	3.942948	3.94299	0
2020-04-30 17:34:05	3.94173	3.94282	3.94173	0
2020-04-30 17:35:06	3.94237	3.942758	3.94237	0
2020-04-30 17:36:06	3.94241	3.942698	3.94241	0
2020-04-30 17:37:05	3.94303	3.942698	3.94303	0
2020-04-30 17:38:06	3.94237	3.942634	3.94237	0
2020-04-30 17:39:06	3.94235	3.942564	3.94235	0
2020-04-30 17:40:06	3.94305	3.94257	3.94305	0
2020-04-30 17:41:06	3.94243	3.942512	3.94243	0
2020-04-30 17:42:05	3.94173	3.942446	3.94173	0
2020-04-30 17:43:06	3.94237	3.942384	3.94237	0
2020-04-30 17:44:05	3.94237	3.942448	3.94237	0
2020-04-30 17:45:05	3.94239	3.94245	3.94239	0
2020-04-30 17:46:06	3.94239	3.942448	3.94239	0
2020-04-30 17:47:06	3.94241	3.942386	3.94241	0
2020-04-30 17:48:06	3.94237	3.942386	3.94237	0
2020-04-30 17:49:05	3.94173	3.942324	3.94173	0
2020-04-30 17:50:05	3.94307	3.942326	3.94307	0
2020-04-30 17:51:05	3.94239	3.942322	3.94239	0
2020-04-30 17:52:06	3.94239	3.942388	3.94239	0
2020-04-30 17:53:06	3.94171	3.942322	3.94171	0
2020-04-30 17:54:06	3.94177	3.942262	3.94177	0
2020-04-30 17:55:06	3.94175	3.942198	3.94175	0
2020-04-30 17:56:06	3.94173	3.942132	3.94173	0
2020-04-30 17:57:06	3.94239	3.94213	3.94239	0
2020-04-30 17:58:06	3.94241	3.942134	3.94241	0
2020-04-30 17:59:06	3.94307	3.942268	3.94307	0
2020-04-30 18:00:06	3.94173	3.942134	3.94173	0
2020-04-30 18:01:06	3.94173	3.942068	3.94173	0
2020-04-30 18:02:06	3.94175	3.942004	3.94175	0
2020-04-30 18:03:06	3.94243	3.942076	3.94243	0
2020-04-30 18:04:05	3.94179	3.942078	3.94179	0
2020-04-30 18:05:06	3.94175	3.942078	3.94175	0
2020-04-30 18:06:06	3.94179	3.942084	3.94179	0
2020-04-30 18:07:06	3.94177	3.942022	3.94177	0
2020-04-30 18:08:06	3.94179	3.94196	3.94179	0
2020-04-30 18:09:06	3.94177	3.94183	3.94177	0
2020-04-30 18:10:06	3.94243	3.9419	3.94243	0
2020-04-30 18:11:06	3.94175	3.941902	3.94175	0
2020-04-30 18:12:06	3.94175	3.941902	3.94175	0
2020-04-30 18:13:05	3.94177	3.941836	3.94177	0
2020-04-30 18:14:05	3.94243	3.9419	3.94243	0
2020-04-30 18:15:06	3.94175	3.9419	3.94175	0
2020-04-30 18:16:06	3.94173	3.941894	3.94173	0
2020-04-30 18:17:06	3.94177	3.941894	3.94177	0
2020-04-30 18:18:06	3.94177	3.941892	3.94177	0
2020-04-30 18:19:06	3.94239	3.941954	3.94239	0
2020-04-30 18:20:06	3.94243	3.941954	3.94243	0
2020-04-30 18:21:06	3.94239	3.942018	3.94239	0
2020-04-30 18:22:06	3.94173	3.942016	3.94173	0
2020-04-30 18:23:05	3.94173	3.942012	3.94173	0
2020-04-30 18:24:06	3.94177	3.941946	3.94177	0
2020-04-30 18:25:06	3.94175	3.941946	3.94175	0
2020-04-30 18:26:05	3.94111	3.941884	3.94111	0
2020-04-30 18:27:06	3.94111	3.941818	3.94111	0
2020-04-30 18:28:06	3.94307	3.941948	3.94307	0
2020-04-30 18:29:05	3.94179	3.941888	3.94179	0
2020-04-30 18:30:06	3.94177	3.941822	3.94177	0
2020-04-30 18:31:06	3.94113	3.941696	3.94113	0
2020-04-30 18:32:05	3.94239	3.941762	3.94239	0
2020-04-30 18:33:06	3.94177	3.941766	3.94177	0
2020-04-30 18:34:06	3.94243	3.941832	3.94243	0
2020-04-30 18:35:06	3.94179	3.941836	3.94179	0
2020-04-30 18:36:05	3.94179	3.941904	3.94179	0
2020-04-30 18:37:06	3.94047	3.94184	3.94047	0
2020-04-30 18:38:06	3.94115	3.941648	3.94115	0
2020-04-30 18:39:05	3.94111	3.94158	3.94111	0
2020-04-30 18:40:06	3.94181	3.941584	3.94181	0
2020-04-30 18:41:06	3.94181	3.941652	3.94181	0
2020-04-30 18:42:06	3.94175	3.941588	3.94175	0
2020-04-30 18:43:06	3.94179	3.94159	3.94179	0
2020-04-30 18:44:06	3.94181	3.941528	3.94181	0
2020-04-30 18:45:06	3.94113	3.941462	3.94113	0
2020-04-30 18:46:05	3.94111	3.941394	3.94111	0
2020-04-30 18:47:06	3.94111	3.941458	3.94111	0
2020-04-30 18:48:06	3.94047	3.94139	3.94047	0
2020-04-30 18:49:06	3.94117	3.941396	3.94117	0
2020-04-30 18:50:06	3.94047	3.941262	3.94047	0
2020-04-30 18:51:06	3.94117	3.941198	3.94117	0
2020-04-30 18:52:05	3.94117	3.94114	3.94117	0
2020-04-30 18:53:06	3.94179	3.94114	3.94179	0
2020-04-30 18:54:05	3.94113	3.941072	3.94113	0
2020-04-30 18:55:06	3.94047	3.941006	3.94047	0
2020-04-30 18:56:06	3.94115	3.94101	3.94115	0
2020-04-30 18:57:05	3.94115	3.941014	3.94115	0
2020-04-30 18:58:05	3.94117	3.941084	3.94117	0
2020-04-30 18:59:06	3.94115	3.941082	3.94115	0
2020-04-30 19:00:05	3.94113	3.941148	3.94113	0
2020-04-30 19:01:05	3.94117	3.941148	3.94117	0
2020-04-30 19:02:06	3.94049	3.94108	3.94049	0
2020-04-30 19:03:06	3.94115	3.941016	3.94115	0
2020-04-30 19:04:06	3.94117	3.94102	3.94117	0
2020-04-30 19:05:06	3.94181	3.941154	3.94181	0
2020-04-30 19:06:05	3.94049	3.941088	3.94049	0
2020-04-30 19:07:06	3.94051	3.941024	3.94051	0
2020-04-30 19:08:06	3.94049	3.940956	3.94049	0
2020-04-30 19:09:06	3.94115	3.940956	3.94115	0
2020-04-30 19:10:06	3.94117	3.94096	3.94117	0
2020-04-30 19:11:06	3.94051	3.940894	3.94051	0
2020-04-30 19:12:06	3.94049	3.940894	3.94049	0
2020-04-30 19:13:06	3.94051	3.94083	3.94051	0
2020-04-30 19:14:05	3.94049	3.940762	3.94049	0
2020-04-30 19:15:05	3.94049	3.94063	3.94049	0
2020-04-30 19:16:06	3.94053	3.940634	3.94053	0
2020-04-30 19:17:06	3.94049	3.940632	3.94049	0
2020-04-30 19:18:06	3.94049	3.940632	3.94049	0
2020-04-30 19:19:06	3.94049	3.940566	3.94049	0
2020-04-30 19:20:05	3.94049	3.940498	3.94049	0
2020-04-30 19:21:05	3.94049	3.940496	3.94049	0
2020-04-30 19:22:06	3.93989	3.940436	3.93989	0
2020-04-30 19:23:05	3.94051	3.940436	3.94051	0
2020-04-30 19:24:05	3.94049	3.940436	3.94049	0
2020-04-30 19:25:06	3.94049	3.940436	3.94049	0
2020-04-30 19:26:05	3.94051	3.940434	3.94051	0
2020-04-30 19:27:06	3.94049	3.940434	3.94049	0
2020-04-30 19:28:06	3.94053	3.940438	3.94053	0
2020-04-30 19:29:06	3.94051	3.94044	3.94051	0
2020-04-30 19:30:06	3.94051	3.940442	3.94051	0
2020-04-30 19:31:06	3.93987	3.94038	3.93987	0
2020-04-30 19:32:06	3.93987	3.940378	3.93987	0
2020-04-30 19:33:06	3.94051	3.940378	3.94051	0
2020-04-30 19:34:06	3.93987	3.940316	3.93987	0
2020-04-30 19:35:05	3.94119	3.940386	3.94119	0
2020-04-30 19:36:06	3.94055	3.94039	3.94055	0
2020-04-30 19:37:06	3.93989	3.94033	3.93989	0
2020-04-30 19:38:05	3.94053	3.94033	3.94053	0
2020-04-30 19:39:05	3.93987	3.940266	3.93987	0
2020-04-30 19:40:06	3.93987	3.940202	3.93987	0
2020-04-30 19:41:06	3.93987	3.940202	3.93987	0
2020-04-30 19:42:06	3.94051	3.940266	3.94051	0
2020-04-30 19:43:05	3.94053	3.940268	3.94053	0
2020-04-30 19:44:06	3.94119	3.9404	3.94119	0
2020-04-30 19:45:06	3.93985	3.940266	3.93985	0
2020-04-30 19:46:05	3.94055	3.940266	3.94055	0
2020-04-30 19:47:06	3.93987	3.940264	3.93987	0
2020-04-30 19:48:06	3.94119	3.94033	3.94119	0
2020-04-30 19:49:06	3.93989	3.940332	3.93989	0
2020-04-30 19:50:08	3.94117	3.940462	3.94117	0
2020-04-30 19:51:06	3.94051	3.940526	3.94051	0
2020-04-30 19:52:05	3.94051	3.940526	3.94051	0
2020-04-30 19:53:06	3.94051	3.940524	3.94051	0
2020-04-30 19:54:06	3.94055	3.94046	3.94055	0
2020-04-30 19:55:06	3.94055	3.94053	3.94055	0
2020-04-30 19:56:05	3.94051	3.940526	3.94051	0
2020-04-30 19:57:06	3.94053	3.940592	3.94053	0
2020-04-30 19:58:06	3.93989	3.940462	3.93989	0
2020-04-30 19:59:06	3.94057	3.94053	3.94057	0
2020-04-30 20:00:06	3.94051	3.940464	3.94051	0
2020-04-30 20:01:06	3.93987	3.9404	3.93987	0
2020-04-30 20:02:05	3.93987	3.940336	3.93987	0
2020-04-30 20:03:06	3.93989	3.940274	3.93989	0
2020-04-30 20:04:05	3.93987	3.940206	3.93987	0
2020-04-30 20:05:06	3.94053	3.940204	3.94053	0
2020-04-30 20:06:06	3.93987	3.94014	3.93987	0
2020-04-30 20:07:05	3.93987	3.940074	3.93987	0
2020-04-30 20:08:06	3.93987	3.940072	3.93987	0
2020-04-30 20:09:06	3.94055	3.94007	3.94055	0
2020-04-30 20:10:06	3.93923	3.939942	3.93923	0
2020-04-30 20:11:06	3.93989	3.939944	3.93989	0
2020-04-30 20:12:06	3.94055	3.940012	3.94055	0
2020-04-30 20:13:06	3.94055	3.940078	3.94055	0
2020-04-30 20:14:06	3.93989	3.94008	3.93989	0
2020-04-30 20:24:05	3.93989	3.940016	3.93989	0
2020-04-30 20:25:06	3.93989	3.940018	3.93989	0
2020-04-30 20:26:06	3.93991	3.940022	3.93991	0
2020-04-30 20:27:06	---

2020-05-01 03:02:06	3.93673	3.93673	3.93673	0
2020-05-01 03:03:07	3.93673	3.93673	3.93673	0
2020-05-01 03:04:07	3.93611	3.9365233333333	3.93611	0
2020-05-01 03:05:07	3.93675	3.93658	3.93675	0
2020-05-01 03:06:06	3.93675	3.936614	3.93675	0
2020-05-01 03:07:06	3.93739	3.9367433333333	3.93739	0
2020-05-01 03:08:06	3.93677	3.9367471428571	3.93677	0
2020-05-01 03:09:06	3.93673	3.936745	3.93673	0
2020-05-01 03:10:07	3.93741	3.9368188888889	3.93741	0
2020-05-01 03:11:06	3.93611	3.936748	3.93611	0
2020-05-01 03:12:06	3.93673	3.936748	3.93673	0
2020-05-01 03:13:06	3.93673	3.936748	3.93673	0
2020-05-01 03:14:06	3.93675	3.936812	3.93675	0
2020-05-01 03:15:06	3.93677	3.936814	3.93677	0
2020-05-01 03:16:07	3.93609	3.936748	3.93609	0
2020-05-01 03:17:07	3.93609	3.936618	3.93609	0
2020-05-01 03:18:06	3.93611	3.936552	3.93611	0
2020-05-01 03:19:07	3.93609	3.936488	3.93609	0
2020-05-01 03:20:07	3.93609	3.936356	3.93609	0
2020-05-01 03:21:06	3.93607	3.936352	3.93607	0
2020-05-01 03:22:07	3.93611	3.93629	3.93611	0
2020-05-01 03:23:06	3.93545	3.936162	3.93545	0
2020-05-01 03:24:06	3.93609	3.936096	3.93609	0
2020-05-01 03:25:06	3.93547	3.935966	3.93547	0
2020-05-01 03:26:07	3.93613	3.93597	3.93613	0
2020-05-01 03:27:07	3.93611	3.935972	3.93611	0
2020-05-01 03:28:07	3.93547	3.935908	3.93547	0
2020-05-01 03:29:07	3.93613	3.935912	3.93613	0
2020-05-01 03:30:07	3.93609	3.935912	3.93609	0
2020-05-01 03:31:07	3.93613	3.935918	3.93613	0
2020-05-01 03:32:07	3.93549	3.935856	3.93549	0
2020-05-01 03:33:07	3.93609	3.93592	3.93609	0
2020-05-01 03:34:07	3.93545	3.935856	3.93545	0
2020-05-01 03:35:06	3.93611	3.93592	3.93611	0
2020-05-01 03:36:06	3.93545	3.935852	3.93545	0
2020-05-01 03:37:07	3.93613	3.935854	3.93613	0
2020-05-01 03:38:07	3.93611	3.935918	3.93611	0
2020-05-01 03:39:06	3.93547	3.935852	3.93547	0
2020-05-01 03:40:06	3.93545	3.935788	3.93545	0
2020-05-01 03:41:06	3.93547	3.935722	3.93547	0
2020-05-01 03:42:06	3.93545	3.935718	3.93545	0
2020-05-01 03:43:07	3.93613	3.935722	3.93613	0
2020-05-01 03:44:07	3.93547	3.935724	3.93547	0
2020-05-01 03:45:06	3.93609	3.935722	3.93609	0
2020-05-01 03:46:06	3.93545	3.935722	3.93545	0
2020-05-01 03:47:06	3.93547	3.935656	3.93547	0
2020-05-01 03:48:06	3.93545	3.93559	3.93545	0
2020-05-01 03:49:07	3.93545	3.935588	3.93545	0
2020-05-01 03:50:07	3.93609	3.935652	3.93609	0
2020-05-01 03:51:06	3.93613	3.935718	3.93613	0
2020-05-01 03:52:06	3.93613	3.935786	3.93613	0
2020-05-01 03:53:06	3.93547	3.93572	3.93547	0
2020-05-01 03:54:06	3.93545	3.935718	3.93545	0
2020-05-01 03:55:07	3.93613	3.935722	3.93613	0
2020-05-01 03:56:06	3.93615	3.935792	3.93615	0
2020-05-01 03:57:06	3.93613	3.935858	3.93613	0
2020-05-01 03:58:07	3.93545	3.935858	3.93545	0
2020-05-01 03:59:07	3.93613	3.935926	3.93613	0
2020-05-01 04:00:06	3.93545	3.935862	3.93545	0
2020-05-01 04:01:07	3.93609	3.935858	3.93609	0
2020-05-01 04:02:07	3.93613	3.935858	3.93613	0
2020-05-01 04:03:06	3.93613	3.935924	3.93613	0
2020-05-01 04:04:06	3.93547	3.935926	3.93547	0
2020-05-01 04:05:06	3.93547	3.93586	3.93547	0
2020-05-01 04:06:06	3.93545	3.93579	3.93545	0
2020-05-01 04:07:07	3.93609	3.935786	3.93609	0
2020-05-01 04:08:06	3.93549	3.93579	3.93549	0
2020-05-01 04:09:06	3.93677	3.935854	3.93677	0
2020-05-01 04:10:07	3.93611	3.93592	3.93611	0
2020-05-01 04:11:07	3.93613	3.935924	3.93613	0
2020-05-01 04:12:06	3.93549	3.93586	3.93549	0
2020-05-01 04:13:07	3.93675	3.935922	3.93675	0
2020-05-01 04:14:06	3.93613	3.935988	3.93613	0
2020-05-01 04:15:07	3.93543	3.935984	3.93543	0
2020-05-01 04:16:06	3.93545	3.935984	3.93545	0
2020-05-01 04:17:07	3.93615	3.93599	3.93615	0
2020-05-01 04:18:07	3.93547	3.935988	3.93547	0
2020-05-01 04:19:06	3.93613	3.935924	3.93613	0
2020-05-01 04:20:06	3.93613	3.935926	3.93613	0
2020-05-01 04:21:07	3.93611	3.935924	3.93611	0
2020-05-01 04:22:06	3.93481	3.935856	3.93481	0
2020-05-01 04:23:07	3.93609	3.93579	3.93609	0
2020-05-01 04:24:06	3.93613	3.93579	3.93613	0
2020-05-01 04:25:06	3.93549	3.935796	3.93549	0
2020-05-01 04:26:06	3.93545	3.935796	3.93545	0
2020-05-01 04:27:07	3.93547	3.935728	3.93547	0
2020-05-01 04:28:07	3.93545	3.935726	3.93545	0
2020-05-01 04:29:06	3.93549	3.935662	3.93549	0
2020-05-01 04:30:06	3.93551	3.9356	3.93551	0
2020-05-01 04:31:07	3.93611	3.9356	3.93611	0
2020-05-01 04:32:07	3.93545	3.935664	3.93545	0
2020-05-01 04:33:06	3.93613	3.935668	3.93613	0
2020-05-01 04:34:06	3.93549	3.935604	3.93549	0
2020-05-01 04:35:07	3.93549	3.935604	3.93549	0
2020-05-01 04:36:06	3.93545	3.935604	3.93545	0
2020-05-01 04:37:07	3.93547	3.935604	3.93547	0
2020-05-01 04:38:06	3.93547	3.935606	3.93547	0
2020-05-01 04:39:07	3.93545	3.935602	3.93545	0
2020-05-01 04:40:07	3.93547	3.935598	3.93547	0
2020-05-01 04:41:07	3.93545	3.935532	3.93545	0
2020-05-01 04:42:07	3.93615	3.935602	3.93615	0
2020-05-01 04:43:07	3.93549	3.935538	3.93549	0
2020-05-01 04:44:06	3.93549	3.935538	3.93549	0
2020-05-01 04:45:06	3.93549	3.935538	3.93549	0
2020-05-01 04:46:06	3.93613	3.935606	3.93613	0
2020-05-01 04:47:07	3.93547	3.935606	3.93547	0
2020-05-01 04:48:07	3.93481	3.93554	3.93481	0
2020-05-01 04:49:07	3.93549	3.935544	3.93549	0
2020-05-01 04:50:07	3.93549	3.935546	3.93549	0
2020-05-01 04:51:07	3.93547	3.935548	3.93547	0
2020-05-01 04:52:06	3.93547	3.93548	3.93547	0
2020-05-01 04:53:07	3.93483	3.935414	3.93483	0
2020-05-01 04:54:07	3.93479	3.935344	3.93479	0
2020-05-01 04:55:06	3.93545	3.93534	3.93545	0
2020-05-01 04:56:06	3.93547	3.935274	3.93547	0
2020-05-01 04:57:06	3.93609	3.935336	3.93609	0
2020-05-01 04:58:06	3.93611	3.935466	3.93611	0
2020-05-01 04:59:06	3.93545	3.935462	3.93545	0
2020-05-01 05:00:06	3.93615	3.935528	3.93615	0
2020-05-01 05:01:06	3.93545	3.935526	3.93545	0
2020-05-01 05:02:08	3.93611	3.93559	3.93611	0
2020-05-01 05:03:07	3.93613	3.93572	3.93613	0
2020-05-01 05:04:07	3.93545	3.935786	3.93545	0
2020-05-01 05:05:06	3.93677	3.935918	3.93677	0
2020-05-01 05:06:06	3.93613	3.935984	3.93613	0
2020-05-01 05:07:07	3.93613	3.935988	3.93613	0
2020-05-01 05:08:06	3.93679	3.936056	3.93679	0
2020-05-01 05:09:06	3.93611	3.936122	3.93611	0
2020-05-01 05:10:06	3.93607	3.936114	3.93607	0
2020-05-01 05:11:06	3.93547	3.936116	3.93547	0
2020-05-01 05:12:07	3.93613	3.936118	3.93613	0
2020-05-01 05:13:07	3.93547	3.936052	3.93547	0
2020-05-01 05:14:06	3.93481	3.935988	3.93481	0
2020-05-01 05:15:07	3.93547	3.935858	3.93547	0
2020-05-01 05:16:07	3.93547	3.935792	3.93547	0
2020-05-01 05:17:08	3.93481	3.93566	3.93481	0
2020-05-01 05:18:07	3.93481	3.935462	3.93481	0
2020-05-01 05:19:06	3.93611	3.935462	3.93611	0
2020-05-01 05:20:06	3.93545	3.9354	3.93545	0
2020-05-01 05:21:07	3.93613	3.935466	3.93613	0
2020-05-01 05:22:06	3.93545	3.935398	3.93545	0
2020-05-01 05:23:07	3.93615	3.935466	3.93615	0
2020-05-01 05:24:07	3.93547	3.935532	3.93547	0
2020-05-01 05:25:06	3.93613	3.935598	3.93613	0
2020-05-01 05:26:07	3.93481	3.935532	3.93481	0
2020-05-01 05:27:06	3.93481	3.935532	3.93481	0
2020-05-01 05:28:07	3.93483	3.935534	3.93483	0
2020-05-01 05:29:06	3.93483	3.935406	3.93483	0
2020-05-01 05:30:07	3.93481	3.935342	3.93481	0
2020-05-01 05:31:06	3.93545	3.935274	3.93545	0
2020-05-01 05:32:08	3.93549	3.935278	3.93549	0
2020-05-01 05:33:07	3.93483	3.935146	3.93483	0
2020-05-01 05:34:07	3.93417	3.935016	3.93417	0
2020-05-01 05:35:07	3.93545	3.934948	3.93545	0
2020-05-01 05:36:07	3.93549	3.935016	3.93549	0
2020-05-01 05:37:07	3.93547	3.935082	3.93547	0
2020-05-01 05:38:07	3.93547	3.935146	3.93547	0
2020-05-01 05:39:07	3.93615	3.935278	3.93615	0
2020-05-01 05:40:06	3.93481	3.935278	3.93481	0
2020-05-01 05:41:06	3.93549	3.935282	3.93549	0
2020-05-01 05:42:07	3.93547	3.93528	3.93547	0
2020-05-01 05:43:07	3.93613	3.93541	3.93613	0
2020-05-01 05:44:06	3.93549	3.935542	3.93549	0
2020-05-01 05:45:07	3.93487	3.935484	3.93487	0
2020-05-01 05:46:07	3.93547	3.935482	3.93547	0
2020-05-01 05:47:07	3.93551	3.935486	3.93551	0
2020-05-01 05:48:06	3.93485	3.935424	3.93485	0
2020-05-01 05:49:07	3.93481	3.93529	3.93481	0
2020-05-01 05:50:07	3.93549	3.935358	3.93549	0
2020-05-01 05:51:06	3.93481	3.93529	3.93481	0
2020-05-01 05:52:06	3.93549	3.935292	3.93549	0
2020-05-01 05:53:07	3.93483	3.935162	3.93483	0
2020-05-01 05:54:06	3.93551	3.935164	3.93551	0
2020-05-01 05:55:07	3.93549	3.935226	3.93549	0
2020-05-01 05:56:07	3.93545	3.935224	3.93545	0
2020-05-01 05:57:06	3.93545	3.935218	3.93545	0
2020-05-01 05:58:06	3.93481	3.935214	3.93481	0
2020-05-01 05:59:07	3.93545	3.935278	3.93545	0
2020-05-01 06:00:07	3.93613	3.935342	3.93613	0
2020-05-01 06:01:07	3.93549	3.93541	3.93549	0
2020-05-01 06:02:07	3.93483	3.935344	3.93483	0
2020-05-01 06:03:06	3.93417	3.935278	3.93417	0
2020-05-01 06:04:06	3.93551	3.935278	3.93551	0
2020-05-01 06:05:07	3.93481	3.93521	3.93481	0
2020-05-01 06:06:06	3.93551	3.935216	3.93551	0
2020-05-01 06:07:07	3.93547	3.935218	3.93547	0
2020-05-01 06:08:07	3.93483	3.93522	3.93483	0
2020-05-01 06:09:07	3.93419	3.935094	3.93419	0
2020-05-01 06:10:06	3.93481	3.934962	3.93481	0
2020-05-01 06:11:06	3.93549	3.934962	3.93549	0
2020-05-01 06:12:07	3.93481	3.93496	3.93481	0
2020-05-01 06:13:07	3.93549	3.935092	3.93549	0
2020-05-01 06:14:06	3.93483	3.935024	3.93483	0
2020-05-01 06:15:06	3.93549	3.935092	3.93549	0
2020-05-01 06:16:06	3.93485	3.935026	3.93485	0
2020-05-01 06:17:06	3.93483	3.934962	3.93483	0
2020-05-01 06:18:06	3.93481	3.93496	3.93481	0
2020-05-01 06:19:07	3.93483	3.935024	3.93483	0
2020-05-01 06:20:07	3.93547	3.93509	3.93547	0
2020-05-01 06:21:07	3.93481	3.935022	3.93481	0
2020-05-01 06:22:07	3.93483	3.935024	3.93483	0
2020-05-01 06:23:07	3.93481	3.934956	3.93481	0
2020-05-01 06:24:08	3.93483	3.934956	3.93483	0
2020-05-01 06:25:06	3.93481	3.934888	3.93481	0
2020-05-01 06:26:06	3.93549	3.934952	3.93549	0
2020-05-01 06:27:06	3.93551	3.93502	3.93551	0
2020-05-01 06:28:06	3.93551	3.93509	3.93551	0
2020-05-01 06:29:07	3.93481	3.935088	3.93481	0
2020-05-01 06:30:07	3.93483	3.935024	3.93483	0
2020-05-01 06:31:07	3.93419	3.934962	3.93419	0
2020-05-01 06:32:07	3.93485	3.934964	3.93485	0
2020-05-01 06:33:06	3.93483	3.934966	3.93483	0
2020-05-01 06:34:06	3.93485	3.934968	3.93485	0
2020-05-01 06:35:06	3.93481	3.934968	3.93481	0
2020-05-01 06:36:07	3.93487	3.934906	3.93487	0
2020-05-01 06:37:07	3.93551	3.934906	3.93551	0
2020-05-01 06:38:07	3.93485	3.93484	3.93485	0
2020-05-01 06:39:07	3.93487	3.934846	3.93487	0
2020-05-01 06:40:07	3.93487	3.93485	3.93487	0
2020-05-01 06:41:06	3.93487	3.934918	3.93487	0
2020-05-01 06:42:06	3.93483	3.934916	3.93483	0
2020-05-01 06:43:06	3.93419	3.934852	3.93419	0
2020-05-01 06:44:07	3.93485	3.934852	3.93485	0
2020-05-01 06:45:06	3.93549	3.93492	3.93549	0
2020-05-01 06:46:06	3.93481	3.934914	3.93481	0
2020-05-01 06:47:07	3.93485	3.934848	3.93485	0
2020-05-01 06:48:07	3.93481	3.934844	3.93481	0
2020-05-01 06:49:07	3.93549	3.934906	3.93549	0
2020-05-01 06:50:06	3.93485	3.934904	3.93485	0
2020-05-01 06:51:06	3.93549	3.934966	3.93549	0
2020-05-01 06:52:06	3.93483	3.934966	3.93483	0
2020-05-01 06:53:06	3.93551	3.935098	3.93551	0
2020-05-01 06:54:06	3.93481	3.935094	3.93481	0
2020-05-01 06:55:06	3.93483	3.935028	3.93483	0
2020-05-01 06:56:06	3.93485	3.935032	3.93485	0
2020-05-01 06:57:07	3.93483	3.93503	3.93483	0
2020-05-01 06:58:06	3.93419	3.934968	3.93419	0
2020-05-01 06:59:07	3.93485	3.934904	3.93485	0
2020-05-01 07:00:07	3.93615	3.935034	3.93615	0
2020-05-01 07:01:06	3.93487	3.934972	3.93487	0
2020-05-01 07:02:07	3.93481	3.93497	3.93481	0
2020-05-01 07:03:07	3.93483	3.934902	3.93483	0
2020-05-01 07:04:07	3.93481	3.934902	3.93481	0
2020-05-01 07:05:07	3.93417	3.934836	3.93417	0
2020-05-01 07:06:07	3.93483	3.934834	3.93483	0
2020-05-01 07:07:06	3.93419	3.93477	3.93419	0
2020-05-01 07:08:07	3.93551	3.934902	3.93551	0
2020-05-01 07:09:07	3.93549	3.934966	3.93549	0
2020-05-01 07:10:08	3.93485	3.934836	3.93485	0
2020-05-01 07:11:07	3.93551	3.9349	3.93551	0
2020-05-01 07:12:06	3.93487	3.934906	3.93487	0
2020-05-01 07:13:07	3.93547	3.93497	3.93547	0
2020-05-01 07:14:07	3.93483	3.934972	3.93483	0
2020-05-01 07:15:07	3.93551	3.935106	3.93551	0
2020-05-01 07:16:07	3.93481	3.935104	3.93481	0
2020-05-01 07:17:06	3.93485	3.93517	3.93485	0
2020-05-01 07:18:06	3.93421	3.93504	3.93421	0
2020-05-01 07:19:06	3.93483	3.934974	3.93483	0
2020-05-01 07:20:06	3.93419	3.934908	3.93419	0
2020-05-01 07:21:06	3.93485	3.934842	3.93485	0
2020-05-01 07:22:07	3.93485	3.93484	3.93485	0
2020-05-01 07:23:07	3.93547	3.93484	3.93547	0
2020-05-01 07:24:06	3.93551	3.934908	3.93551	0
2020-05-01 07:25:06	3.93615	3.934972	3.93615	0
2020-05-01 07:26:07	3.93487	3.934978	3.93487	0
2020-05-01 07:27:07	3.93485	3.934978	3.93485	0
2020-05-01 07:28:07	3.93483	3.93504	3.93483	0
2020-05-01 07:29:06	3.93551	3.935108	3.93551	0
2020-05-01 07:30:07	3.93419	3.935108	3.93419	0
2020-05-01 07:31:06	3.93485	3.935108	3.93485	0
2020-05-01 07:32:07	3.93487	3.93511	3.93487	0
2020-05-01 07:33:07	3.93547	3.93511	3.93547	0
2020-05-01 07:34:06	3.93549	3.935108	3.93549	0
2020-05-01 07:35:06	3.93549	3.935042	3.93549	0
2020-05-01 07:36:06	3.93487	3.935042	3.93487	0
2020-05-01 07:37:06	3.93551	3.935108	3.93551	0
2020-05-01 07:38:06	3.93489	3.935114	3.93489	0
2020-05-01 07:39:06	3.93487	3.93505	3.93487	0
2020-05-01 07:40:07	3.93421	3.935052	3.93421	0
2020-05-01 07:41:06	3.93549	3.935116	3.93549	0
2020-05-01 07:42:06	3.93485	3.935114	3.93485	0
2020-05-01 07:43:07	3.93483	3.93505	3.93483	0
2020-05-01 07:44:06	3.93487	3.934988	3.93487	0
2020-05-01 07:45:06	3.93551	3.93499	3.93551	0
2020-05-01 07:46:06	3.93485	3.934988	3.93485	0
2020-05-01 07:47:06	3.93419	3.934856	3.93419	0
2020-05-01 07:48:07	3.93485	3.934852	3.93485	0
2020-05-01 07:49:06	3.93485	3.93485	3.93485	0
2020-05-01 07:50:06	3.93487	3.934916	3.93487	0
2020-05-01 07:51:07	3.93485	3.934852	3.93485	0
2020-05-01 07:52:07	3.93551	3.934918	3.93551	0
2020-05-01 07:53:06	3.93487	3.934922	3.93487	0
2020-05-01 07:54:06	3.93419	3.934854	3.93419	0
2020-05-01 07:55:07	3.93483	3.934786	3.93483	0
2020-05-01 07:56:07	3.93487	3.934788	3.93487	0
2020-05-01 07:57:07	3.93485	3.934854	3.93485	0
2020-05-01 07:58:07	3.93485	3.934854	3.93485	0
2020-05-01 07:59:07	3.93483	3.934852	3.93483	0
2020-05-01 08:00:06	3.93419	3.934784	3.93419	0
2020-05-01 08:01:06	3.93547	3.934846	3.93547	0
2020-05-01 08:02:06	3.93551	3.934846	3.93551	0
2020-05-01 08:03:07	3.93615	3.934974	3.93615	0
2020-05-01 08:04:07	3.93615	3.93517	3.93615	0
2020-05-01 08:05:06	3.93613	3.9353	3.93613	0
2020-05-01 08:06:06	3.93547	3.93536	3.93547	0
2020-05-01 08:07:07	3.93611	3.935486	3.93611	0
2020-05-01 08:08:06	3.93613	3.935614	3.93613	0
2020-05-01 08:09:06	3.93547	3.935678	3.93547	0
2020-05-01 08:10:07	3.93553	3.935812	3.93553	0
2020-05-01 08:11:06	3.93549	3.935814	3.93549	0
2020-05-01 08:12:07	3.93551	3.935814	3.93551	0
2020-05-01 08:13:06	3.93553	3.935752	3.93553	0
2020-05-01 08:14:07	3.93547	3.935684	3.93547	0
2020-05-01 08:15:07	3.93549	3.93562	3.93549	0
2020-05-01 08:16:06	3.93615	3.935688	3.93615	0
2020-05-01 08:17:07	3.93483	3.93556	3.93483	0
2020-05-01 08:18:06	3.93615	3.935562	3.93615	0
2020-05-01 08:19:07	3.93549	3.935564	3.93549	0
2020-05-01 08:20:07	3.93485	3.935496	3.93485	0
2020-05-01 08:21:07	3.93551	3.935498	3.93551	0
2020-05-01 08:22:07	3.93549	3.935496	3.93549	0
2020-05-01 08:23:06	3.93615	3.935558	3.93615	0
2020-05-01 08:24:07	3.93549	3.93556	3.93549	0
2020-05-01 08:25:07	3.93485	3.935496	3.93485	0
2020-05-01 08:26:06	3.93489	3.93537	3.93489	0
2020-05-01 08:27:07	3.93487	3.935374	3.93487	0
2020-05-01 08:28:06	3.93483	3.935242	3.93483	0
2020-05-01 08:29:06	3.93485	3.935178	3.93485	0
2020-05-01 08:30:07	3.93483	3.935176	3.93483	0
2020-05-01 08:31:06	3.93553	3.935178	3.93553	0
2020-05-01 08:32:07	3.93553	3.935182	3.93553	0
2020-05-01 08:33:06	3.93487	3.935054	3.93487	0
2020-05-01 08:34:07	3.93489	3.934994	3.93489	0
2020-05-01 08:35:06	3.93551	3.93506	3.93551	0
2020-05-01 08:36:06	3.93551	3.935122	3.93551	0
2020-05-01 08:37:07	3.93485	3.93512	3.93485	0
2020-05-01 08:38:07	3.93489	3.935126	3.93489	0
2020-05-01 08:39:07	3.93487	3.935128	3.93487	0
2020-05-01 08:40:08	3.93553	3.935198	3.93553	0
2020-05-01 08:41:06	3.93549	3.935194	3.93549	0
2020-05-01 08:42:07	3.93551	3.935192	3.93551	0
2020-05-01 08:43:06	3.93483	3.935188	3.93483	0
2020-05-01 08:44:07	3.93551	3.93525	3.93551	0
2020-05-01 08:45:06	3.93551	3.93525	3.93551	0
2020-05-01 08:46:06	3.93551	3.93525	3.93551	0
2020-05-01 08:47:06	3.93487	3.935252	3.93487	0
2020-05-01 08:48:07	3.93487	3.93525	3.93487	0
2020-05-01 08:49:06	3.93489	3.935252	3.93489	0
2020-05-01 08:50:07	3.93483	3.935182	3.93483	0
2020-05-01 08:51:07	3.93421	3.935054	3.93421	0
2020-05-01 08:52:07	3.93485	3.934988	3.93485	0
2020-05-01 08:53:06	3.93487	3.934992	3.93487	0
2020-05-01 08:54:06	3.93487	3.934928	3.93487	0
2020-05-01 08:55:07	3.93421	3.934798	3.93421	0
2020-05-01 08:56:06	3.93483	3.93473	3.93483	0
2020-05-01 08:57:07	3.93419	3.934662	3.93419	0
2020-05-01 08:58:06	3.93485	3.93466	3.93485	0
2020-05-01 08:59:07	3.93485	3.934656	3.93485	0
2020-05-01 09:00:07	3.93551	3.934724	3.93551	0
2020-05-01 09:01:07	3.93547	3.93485	3.93547	0
2020-05-01 09:02:06	3.93483	3.934848	3.93483	0
2020-05-01 09:03:07	3.93423	3.934784	3.93423	0
2020-05-01 09:04:06	3.93485	3.934782	3.93485	0
2020-05-01 09:05:06	3.93421	3.934782	3.93421	0
2020-05-01 09:06:06	3.93421	3.93472	3.93421	0
2020-05-01 09:07:07	3.93489	3.93479	3.93489	0
2020-05-01 09:08:07	3.93421	3.934726	3.93421	0
2020-05-01 09:09:07	3.93421	3.934662	3.93421	0
2020-05-01 09:10:08	3.93485	3.934596	3.93485	0
2020-05-01 09:11:07	3.93483	3.934532	3.93483	0
2020-05-01 09:12:06	3.93485	3.934534	3.93485	0
2020-05-01 09:13:06	3.93553	3.934664	3.93553	0
2020-05-01 09:14:07	3.93419	3.934598	3.93419	0
2020-05-01 09:15:06	3.93485	3.934662	3.93485	0
2020-05-01 09:16:06	3.93419	3.93466	3.93419	0
2020-05-01 09:17:06	3.93487	3.934658	3.93487	0
2020-05-01 09:18:06	3.93419	3.934656	3.93419	0
2020-05-01 09:19:06	3.93489	3.934724	3.93489	0
2020-05-01 09:20:07	3.93423	3.934662	3.93423	0
2020-05-01 09:21:07	3.93551	3.93473	3.93551	0
2020-05-01 09:22:07	3.93485	3.93473	3.93485	0
2020-05-01 09:23:06	3.93423	3.9346	3.93423	0
2020-05-01 09:24:06	3.93419	3.9346	3.93419	0
2020-05-01 09:25:07	3.93489	3.934604	3.93489	0
2020-05-01 09:26:07	3.93485	3.93467	3.93485	0
2020-05-01 09:27:06	3.93355	3.934538	3.93355	0
2020-05-01 09:28:07	3.93421	3.93454	3.93421	0
2020-05-01 09:29:06	3.93421	3.934472	3.93421	0
2020-05-01 09:30:06	3.93551	3.9346	3.93551	0
2020-05-01 09:31:06	3.93485	3.934534	3.93485	0
2020-05-01 09:32:07	3.93419	3.934468	3.93419	0
2020-05-01 09:33:07	3.93423	3.934468	3.93423	0
2020-05-01 09:34:07	3.93419	3.934468	3.93419	0
2020-05-01 09:35:06	3.93487	3.934466	3.93487	0
2020-05-01 09:36:06	3.93487	3.934468	3.93487	0
2020-05-01 09:37:07	3.93421	3.934534	3.93421	0
2020-05-01 09:38:07	3.93483	3.934596	3.93483	0
2020-05-01 09:39:06	3.93485	3.93466	3.93485	0
2020-05-01 09:40:06	3.93485	3.934594	3.93485	0
2020-05-01 09:41:07	3.93421	3.93453	3.93421	0
2020-05-01 09:42:06	3.93489	3.9346	3.93489	0
2020-05-01 09:43:07	3.93423	3.9346	3.93423	0
2020-05-01 09:44:07	3.93423	3.934604	3.93423	0
2020-05-01 09:45:07	3.93485	3.934602	3.93485	0
2020-05-01 09:46:07	3.93489	3.934604	3.93489	0
2020-05-01 09:47:06	3.93551	3.934734	3.93551	0
2020-05-01 09:48:06	3.93489	3.93474	3.93489	0
2020-05-01 09:49:06	3.93483	3.934738	3.93483	0
2020-05-01 09:50:07	3.93485	3.934738	3.93485	0
2020-05-01 09:51:06	3.93419	3.934736	3.93419	0
2020-05-01 09:52:07	3.93421	3.934668	3.93421	0
2020-05-01 09:53:06	3.93489	3.934734	3.93489	0
2020-05-01 09:54:07	3.93485	3.934796	3.93485	0
2020-05-01 09:55:07	3.93421	3.934732	3.93421	0
2020-05-01 09:56:06	3.93357	3.9346	3.93357	0
2020-05-01 09:57:08	3.93485	3.934534	3.93485	0
2020-05-01 09:58:07	3.93483	3.934528	3.93483	0
2020-05-01 09:59:07	3.93489	3.934534	3.93489	0
2020-05-01 10:00:06	3.93485	3.934534	3.93485	0
2020-05-01 10:01:07	3.93485	3.9346	3.93485	0
2020-05-01 10:02:06	3.93419	3.934598	3.93419	0
2020-05-01 10:03:06	3.93487	3.934596	3.93487	0
2020-05-01 10:04:07	3.93421	3.934532	3.93421	0
2020-05-01 10:05:07	3.93483	3.934594	3.93483	0
2020-05-01 10:06:06	3.93485	3.934722	3.93485	0
2020-05-01 10:07:07	3.93485	3.934722	3.93485	0
2020-05-01 10:08:07	3.93553	3.934792	3.93553	0
2020-05-01 10:09:07	3.93485	3.934788	3.93485	0
2020-05-01 10:10:06	3.93553	3.934856	3.93553	0
2020-05-01 10:11:07	3.93485	3.934856	3.93485	0
2020-05-01 10:12:06	3.93551	3.934988	3.93551	0
2020-05-01 10:13:07	3.93487	3.934988	3.93487	0
2020-05-01 10:14:07	3.93419	3.934986	3.93419	0
2020-05-01 10:15:06	3.93483	3.934986	3.93483	0
2020-05-01 10:16:07	3.93485	3.934986	3.93485	0
2020-05-01 10:17:06	3.93485	3.934986	3.93485	0
2020-05-01 10:18:07	3.93551	3.934984	3.93551	0
2020-05-01 10:19:06	3.93489	3.934988	3.93489	0
2020-05-01 10:20:07	3.93483	3.934918	3.93483	0
2020-05-01 10:21:07	3.93425	3.934858	3.93425	0
2020-05-01 10:22:07	3.93485	3.934792	3.93485	0
2020-05-01 10:23:07	3.93419	3.934724	3.93419	0
2020-05-01 10:24:06	3.93423	3.934728	3.93423	0
2020-05-01 10:25:07	3.93489	3.934734	3.93489	0
2020-05-01 10:26:06	3.93423	3.934672	3.93423	0
2020-05-01 10:27:07	3.93485	3.934672	3.93485	0
2020-05-01 10:28:06	3.93483	3.934604	3.93483	0
2020-05-01 10:29:06	3.93423	3.934538	3.93423	0
2020-05-01 10:30:06	3.93423	3.934478	3.93423	0
2020-05-01 10:31:07	3.93421	3.934474	3.93421	0
2020-05-01 10:32:06	3.93421	3.93441	3.93421	0
2020-05-01 10:33:06	3.93423	3.934414	3.93423	0
2020-05-01 10:34:07	3.93551	3.934542	3.93551	0
2020-05-01 10:35:07	3.93489	3.934542	3.93489	0
2020-05-01 10:36:07	3.93425	3.934544	3.93425	0
2020-05-01 10:37:06	3.93425	3.934484	3.93425	0
2020-05-01 10:38:07	3.93487	3.934488	3.93487	0
2020-05-01 10:39:06	3.93425	3.93449	3.93425	0
2020-05-01 10:40:07	3.93425	3.934492	3.93425	0
2020-05-01 10:41:07	3.93489	3.93456	3.93489	0
2020-05-01 10:42:07	3.93423	3.934562	3.93423	0
2020-05-01 10:43:06	3.93489	3.934628	3.93489	0
2020-05-01 10:44:07	3.93425	3.934502	3.93425	0
2020-05-01 10:45:06	3.93485	3.934498	3.93485	0
2020-05-01 10:46:07	3.93549	3.934622	3.93549	0
2020-05-01 10:47:06	3.93553	3.93475	3.93553	0
2020-05-01 10:48:06	3.93549	3.934812	3.93549	0
2020-05-01 10:49:07	3.93615	3.935002	3.93615	0
2020-05-01 10:50:08	3.93613	3.93519	3.93613	0
2020-05-01 10:51:07	3.93549	3.93525	3.93549	0
2020-05-01 10:52:07	3.93617	3.935444	3.93617	0
2020-05-01 10:53:07	3.93549	3.935504	3.93549	0
2020-05-01 10:54:06	3.93615	3.935694	3.93615	0
2020-05-01 10:55:07	3.93547	3.935756	3.93547	0
2020-05-01 10:56:07	3.93677	3.935884	3.93677	0
2020-05-01 10:57:07	3.93611	3.935942	3.93611	0
2020-05-01 10:58:07	3.93547	3.93594	3.93547	0
2020-05-01 10:59:06	3.93613	3.935938	3.93613	0
2020-05-01 11:00:06	3.93617	3.935942	3.93617	0
2020-05-01 11:01:06	3.93617	3.93601	3.93617	0
2020-05-01 11:02:07	3.93549	3.935942	3.93549	0
2020-05-01 11:03:06	3.93617	3.93601	3.93617	0
2020-05-01 11:04:06	3.93549	3.935944	3.93549	0
2020-05-01 11:05:07	3.93553	3.93595	3.93553	0
2020-05-01 11:06:07	3.93549	3.935822	3.93549	0
2020-05-01 11:07:07	3.93617	3.935828	3.93617	0
2020-05-01 11:08:06	3.93611	3.935892	3.93611	0
2020-05-01 11:09:07	3.93551	3.93583	3.93551	0
2020-05-01 11:10:07	3.93549	3.935762	3.93549	0
2020-05-01 11:11:06	3.93547	3.935692	3.93547	0
2020-05-01 11:12:06	3.93553	3.935696	3.93553	0
2020-05-01 11:13:07	3.93553	3.935632	3.93553	0
2020-05-01 11:14:07	3.93553	3.935636	3.93553	0
2020-05-01 11:15:06	3.93553	3.935636	3.93553	0
2020-05-01 11:16:06	3.93549	3.935636	3.93549	0
2020-05-01 11:17:07	3.93547	3.935566	3.93547	0
2020-05-01 11:18:07	3.93617	3.935572	3.93617	0
2020-05-01 11:19:06	3.93553	3.935574	3.93553	0
2020-05-01 11:20:07	3.93551	3.935576	3.93551	0
2020-05-01 11:21:07	3.93617	3.935646	3.93617	0
2020-05-01 11:22:06	3.93485	3.935578	3.93485	0
2020-05-01 11:23:06	3.93553	3.935578	3.93553	0
2020-05-01 11:24:07	3.93613	3.935638	3.93613	0
2020-05-01 11:25:07	3.93553	3.935638	3.93553	0
2020-05-01 11:26:07	3.93547	3.935636	3.93547	0
2020-05-01 11:27:07	3.93617	3.935706	3.93617	0
2020-05-01 11:28:07	3.93553	3.935642	3.93553	0
2020-05-01 11:29:07	3.93549	3.935638	3.93549	0
2020-05-01 11:30:07	3.93549	3.935636	3.93549	0
2020-05-01 11:31:07	3.93553	3.935572	3.93553	0
2020-05-01 11:32:07	3.93551	3.935638	3.93551	0
2020-05-01 11:33:07	3.93547	3.935632	3.93547	0
2020-05-01 11:34:06	3.93615	3.935634	3.93615	0
2020-05-01 11:35:07	3.93485	3.935566	3.93485	0
2020-05-01 11:36:06	3.93553	3.935572	3.93553	0
2020-05-01 11:37:06	3.93485	3.93544	3.93485	0
2020-05-01 11:38:07	3.93551	3.935438	3.93551	0
2020-05-01 11:39:07	3.93553	3.935442	3.93553	0
2020-05-01 11:40:06	3.93613	3.935506	3.93613	0
2020-05-01 11:41:07	3.93553	3.935506	3.93553	0
2020-05-01 11:42:07	3.93487	3.935442	3.93487	0
2020-05-01 11:43:06	3.93553	3.935448	3.93553	0
2020-05-01 11:44:06	3.93553	3.935386	3.93553	0
2020-05-01 11:45:07	3.93549	3.93545	3.93549	0
2020-05-01 11:46:06	3.93487	3.935384	3.93487	0
2020-05-01 11:47:06	3.93489	3.935388	3.93489	0
2020-05-01 11:48:06	3.93555	3.935392	3.93555	0
2020-05-01 11:49:07	3.93549	3.935388	3.93549	0
2020-05-01 11:50:07	3.93551	3.935326	3.93551	0
2020-05-01 11:51:07	3.93487	3.93526	3.93487	0
2020-05-01 11:52:07	3.93551	3.935324	3.93551	0
2020-05-01 11:53:07	3.93553	3.935324	3.93553	0
2020-05-01 11:54:06	3.93553	3.935324	3.93553	0
2020-05-01 11:55:06	3.93491	3.935266	3.93491	0
2020-05-01 11:56:06	3.93553	3.935332	3.93553	0
2020-05-01 11:57:06	3.93485	3.935328	3.93485	0
2020-05-01 11:58:06	3.93485	3.935258	3.93485	0
2020-05-01 11:59:06	3.93487	3.935196	3.93487	0
2020-05-01 12:00:07	3.93491	3.935136	3.93491	0
2020-05-01 12:01:07	3.93485	3.935134	3.93485	0
2020-05-01 12:02:07	3.93489	3.935072	3.93489	0
2020-05-01 12:03:07	3.93555	3.935074	3.93555	0
2020-05-01 12:04:07	3.93423	3.934944	3.93423	0
2020-05-01 12:05:07	3.93553	3.935006	3.93553	0
2020-05-01 12:06:07	3.93489	3.934942	3.93489	0
2020-05-01 12:07:06	3.93489	3.934946	3.93489	0
2020-05-01 12:08:08	3.93553	3.935014	3.93553	0
2020-05-01 12:09:07	3.93553	3.93508	3.93553	0
2020-05-01 12:10:07	3.93485	3.935074	3.93485	0
2020-05-01 12:11:07	3.93549	3.935138	3.93549	0
2020-05-01 12:12:07	3.93487	3.935136	3.93487	0
2020-05-01 12:13:06	3.93485	3.935066	3.93485	0
2020-05-01 12:14:06	3.93551	3.935194	3.93551	0
2020-05-01 12:15:08	3.93487	3.935128	3.93487	0
2020-05-01 12:16:07	3.93491	3.93513	3.93491	0
2020-05-01 12:17:06	3.93489	3.93513	3.93489	0
2020-05-01 12:18:06	3.93423	3.935	3.93423	0
2020-05-01 12:19:07	3.93489	3.934936	3.93489	0
2020-05-01 12:20:07	3.93421	3.934872	3.93421	0
2020-05-01 12:21:06	3.93425	3.934748	3.93425	0
2020-05-01 12:22:07	3.93553	3.934814	3.93553	0
2020-05-01 12:23:07	3.93421	3.93475	3.93421	0
2020-05-01 12:24:06	3.93489	3.934688	3.93489	0
2020-05-01 12:25:07	3.93423	3.934624	3.93423	0
2020-05-01 12:26:07	3.93555	3.934688	3.93555	0
2020-05-01 12:27:07	3.93489	3.934688	3.93489	0
2020-05-01 12:28:07	3.93421	3.934686	3.93421	0
2020-05-01 12:29:07	3.93421	3.934618	3.93421	0
2020-05-01 12:30:08	3.93489	3.934686	3.93489	0
2020-05-01 12:31:06	3.93489	3.93475	3.93489	0
2020-05-01 12:32:06	3.93491	3.934688	3.93491	0
2020-05-01 12:33:07	3.93427	3.934694	3.93427	0
2020-05-01 12:34:06	3.93487	3.934692	3.93487	0
2020-05-01 12:35:06	3.93421	3.93469	3.93421	0
2020-05-01 12:36:07	3.93553	3.934688	3.93553	0
2020-05-01 12:37:06	3.93423	3.934622	3.93423	0
2020-05-01 12:38:07	3.93489	3.93469	3.93489	0
2020-05-01 12:39:07	3.93487	3.934756	3.93487	0
2020-05-01 12:40:06	3.93421	3.934688	3.93421	0
2020-05-01 12:41:06	3.93489	3.934688	3.93489	0
2020-05-01 12:42:06	3.93487	3.934684	3.93487	0
2020-05-01 12:43:06	3.93425	3.934682	3.93425	0
2020-05-01 12:44:07	3.93491	3.934686	3.93491	0
2020-05-01 12:45:06	3.93425	3.93469	3.93425	0
2020-05-01 12:46:07	3.93425	3.934562	3.93425	0
2020-05-01 12:47:07	3.93421	3.93456	3.93421	0
2020-05-01 12:48:07	3.93549	3.93462	3.93549	0
2020-05-01 12:49:06	3.93617	3.93475	3.93617	0
2020-05-01 12:50:07	3.93551	3.93488	3.93551	0
2020-05-01 12:51:06	3.93615	3.935006	3.93615	0
2020-05-01 12:52:06	3.93553	3.935072	3.93553	0
2020-05-01 12:53:07	3.93619	3.935266	3.93619	0
2020-05-01 12:54:07	3.93617	3.935392	3.93617	0
2020-05-01 12:55:07	3.93553	3.93552	3.93553	0
2020-05-01 12:56:07	3.93551	3.935646	3.93551	0
2020-05-01 12:57:07	3.93553	3.935778	3.93553	0
2020-05-01 12:58:07	3.93615	3.935844	3.93615	0
2020-05-01 12:59:06	3.93619	3.935846	3.93619	0
2020-05-01 13:00:07	3.93555	3.93585	3.93555	0
2020-05-01 13:01:07	3.93551	3.935786	3.93551	0
2020-05-01 13:02:07	3.93619	3.935852	3.93619	0
2020-05-01 13:03:06	3.93553	3.935786	3.93553	0
2020-05-01 13:04:07	3.93555	3.935724	3.93555	0
2020-05-01 13:05:07	3.93553	3.935724	3.93553	0
2020-05-01 13:06:07	3.93487	3.93566	3.93487	0
2020-05-01 13:07:07	3.93487	3.935594	3.93487	0
2020-05-01 13:08:07	3.93553	3.935532	3.93553	0
2020-05-01 13:09:07	3.93487	3.9354	3.93487	0
2020-05-01 13:10:07	3.93617	3.935462	3.93617	0
2020-05-01 13:11:06	3.93549	3.93546	3.93549	0
2020-05-01 13:12:07	3.93487	3.935328	3.93487	0
2020-05-01 13:13:07	3.93553	3.935328	3.93553	0
2020-05-01 13:14:07	3.93551	3.935324	3.93551	0
2020-05-01 13:15:06	3.93487	3.935258	3.93487	0
2020-05-01 13:16:07	3.93551	3.935322	3.93551	0
2020-05-01 13:17:06	3.93489	3.935324	3.93489	0
2020-05-01 13:18:06	3.93423	3.935194	3.93423	0
2020-05-01 13:19:07	3.93555	3.935262	3.93555	0
2020-05-01 13:20:07	3.93485	3.93513	3.93485	0
2020-05-01 13:21:07	3.93423	3.935004	3.93423	0
2020-05-01 13:22:07	3.93491	3.935008	3.93491	0
2020-05-01 13:23:06	3.93421	3.934876	3.93421	0
2020-05-01 13:24:06	3.93487	3.934812	3.93487	0
2020-05-01 13:25:07	3.93555	3.93488	3.93555	0
2020-05-01 13:26:07	3.93553	3.934882	3.93553	0
2020-05-01 13:27:06	3.93487	3.93488	3.93487	0
2020-05-01 13:28:06	3.93489	3.934946	3.93489	0
2020-05-01 13:29:06	3.93551	3.934942	3.93551	0
2020-05-01 13:30:06	3.93487	3.934944	3.93487	0
2020-05-01 13:31:07	3.93553	3.935074	3.93553	0
2020-05-01 13:32:07	3.93617	3.9352	3.93617	0
2020-05-01 13:33:06	3.93551	3.93533	3.93551	0
2020-05-01 13:34:07	3.93617	3.93546	3.93617	0
2020-05-01 13:35:07	3.93551	3.935456	3.93551	0
2020-05-01 13:36:06	3.93617	3.93552	3.93617	0
2020-05-01 13:37:07	3.93485	3.935518	3.93485	0
2020-05-01 13:38:07	3.93487	3.935516	3.93487	0
2020-05-01 13:39:07	3.93619	3.935584	3.93619	0
2020-05-01 13:40:07	3.93555	3.935652	3.93555	0
2020-05-01 13:41:07	3.93613	3.935712	3.93613	0
2020-05-01 13:42:07	3.93617	3.935712	3.93617	0
2020-05-01 13:43:06	3.93551	3.935712	3.93551	0
2020-05-01 13:44:06	3.93487	3.935582	3.93487	0
2020-05-01 13:45:06	3.93553	3.935584	3.93553	0
2020-05-01 13:46:07	3.93489	3.935456	3.93489	0
2020-05-01 13:47:07	3.93423	3.935394	3.93423	0
2020-05-01 13:48:07	3.93487	3.935394	3.93487	0
2020-05-01 13:49:07	3.93555	3.93533	3.93555	0
2020-05-01 13:50:07	3.93423	3.935198	3.93423	0
2020-05-01 13:51:06	3.93423	3.935008	3.93423	0
2020-05-01 13:52:07	3.93553	3.934944	3.93553	0
2020-05-01 13:53:06	3.93487	3.93488	3.93487	0
2020-05-01 13:54:07	3.93485	3.934878	3.93485	0
2020-05-01 13:55:07	3.93487	3.934812	3.93487	0
2020-05-01 13:56:07	3.93489	3.934812	3.93489	0
2020-05-01 13:57:07	3.93555	3.934944	3.93555	0
2020-05-01 13:58:07	3.93421	3.934878	3.93421	0
2020-05-01 13:59:06	3.93487	3.93481	3.93487	0
2020-05-01 14:00:06	3.93553	3.93494	3.93553	0
2020-05-01 14:01:07	3.93487	3.935004	3.93487	0
2020-05-01 14:02:06	3.93487	3.934938	3.93487	0
2020-05-01 14:03:06	3.93487	3.934938	3.93487	0
2020-05-01 14:04:06	3.93551	3.935004	3.93551	0
2020-05-01 14:05:07	3.93485	3.935002	3.93485	0
2020-05-01 14:06:07	3.93421	3.934934	3.93421	0
2020-05-01 14:07:06	3.93487	3.934866	3.93487	0
2020-05-01 14:08:06	3.93557	3.935002	3.93557	0
2020-05-01 14:09:08	3.93493	3.935008	3.93493	0
2020-05-01 14:10:07	3.93487	3.934942	3.93487	0
2020-05-01 14:11:06	3.93491	3.934946	3.93491	0
2020-05-01 14:12:06	3.93555	3.935014	3.93555	0
2020-05-01 14:13:07	3.93485	3.935012	3.93485	0
2020-05-01 14:14:06	3.93491	3.934952	3.93491	0
2020-05-01 14:15:07	3.93485	3.934952	3.93485	0
2020-05-01 14:16:06	3.93421	3.934952	3.93421	0
2020-05-01 14:17:06	3.93489	3.934954	3.93489	0
2020-05-01 14:18:07	3.93489	3.934886	3.93489	0
2020-05-01 14:19:07	3.93489	3.934882	3.93489	0
2020-05-01 14:20:07	3.93421	3.934816	3.93421	0
2020-05-01 14:21:07	3.93491	3.934816	3.93491	0
2020-05-01 14:22:07	3.93423	3.934684	3.93423	0
2020-05-01 14:23:07	3.93489	3.934688	3.93489	0
2020-05-01 14:24:07	3.93423	3.93462	3.93423	0
2020-05-01 14:25:07	3.93421	3.934556	3.93421	0
2020-05-01 14:26:06	3.93491	3.934626	3.93491	0
2020-05-01 14:27:07	3.93423	3.93456	3.93423	0
2020-05-01 14:28:07	3.93491	3.934562	3.93491	0
2020-05-01 14:29:06	3.93421	3.934494	3.93421	0
2020-05-01 14:30:06	3.93423	3.934496	3.93423	0
2020-05-01 14:31:07	3.93361	3.934366	3.93361	0
2020-05-01 14:32:07	3.93427	3.93437	3.93427	0
2020-05-01 14:33:07	3.93427	3.934308	3.93427	0
2020-05-01 14:34:06	3.93491	3.934376	3.93491	0
2020-05-01 14:35:07	3.93555	3.93451	3.93555	0
2020-05-01 14:36:06	3.93619	3.934638	3.93619	0
2020-05-01 14:37:07	3.93549	3.934764	3.93549	0
2020-05-01 14:38:07	3.93555	3.934828	3.93555	0
2020-05-01 14:39:09	3.93555	3.934962	3.93555	0
2020-05-01 14:40:07	3.93617	3.935156	3.93617	0
2020-05-01 14:41:06	3.93551	3.935346	3.93551	0
2020-05-01 14:42:06	3.93551	3.93547	3.93551	0
2020-05-01 14:43:07	3.93615	3.935658	3.93615	0
2020-05-01 14:44:06	3.93617	3.935784	3.93617	0
2020-05-01 14:45:07	3.93551	3.93578	3.93551	0
2020-05-01 14:46:06	3.93553	3.935714	3.93553	0
2020-05-01 14:47:07	3.93619	3.935784	3.93619	0
2020-05-01 14:48:08	3.93619	3.935848	3.93619	0
2020-05-01 14:49:07	3.93551	3.935844	3.93551	0
2020-05-01 14:50:07	3.93615	3.935842	3.93615	0
2020-05-01 14:51:07	3.93619	3.93591	3.93619	0
2020-05-01 14:52:06	3.93619	3.935978	3.93619	0
2020-05-01 14:53:07	3.93551	3.935914	3.93551	0
2020-05-01 14:54:07	3.93551	3.935848	3.93551	0
2020-05-01 14:55:07	3.93551	3.935848	3.93551	0
2020-05-01 14:56:06	3.93551	3.935846	3.93551	0
2020-05-01 14:57:07	3.93553	3.93578	3.93553	0
2020-05-01 14:58:07	3.93557	3.935718	3.93557	0
2020-05-01 14:59:07	3.93615	3.935782	3.93615	0
2020-05-01 15:00:06	3.93551	3.935718	3.93551	0
2020-05-01 15:01:06	3.93487	3.935586	3.93487	0
2020-05-01 15:02:07	3.93553	3.93552	3.93553	0
2020-05-01 15:03:07	3.93621	3.93559	3.93621	0
2020-05-01 15:04:07	3.93621	3.93566	3.93621	0
2020-05-01 15:05:06	3.93553	3.935662	3.93553	0
2020-05-01 15:06:07	3.93489	3.9356	3.93489	0
2020-05-01 15:07:06	3.93489	3.935536	3.93489	0
2020-05-01 15:08:07	3.93551	3.93553	3.93551	0
2020-05-01 15:09:07	3.93487	3.935402	3.93487	0
2020-05-01 15:10:07	3.93555	3.935406	3.93555	0
2020-05-01 15:11:06	3.93423	3.935342	3.93423	0
2020-05-01 15:12:07	3.93489	3.935278	3.93489	0
2020-05-01 15:13:07	3.93487	3.935144	3.93487	0
2020-05-01 15:14:06	3.93427	3.93495	3.93427	0
2020-05-01 15:15:06	3.93489	3.934886	3.93489	0
2020-05-01 15:16:06	3.93489	3.934886	3.93489	0
2020-05-01 15:17:07	3.93491	3.934888	3.93491	0
2020-05-01 15:18:06	3.93489	3.934826	3.93489	0
2020-05-01 15:19:07	3.93555	3.934894	3.93555	0
2020-05-01 15:20:07	3.93489	3.934828	3.93489	0
2020-05-01 15:21:06	3.93423	3.934828	3.93423	0
2020-05-01 15:22:07	3.93425	3.934764	3.93425	0
2020-05-01 15:23:06	3.93487	3.934764	3.93487	0
2020-05-01 15:24:06	3.93421	3.934758	3.93421	0
2020-05-01 15:25:06	3.93427	3.934696	3.93427	0
2020-05-01 15:26:06	3.93487	3.934694	3.93487	0
2020-05-01 15:27:06	3.93425	3.934628	3.93425	0
2020-05-01 15:28:06	3.93487	3.934626	3.93487	0
2020-05-01 15:29:06	3.93555	3.934626	3.93555	0
2020-05-01 15:30:07	3.93555	3.934692	3.93555	0
2020-05-01 15:31:07	3.93425	3.934694	3.93425	0
2020-05-01 15:32:07	3.93493	3.934762	3.93493	0
2020-05-01 15:33:06	3.93489	3.934764	3.93489	0
2020-05-01 15:34:06	3.93493	3.934836	3.93493	0
2020-05-01 15:35:06	3.93425	3.934834	3.93425	0
2020-05-01 15:36:06	3.93427	3.934774	3.93427	0
2020-05-01 15:37:06	3.93425	3.934774	3.93425	0
2020-05-01 15:38:06	3.93427	3.934714	3.93427	0
2020-05-01 15:39:08	3.93491	3.93465	3.93491	0
2020-05-01 15:40:07	3.93425	3.93452	3.93425	0
2020-05-01 15:41:06	3.93427	3.934522	3.93427	0
2020-05-01 15:42:07	3.93491	3.93452	3.93491	0
2020-05-01 15:43:06	3.93491	3.934522	3.93491	0
2020-05-01 15:44:06	3.93491	3.93452	3.93491	0
2020-05-01 15:45:07	3.93425	3.93452	3.93425	0
2020-05-01 15:46:07	3.93427	3.93452	3.93427	0
2020-05-01 15:47:07	3.93361	3.934456	3.93361	0
2020-05-01 15:48:06	3.93359	3.934388	3.93359	0
2020-05-01 15:49:06	3.93359	3.934256	3.93359	0
2020-05-01 15:50:07	3.93427	3.934258	3.93427	0
2020-05-01 15:51:06	3.93489	3.93432	3.93489	0
2020-05-01 15:52:07	3.93555	3.934384	3.93555	0
2020-05-01 15:53:06	3.93553	3.934446	3.93553	0
2020-05-01 15:54:07	3.93553	3.934508	3.93553	0
2020-05-01 15:55:07	3.93553	3.934636	3.93553	0
2020-05-01 15:56:07	3.93555	3.934764	3.93555	0
2020-05-01 15:57:07	3.93493	3.934896	3.93493	0
2020-05-01 15:58:07	3.93493	3.93503	3.93493	0
2020-05-01 15:59:07	3.93489	3.93516	3.93489	0
2020-05-01 16:00:06	3.93491	3.935224	3.93491	0
2020-05-01 16:01:07	3.93557	3.935292	3.93557	0
2020-05-01 16:02:06	3.93487	3.935224	3.93487	0
2020-05-01 16:03:07	3.93555	3.935226	3.93555	0
2020-05-01 16:04:07	3.93553	3.935226	3.93553	0
2020-05-01 16:05:07	3.93489	3.935162	3.93489	0
2020-05-01 16:06:07	3.93553	3.93516	3.93553	0
2020-05-01 16:07:06	3.93491	3.935158	3.93491	0
2020-05-01 16:08:06	3.93487	3.935152	3.93487	0
2020-05-01 16:09:06	3.93491	3.935154	3.93491	0
2020-05-01 16:10:07	3.93487	3.93515	3.93487	0
2020-05-01 16:11:07	3.93487	3.93508	3.93487	0
2020-05-01 16:12:06	3.93491	3.935084	3.93491	0
2020-05-01 16:13:06	3.93555	3.935084	3.93555	0
2020-05-01 16:14:07	3.93489	3.93502	3.93489	0
2020-05-01 16:15:06	3.93557	3.935088	3.93557	0
2020-05-01 16:16:06	3.93555	3.93509	3.93555	0
2020-05-01 16:17:07	3.93489	3.935088	3.93489	0
2020-05-01 16:18:06	3.93553	3.935154	3.93553	0
2020-05-01 16:19:07	3.93557	3.93522	3.93557	0
2020-05-01 16:20:07	3.93489	3.935222	3.93489	0
2020-05-01 16:21:06	3.93555	3.93529	3.93555	0
2020-05-01 16:22:07	3.93425	3.935224	3.93425	0
2020-05-01 16:23:06	3.93489	3.935158	3.93489	0
2020-05-01 16:24:07	3.93423	3.935092	3.93423	0
2020-05-01 16:25:07	3.93423	3.934958	3.93423	0
2020-05-01 16:26:07	3.93557	3.93496	3.93557	0
2020-05-01 16:27:06	3.93361	3.934832	3.93361	0
2020-05-01 16:28:07	3.93423	3.934702	3.93423	0
2020-05-01 16:29:06	3.93427	3.934572	3.93427	0
2020-05-01 16:30:07	3.93553	3.934636	3.93553	0
2020-05-01 16:31:06	3.93493	3.934574	3.93493	0
2020-05-01 16:32:08	3.93423	3.934572	3.93423	0
2020-05-01 16:33:06	3.93425	3.934508	3.93425	0
2020-05-01 16:34:06	3.93425	3.93451	3.93425	0
2020-05-01 16:35:07	3.93493	3.93458	3.93493	0
2020-05-01 16:36:07	3.93491	3.934514	3.93491	0
2020-05-01 16:37:06	3.93431	3.934584	3.93431	0
2020-05-01 16:38:06	3.93429	3.93459	3.93429	0
2020-05-01 16:39:07	3.93361	3.934524	3.93361	0
2020-05-01 16:40:07	3.93493	3.934464	3.93493	0
2020-05-01 16:41:06	3.93425	3.934396	3.93425	0
2020-05-01 16:42:07	3.93425	3.934398	3.93425	0
2020-05-01 16:43:06	3.93361	3.934334	3.93361	0
2020-05-01 16:44:06	3.93427	3.934336	3.93427	0
2020-05-01 16:45:07	3.93423	3.934266	3.93423	0
2020-05-01 16:46:07	3.93493	3.934268	3.93493	0
2020-05-01 16:47:07	3.93491	3.934328	3.93491	0
2020-05-01 16:48:07	3.93425	3.934324	3.93425	0
2020-05-01 16:49:06	3.93493	3.934456	3.93493	0
2020-05-01 16:50:07	3.93425	3.934388	3.93425	0
2020-05-01 16:51:06	3.93493	3.934456	3.93493	0
2020-05-01 16:52:07	3.93425	3.934456	3.93425	0
2020-05-01 16:53:07	3.93427	3.934522	3.93427	0
2020-05-01 16:54:06	3.93427	3.934522	3.93427	0
2020-05-01 16:55:07	3.93429	3.934528	3.93429	0
2020-05-01 16:56:07	3.93425	3.93446	3.93425	0
2020-05-01 16:57:07	3.93491	3.93446	3.93491	0
2020-05-01 16:58:07	3.93557	3.934592	3.93557	0
2020-05-01 16:59:07	3.93425	3.934524	3.93425	0
2020-05-01 17:00:07	3.93361	3.93446	3.93361	0
2020-05-01 17:01:06	3.93489	3.934456	3.93489	0
2020-05-01 17:02:07	3.93427	3.934458	3.93427	0
2020-05-01 17:03:07	3.93423	3.934454	3.93423	0
2020-05-01 17:04:06	3.93427	3.934454	3.93427	0
2020-05-01 17:05:07	3.93423	3.934448	3.93423	0
2020-05-01 17:06:07	3.93493	3.934516	3.93493	0
2020-05-01 17:07:07	3.93429	3.934454	3.93429	0
2020-05-01 17:08:07	3.93429	3.934326	3.93429	0
2020-05-01 17:09:06	3.93297	3.934198	3.93297	0
2020-05-01 17:10:06	3.93363	3.9342	3.93363	0
2020-05-01 17:11:07	3.93489	3.9342	3.93489	0
2020-05-01 17:12:07	3.93557	3.93433	3.93557	0
2020-05-01 17:13:07	3.93617	3.934524	3.93617	0
2020-05-01 17:14:06	3.93621	3.934718	3.93621	0
2020-05-01 17:15:06	3.93619	3.934914	3.93619	0
2020-05-01 17:16:07	3.93619	3.93504	3.93619	0
2020-05-01 17:17:07	3.93681	3.935292	3.93681	0
2020-05-01 17:18:07	3.93553	3.935416	3.93553	0
2020-05-01 17:19:07	3.93683	3.935802	3.93683	0
2020-05-01 17:20:06	3.93681	3.93612	3.93681	0
2020-05-01 17:21:06	3.93617	3.936248	3.93617	0
2020-05-01 17:22:07	3.93553	3.936244	3.93553	0
2020-05-01 17:23:06	3.93557	3.936184	3.93557	0
2020-05-01 17:24:07	3.93493	3.936056	3.93493	0
2020-05-01 17:25:08	3.93429	3.935866	3.93429	0
2020-05-01 17:26:07	3.93489	3.935736	3.93489	0
2020-05-01 17:27:07	3.93425	3.93548	3.93425	0
2020-05-01 17:28:07	3.93425	3.935352	3.93425	0
2020-05-01 17:29:06	3.93427	3.935096	3.93427	0
2020-05-01 17:30:06	3.93427	3.934842	3.93427	0
2020-05-01 17:31:07	3.93429	3.934654	3.93429	0
2020-05-01 17:32:07	3.93491	3.934592	3.93491	0
2020-05-01 17:33:07	3.93425	3.93446	3.93425	0
2020-05-01 17:34:06	3.93361	3.934328	3.93361	0
2020-05-01 17:35:07	3.93427	3.934326	3.93427	0
2020-05-01 17:36:07	3.93429	3.934266	3.93429	0
2020-05-01 17:37:07	3.93425	3.934266	3.93425	0
2020-05-01 17:38:07	3.93427	3.934268	3.93427	0
2020-05-01 17:39:07	3.93429	3.93427	3.93429	0
2020-05-01 17:40:07	3.93493	3.934336	3.93493	0
2020-05-01 17:41:06	3.93489	3.934396	3.93489	0
2020-05-01 17:42:07	3.93495	3.9344	3.93495	0
2020-05-01 17:43:06	3.93361	3.934336	3.93361	0
2020-05-01 17:44:06	3.93429	3.934404	3.93429	0
2020-05-01 17:45:06	3.93363	3.93434	3.93363	0
2020-05-01 17:46:06	3.93427	3.934338	3.93427	0
2020-05-01 17:47:06	3.93423	3.934336	3.93423	0
2020-05-01 17:48:06	3.93425	3.934334	3.93425	0
2020-05-01 17:49:06	3.93429	3.934334	3.93429	0
2020-05-01 17:50:07	3.93425	3.934266	3.93425	0
2020-05-01 17:51:06	3.93429	3.934206	3.93429	0
2020-05-01 17:52:06	3.93493	3.934204	3.93493	0
2020-05-01 17:53:06	3.93363	3.934206	3.93363	0
2020-05-01 17:54:07	3.93493	3.93427	3.93493	0
2020-05-01 17:55:07	3.93495	3.934402	3.93495	0
2020-05-01 17:56:06	3.93425	3.9344	3.93425	0
2020-05-01 17:57:08	3.93493	3.93447	3.93493	0
2020-05-01 17:58:06	3.93491	3.934536	3.93491	0
2020-05-01 17:59:06	3.93491	3.934598	3.93491	0
2020-05-01 18:00:06	3.93555	3.934728	3.93555	0
2020-05-01 18:01:06	3.93493	3.934792	3.93493	0
2020-05-01 18:02:06	3.93423	3.934722	3.93423	0
2020-05-01 18:03:06	3.93491	3.93485	3.93491	0
2020-05-01 18:04:08	3.93493	3.93485	3.93493	0
2020-05-01 18:05:06	3.93425	3.93478	3.93425	0
2020-05-01 18:06:06	3.93425	3.93478	3.93425	0
2020-05-01 18:07:07	3.93491	3.934778	3.93491	0
2020-05-01 18:08:06	3.93429	3.934716	3.93429	0
2020-05-01 18:09:06	3.93493	3.934718	3.93493	0
2020-05-01 18:10:07	3.93493	3.934656	3.93493	0
2020-05-01 18:11:06	3.93425	3.934588	3.93425	0
2020-05-01 18:12:06	3.93363	3.934528	3.93363	0
2020-05-01 18:13:07	3.93359	3.934396	3.93359	0
2020-05-01 18:14:06	3.93429	3.934332	3.93429	0
2020-05-01 18:15:06	3.93427	3.934334	3.93427	0
2020-05-01 18:16:06	3.93489	3.934398	3.93489	0
2020-05-01 18:17:06	3.93555	3.934462	3.93555	0
2020-05-01 18:18:06	3.93491	3.934524	3.93491	0
2020-05-01 18:19:07	3.93427	3.934458	3.93427	0
2020-05-01 18:20:06	3.93429	3.934394	3.93429	0
2020-05-01 18:21:06	3.93361	3.93433	3.93361	0
2020-05-01 18:22:07	3.93365	3.934332	3.93365	0
2020-05-01 18:23:07	3.93361	3.934334	3.93361	0
2020-05-01 18:24:07	3.93365	3.93427	3.93365	0
2020-05-01 18:25:07	3.93297	3.93414	3.93297	0
2020-05-01 18:26:06	3.93361	3.934012	3.93361	0
2020-05-01 18:27:08	3.93361	3.933818	3.93361	0
2020-05-01 18:28:07	3.93495	3.933822	3.93495	0
2020-05-01 18:29:06	3.93425	3.93382	3.93425	0
2020-05-01 18:30:07	3.93431	3.933822	3.93431	0
2020-05-01 18:31:06	3.93491	3.933952	3.93491	0
2020-05-01 18:32:06	3.93425	3.934012	3.93425	0
2020-05-01 18:33:07	3.93489	3.93414	3.93489	0
2020-05-01 18:34:06	3.93425	3.9342	3.93425	0
2020-05-01 18:35:07	3.93425	3.934328	3.93425	0
2020-05-01 18:36:07	3.93487	3.934454	3.93487	0
2020-05-01 18:37:07	3.93491	3.934584	3.93491	0
2020-05-01 18:38:07	3.93489	3.934578	3.93489	0
2020-05-01 18:39:07	3.93495	3.934648	3.93495	0
2020-05-01 18:40:07	3.93619	3.934836	3.93619	0
2020-05-01 18:41:06	3.93555	3.9349	3.93555	0
2020-05-01 18:42:06	3.93553	3.935028	3.93553	0
2020-05-01 18:43:06	3.93555	3.935094	3.93555	0
2020-05-01 18:44:06	3.93489	3.935158	3.93489	0
2020-05-01 18:45:07	3.93489	3.935222	3.93489	0
2020-05-01 18:46:07	3.93491	3.935226	3.93491	0
2020-05-01 18:47:06	3.93557	3.935292	3.93557	0
2020-05-01 18:48:07	3.93489	3.935292	3.93489	0
2020-05-01 18:49:06	3.93489	3.935286	3.93489	0
2020-05-01 18:50:07	3.93487	3.935154	3.93487	0
2020-05-01 18:51:07	3.93489	3.935088	3.93489	0
2020-05-01 18:52:06	3.93491	3.935026	3.93491	0
2020-05-01 18:53:07	3.93557	3.935028	3.93557	0
2020-05-01 18:54:06	3.93489	3.935028	3.93489	0
2020-05-01 18:55:06	3.93425	3.934964	3.93425	0
2020-05-01 18:56:06	3.93493	3.934966	3.93493	0
2020-05-01 18:57:06	3.93559	3.934968	3.93559	0
2020-05-01 18:58:08	3.93427	3.934906	3.93427	0
2020-05-01 18:59:07	3.93557	3.934974	3.93557	0
2020-05-01 19:00:06	3.93557	3.935044	3.93557	0
2020-05-01 19:01:06	3.93493	3.935048	3.93493	0
2020-05-01 19:02:07	3.93425	3.934982	3.93425	0
2020-05-01 19:03:06	3.93493	3.934918	3.93493	0
2020-05-01 19:04:06	3.93489	3.934918	3.93489	0
2020-05-01 19:05:06	3.93489	3.934982	3.93489	0
2020-05-01 19:06:07	3.93491	3.93498	3.93491	0
2020-05-01 19:07:07	3.93559	3.93498	3.93559	0
2020-05-01 19:08:07	3.93557	3.93511	3.93557	0
2020-05-01 19:09:06	3.93427	3.93498	3.93427	0
2020-05-01 19:10:07	3.93491	3.934914	3.93491	0
2020-05-01 19:11:06	3.93425	3.934846	3.93425	0
2020-05-01 19:12:06	3.93491	3.934912	3.93491	0
2020-05-01 19:13:06	3.93423	3.934842	3.93423	0
2020-05-01 19:14:06	3.93491	3.934844	3.93491	0
2020-05-01 19:15:07	3.93555	3.93491	3.93555	0
2020-05-01 19:16:06	3.93557	3.934976	3.93557	0
2020-05-01 19:17:06	3.93495	3.934912	3.93495	0
2020-05-01 19:18:06	3.93557	3.934912	3.93557	0
2020-05-01 19:19:07	3.93427	3.934912	3.93427	0
2020-05-01 19:20:07	3.93495	3.934916	3.93495	0
2020-05-01 19:21:06	3.93427	3.934918	3.93427	0
2020-05-01 19:22:06	3.93429	3.934856	3.93429	0
2020-05-01 19:23:06	3.93495	3.934928	3.93495	0
2020-05-01 19:24:06	3.93493	3.93493	3.93493	0
2020-05-01 19:25:07	3.93425	3.9348	3.93425	0
2020-05-01 19:26:07	3.93365	3.934608	3.93365	0
2020-05-01 19:27:06	3.93431	3.934544	3.93431	0
2020-05-01 19:28:06	3.93429	3.934416	3.93429	0
2020-05-01 19:29:06	3.93363	3.934352	3.93363	0
2020-05-01 19:30:06	3.93363	3.93422	3.93363	0
2020-05-01 19:31:06	3.93425	3.934218	3.93425	0
2020-05-01 19:32:07	3.93361	3.93415	3.93361	0
2020-05-01 19:33:07	3.93425	3.93408	3.93425	0
2020-05-01 19:34:07	3.93493	3.93408	3.93493	0
2020-05-01 19:35:06	3.93493	3.934148	3.93493	0
2020-05-01 19:36:06	3.93491	3.934274	3.93491	0
2020-05-01 19:37:07	3.93493	3.934336	3.93493	0
2020-05-01 19:38:07	3.93493	3.9344	3.93493	0
2020-05-01 19:39:07	3.93493	3.93453	3.93493	0
2020-05-01 19:40:07	3.93425	3.934592	3.93425	0
2020-05-01 19:41:06	3.93495	3.934662	3.93495	0
2020-05-01 19:42:07	3.93491	3.934792	3.93491	0
2020-05-01 19:43:07	3.93425	3.934792	3.93425	0
2020-05-01 19:44:06	3.93427	3.934726	3.93427	0
2020-05-01 19:45:07	3.93557	3.93479	3.93557	0
2020-05-01 19:46:07	3.93425	3.934724	3.93425	0
2020-05-01 19:47:07	3.93495	3.934726	3.93495	0
2020-05-01 19:48:07	3.93427	3.93466	3.93427	0
2020-05-01 19:49:07	3.93491	3.934658	3.93491	0
2020-05-01 19:50:07	3.93489	3.934722	3.93489	0
2020-05-01 19:51:07	3.93493	3.93472	3.93493	0
2020-05-01 19:52:07	3.93489	3.934718	3.93489	0
2020-05-01 19:53:06	3.93559	3.934852	3.93559	0
2020-05-01 19:54:06	3.93493	3.934918	3.93493	0
2020-05-01 19:55:07	3.93425	3.934786	3.93425	0
2020-05-01 19:56:06	3.93427	3.934788	3.93427	0
2020-05-01 19:57:07	3.93429	3.934722	3.93429	0
2020-05-01 19:58:07	3.93363	3.934658	3.93363	0
2020-05-01 19:59:06	3.93365	3.934532	3.93365	0
2020-05-01 20:00:07	3.93495	3.934538	3.93495	0
2020-05-01 20:01:07	3.93365	3.93441	3.93365	0
2020-05-01 20:02:06	3.93365	3.934286	3.93365	0
2020-05-01 20:03:06	3.93425	3.934152	3.93425	0
2020-05-01 20:04:07	3.93495	3.934154	3.93495	0
2020-05-01 20:05:07	3.93425	3.934154	3.93425	0
2020-05-01 20:06:06	3.93557	3.934284	3.93557	0
2020-05-01 20:07:07	3.93555	3.93441	3.93555	0
2020-05-01 20:08:07	3.93555	3.934602	3.93555	0
2020-05-01 20:09:07	3.93489	3.934726	3.93489	0
2020-05-01 20:10:07	3.93489	3.93472	3.93489	0
2020-05-01 20:11:06	3.93491	3.934846	3.93491	0
2020-05-01 20:12:07	3.93427	3.934908	3.93427	0
2020-05-01 20:13:07	3.93489	3.934972	3.93489	0
2020-05-01 20:14:06	3.93491	3.934968	3.93491	0
2020-05-01 20:15:06	3.93557	3.9351	3.93557	0
2020-05-01 20:16:07	3.93553	3.935096	3.93553	0
2020-05-01 20:17:07	3.93553	3.935094	3.93553	0
2020-05-01 20:18:06	3.93555	3.935094	3.93555	0
2020-05-01 20:19:06	3.93621	3.935226	3.93621	0
2020-05-01 20:20:06	3.93619	3.935356	3.93619	0
2020-05-01 20:21:07	3.93555	3.93542	3.93555	0
2020-05-01 20:22:07	3.93491	3.935484	3.93491	0
2020-05-01 20:23:07	3.93555	3.93555	3.93555	0
2020-05-01 20:24:07	3.93555	3.935614	3.93555	0
2020-05-01 20:25:07	3.93557	3.935614	3.93557	0
2020-05-01 20:26:06	3.93621	3.935682	3.93621	0
2020-05-01 20:27:07	3.93489	3.935618	3.93489	0
2020-05-01 20:28:07	3.93489	3.935552	3.93489	0
2020-05-01 20:29:08	3.93557	3.935488	3.93557	0
2020-05-01 20:30:07	3.93489	3.935358	3.93489	0
2020-05-01 20:31:07	3.93491	3.935294	3.93491	0
2020-05-01 20:32:06	3.93555	3.935358	3.93555	0
2020-05-01 20:33:07	3.93489	3.935292	3.93489	0
2020-05-01 20:34:06	3.93489	3.935226	3.93489	0
2020-05-01 20:35:07	3.93555	3.935224	3.93555	0
2020-05-01 20:36:06	3.93557	3.93516	3.93557	0
2020-05-01 20:37:07	3.93493	3.935164	3.93493	0
2020-05-01 20:38:06	3.93425	3.9351	3.93425	0
2020-05-01 20:39:07	3.93425	3.934968	3.93425	0
2020-05-01 20:40:06	3.93427	3.934906	3.93427	0
2020-05-01 20:41:06	3.93425	3.93484	3.93425	0
2020-05-01 20:42:06	3.93555	3.93484	3.93555	0
2020-05-01 20:43:07	3.93493	3.934844	3.93493	0
2020-05-01 20:44:07	3.93361	3.934716	3.93361	0
2020-05-01 20:45:07	3.93363	3.934524	3.93363	0
2020-05-01 20:46:06	3.93361	3.934328	3.93361	0
2020-05-01 20:47:06	3.93425	3.93426	3.93425	0
2020-05-01 20:48:06	3.93557	3.934392	3.93557	0
2020-05-01 20:49:07	3.93489	3.934456	3.93489	0
2020-05-01 20:50:06	3.93553	3.934582	3.93553	0
2020-05-01 20:51:07	3.93363	3.93452	3.93363	0
2020-05-01 20:52:08	3.93363	3.934328	3.93363	0
2020-05-01 20:53:07	3.93297	3.934132	3.93297	0
2020-05-01 20:54:07	3.93297	3.934068	3.93297	0
2020-05-01 20:55:06	3.93359	3.934064	3.93359	0
2020-05-01 20:56:06	3.93427	3.93413	3.93427	0
2020-05-01 20:57:07	3.93429	3.934134	3.93429	0
2020-05-01 20:58:06	3.93491	3.934068	3.93491	0
2020-05-01 20:59:07	3.93425	3.934004	3.93425	0
2020-05-01 21:00:06	3.93427	3.933878	3.93427	0
2020-05-01 21:01:07	3.93429	3.933944	3.93429	0
2020-05-01 21:02:07	3.93425	3.934006	3.93425	0
2020-05-01 21:03:07	3.93427	3.934136	3.93427	0
2020-05-01 21:04:07	3.93359	3.934198	3.93359	0
2020-05-01 21:05:07	3.93359	3.934198	3.93359	0
2020-05-01 21:06:07	3.93489	3.93426	3.93489	0
2020-05-01 21:07:06	3.93429	3.93426	3.93429	0
2020-05-01 21:08:07	3.93553	3.934322	3.93553	0
2020-05-01 21:09:06	3.93489	3.934386	3.93489	0
2020-05-01 21:10:06	3.93491	3.93445	3.93491	0
2020-05-01 21:11:06	3.93491	3.934512	3.93491	0
2020-05-01 21:12:07	3.93361	3.934448	3.93361	0
2020-05-01 21:13:06	3.93363	3.934384	3.93363	0
2020-05-01 21:14:07	3.93361	3.934386	3.93361	0
2020-05-01 21:15:07	3.93297	3.934324	3.93297	0
2020-05-01 21:16:07	3.93361	3.934196	3.93361	0
2020-05-01 21:17:06	3.93301	3.934068	3.93301	0
2020-05-01 21:18:07	3.93297	3.933812	3.93297	0
2020-05-01 21:19:07	3.93365	3.933688	3.93365	0
2020-05-01 21:20:07	3.93297	3.933494	3.93297	0
2020-05-01 21:21:07	3.93363	3.933366	3.93363	0
2020-05-01 21:22:06	3.93295	3.9333	3.93295	0
2020-05-01 21:23:07	3.93365	3.933302	3.93365	0
2020-05-01 21:24:06	3.93365	3.933306	3.93365	0
2020-05-01 21:25:07	3.93233	3.933242	3.93233	0
2020-05-01 21:26:07	3.93299	3.93318	3.93299	0
2020-05-01 21:27:07	3.93299	3.933178	3.93299	0
2020-05-01 21:28:07	3.93233	3.933114	3.93233	0
2020-05-01 21:29:06	3.93365	3.933114	3.93365	0
2020-05-01 21:30:08	3.93429	3.933246	3.93429	0
2020-05-01 21:31:07	3.93425	3.933308	3.93425	0
2020-05-01 21:32:06	3.93489	3.933502	3.93489	0
2020-05-01 21:33:06	3.93491	3.933628	3.93491	0
2020-05-01 21:34:06	3.93557	3.93382	3.93557	0
2020-05-01 21:35:06	3.93619	3.934206	3.93619	0
2020-05-01 21:36:07	3.93489	3.934396	3.93489	0
2020-05-01 21:37:07	3.93425	3.934522	3.93425	0
2020-05-01 21:38:06	3.93429	3.934718	3.93429	0
2020-05-01 21:39:07	3.93361	3.934714	3.93361	0
2020-05-01 21:40:07	3.93361	3.934646	3.93361	0
2020-05-01 21:41:07	3.93295	3.934516	3.93295	0
2020-05-01 21:42:06	3.93363	3.93439	3.93363	0
2020-05-01 21:43:06	3.93299	3.934198	3.93299	0
2020-05-01 21:44:06	3.93301	3.933942	3.93301	0
2020-05-01 21:45:07	3.93297	3.93362	3.93297	0
2020-05-01 21:46:07	3.93295	3.933426	3.93295	0
2020-05-01 21:47:07	3.93367	3.933368	3.93367	0
2020-05-01 21:48:06	3.93359	3.933298	3.93359	0
2020-05-01 21:49:07	3.93491	3.933428	3.93491	0
2020-05-01 21:50:07	3.93359	3.933426	3.93359	0
2020-05-01 21:51:06	3.93493	3.933624	3.93493	0
2020-05-01 21:52:07	3.93557	3.933818	3.93557	0
2020-05-01 21:53:08	3.93425	3.933944	3.93425	0
2020-05-01 21:54:07	3.93489	3.934132	3.93489	0
2020-05-01 21:55:06	3.93489	3.934324	3.93489	0
2020-05-01 21:56:06	3.93487	3.934516	3.93487	0
2020-05-01 21:57:06	3.93363	3.934512	3.93363	0
2020-05-01 21:58:07	3.93299	3.934452	3.93299	0
2020-05-01 21:59:07	3.93167	3.934128	3.93167	0
2020-05-01 22:00:07	3.93297	3.934066	3.93297	0
2020-05-01 22:01:07	3.93361	3.933934	3.93361	0
2020-05-01 22:02:06	3.93363	3.93374	3.93363	0
2020-05-01 22:03:06	3.93425	3.93374	3.93425	0
2020-05-01 22:04:06	3.93361	3.933612	3.93361	0
2020-05-01 22:05:06	3.93429	3.933552	3.93429	0
2020-05-01 22:06:06	3.93429	3.933494	3.93429	0
2020-05-01 22:07:06	3.93361	3.933492	3.93361	0
2020-05-01 22:08:06	3.93423	3.933616	3.93423	0
2020-05-01 22:09:07	3.93427	3.933876	3.93427	0
2020-05-01 22:10:06	3.93363	3.933942	3.93363	0
2020-05-01 22:11:06	3.93427	3.934008	3.93427	0
2020-05-01 22:12:06	3.93429	3.934074	3.93429	0
2020-05-01 22:13:07	3.93363	3.934012	3.93363	0
2020-05-01 22:14:07	3.93427	3.934078	3.93427	0
2020-05-01 22:15:06	3.93429	3.934078	3.93429	0
2020-05-01 22:16:07	3.93425	3.934074	3.93425	0
2020-05-01 22:17:06	3.93361	3.934074	3.93361	0
2020-05-01 22:18:06	3.93427	3.934078	3.93427	0
2020-05-01 22:19:07	3.93427	3.934078	3.93427	0
2020-05-01 22:20:07	3.93425	3.93414	3.93425	0
2020-05-01 22:21:07	3.93423	3.934136	3.93423	0
2020-05-01 22:22:06	3.93425	3.934132	3.93425	0
2020-05-01 22:23:07	3.93361	3.93413	3.93361	0
2020-05-01 22:24:07	3.93361	3.934064	3.93361	0
2020-05-01 22:25:07	3.93427	3.934062	3.93427	0
2020-05-01 22:26:07	3.93427	3.934064	3.93427	0
2020-05-01 22:27:07	3.93427	3.93413	3.93427	0
2020-05-01 22:28:07	3.93361	3.934064	3.93361	0
2020-05-01 22:29:06	3.93361	3.933998	3.93361	0
2020-05-01 22:30:07	3.93429	3.934002	3.93429	0
2020-05-01 22:31:06	3.93361	3.93394	3.93361	0
2020-05-01 22:32:07	3.93365	3.93388	3.93365	0
2020-05-01 22:33:06	3.93427	3.933946	3.93427	0
2020-05-01 22:34:06	3.93493	3.934078	3.93493	0
2020-05-01 22:35:06	3.93425	3.934076	3.93425	0
2020-05-01 22:36:06	3.93359	3.934008	3.93359	0
2020-05-01 22:37:06	3.93429	3.93401	3.93429	0
2020-05-01 22:38:06	3.93361	3.93401	3.93361	0
2020-05-01 22:39:06	3.93363	3.934012	3.93363	0
2020-05-01 22:40:06	3.93295	3.933878	3.93295	0
2020-05-01 22:41:06	3.93363	3.93388	3.93363	0
2020-05-01 22:42:06	3.93493	3.934008	3.93493	0
2020-05-01 22:43:06	3.93489	3.93407	3.93489	0
2020-05-01 22:44:07	3.93487	3.934064	3.93487	0
2020-05-01 22:45:06	3.93555	3.934194	3.93555	0
2020-05-01 22:46:06	3.93619	3.934454	3.93619	0
2020-05-01 22:47:06	3.93553	3.934578	3.93553	0
2020-05-01 22:48:06	3.93551	3.934768	3.93551	0
2020-05-01 22:49:06	3.93555	3.93496	3.93555	0
2020-05-01 22:50:07	3.93487	3.935152	3.93487	0
2020-05-01 22:51:06	3.93493	3.935282	3.93493	0
2020-05-01 22:52:06	3.93425	3.935214	3.93425	0
2020-05-01 22:53:07	3.93493	3.935218	3.93493	0
2020-05-01 22:54:06	3.93425	3.935156	3.93425	0
2020-05-01 22:55:07	3.93425	3.935026	3.93425	0
2020-05-01 22:56:07	3.93427	3.934834	3.93427	0
2020-05-01 22:57:07	3.93491	3.934772	3.93491	0
2020-05-01 22:58:07	3.93361	3.934582	3.93361	0
2020-05-01 22:59:07	3.93493	3.93452	3.93493	0
2020-05-01 23:00:07	3.93425	3.934458	3.93425	0
2020-05-01 23:01:07	3.93425	3.93439	3.93425	0
2020-05-01 23:02:07	3.93429	3.934394	3.93429	0
2020-05-01 23:03:07	3.93425	3.934326	3.93425	0
2020-05-01 23:04:06	3.93427	3.934328	3.93427	0
2020-05-01 23:05:07	3.93487	3.93439	3.93487	0
2020-05-01 23:06:07	3.93493	3.934456	3.93493	0
2020-05-01 23:07:06	3.93361	3.934326	3.93361	0
2020-05-01 23:08:07	3.93427	3.934392	3.93427	0
2020-05-01 23:09:07	3.93493	3.934392	3.93493	0
2020-05-01 23:10:07	3.93553	3.93452	3.93553	0
2020-05-01 23:11:06	3.93489	3.934584	3.93489	0
2020-05-01 23:12:07	3.93423	3.934578	3.93423	0
2020-05-01 23:13:07	3.93555	3.934708	3.93555	0
2020-05-01 23:14:07	3.93489	3.93477	3.93489	0
2020-05-01 23:15:06	3.93493	3.934776	3.93493	0
2020-05-01 23:16:07	3.93491	3.934774	3.93491	0
2020-05-01 23:17:06	3.93425	3.934838	3.93425	0
2020-05-01 23:18:06	3.93429	3.93484	3.93429	0
2020-05-01 23:19:06	3.93363	3.93471	3.93363	0
2020-05-01 23:20:06	3.93365	3.934522	3.93365	0
2020-05-01 23:21:06	3.93363	3.934396	3.93363	0
2020-05-01 23:22:07	3.93299	3.934272	3.93299	0
2020-05-01 23:23:07	3.93301	3.934018	3.93301	0
2020-05-01 23:24:06	3.93295	3.933824	3.93295	0
2020-05-01 23:25:07	3.93363	3.933694	3.93363	0
2020-05-01 23:26:06	3.93363	3.933566	3.93363	0
2020-05-01 23:27:07	3.93295	3.933436	3.93295	0
2020-05-01 23:28:06	3.93365	3.933372	3.93365	0
2020-05-01 23:29:07	3.93365	3.933374	3.93365	0
2020-05-01 23:30:06	3.93361	3.93337	3.93361	0
2020-05-01 23:31:07	3.93299	3.933306	3.93299	0
2020-05-01 23:32:06	3.93363	3.93337	3.93363	0
2020-05-01 23:33:07	3.93297	3.933366	3.93297	0
2020-05-01 23:34:06	3.93359	3.93343	3.93359	0
2020-05-01 23:35:06	3.93363	3.93343	3.93363	0
2020-05-01 23:36:06	3.93363	3.93343	3.93363	0
2020-05-01 23:37:06	3.93297	3.933432	3.93297	0
2020-05-01 23:38:07	3.93295	3.933362	3.93295	0
2020-05-01 23:39:07	3.93297	3.933294	3.93297	0
2020-05-01 23:40:06	3.93295	3.933228	3.93295	0
2020-05-01 23:41:06	3.93233	3.933162	3.93233	0
2020-05-01 23:42:07	3.93365	3.933164	3.93365	0
2020-05-01 23:43:07	3.93297	3.933164	3.93297	0
2020-05-01 23:44:06	3.93429	3.933234	3.93429	0
2020-05-01 23:45:07	3.93489	3.93336	3.93489	0
2020-05-01 23:46:07	3.93491	3.933488	3.93491	0
2020-05-01 23:47:07	3.93489	3.93368	3.93489	0
2020-05-01 23:48:06	3.93427	3.933812	3.93427	0
2020-05-01 23:49:06	3.93423	3.933938	3.93423	0
2020-05-01 23:50:07	3.93425	3.934068	3.93425	0
2020-05-01 23:51:07	3.93427	3.934262	3.93427	0
2020-05-01 23:52:06	3.93429	3.934326	3.93429	0
2020-05-01 23:53:06	3.93359	3.934388	3.93359	0
2020-05-01 23:54:07	3.93363	3.934322	3.93363	0
2020-05-01 23:55:06	3.93361	3.934194	3.93361	0
2020-05-01 23:56:07	3.93299	3.934002	3.93299	0
2020-05-01 23:57:06	3.93295	3.933808	3.93295	0
2020-05-01 23:58:07	3.93361	3.933742	3.93361	0
2020-05-01 23:59:06	3.93295	3.933614	3.93295	0
2020-05-02 00:00:06	3.93363	3.933552	3.93363	0
2020-05-02 00:01:06	3.93363	3.933488	3.93363	0
2020-05-02 00:02:06	3.93365	3.933424	3.93365	0
2020-05-02 00:03:07	3.93361	3.933426	3.93361	0
2020-05-02 00:04:06	3.93361	3.933424	3.93361	0
2020-05-02 00:05:07	3.93297	3.93336	3.93297	0
2020-05-02 00:06:07	3.93363	3.933424	3.93363	0
2020-05-02 00:07:06	3.93365	3.933494	3.93365	0
2020-05-02 00:08:06	3.93297	3.93343	3.93297	0
2020-05-02 00:09:06	3.93361	3.933496	3.93361	0
2020-05-02 00:10:09	3.93363	3.933496	3.93363	0
2020-05-02 00:11:07	3.93365	3.933498	3.93365	0
2020-05-02 00:12:06	3.93359	3.933492	3.93359	0
2020-05-02 00:13:07	3.93425	3.933556	3.93425	0
2020-05-02 00:14:07	3.93487	3.933682	3.93487	0
2020-05-02 00:15:06	3.93489	3.933874	3.93489	0
2020-05-02 00:16:07	3.93425	3.933936	3.93425	0
2020-05-02 00:17:08	3.93363	3.933934	3.93363	0
2020-05-02 00:18:06	3.93297	3.933934	3.93297	0
2020-05-02 00:19:06	3.93427	3.934	3.93427	0
2020-05-02 00:20:06	3.93295	3.933932	3.93295	0
2020-05-02 00:21:06	3.93361	3.933928	3.93361	0
2020-05-02 00:22:07	3.93293	3.933862	3.93293	0
2020-05-02 00:23:07	3.93363	3.9338	3.93363	0
2020-05-02 00:24:07	3.93297	3.93361	3.93297	0
2020-05-02 00:25:07	3.93295	3.933416	3.93295	0
2020-05-02 00:26:06	3.93425	3.933416	3.93425	0
2020-05-02 00:27:07	3.93361	3.933414	3.93361	0
2020-05-02 00:28:07	3.93363	3.93348	3.93363	0
2020-05-02 00:29:07	3.93425	3.933478	3.93425	0
2020-05-02 00:30:07	3.93425	3.933608	3.93425	0
2020-05-02 00:31:06	3.93429	3.933676	3.93429	0
2020-05-02 00:32:07	3.93493	3.933876	3.93493	0
2020-05-02 00:33:06	3.93363	3.933876	3.93363	0
2020-05-02 00:34:07	3.93363	3.933942	3.93363	0
2020-05-02 00:35:06	3.93297	3.933944	3.93297	0
2020-05-02 00:36:07	3.93295	3.933814	3.93295	0
2020-05-02 00:37:07	3.93363	3.933816	3.93363	0
2020-05-02 00:38:07	3.93359	3.933812	3.93359	0
2020-05-02 00:39:06	3.93359	3.933746	3.93359	0
2020-05-02 00:40:07	3.93427	3.933748	3.93427	0
2020-05-02 00:41:07	3.93427	3.933746	3.93427	0
2020-05-02 00:42:06	3.93363	3.933616	3.93363	0
2020-05-02 00:43:06	3.93427	3.93368	3.93427	0
2020-05-02 00:44:07	3.93489	3.933806	3.93489	0
2020-05-02 00:45:06	3.93491	3.934	3.93491	0
2020-05-02 00:46:06	3.93489	3.934194	3.93489	0
2020-05-02 00:47:07	3.93551	3.934382	3.93551	0
2020-05-02 00:48:07	3.93555	3.934578	3.93555	0
2020-05-02 00:49:07	3.93489	3.934708	3.93489	0
2020-05-02 00:50:07	3.93427	3.934708	3.93427	0
2020-05-02 00:51:07	3.93361	3.934642	3.93361	0
2020-05-02 00:52:07	3.93297	3.934576	3.93297	0
2020-05-02 00:53:06	3.93301	3.93445	3.93301	0
2020-05-02 00:54:07	3.93299	3.93426	3.93299	0
2020-05-02 00:55:07	3.93365	3.934134	3.93365	0
2020-05-02 00:56:06	3.93297	3.933942	3.93297	0
2020-05-02 00:57:06	3.93365	3.933756	3.93365	0
2020-05-02 00:58:06	3.93297	3.933498	3.93297	0
2020-05-02 00:59:06	3.93297	3.933306	3.93297	0
2020-05-02 01:00:06	3.93295	3.933174	3.93295	0
2020-05-02 01:01:06	3.93361	3.933174	3.93361	0
2020-05-02 01:02:07	3.93429	3.933306	3.93429	0
2020-05-02 01:03:06	3.93359	3.933364	3.93359	0
2020-05-02 01:04:06	3.93427	3.933492	3.93427	0
2020-05-02 01:05:06	3.93429	3.933556	3.93429	0
2020-05-02 01:06:06	3.93359	3.933618	3.93359	0
2020-05-02 01:07:07	3.93361	3.933614	3.93361	0
2020-05-02 01:08:06	3.93429	3.933746	3.93429	0
2020-05-02 01:09:06	3.93361	3.93381	3.93361	0
2020-05-02 01:10:06	3.93427	3.933942	3.93427	0
2020-05-02 01:11:06	3.93427	3.934008	3.93427	0
2020-05-02 01:12:07	3.93361	3.93394	3.93361	0
2020-05-02 01:13:06	3.93425	3.934006	3.93425	0
2020-05-02 01:14:06	3.93427	3.934006	3.93427	0
2020-05-02 01:15:07	3.93491	3.934068	3.93491	0
2020-05-02 01:16:07	3.93427	3.934136	3.93427	0
2020-05-02 01:17:07	3.93361	3.934136	3.93361	0
2020-05-02 01:18:06	3.93295	3.934002	3.93295	0
2020-05-02 01:19:06	3.93427	3.934068	3.93427	0
2020-05-02 01:20:06	3.93297	3.933938	3.93297	0
2020-05-02 01:21:06	3.93361	3.933872	3.93361	0
2020-05-02 01:22:06	3.93427	3.933938	3.93427	0
2020-05-02 01:23:07	3.93423	3.933936	3.93423	0
2020-05-02 01:24:06	3.93425	3.933934	3.93425	0
2020-05-02 01:25:07	3.93491	3.933934	3.93491	0
2020-05-02 01:26:07	3.93359	3.933866	3.93359	0
2020-05-02 01:27:06	3.93427	3.933932	3.93427	0
2020-05-02 01:28:07	3.93425	3.934062	3.93425	0
2020-05-02 01:29:06	3.93491	3.934126	3.93491	0
2020-05-02 01:30:06	3.93425	3.934254	3.93425	0
2020-05-02 01:31:06	3.93423	3.934316	3.93423	0
2020-05-02 01:32:07	3.93493	3.934382	3.93493	0
2020-05-02 01:33:07	3.93423	3.934382	3.93423	0
2020-05-02 01:34:06	3.93491	3.934448	3.93491	0
2020-05-02 01:35:07	3.93425	3.934382	3.93425	0
2020-05-02 01:36:07	3.93487	3.93451	3.93487	0
2020-05-02 01:37:07	3.93491	3.934574	3.93491	0
2020-05-02 01:38:06	3.93489	3.934638	3.93489	0
2020-05-02 01:39:06	3.93423	3.93457	3.93423	0
2020-05-02 01:40:06	3.93491	3.934636	3.93491	0
2020-05-02 01:41:06	3.93489	3.934702	3.93489	0
2020-05-02 01:42:07	3.93425	3.934634	3.93425	0
2020-05-02 01:43:06	3.93425	3.934636	3.93425	0
2020-05-02 01:44:07	3.93427	3.934572	3.93427	0
2020-05-02 01:45:06	3.93425	3.934572	3.93425	0
2020-05-02 01:46:06	3.93425	3.93451	3.93425	0
2020-05-02 01:47:06	3.93493	3.934512	3.93493	0
2020-05-02 01:48:07	3.93489	3.934512	3.93489	0
2020-05-02 01:49:06	3.93423	3.934512	3.93423	0
2020-05-02 01:50:06	3.93425	3.934446	3.93425	0
2020-05-02 01:51:06	3.93427	3.934384	3.93427	0
2020-05-02 01:52:06	3.93425	3.934384	3.93425	0
2020-05-02 01:53:06	3.93491	3.93445	3.93491	0
2020-05-02 01:54:06	3.93359	3.934382	3.93359	0
2020-05-02 01:55:07	3.93427	3.934384	3.93427	0
2020-05-02 01:56:07	3.93361	3.93432	3.93361	0
2020-05-02 01:57:06	3.93423	3.93425	3.93423	0
2020-05-02 01:58:06	3.93359	3.93412	3.93359	0
2020-05-02 01:59:06	3.93491	3.934188	3.93491	0
2020-05-02 02:00:06	3.93427	3.93419	3.93427	0
2020-05-02 02:01:07	3.93423	3.934186	3.93423	0
2020-05-02 02:02:07	3.93491	3.934252	3.93491	0
2020-05-02 02:03:06	3.93491	3.934252	3.93491	0
2020-05-02 02:04:07	3.93427	3.93432	3.93427	0
2020-05-02 02:05:07	3.93425	3.934318	3.93425	0
2020-05-02 02:06:07	3.93491	3.934448	3.93491	0
2020-05-02 02:07:06	3.93423	3.934448	3.93423	0
2020-05-02 02:08:06	3.93423	3.934512	3.93423	0
2020-05-02 02:09:06	3.93423	3.934444	3.93423	0
2020-05-02 02:10:07	3.93427	3.934444	3.93427	0
2020-05-02 02:11:07	3.93427	3.934448	3.93427	0
2020-05-02 02:12:06	3.93425	3.934382	3.93425	0
2020-05-02 02:13:06	3.93423	3.934314	3.93423	0
2020-05-02 02:14:06	3.93491	3.934378	3.93491	0
2020-05-02 02:15:07	3.93423	3.934376	3.93423	0
2020-05-02 02:16:07	3.93425	3.93431	3.93425	0
2020-05-02 02:17:06	3.93423	3.93431	3.93423	0
2020-05-02 02:18:06	3.93487	3.934374	3.93487	0
2020-05-02 02:19:06	3.93555	3.934506	3.93555	0
2020-05-02 02:20:06	3.93427	3.934506	3.93427	0
2020-05-02 02:21:06	3.93427	3.934506	3.93427	0
2020-05-02 02:22:06	3.93491	3.934572	3.93491	0
2020-05-02 02:23:07	3.93487	3.934636	3.93487	0
2020-05-02 02:24:06	3.93491	3.934636	3.93491	0
2020-05-02 02:25:07	3.93553	3.934766	3.93553	0
2020-05-02 02:26:06	3.93425	3.934766	3.93425	0
2020-05-02 02:27:06	3.93557	3.9349	3.93557	0
2020-05-02 02:28:06	3.93423	3.934836	3.93423	0
2020-05-02 02:29:07	3.93491	3.934772	3.93491	0
2020-05-02 02:30:06	3.93489	3.934834	3.93489	0
2020-05-02 02:31:06	3.93491	3.934898	3.93491	0
2020-05-02 02:32:07	3.93555	3.934962	3.93555	0
2020-05-02 02:33:07	3.93491	3.934966	3.93491	0
2020-05-02 02:34:06	3.93489	3.934964	3.93489	0
2020-05-02 02:35:06	3.93487	3.934898	3.93487	0
2020-05-02 02:36:07	3.93555	3.935028	3.93555	0
2020-05-02 02:37:06	3.93491	3.934962	3.93491	0
2020-05-02 02:38:06	3.93487	3.935026	3.93487	0
2020-05-02 02:39:07	3.93553	3.935088	3.93553	0
2020-05-02 02:40:08	3.93423	3.935022	3.93423	0
2020-05-02 02:41:06	3.93425	3.934956	3.93425	0
2020-05-02 02:42:06	3.93425	3.934826	3.93425	0
2020-05-02 02:43:06	3.93487	3.934822	3.93487	0
2020-05-02 02:44:07	3.93489	3.934822	3.93489	0
2020-05-02 02:45:06	3.93487	3.934822	3.93487	0
2020-05-02 02:46:07	3.93489	3.934756	3.93489	0
2020-05-02 02:47:06	3.93491	3.934756	3.93491	0
2020-05-02 02:48:06	3.93359	3.934628	3.93359	0
2020-05-02 02:49:07	3.93423	3.934498	3.93423	0
2020-05-02 02:50:08	3.93555	3.93463	3.93555	0
2020-05-02 02:51:07	3.93487	3.934692	3.93487	0
2020-05-02 02:52:06	3.93487	3.934754	3.93487	0
2020-05-02 02:53:07	3.93555	3.934822	3.93555	0
2020-05-02 02:54:06	3.93487	3.93482	3.93487	0
2020-05-02 02:55:07	3.93555	3.934888	3.93555	0
2020-05-02 02:56:06	3.93425	3.934824	3.93425	0
2020-05-02 02:57:06	3.93427	3.93476	3.93427	0
2020-05-02 02:58:06	3.93361	3.934762	3.93361	0
2020-05-02 02:59:07	3.93427	3.934766	3.93427	0
2020-05-02 03:00:06	3.93359	3.93457	3.93359	0
2020-05-02 03:01:07	3.93491	3.934574	3.93491	0
2020-05-02 03:02:06	3.93427	3.934514	3.93427	0
2020-05-02 03:03:07	3.93423	3.934382	3.93423	0
2020-05-02 03:04:07	3.93363	3.934258	3.93363	0
2020-05-02 03:05:07	3.93359	3.934062	3.93359	0
2020-05-02 03:06:07	3.93359	3.933996	3.93359	0
2020-05-02 03:07:07	3.93363	3.933932	3.93363	0
2020-05-02 03:08:07	3.93363	3.933934	3.93363	0
2020-05-02 03:09:06	3.93423	3.93393	3.93423	0
2020-05-02 03:10:07	3.93427	3.933998	3.93427	0
2020-05-02 03:11:07	3.93427	3.933934	3.93427	0
2020-05-02 03:12:06	3.93295	3.933802	3.93295	0
2020-05-02 03:13:06	3.93493	3.933872	3.93493	0
2020-05-02 03:14:07	3.93427	3.933936	3.93427	0
2020-05-02 03:15:06	3.93489	3.934066	3.93489	0
2020-05-02 03:16:06	3.93489	3.934196	3.93489	0
2020-05-02 03:17:07	3.93425	3.934258	3.93425	0
2020-05-02 03:18:06	3.93423	3.934318	3.93423	0
2020-05-02 03:19:06	3.93423	3.934318	3.93423	0
2020-05-02 03:20:06	3.93489	3.93438	3.93489	0
2020-05-02 03:21:07	3.93491	3.934444	3.93491	0
2020-05-02 03:22:06	3.93487	3.934636	3.93487	0
2020-05-02 03:23:06	3.93553	3.934696	3.93553	0
2020-05-02 03:24:06	3.93485	3.934754	3.93485	0
2020-05-02 03:25:07	3.93617	3.934882	3.93617	0
2020-05-02 03:26:07	3.93551	3.934944	3.93551	0
2020-05-02 03:27:08	3.93553	3.935072	3.93553	0
2020-05-02 03:28:07	3.93487	3.935136	3.93487	0
2020-05-02 03:29:07	3.93491	3.935204	3.93491	0
2020-05-02 03:30:07	3.93425	3.93514	3.93425	0
2020-05-02 03:31:07	3.93297	3.934946	3.93297	0
2020-05-02 03:32:07	3.93297	3.934756	3.93297	0
2020-05-02 03:33:06	3.93359	3.934562	3.93359	0
2020-05-02 03:34:06	3.93427	3.934504	3.93427	0
2020-05-02 03:35:06	3.93427	3.934314	3.93427	0
2020-05-02 03:36:06	3.93363	3.934126	3.93363	0
2020-05-02 03:37:06	3.93297	3.93387	3.93297	0
2020-05-02 03:38:06	3.93363	3.933746	3.93363	0
2020-05-02 03:39:07	3.93363	3.933618	3.93363	0
2020-05-02 03:40:06	3.93293	3.933486	3.93293	0
2020-05-02 03:41:06	3.93363	3.933552	3.93363	0
2020-05-02 03:42:07	3.93491	3.933746	3.93491	0
2020-05-02 03:43:07	3.93487	3.933874	3.93487	0
2020-05-02 03:44:07	3.93553	3.934	3.93553	0
2020-05-02 03:45:07	3.93489	3.934062	3.93489	0
2020-05-02 03:46:07	3.93489	3.934188	3.93489	0
2020-05-02 03:47:07	3.93487	3.934378	3.93487	0
2020-05-02 03:48:07	3.93553	3.934568	3.93553	0
2020-05-02 03:49:06	3.93619	3.934824	3.93619	0
2020-05-02 03:50:06	3.93619	3.93515	3.93619	0
2020-05-02 03:51:06	3.93551	3.935338	3.93551	0
2020-05-02 03:52:07	3.93555	3.935402	3.93555	0
2020-05-02 03:53:07	3.93551	3.935466	3.93551	0
2020-05-02 03:54:07	3.93551	3.935464	3.93551	0
2020-05-02 03:55:06	3.93485	3.93546	3.93485	0
2020-05-02 03:56:06	3.93555	3.935526	3.93555	0
2020-05-02 03:57:08	3.93491	3.93553	3.93491	0
2020-05-02 03:58:07	3.93425	3.935402	3.93425	0
2020-05-02 03:59:07	3.93361	3.935144	3.93361	0
2020-05-02 04:00:06	3.93487	3.935012	3.93487	0
2020-05-02 04:01:07	3.93487	3.934948	3.93487	0
2020-05-02 04:02:06	3.93551	3.934944	3.93551	0
2020-05-02 04:03:07	3.93487	3.93488	3.93487	0
2020-05-02 04:04:07	3.93489	3.934818	3.93489	0
2020-05-02 04:05:07	3.93553	3.934886	3.93553	0
2020-05-02 04:06:06	3.93555	3.934886	3.93555	0
2020-05-02 04:07:07	3.93485	3.93488	3.93485	0
2020-05-02 04:08:07	3.93491	3.934946	3.93491	0
2020-05-02 04:09:06	3.93423	3.935008	3.93423	0
2020-05-02 04:10:07	3.93491	3.935012	3.93491	0
2020-05-02 04:11:07	3.93429	3.934954	3.93429	0
2020-05-02 04:12:07	3.93423	3.934826	3.93423	0
2020-05-02 04:13:06	3.93427	3.934766	3.93427	0
2020-05-02 04:14:07	3.93423	3.9347	3.93423	0
2020-05-02 04:15:07	3.93423	3.93457	3.93423	0
2020-05-02 04:16:07	3.93427	3.934442	3.93427	0
2020-05-02 04:17:07	3.93425	3.934382	3.93425	0
2020-05-02 04:18:07	3.93423	3.934314	3.93423	0
2020-05-02 04:19:06	3.93551	3.934442	3.93551	0
2020-05-02 04:20:07	3.93487	3.934438	3.93487	0
2020-05-02 04:21:07	3.93551	3.93456	3.93551	0
2020-05-02 04:22:07	3.93555	3.934692	3.93555	0
2020-05-02 04:23:06	3.93553	3.934818	3.93553	0
2020-05-02 04:24:06	3.93619	3.935014	3.93619	0
2020-05-02 04:25:07	3.93617	3.935208	3.93617	0
2020-05-02 04:26:07	3.93551	3.935332	3.93551	0
2020-05-02 04:27:08	3.93551	3.935458	3.93551	0
2020-05-02 04:28:06	3.93551	3.935586	3.93551	0
2020-05-02 04:29:06	3.93551	3.935586	3.93551	0
2020-05-02 04:30:07	3.93553	3.935652	3.93553	0
2020-05-02 04:31:07	3.93685	3.935786	3.93685	0
2020-05-02 04:32:07	3.93681	3.935912	3.93681	0
2020-05-02 04:33:06	3.93681	3.93604	3.93681	0
2020-05-02 04:34:06	3.93681	3.936102	3.93681	0
2020-05-02 04:35:07	3.93551	3.936036	3.93551	0
2020-05-02 04:36:06	3.93555	3.93604	3.93555	0
2020-05-02 04:37:06	3.93617	3.936106	3.93617	0
2020-05-02 04:38:07	3.93555	3.93611	3.93555	0
2020-05-02 04:39:06	3.93619	3.936178	3.93619	0
2020-05-02 04:40:06	3.93551	3.936176	3.93551	0
2020-05-02 04:41:07	3.93619	3.93611	3.93619	0
2020-05-02 04:42:06	3.93551	3.93598	3.93551	0
2020-05-02 04:43:07	3.93553	3.935852	3.93553	0
2020-05-02 04:44:07	3.93555	3.935726	3.93555	0
2020-05-02 04:45:06	3.93487	3.935662	3.93487	0
2020-05-02 04:46:06	3.93557	3.935664	3.93557	0
2020-05-02 04:47:06	3.93489	3.935536	3.93489	0
2020-05-02 04:48:06	3.93489	3.93547	3.93489	0
2020-05-02 04:49:07	3.93425	3.935276	3.93425	0
2020-05-02 04:50:08	3.93493	3.935218	3.93493	0
2020-05-02 04:51:07	3.93429	3.935028	3.93429	0
2020-05-02 04:52:07	3.93361	3.934838	3.93361	0
2020-05-02 04:53:06	3.93361	3.934646	3.93361	0
2020-05-02 04:54:06	3.93489	3.93458	3.93489	0
2020-05-02 04:55:06	3.93425	3.934518	3.93425	0
2020-05-02 04:56:06	3.93425	3.934386	3.93425	0
2020-05-02 04:57:06	3.93491	3.934388	3.93491	0
2020-05-02 04:58:07	3.93487	3.934386	3.93487	0
2020-05-02 04:59:06	3.93489	3.93445	3.93489	0
2020-05-02 05:00:06	3.93491	3.934448	3.93491	0
2020-05-02 05:01:06	3.93487	3.934506	3.93487	0
2020-05-02 05:02:07	3.93489	3.934634	3.93489	0
2020-05-02 05:03:07	3.93493	3.934766	3.93493	0
2020-05-02 05:04:07	3.93487	3.934764	3.93487	0
2020-05-02 05:05:06	3.93553	3.934892	3.93553	0
2020-05-02 05:06:07	3.93555	3.935022	3.93555	0
2020-05-02 05:07:07	3.93491	3.935022	3.93491	0
2020-05-02 05:08:06	3.93491	3.935026	3.93491	0
2020-05-02 05:09:06	3.93423	3.93496	3.93423	0
2020-05-02 05:10:07	3.93421	3.93489	3.93421	0
2020-05-02 05:11:06	3.93493	3.934896	3.93493	0
2020-05-02 05:12:06	3.93429	3.934836	3.93429	0
2020-05-02 05:13:06	3.93487	3.93483	3.93487	0
2020-05-02 05:14:07	3.93485	3.934828	3.93485	0
2020-05-02 05:15:06	3.93619	3.934894	3.93619	0
2020-05-02 05:16:06	3.93617	3.934956	3.93617	0
2020-05-02 05:17:07	3.93621	3.935086	3.93621	0
2020-05-02 05:18:07	3.93615	3.93521	3.93615	0
2020-05-02 05:19:06	3.93617	3.935404	3.93617	0
2020-05-02 05:20:07	3.93617	3.9356	3.93617	0
2020-05-02 05:21:07	3.93555	3.935662	3.93555	0
2020-05-02 05:22:06	3.93619	3.935852	3.93619	0
2020-05-02 05:23:06	3.93617	3.935982	3.93617	0
2020-05-02 05:24:07	3.93555	3.936052	3.93555	0
2020-05-02 05:25:07	3.93553	3.935986	3.93553	0
2020-05-02 05:26:07	3.93489	3.935858	3.93489	0
2020-05-02 05:27:06	3.93551	3.935788	3.93551	0
2020-05-02 05:28:08	3.93555	3.935728	3.93555	0
2020-05-02 05:29:06	3.93493	3.935604	3.93493	0
2020-05-02 05:30:07	3.93551	3.935538	3.93551	0
2020-05-02 05:31:07	3.93621	3.935604	3.93621	0
2020-05-02 05:32:07	3.93487	3.935472	3.93487	0
2020-05-02 05:33:06	3.93553	3.935408	3.93553	0
2020-05-02 05:34:07	3.93489	3.935342	3.93489	0
2020-05-02 05:35:06	3.93491	3.93528	3.93491	0
2020-05-02 05:36:06	3.93423	3.935214	3.93423	0
2020-05-02 05:37:06	3.93295	3.934958	3.93295	0
2020-05-02 05:38:06	3.93427	3.93483	3.93427	0
2020-05-02 05:39:07	3.93491	3.934828	3.93491	0
2020-05-02 05:40:07	3.93427	3.934704	3.93427	0
2020-05-02 05:41:06	3.93425	3.934508	3.93425	0
2020-05-02 05:42:08	3.93491	3.934512	3.93491	0
2020-05-02 05:43:07	3.93487	3.934446	3.93487	0
2020-05-02 05:44:07	3.93423	3.93438	3.93423	0
2020-05-02 05:45:07	3.93425	3.934314	3.93425	0
2020-05-02 05:46:07	3.93487	3.934378	3.93487	0
2020-05-02 05:47:07	3.93493	3.934576	3.93493	0
2020-05-02 05:48:07	3.93423	3.934572	3.93423	0
2020-05-02 05:49:06	3.93489	3.93457	3.93489	0
2020-05-02 05:50:07	3.93425	3.934568	3.93425	0
2020-05-02 05:51:06	3.93361	3.934504	3.93361	0
2020-05-02 05:52:07	3.93361	3.934374	3.93361	0
2020-05-02 05:53:07	3.93361	3.934248	3.93361	0
2020-05-02 05:54:06	3.93359	3.934184	3.93359	0
2020-05-02 05:55:06	3.93425	3.934184	3.93425	0
2020-05-02 05:56:06	3.93359	3.934056	3.93359	0
2020-05-02 05:57:07	3.93491	3.934054	3.93491	0
2020-05-02 05:58:07	3.93427	3.934058	3.93427	0
2020-05-02 05:59:07	3.93361	3.93393	3.93361	0
2020-05-02 06:00:07	3.93365	3.93387	3.93365	0
2020-05-02 06:01:07	3.93361	3.93387	3.93361	0
2020-05-02 06:02:07	3.93361	3.93387	3.93361	0
2020-05-02 06:03:06	3.93423	3.933932	3.93423	0
2020-05-02 06:04:06	3.93423	3.933996	3.93423	0
2020-05-02 06:05:07	3.93429	3.934	3.93429	0
2020-05-02 06:06:07	3.93489	3.93413	3.93489	0
2020-05-02 06:07:06	3.93619	3.934258	3.93619	0
2020-05-02 06:08:06	3.93557	3.934388	3.93557	0
2020-05-02 06:09:07	3.93555	3.934582	3.93555	0
2020-05-02 06:10:06	3.93553	3.93477	3.93553	0
2020-05-02 06:11:06	3.93551	3.93496	3.93551	0
2020-05-02 06:12:07	3.93619	3.935218	3.93619	0
2020-05-02 06:13:07	3.93621	3.935416	3.93621	0
2020-05-02 06:14:07	3.93621	3.935614	3.93621	0
2020-05-02 06:15:06	3.93621	3.935806	3.93621	0
2020-05-02 06:16:06	3.93555	3.935872	3.93555	0
2020-05-02 06:17:07	3.93553	3.935806	3.93553	0
2020-05-02 06:18:06	3.93553	3.935802	3.93553	0
2020-05-02 06:19:06	3.93553	3.9358	3.93553	0
2020-05-02 06:20:07	3.93619	3.935866	3.93619	0
2020-05-02 06:21:07	3.93555	3.93587	3.93555	0
2020-05-02 06:22:07	3.93555	3.935806	3.93555	0
2020-05-02 06:23:06	3.93619	3.935804	3.93619	0
2020-05-02 06:24:07	3.93555	3.935738	3.93555	0
2020-05-02 06:25:07	3.93555	3.935672	3.93555	0
2020-05-02 06:26:07	3.93487	3.935604	3.93487	0
2020-05-02 06:27:06	3.93555	3.935606	3.93555	0
2020-05-02 06:28:07	3.93555	3.935608	3.93555	0
2020-05-02 06:29:07	3.93553	3.935608	3.93553	0
2020-05-02 06:30:07	3.93487	3.935476	3.93487	0
2020-05-02 06:31:07	3.93555	3.935476	3.93555	0
2020-05-02 06:32:06	3.93557	3.935478	3.93557	0
2020-05-02 06:33:06	3.93557	3.935416	3.93557	0
2020-05-02 06:34:06	3.93619	3.93548	3.93619	0
2020-05-02 06:35:07	3.93553	3.935478	3.93553	0
2020-05-02 06:36:07	3.93557	3.935548	3.93557	0
2020-05-02 06:37:06	3.93683	3.935676	3.93683	0
2020-05-02 06:38:06	3.93553	3.935674	3.93553	0
2020-05-02 06:39:07	3.93621	3.935742	3.93621	0
2020-05-02 06:40:06	3.93685	3.93594	3.93685	0
2020-05-02 06:41:07	3.93621	3.936006	3.93621	0
2020-05-02 06:42:06	3.93557	3.936006	3.93557	0
2020-05-02 06:43:07	3.93553	3.936002	3.93553	0
2020-05-02 06:44:07	3.93551	3.935934	3.93551	0
2020-05-02 06:45:07	3.93685	3.936066	3.93685	0
2020-05-02 06:46:07	3.93619	3.936128	3.93619	0
2020-05-02 06:47:07	3.93683	3.936128	3.93683	0
2020-05-02 06:48:07	3.93681	3.936256	3.93681	0
2020-05-02 06:49:06	3.93681	3.936316	3.93681	0
2020-05-02 06:50:06	3.93619	3.93625	3.93619	0
2020-05-02 06:51:07	3.93617	3.936246	3.93617	0
2020-05-02 06:52:06	3.93617	3.936306	3.93617	0
2020-05-02 06:53:07	3.93621	3.936374	3.93621	0
2020-05-02 06:54:07	3.93553	3.936376	3.93553	0
2020-05-02 06:55:07	3.93685	3.936376	3.93685	0
2020-05-02 06:56:06	3.93617	3.936374	3.93617	0
2020-05-02 06:57:07	3.93685	3.936376	3.93685	0
2020-05-02 06:58:08	3.93617	3.936312	3.93617	0
2020-05-02 06:59:06	3.93745	3.936376	3.93745	0
2020-05-02 07:00:06	3.93685	3.936442	3.93685	0
2020-05-02 07:01:06	3.93617	3.936442	3.93617	0
2020-05-02 07:02:06	3.93685	3.93651	3.93685	0
2020-05-02 07:03:06	3.93681	3.93657	3.93681	0
2020-05-02 07:04:07	3.93681	3.936698	3.93681	0
2020-05-02 07:05:07	3.93749	3.936762	3.93749	0
2020-05-02 07:06:07	3.93685	3.93683	3.93685	0
2020-05-02 07:07:06	3.93681	3.936826	3.93681	0
2020-05-02 07:08:07	3.93685	3.936894	3.93685	0
2020-05-02 07:09:06	3.93685	3.936834	3.93685	0
2020-05-02 07:10:07	3.93617	3.936766	3.93617	0
2020-05-02 07:11:07	3.93619	3.936768	3.93619	0
2020-05-02 07:12:06	3.93685	3.936768	3.93685	0
2020-05-02 07:13:07	3.93687	3.936774	3.93687	0
2020-05-02 07:14:06	3.93617	3.93671	3.93617	0
2020-05-02 07:15:07	3.93617	3.936578	3.93617	0
2020-05-02 07:16:07	3.93681	3.936574	3.93681	0
2020-05-02 07:17:06	3.93685	3.936578	3.93685	0
2020-05-02 07:18:06	3.93751	3.936644	3.93751	0
2020-05-02 07:19:07	3.93683	3.936642	3.93683	0
2020-05-02 07:20:07	3.93749	3.936774	3.93749	0
2020-05-02 07:21:07	3.93747	3.936902	3.93747	0
2020-05-02 07:22:06	3.93747	3.936964	3.93747	0
2020-05-02 07:23:06	3.93749	3.937026	3.93749	0
2020-05-02 07:24:07	3.93749	3.937158	3.93749	0
2020-05-02 07:25:07	3.93813	3.937354	3.93813	0
2020-05-02 07:26:06	3.93749	3.937422	3.93749	0
2020-05-02 07:27:07	3.93811	3.937548	3.93811	0
2020-05-02 07:28:07	3.93747	3.937544	3.93747	0
2020-05-02 07:29:06	3.93747	3.937608	3.93747	0
2020-05-02 07:30:07	3.93877	3.937736	3.93877	0
2020-05-02 07:31:06	3.93745	3.937734	3.93745	0
2020-05-02 07:32:06	3.93811	3.937798	3.93811	0
2020-05-02 07:33:07	3.93813	3.937862	3.93813	0
2020-05-02 07:34:06	3.93811	3.937924	3.93811	0
2020-05-02 07:35:06	3.93809	3.93792	3.93809	0
2020-05-02 07:36:06	3.93813	3.937984	3.93813	0
2020-05-02 07:37:07	3.93813	3.937986	3.93813	0
2020-05-02 07:38:07	3.93877	3.938116	3.93877	0
2020-05-02 07:39:06	3.93811	3.93818	3.93811	0
2020-05-02 07:40:07	3.93813	3.938116	3.93813	0
2020-05-02 07:41:06	3.93813	3.938184	3.93813	0
2020-05-02 07:42:07	3.93745	3.938118	3.93745	0
2020-05-02 07:43:07	3.93809	3.938114	3.93809	0
2020-05-02 07:44:07	3.93811	3.938114	3.93811	0
2020-05-02 07:45:07	3.93875	3.93818	3.93875	0
2020-05-02 07:46:07	3.93811	3.938178	3.93811	0
2020-05-02 07:47:07	3.93745	3.93811	3.93745	0
2020-05-02 07:48:07	3.93681	3.937914	3.93681	0
2020-05-02 07:49:06	3.93617	3.93772	3.93617	0
2020-05-02 07:50:07	3.93617	3.937524	3.93617	0
2020-05-02 07:51:06	3.93553	3.937264	3.93553	0
2020-05-02 07:52:07	3.93619	3.937138	3.93619	0
2020-05-02 07:53:07	3.93621	3.93695	3.93621	0
2020-05-02 07:54:07	3.93555	3.936694	3.93555	0
2020-05-02 07:55:07	3.93491	3.93631	3.93491	0
2020-05-02 07:56:07	3.93423	3.935922	3.93423	0
2020-05-02 07:57:06	3.93491	3.935668	3.93491	0
2020-05-02 07:58:07	3.93553	3.93554	3.93553	0
2020-05-02 07:59:07	3.93489	3.935412	3.93489	0
2020-05-02 08:00:07	3.93489	3.935284	3.93489	0
2020-05-02 08:01:06	3.93559	3.93529	3.93559	0
2020-05-02 08:02:07	3.93621	3.935292	3.93621	0
2020-05-02 08:03:07	3.93491	3.935162	3.93491	0
2020-05-02 08:04:06	3.93553	3.93516	3.93553	0
2020-05-02 08:05:08	3.93617	3.935286	3.93617	0
2020-05-02 08:06:07	3.93553	3.935416	3.93553	0
2020-05-02 08:07:06	3.93555	3.93548	3.93555	0
2020-05-02 08:08:06	3.93553	3.93548	3.93553	0
2020-05-02 08:09:06	3.93685	3.935676	3.93685	0
2020-05-02 08:10:06	3.93553	3.93574	3.93553	0
2020-05-02 08:11:07	3.93489	3.93567	3.93489	0
2020-05-02 08:12:07	3.93555	3.935604	3.93555	0
2020-05-02 08:13:07	3.93617	3.93573	3.93617	0
2020-05-02 08:14:07	3.93683	3.93586	3.93683	0
2020-05-02 08:15:07	3.93683	3.935926	3.93683	0
2020-05-02 08:16:07	3.93617	3.93599	3.93617	0
2020-05-02 08:17:06	3.93617	3.936052	3.93617	0
2020-05-02 08:18:07	3.93553	3.936052	3.93553	0
2020-05-02 08:19:06	3.93617	3.935984	3.93617	0
2020-05-02 08:20:10	3.93687	3.936118	3.93687	0
2020-05-02 08:21:06	3.93681	3.93631	3.93681	0
2020-05-02 08:22:06	3.93619	3.936374	3.93619	0
2020-05-02 08:23:07	3.93687	3.936444	3.93687	0
2020-05-02 08:24:07	3.93619	3.93638	3.93619	0
2020-05-02 08:25:06	3.93621	3.936318	3.93621	0
2020-05-02 08:26:07	3.93617	3.936318	3.93617	0
2020-05-02 08:27:06	3.93559	3.93626	3.93559	0
2020-05-02 08:28:06	3.93489	3.936196	3.93489	0
2020-05-02 08:29:06	3.93557	3.936136	3.93557	0
2020-05-02 08:30:06	3.93489	3.935938	3.93489	0
2020-05-02 08:31:07	3.93557	3.935814	3.93557	0
2020-05-02 08:32:06	3.93555	3.93575	3.93555	0
2020-05-02 08:33:06	3.93623	3.935686	3.93623	0
2020-05-02 08:34:06	3.93427	3.935494	3.93427	0
2020-05-02 08:35:06	3.93491	3.935364	3.93491	0
2020-05-02 08:36:06	3.93491	3.935238	3.93491	0
2020-05-02 08:37:06	3.93429	3.935108	3.93429	0
2020-05-02 08:38:07	3.93555	3.935174	3.93555	0
2020-05-02 08:39:07	3.93489	3.935106	3.93489	0
2020-05-02 08:40:06	3.93557	3.935174	3.93557	0
2020-05-02 08:41:07	3.93557	3.935174	3.93557	0
2020-05-02 08:42:06	3.93555	3.935174	3.93555	0
2020-05-02 08:43:06	3.93557	3.935108	3.93557	0
2020-05-02 08:44:06	3.93623	3.935304	3.93623	0
2020-05-02 08:45:06	3.93621	3.935434	3.93621	0
2020-05-02 08:46:06	3.93553	3.935496	3.93553	0
2020-05-02 08:47:06	3.93619	3.935686	3.93619	0
2020-05-02 08:48:06	3.93683	3.935814	3.93683	0
2020-05-02 08:49:06	3.93619	3.935944	3.93619	0
2020-05-02 08:50:07	3.93685	3.936072	3.93685	0
2020-05-02 08:51:06	3.93619	3.936134	3.93619	0
2020-05-02 08:52:06	3.93679	3.936258	3.93679	0
2020-05-02 08:53:07	3.93683	3.936384	3.93683	0
2020-05-02 08:54:06	3.93685	3.936446	3.93685	0
2020-05-02 08:55:06	3.93687	3.936512	3.93687	0
2020-05-02 08:56:07	3.93619	3.936578	3.93619	0
2020-05-02 08:57:07	3.93619	3.936578	3.93619	0
2020-05-02 08:58:07	3.93683	3.936578	3.93683	0
2020-05-02 08:59:06	3.93619	3.936578	3.93619	0
2020-05-02 09:00:07	3.93617	3.93651	3.93617	0
2020-05-02 09:01:07	3.93683	3.936574	3.93683	0
2020-05-02 09:02:07	3.93555	3.93645	3.93555	0
2020-05-02 09:03:06	3.93617	3.936384	3.93617	0
2020-05-02 09:04:07	3.93687	3.936386	3.93687	0
2020-05-02 09:05:06	3.93623	3.936322	3.93623	0
2020-05-02 09:06:06	3.93683	3.936386	3.93683	0
2020-05-02 09:07:06	3.93623	3.93639	3.93623	0
2020-05-02 09:08:07	3.93623	3.93633	3.93623	0
2020-05-02 09:09:06	3.93553	3.936264	3.93553	0
2020-05-02 09:10:07	3.93361	3.936008	3.93361	0
2020-05-02 09:11:07	3.93361	3.935686	3.93361	0
2020-05-02 09:12:08	3.93361	3.935492	3.93361	0
2020-05-02 09:13:07	3.93365	3.93524	3.93365	0
2020-05-02 09:14:06	3.93363	3.934916	3.93363	0
2020-05-02 09:15:07	3.93303	3.934596	3.93303	0
2020-05-02 09:16:06	3.93299	3.934212	3.93299	0
2020-05-02 09:17:07	3.93301	3.93389	3.93301	0
2020-05-02 09:18:07	3.93299	3.933566	3.93299	0
2020-05-02 09:19:07	3.93427	3.93344	3.93427	0
2020-05-02 09:20:06	3.93363	3.933442	3.93363	0
2020-05-02 09:21:06	3.93361	3.933442	3.93361	0
2020-05-02 09:22:06	3.93427	3.933508	3.93427	0
2020-05-02 09:23:06	3.93425	3.933568	3.93425	0
2020-05-02 09:24:07	3.93425	3.93363	3.93425	0
2020-05-02 09:25:06	3.93491	3.933818	3.93491	0
2020-05-02 09:26:06	3.93427	3.933946	3.93427	0
2020-05-02 09:27:07	3.93427	3.934072	3.93427	0
2020-05-02 09:28:06	3.93427	3.9342	3.93427	0
2020-05-02 09:29:07	3.93427	3.9342	3.93427	0
2020-05-02 09:30:06	3.93427	3.934264	3.93427	0
2020-05-02 09:31:07	3.93425	3.934328	3.93425	0
2020-05-02 09:32:07	3.93493	3.934394	3.93493	0
2020-05-02 09:33:06	3.93491	3.93446	3.93491	0
2020-05-02 09:34:07	3.93491	3.934526	3.93491	0
2020-05-02 09:35:06	3.93427	3.934462	3.93427	0
2020-05-02 09:36:06	3.93493	3.934528	3.93493	0
2020-05-02 09:37:07	3.93557	3.934658	3.93557	0
2020-05-02 09:38:07	3.93427	3.934658	3.93427	0
2020-05-02 09:39:06	3.93489	3.93472	3.93489	0
2020-05-02 09:40:06	3.93429	3.934722	3.93429	0
2020-05-02 09:41:06	3.93363	3.93466	3.93363	0
2020-05-02 09:42:07	3.93367	3.934534	3.93367	0
2020-05-02 09:43:06	3.93365	3.934408	3.93365	0
2020-05-02 09:44:07	3.93297	3.934214	3.93297	0
2020-05-02 09:45:06	3.93301	3.934088	3.93301	0
2020-05-02 09:46:06	3.93301	3.933896	3.93301	0
2020-05-02 09:47:06	3.93361	3.9337	3.93361	0
2020-05-02 09:48:06	3.93297	3.93357	3.93297	0
2020-05-02 09:49:07	3.93297	3.933378	3.93297	0
2020-05-02 09:50:06	3.93297	3.933246	3.93297	0
2020-05-02 09:51:06	3.93367	3.93325	3.93367	0
2020-05-02 09:52:06	3.93493	3.933376	3.93493	0
2020-05-02 09:53:07	3.93427	3.933438	3.93427	0
2020-05-02 09:54:07	3.93429	3.93357	3.93429	0
2020-05-02 09:55:07	3.93429	3.933698	3.93429	0
2020-05-02 09:56:06	3.93363	3.93376	3.93363	0
2020-05-02 09:57:07	3.93429	3.933828	3.93429	0
2020-05-02 09:58:07	3.93363	3.933894	3.93363	0
2020-05-02 09:59:07	3.93429	3.934026	3.93429	0
2020-05-02 10:00:07	3.93431	3.93416	3.93431	0
2020-05-02 10:01:07	3.93429	3.934222	3.93429	0
2020-05-02 10:02:06	3.93429	3.934158	3.93429	0
2020-05-02 10:03:06	3.93297	3.934028	3.93297	0
2020-05-02 10:04:07	3.93299	3.933898	3.93299	0
2020-05-02 10:05:07	3.93301	3.93377	3.93301	0
2020-05-02 10:06:06	3.93303	3.93371	3.93303	0
2020-05-02 10:07:07	3.93299	3.93358	3.93299	0
2020-05-02 10:08:06	3.93297	3.933514	3.93297	0
2020-05-02 10:09:06	3.93427	3.933512	3.93427	0
2020-05-02 10:10:06	3.93429	3.93351	3.93429	0
2020-05-02 10:11:07	3.93425	3.933506	3.93425	0
2020-05-02 10:12:06	3.93429	3.933506	3.93429	0
2020-05-02 10:13:06	3.93493	3.933702	3.93493	0
2020-05-02 10:14:06	3.93429	3.933832	3.93429	0
2020-05-02 10:15:06	3.93429	3.93396	3.93429	0
2020-05-02 10:16:06	3.93429	3.934086	3.93429	0
2020-05-02 10:17:06	3.93431	3.934218	3.93431	0
2020-05-02 10:18:06	3.93495	3.934416	3.93495	0
2020-05-02 10:19:07	3.93429	3.934418	3.93429	0
2020-05-02 10:20:07	3.93429	3.934418	3.93429	0
2020-05-02 10:21:07	3.93493	3.934486	3.93493	0
2020-05-02 10:22:06	3.93493	3.93455	3.93493	0
2020-05-02 10:23:06	3.93495	3.934552	3.93495	0
2020-05-02 10:24:06	3.93361	3.934484	3.93361	0
2020-05-02 10:25:06	3.93427	3.934482	3.93427	0
2020-05-02 10:26:06	3.93425	3.934478	3.93425	0
2020-05-02 10:27:07	3.93361	3.934408	3.93361	0
2020-05-02 10:28:07	3.93429	3.934342	3.93429	0
2020-05-02 10:29:07	3.93431	3.934344	3.93431	0
2020-05-02 10:30:07	3.93429	3.934344	3.93429	0
2020-05-02 10:31:06	3.93363	3.934214	3.93363	0
2020-05-02 10:32:07	3.93367	3.934088	3.93367	0
2020-05-02 10:33:07	3.93361	3.933954	3.93361	0
2020-05-02 10:34:06	3.93429	3.934022	3.93429	0
2020-05-02 10:35:08	3.93427	3.934022	3.93427	0
2020-05-02 10:36:07	3.93363	3.93396	3.93363	0
2020-05-02 10:37:06	3.93425	3.934024	3.93425	0
2020-05-02 10:38:06	3.93431	3.934026	3.93431	0
2020-05-02 10:39:07	3.93425	3.93402	3.93425	0
2020-05-02 10:40:06	3.93365	3.933956	3.93365	0
2020-05-02 10:41:07	3.93425	3.934018	3.93425	0
2020-05-02 10:42:08	3.93429	3.93408	3.93429	0
2020-05-02 10:43:06	3.93493	3.934212	3.93493	0
2020-05-02 10:44:06	3.93491	3.934274	3.93491	0
2020-05-02 10:45:06	3.93495	3.934342	3.93495	0
2020-05-02 10:46:06	3.93491	3.93447	3.93491	0
2020-05-02 10:47:06	3.93555	3.9346	3.93555	0
2020-05-02 10:48:07	3.93491	3.93466	3.93491	0
2020-05-02 10:49:07	3.93623	3.934858	3.93623	0
2020-05-02 10:50:07	3.93617	3.93511	3.93617	0
2020-05-02 10:51:07	3.93617	3.935302	3.93617	0
2020-05-02 10:52:07	3.93555	3.935428	3.93555	0
2020-05-02 10:53:07	3.93489	3.935424	3.93489	0
2020-05-02 10:54:07	3.93557	3.93549	3.93557	0
2020-05-02 10:55:06	3.93489	3.935484	3.93489	0
2020-05-02 10:56:06	3.93491	3.935484	3.93491	0
2020-05-02 10:57:06	3.93427	3.935356	3.93427	0
2020-05-02 10:58:06	3.93491	3.935356	3.93491	0
2020-05-02 10:59:07	3.93425	3.935158	3.93425	0
2020-05-02 11:00:07	3.93495	3.935036	3.93495	0
2020-05-02 11:01:07	3.93429	3.934848	3.93429	0
2020-05-02 11:02:07	3.93427	3.93472	3.93427	0
2020-05-02 11:03:06	3.93429	3.93466	3.93429	0
2020-05-02 11:04:07	3.93493	3.934596	3.93493	0
2020-05-02 11:05:07	3.93493	3.9346	3.93493	0
2020-05-02 11:06:08	3.93495	3.934604	3.93495	0
2020-05-02 11:07:07	3.93427	3.934604	3.93427	0
2020-05-02 11:08:06	3.93489	3.934602	3.93489	0
2020-05-02 11:09:07	3.93559	3.934736	3.93559	0
2020-05-02 11:10:07	3.93623	3.934864	3.93623	0
2020-05-02 11:11:06	3.93555	3.93499	3.93555	0
2020-05-02 11:12:07	3.93555	3.935118	3.93555	0
2020-05-02 11:13:06	3.93683	3.935372	3.93683	0
2020-05-02 11:14:06	3.93683	3.935562	3.93683	0
2020-05-02 11:15:07	3.93681	3.93575	3.93681	0
2020-05-02 11:16:07	3.93685	3.93594	3.93685	0
2020-05-02 11:17:07	3.93747	3.93626	3.93747	0
2020-05-02 11:18:07	3.93749	3.93652	3.93749	0
2020-05-02 11:19:06	3.93745	3.936706	3.93745	0
2020-05-02 11:20:07	3.93751	3.936834	3.93751	0
2020-05-02 11:21:07	3.93617	3.936896	3.93617	0
2020-05-02 11:22:06	3.93617	3.936958	3.93617	0
2020-05-02 11:23:06	3.93555	3.93683	3.93555	0
2020-05-02 11:24:07	3.93559	3.936706	3.93559	0
2020-05-02 11:25:07	3.93623	3.936648	3.93623	0
2020-05-02 11:26:07	3.93623	3.936586	3.93623	0
2020-05-02 11:27:06	3.93553	3.936392	3.93553	0
2020-05-02 11:28:06	3.93491	3.936134	3.93491	0
2020-05-02 11:29:07	3.93555	3.935944	3.93555	0
2020-05-02 11:30:06	3.93617	3.93581	3.93617	0
2020-05-02 11:31:06	3.93555	3.935748	3.93555	0
2020-05-02 11:32:07	3.93555	3.935686	3.93555	0
2020-05-02 11:33:07	3.93559	3.93569	3.93559	0
2020-05-02 11:34:06	3.93493	3.935624	3.93493	0
2020-05-02 11:35:06	3.93363	3.935364	3.93363	0
2020-05-02 11:36:07	3.93297	3.935038	3.93297	0
2020-05-02 11:37:07	3.93429	3.934914	3.93429	0
2020-05-02 11:38:06	3.93367	3.93479	3.93367	0
2020-05-02 11:39:07	3.93431	3.934666	3.93431	0
2020-05-02 11:40:07	3.93297	3.934346	3.93297	0
2020-05-02 11:41:06	3.93363	3.934154	3.93363	0
2020-05-02 11:54:07	3.93361	3.93396	3.93361	0
2020-05-02 11:55:06	3.93431	3.933832	3.93431	0
2020-05-02 11:56:06	3.93367	3.933706	3.93367	0
2020-05-02 11:57:07	3.93367	3.93371	3.93367	0
2020-05-02 11:58:07	3.93299	3.933712	3.93299	0
2020-05-02 11:59:06	3.93365	3.933648	3.93365	0
2020-05-02 12:00:06	3.93365	3.933646	3.93365	0
2020-05-02 12:01:06	3.93299	3.933514	3.93299	0
2020-05-02 12:02:06	3.93235	3.933452	3.93235	0
2020-05-02 12:03:07	3.93363	3.933452	3.93363	0
2020-05-02 12:04:06	3.93365	3.933456	3.93365	0
2020-05-02 12:05:07	3.93299	3.933324	3.93299	0
2020-05-02 12:06:06	3.93369	3.933326	3.93369	0
2020-05-02 12:07:07	3.93363	3.933322	3.93363	0
2020-05-02 12:08:07	3.93363	3.933386	3.93363	0
2020-05-02 12:09:06	3.93363	3.933384	3.93363	0
2020-05-02 12:10:07	3.93363	3.933382	3.93363	0
2020-05-02 12:11:06	3.93431	3.933514	3.93431	0
2020-05-02 12:12:07	3.93361	3.93364	3.93361	0
2020-05-02 12:13:07	3.93493	3.93377	3.93493	0
2020-05-02 12:14:07	3.93427	3.933832	3.93427	0
2020-05-02 12:15:06	3.93559	3.934092	3.93559	0
2020-05-02 12:16:06	3.93493	3.934216	3.93493	0
2020-05-02 12:17:07	3.93555	3.934408	3.93555	0
2020-05-02 12:18:07	3.93555	3.9346	3.93555	0
2020-05-02 12:19:08	3.93559	3.934796	3.93559	0
2020-05-02 12:19:17	3.9356	3.934993	3.9356	0
2020-05-02 12:19:42	3.9355	3.935112	3.9355	0
2020-05-02 12:24:43	3.933	3.935051	3.933	0
2020-05-02 12:29:43	3.933	3.934858	3.933	0
2020-05-02 12:34:44	3.9349	3.934921	3.9349	0
2020-05-02 12:39:45	3.9336	3.934722	3.9336	0
2020-05-02 12:44:45	3.933	3.934529	3.933	0
2020-05-02 12:49:46	3.9343	3.934404	3.9343	0
2020-05-02 12:54:47	3.9336	3.934209	3.9336	0
2020-05-02 13:05:07	3.93365	3.934015	3.93365	0
2020-05-02 13:06:07	3.93369	3.933824	3.93369	0
2020-05-02 13:07:07	3.93239	3.933513	3.93239	0
2020-05-02 13:08:07	3.93235	3.933448	3.93235	0
2020-05-02 13:09:07	3.93235	3.933383	3.93235	0
2020-05-02 13:10:07	3.93171	3.933064	3.93171	0
2020-05-02 13:11:07	3.93171	3.932875	3.93171	0
2020-05-02 13:12:07	3.93171	3.932746	3.93171	0
2020-05-02 13:13:06	3.93235	3.932551	3.93235	0
2020-05-02 13:14:06	3.93237	3.932428	3.93237	0
2020-05-02 13:15:07	3.93237	3.9323	3.93237	0
2020-05-02 13:16:07	3.93171	3.932102	3.93171	0
2020-05-02 13:17:08	3.93235	3.932098	3.93235	0
2020-05-02 13:18:06	3.93239	3.932102	3.93239	0
2020-05-02 13:19:08	3.93303	3.93217	3.93303	0
2020-05-02 13:20:08	3.93235	3.932234	3.93235	0
2020-05-02 13:21:07	3.93171	3.932234	3.93171	0
2020-05-02 13:22:07	3.93301	3.932364	3.93301	0
2020-05-02 13:23:06	3.93303	3.932432	3.93303	0
2020-05-02 13:24:07	3.93299	3.932494	3.93299	0
2020-05-02 13:25:07	3.93235	3.932492	3.93235	0
2020-05-02 13:26:08	3.93239	3.93256	3.93239	0
2020-05-02 13:27:08	3.93237	3.932562	3.93237	0
2020-05-02 13:28:07	3.93303	3.932626	3.93303	0
2020-05-02 13:29:08	3.93237	3.93256	3.93237	0
2020-05-02 13:30:11	3.93303	3.932628	3.93303	0
2020-05-02 13:31:07	3.93299	3.932756	3.93299	0
2020-05-02 13:32:10	3.93303	3.932758	3.93303	0
2020-05-02 13:33:09	3.93239	3.932694	3.93239	0
2020-05-02 13:35:13	3.93363	3.932758	3.93363	0
2020-05-02 13:36:13	---

2020-05-03 19:40:36	3.93305	3.93305	3.93305	0
2020-05-03 19:41:05	3.93305	3.93305	3.93305	0
2020-05-03 19:42:06	3.93237	3.9328233333333	3.93237	0
2020-05-03 19:43:06	3.93305	3.93288	3.93305	0
2020-05-03 19:44:06	3.93301	3.932906	3.93301	0
2020-05-03 19:45:05	3.93239	3.93282	3.93239	0
2020-05-03 19:46:05	3.93303	3.93285	3.93303	0
2020-05-03 19:47:06	3.93237	3.93279	3.93237	0
2020-05-03 19:48:06	3.93243	3.93275	3.93243	0
2020-05-03 19:49:06	3.93237	3.932712	3.93237	0
2020-05-03 19:50:06	3.93239	3.932646	3.93239	0
2020-05-03 19:51:06	3.93305	3.932646	3.93305	0
2020-05-03 19:52:06	3.93173	3.932582	3.93173	0
2020-05-03 19:53:06	3.93239	3.932516	3.93239	0
2020-05-03 19:54:06	3.93237	3.932452	3.93237	0
2020-05-03 19:55:06	3.93241	3.932454	3.93241	0
2020-05-03 19:56:06	3.93239	3.93239	3.93239	0
2020-05-03 19:57:06	3.93175	3.932328	3.93175	0
2020-05-03 19:58:06	3.93305	3.93239	3.93305	0
2020-05-03 19:59:05	3.93241	3.932394	3.93241	0
2020-05-03 20:00:06	3.93241	3.932396	3.93241	0
2020-05-03 20:01:06	---

2020-05-04 03:01:05	3.93237	3.93237	3.93237	0
2020-05-04 03:02:06	3.93235	3.93236	3.93235	0
2020-05-04 03:03:06	3.93301	3.9325766666667	3.93301	0
2020-05-04 03:04:06	3.93235	3.93252	3.93235	0
2020-05-04 03:05:05	3.93301	3.932618	3.93301	0
2020-05-04 03:06:06	3.93297	3.9326766666667	3.93297	0
2020-05-04 03:07:06	3.93299	3.9327214285714	3.93299	0
2020-05-04 03:08:06	3.93299	3.932755	3.93299	0
2020-05-04 03:09:05	3.93429	3.9329255555556	3.93429	0
2020-05-04 03:10:06	3.93553	3.933186	3.93553	0
2020-05-04 03:11:06	3.93553	3.933502	3.93553	0
2020-05-04 03:12:05	3.93621	3.933888	3.93621	0
2020-05-04 03:13:06	3.93685	3.934272	3.93685	0
2020-05-04 03:14:06	3.93619	3.934656	3.93619	0
2020-05-04 03:15:06	3.93745	3.9351	3.93745	0
2020-05-04 03:16:06	3.93553	3.935356	3.93553	0
2020-05-04 03:17:05	3.93429	3.935486	3.93429	0
2020-05-04 03:18:06	3.93299	3.935486	3.93299	0
2020-05-04 03:19:05	3.93235	3.935292	3.93235	0
2020-05-04 03:20:05	3.93169	3.934908	3.93169	0
2020-05-04 03:21:05	3.93237	3.934592	3.93237	0
2020-05-04 03:22:06	3.93171	3.934142	3.93171	0
2020-05-04 03:23:05	3.93175	3.933632	3.93175	0
2020-05-04 03:24:06	3.93173	3.933186	3.93173	0
2020-05-04 03:25:06	3.93167	3.932608	3.93167	0
2020-05-04 03:26:05	3.93171	3.932226	3.93171	0
2020-05-04 03:27:06	3.93167	3.931964	3.93167	0
2020-05-04 03:28:06	3.93169	3.931834	3.93169	0
2020-05-04 03:29:06	3.93173	3.931772	3.93173	0
2020-05-04 03:30:05	3.93105	3.931708	3.93105	0
2020-05-04 03:31:06	3.93173	3.931644	3.93173	0
2020-05-04 03:32:06	3.93105	3.931578	3.93105	0
2020-05-04 03:33:06	3.93237	3.93164	3.93237	0
2020-05-04 03:34:06	3.93173	3.93164	3.93173	0
2020-05-04 03:35:06	3.93105	3.931578	3.93105	0
2020-05-04 03:36:06	3.93107	3.931514	3.93107	0
2020-05-04 03:37:05	3.93235	3.931582	3.93235	0
2020-05-04 03:38:06	3.93169	3.931582	3.93169	0
2020-05-04 03:39:06	3.93167	3.931576	3.93167	0
2020-05-04 03:40:06	3.93169	3.93164	3.93169	0
2020-05-04 03:41:06	3.93169	3.931636	3.93169	0
2020-05-04 03:42:05	3.93233	3.931764	3.93233	0
2020-05-04 03:43:06	3.93109	3.931636	3.93109	0
2020-05-04 03:44:06	3.93039	3.931502	3.93039	0
2020-05-04 03:45:06	3.93171	3.931568	3.93171	0
2020-05-04 03:46:06	3.93041	3.931502	3.93041	0
2020-05-04 03:47:05	3.92977	3.931244	3.92977	0
2020-05-04 03:48:05	3.93043	3.931118	3.93043	0
2020-05-04 03:49:06	3.93041	3.930992	3.93041	0
2020-05-04 03:50:05	3.93105	3.930928	3.93105	0
2020-05-04 03:51:06	3.93167	3.930926	3.93167	0
2020-05-04 03:52:06	3.93235	3.930928	3.93235	0
2020-05-04 03:53:05	3.93237	3.931056	3.93237	0
2020-05-04 03:54:06	3.93167	3.931184	3.93167	0
2020-05-04 03:55:06	3.93235	3.931248	3.93235	0
2020-05-04 03:56:05	3.93237	3.931444	3.93237	0
2020-05-04 03:57:06	3.93231	3.931698	3.93231	0
2020-05-04 03:58:06	3.93233	3.931888	3.93233	0
2020-05-04 03:59:06	3.93233	3.93208	3.93233	0
2020-05-04 04:00:06	3.93237	3.932212	3.93237	0
2020-05-04 04:01:06	3.93301	3.932346	3.93301	0
2020-05-04 04:02:05	3.93167	3.932278	3.93167	0
2020-05-04 04:03:06	3.93237	3.932278	3.93237	0
2020-05-04 04:04:06	3.93235	3.932346	3.93235	0
2020-05-04 04:05:05	3.93237	3.932348	3.93237	0
2020-05-04 04:06:05	3.93233	3.932344	3.93233	0
2020-05-04 04:07:06	3.93233	3.932346	3.93233	0
2020-05-04 04:08:06	3.93233	3.932346	3.93233	0
2020-05-04 04:09:05	3.93237	3.93235	3.93237	0
2020-05-04 04:10:06	3.93299	3.932412	3.93299	0
2020-05-04 04:11:06	3.93231	3.932342	3.93231	0
2020-05-04 04:12:05	3.93301	3.932476	3.93301	0
2020-05-04 04:13:06	3.93235	3.932474	3.93235	0
2020-05-04 04:14:06	3.93233	3.932472	3.93233	0
2020-05-04 04:15:06	3.93231	3.932466	3.93231	0
2020-05-04 04:16:05	3.93299	3.932532	3.93299	0
2020-05-04 04:17:06	3.93231	3.93253	3.93231	0
2020-05-04 04:18:06	3.93361	3.932658	3.93361	0
2020-05-04 04:19:06	3.93301	3.932722	3.93301	0
2020-05-04 04:20:06	3.93237	3.93266	3.93237	0
2020-05-04 04:21:06	3.93299	3.932728	3.93299	0
2020-05-04 04:22:05	3.93167	3.932594	3.93167	0
2020-05-04 04:23:06	3.93301	3.93266	3.93301	0
2020-05-04 04:24:06	3.93363	3.93279	3.93363	0
2020-05-04 04:25:06	3.93299	3.932858	3.93299	0
2020-05-04 04:26:06	3.93295	3.932854	3.93295	0
2020-05-04 04:27:05	3.93363	3.932986	3.93363	0
2020-05-04 04:28:05	3.93361	3.932986	3.93361	0
2020-05-04 04:29:06	3.93361	3.933046	3.93361	0
2020-05-04 04:30:05	3.93359	3.933168	3.93359	0
2020-05-04 04:31:06	3.93365	3.933234	3.93365	0
2020-05-04 04:32:06	3.93363	3.93343	3.93363	0
2020-05-04 04:33:05	3.93301	3.93343	3.93301	0
2020-05-04 04:34:06	3.93299	3.933366	3.93299	0
2020-05-04 04:35:05	3.93299	3.933366	3.93299	0
2020-05-04 04:36:05	3.93235	3.933306	3.93235	0
2020-05-04 04:37:06	3.93233	3.933176	3.93233	0
2020-05-04 04:38:06	3.93231	3.933046	3.93231	0
2020-05-04 04:39:05	3.93299	3.932984	3.93299	0
2020-05-04 04:40:06	3.93299	3.932924	3.93299	0
2020-05-04 04:41:06	3.93297	3.932856	3.93297	0
2020-05-04 04:42:06	3.93363	3.932856	3.93363	0
2020-05-04 04:43:06	3.93231	3.932786	3.93231	0
2020-05-04 04:44:06	3.93361	3.932848	3.93361	0
2020-05-04 04:45:06	3.93297	3.932846	3.93297	0
2020-05-04 04:46:05	3.93363	3.932974	3.93363	0
2020-05-04 04:47:06	3.93231	3.932972	3.93231	0
2020-05-04 04:48:06	3.93299	3.93304	3.93299	0
2020-05-04 04:49:06	3.93233	3.932974	3.93233	0
2020-05-04 04:50:06	3.93365	3.93304	3.93365	0
2020-05-04 04:51:06	3.93231	3.932974	3.93231	0
2020-05-04 04:52:06	3.93233	3.932844	3.93233	0
2020-05-04 04:53:06	3.93297	3.93291	3.93297	0
2020-05-04 04:54:05	3.93235	3.932784	3.93235	0
2020-05-04 04:55:06	3.93233	3.93272	3.93233	0
2020-05-04 04:56:06	3.93233	3.93259	3.93233	0
2020-05-04 04:57:05	3.93363	3.932722	3.93363	0
2020-05-04 04:58:06	3.93299	3.932722	3.93299	0
2020-05-04 04:59:06	3.93359	3.932848	3.93359	0
2020-05-04 05:00:06	3.93231	3.932714	3.93231	0
2020-05-04 05:01:05	3.93297	3.93278	3.93297	0
2020-05-04 05:02:06	3.93299	3.932846	3.93299	0
2020-05-04 05:03:06	3.93297	3.932846	3.93297	0
2020-05-04 05:04:06	3.93233	3.932844	3.93233	0
2020-05-04 05:05:06	3.93235	3.932846	3.93235	0
2020-05-04 05:06:06	3.93169	3.932782	3.93169	0
2020-05-04 05:07:06	3.93297	3.932716	3.93297	0
2020-05-04 05:08:05	3.93167	3.932584	3.93167	0
2020-05-04 05:09:05	3.93297	3.932522	3.93297	0
2020-05-04 05:10:06	3.93297	3.932588	3.93297	0
2020-05-04 05:11:06	3.93295	3.932586	3.93295	0
2020-05-04 05:12:06	3.93299	3.932586	3.93299	0
2020-05-04 05:13:06	3.93231	3.93252	3.93231	0
2020-05-04 05:14:06	3.93297	3.932584	3.93297	0
2020-05-04 05:15:05	3.93233	3.932582	3.93233	0
2020-05-04 05:16:05	3.93299	3.932712	3.93299	0
2020-05-04 05:17:06	3.93295	3.93271	3.93295	0
2020-05-04 05:18:05	3.93299	3.932842	3.93299	0
2020-05-04 05:19:06	3.93295	3.93284	3.93295	0
2020-05-04 05:20:06	3.93231	3.932774	3.93231	0
2020-05-04 05:21:06	3.93233	3.932712	3.93233	0
2020-05-04 05:22:06	3.93167	3.93258	3.93167	0
2020-05-04 05:23:05	3.93167	3.932516	3.93167	0
2020-05-04 05:24:05	3.93171	3.93239	3.93171	0
2020-05-04 05:25:06	3.93171	3.932328	3.93171	0
2020-05-04 05:26:06	3.93169	3.932198	3.93169	0
2020-05-04 05:27:06	3.93103	3.932006	3.93103	0
2020-05-04 05:28:06	3.93102	3.931809	3.93102	0
2020-05-04 05:29:06	3.93171	3.931685	3.93171	0
2020-05-04 05:30:06	3.93169	3.931623	3.93169	0
2020-05-04 05:31:06	3.93171	3.931561	3.93171	0
2020-05-04 05:32:05	3.93171	3.931565	3.93171	0
2020-05-04 05:33:06	3.93107	3.931505	3.93107	0
2020-05-04 05:34:06	3.93173	3.931507	3.93173	0
2020-05-04 05:35:06	3.93169	3.931505	3.93169	0
2020-05-04 05:36:06	3.93297	3.931633	3.93297	0
2020-05-04 05:37:06	3.93361	3.931891	3.93361	0
2020-05-04 05:38:05	3.93427	3.932216	3.93427	0
2020-05-04 05:39:05	3.93615	3.93266	3.93615	0
2020-05-04 05:40:05	3.93683	3.933174	3.93683	0
2020-05-04 05:41:06	3.93751	3.933754	3.93751	0
2020-05-04 05:42:05	3.93749	3.934332	3.93749	0
2020-05-04 05:43:06	3.93619	3.934844	3.93619	0
2020-05-04 05:44:06	3.93681	3.935352	3.93681	0
2020-05-04 05:45:06	3.93615	3.935798	3.93615	0
2020-05-04 05:46:05	3.93747	3.936248	3.93747	0
2020-05-04 05:47:06	3.93743	3.93663	3.93743	0
2020-05-04 05:48:06	3.93809	3.937012	3.93809	0
2020-05-04 05:49:06	3.93745	3.937142	3.93745	0
2020-05-04 05:50:05	3.93809	3.937268	3.93809	0
2020-05-04 05:51:06	3.93809	3.937326	3.93809	0
2020-05-04 05:52:06	3.93811	3.937388	3.93811	0
2020-05-04 05:53:06	3.93807	3.937576	3.93807	0
2020-05-04 05:54:05	3.93811	3.937706	3.93811	0
2020-05-04 05:55:05	3.93875	3.937966	3.93875	0
2020-05-04 05:56:05	3.93871	3.93809	3.93871	0
2020-05-04 05:57:06	3.93811	3.938158	3.93811	0
2020-05-04 05:58:05	3.93807	3.938156	3.93807	0
2020-05-04 05:59:05	3.93743	3.938154	3.93743	0
2020-05-04 06:00:06	3.93809	3.938154	3.93809	0
2020-05-04 06:01:06	3.93745	3.93809	3.93745	0
2020-05-04 06:02:05	3.93813	3.938092	3.93813	0
2020-05-04 06:03:06	3.93809	3.938094	3.93809	0
2020-05-04 06:04:05	3.93807	3.93809	3.93807	0
2020-05-04 06:05:05	3.93807	3.938022	3.93807	0
2020-05-04 06:06:06	3.93807	3.937958	3.93807	0
2020-05-04 06:07:06	3.93809	3.937956	3.93809	0
2020-05-04 06:08:05	3.93679	3.937828	3.93679	0
2020-05-04 06:09:06	3.93807	3.937892	3.93807	0
2020-05-04 06:10:06	3.93745	3.937828	3.93745	0
2020-05-04 06:11:06	3.93743	3.937826	3.93743	0
2020-05-04 06:12:06	3.93805	3.937818	3.93805	0
2020-05-04 06:13:06	3.93741	3.93775	3.93741	0
2020-05-04 06:14:05	3.93747	3.93769	3.93747	0
2020-05-04 06:15:05	3.93807	3.93769	3.93807	0
2020-05-04 06:16:06	3.93743	3.937626	3.93743	0
2020-05-04 06:17:06	3.93745	3.937562	3.93745	0
2020-05-04 06:18:05	3.93679	3.937562	3.93679	0
2020-05-04 06:19:05	3.93553	3.937308	3.93553	0
2020-05-04 06:20:06	3.93549	3.937112	3.93549	0
2020-05-04 06:21:06	3.93551	3.93692	3.93551	0
2020-05-04 06:22:06	3.93551	3.936666	3.93551	0
2020-05-04 06:23:06	3.93549	3.936474	3.93549	0
2020-05-04 06:24:05	3.93551	3.936278	3.93551	0
2020-05-04 06:25:06	3.93549	3.93602	3.93549	0
2020-05-04 06:26:06	3.93617	3.935894	3.93617	0
2020-05-04 06:27:05	3.93679	3.935828	3.93679	0
2020-05-04 06:28:05	3.93613	3.935762	3.93613	0
2020-05-04 06:29:05	3.93615	3.935824	3.93615	0
2020-05-04 06:30:05	3.93553	3.935828	3.93553	0
2020-05-04 06:31:05	3.93615	3.935892	3.93615	0
2020-05-04 06:32:06	3.93679	3.93602	3.93679	0
2020-05-04 06:33:06	3.93617	3.936088	3.93617	0
2020-05-04 06:34:06	3.93615	3.936152	3.93615	0
2020-05-04 06:35:06	3.93551	3.936154	3.93551	0
2020-05-04 06:36:05	3.93551	3.936088	3.93551	0
2020-05-04 06:37:06	3.93423	3.935832	3.93423	0
2020-05-04 06:38:06	3.93357	3.935576	3.93357	0
2020-05-04 06:39:06	3.93421	3.935382	3.93421	0
2020-05-04 06:40:06	3.93423	3.935252	3.93423	0
2020-05-04 06:41:05	3.93421	3.935058	3.93421	0
2020-05-04 06:42:05	3.93425	3.934804	3.93425	0
2020-05-04 06:43:06	3.93421	3.934608	3.93421	0
2020-05-04 06:44:06	3.93425	3.934418	3.93425	0
2020-05-04 06:45:06	3.93425	3.934292	3.93425	0
2020-05-04 06:46:06	3.93423	3.934164	3.93423	0
2020-05-04 06:47:05	3.93425	3.934166	3.93425	0
2020-05-04 06:48:06	3.93361	3.93417	3.93361	0
2020-05-04 06:49:06	3.93425	3.934174	3.93425	0
2020-05-04 06:50:06	3.93423	3.934174	3.93423	0
2020-05-04 06:51:05	3.93421	3.934174	3.93421	0
2020-05-04 06:52:06	3.93099	3.933848	3.93099	0
2020-05-04 06:53:06	3.93105	3.933532	3.93105	0
2020-05-04 06:54:05	3.93037	3.933144	3.93037	0
2020-05-04 06:55:05	3.93103	3.932822	3.93103	0
2020-05-04 06:56:06	3.93103	3.932502	3.93103	0
2020-05-04 06:57:07	3.93167	3.932244	3.93167	0
2020-05-04 06:58:05	3.93167	3.93205	3.93167	0
2020-05-04 06:59:06	3.93231	3.931856	3.93231	0
2020-05-04 07:00:06	3.93229	3.931662	3.93229	0
2020-05-04 07:01:05	3.93231	3.931472	3.93231	0
2020-05-04 07:02:06	3.93166	3.931539	3.93166	0
2020-05-04 07:03:06	3.93166	3.9316	3.93166	0
2020-05-04 07:04:05	3.93166	3.931729	3.93166	0
2020-05-04 07:05:06	3.93103	3.931729	3.93103	0
2020-05-04 07:06:06	3.93166	3.931792	3.93166	0
2020-05-04 07:07:05	3.93169	3.931794	3.93169	0
2020-05-04 07:08:05	3.93166	3.931793	3.93166	0
2020-05-04 07:09:05	3.93233	3.931795	3.93233	0
2020-05-04 07:10:05	3.93233	3.931799	3.93233	0
2020-05-04 07:11:05	3.93231	3.931799	3.93231	0
2020-05-04 07:12:06	3.93102	3.931735	3.93102	0
2020-05-04 07:13:05	3.93105	3.931674	3.93105	0
2020-05-04 07:14:06	3.93039	3.931547	3.93039	0
2020-05-04 07:15:06	3.93103	3.931547	3.93103	0
2020-05-04 07:16:06	3.93037	3.931418	3.93037	0
2020-05-04 07:17:06	3.93103	3.931352	3.93103	0
2020-05-04 07:18:06	3.93037	3.931223	3.93037	0
2020-05-04 07:19:06	3.93167	3.931157	3.93167	0
2020-05-04 07:20:06	3.93103	3.931027	3.93103	0
2020-05-04 07:21:06	3.93099	3.930895	3.93099	0
2020-05-04 07:22:06	3.93169	3.930962	3.93169	0
2020-05-04 07:23:05	3.93102	3.930959	3.93102	0
2020-05-04 07:24:06	3.93166	3.931086	3.93166	0
2020-05-04 07:25:05	3.93103	3.931086	3.93103	0
2020-05-04 07:26:06	3.93166	3.931215	3.93166	0
2020-05-04 07:27:06	3.93235	3.931347	3.93235	0
2020-05-04 07:28:06	3.93231	3.931541	3.93231	0
2020-05-04 07:29:06	3.93167	3.931541	3.93167	0
2020-05-04 07:30:06	3.93229	3.931667	3.93229	0
2020-05-04 07:31:06	3.93229	3.931797	3.93229	0
2020-05-04 07:32:05	3.93359	3.931987	3.93359	0
2020-05-04 07:33:06	3.93166	3.932051	3.93166	0
2020-05-04 07:34:05	3.93102	3.931987	3.93102	0
2020-05-04 07:35:06	3.93105	3.931989	3.93105	0
2020-05-04 07:36:06	3.93105	3.931928	3.93105	0
2020-05-04 07:37:05	3.93103	3.931796	3.93103	0
2020-05-04 07:38:05	3.93037	3.931602	3.93037	0
2020-05-04 07:39:06	3.93102	3.931537	3.93102	0
2020-05-04 07:40:06	3.93035	3.931343	3.93035	0
2020-05-04 07:41:05	3.93103	3.931217	3.93103	0
2020-05-04 07:42:06	3.93103	3.930961	3.93103	0
2020-05-04 07:43:06	3.93037	3.930832	3.93037	0
2020-05-04 07:44:05	3.93102	3.930832	3.93102	0
2020-05-04 07:45:06	3.93103	3.93083	3.93103	0
2020-05-04 07:46:06	3.93167	3.930892	3.93167	0
2020-05-04 07:47:05	3.93105	3.930894	3.93105	0
2020-05-04 07:48:05	3.93167	3.931024	3.93167	0
2020-05-04 07:49:05	3.93233	3.931155	3.93233	0
2020-05-04 07:50:07	3.93169	3.931289	3.93169	0
2020-05-04 07:51:05	3.93166	3.931352	3.93166	0
2020-05-04 07:52:06	3.93099	3.931348	3.93099	0
2020-05-04 07:53:05	3.93102	3.931413	3.93102	0
2020-05-04 07:54:05	3.93103	3.931414	3.93103	0
2020-05-04 07:55:06	3.93105	3.931416	3.93105	0
2020-05-04 07:56:06	3.93037	3.931286	3.93037	0
2020-05-04 07:57:05	3.93103	3.931284	3.93103	0
2020-05-04 07:58:05	3.93037	3.931154	3.93037	0
2020-05-04 07:59:06	3.93041	3.930962	3.93041	0
2020-05-04 08:00:05	3.93107	3.9309	3.93107	0
2020-05-04 08:01:06	3.93102	3.930836	3.93102	0
2020-05-04 08:02:06	3.93169	3.930906	3.93169	0
2020-05-04 08:03:06	3.93105	3.930909	3.93105	0
2020-05-04 08:04:06	3.93169	3.930975	3.93169	0
2020-05-04 08:05:06	3.93102	3.930972	3.93102	0
2020-05-04 08:06:05	3.93169	3.931104	3.93169	0
2020-05-04 08:07:06	3.93169	3.93117	3.93169	0
2020-05-04 08:08:06	3.93233	3.931366	3.93233	0
2020-05-04 08:09:06	3.93167	3.931492	3.93167	0
2020-05-04 08:10:06	3.93103	3.931488	3.93103	0
2020-05-04 08:11:05	3.93103	3.931489	3.93103	0
2020-05-04 08:12:06	3.93103	3.931423	3.93103	0
2020-05-04 08:13:05	3.93102	3.93142	3.93102	0
2020-05-04 08:14:05	3.93167	3.931418	3.93167	0
2020-05-04 08:15:05	3.93037	3.931353	3.93037	0
2020-05-04 08:16:06	3.93231	3.931415	3.93231	0
2020-05-04 08:17:05	3.93103	3.931349	3.93103	0
2020-05-04 08:18:06	3.93102	3.931218	3.93102	0
2020-05-04 08:19:05	3.93103	3.931154	3.93103	0
2020-05-04 08:20:05	3.93167	3.931218	3.93167	0
2020-05-04 08:21:05	3.93235	3.93135	3.93235	0
2020-05-04 08:22:06	3.93233	3.93148	3.93233	0
2020-05-04 08:23:06	3.93167	3.931545	3.93167	0
2020-05-04 08:24:06	3.93229	3.931607	3.93229	0
2020-05-04 08:25:06	3.93229	3.931799	3.93229	0
2020-05-04 08:26:06	3.93229	3.931797	3.93229	0
2020-05-04 08:27:05	3.93361	3.932055	3.93361	0
2020-05-04 08:28:06	3.93423	3.932376	3.93423	0
2020-05-04 08:29:06	3.93549	3.932822	3.93549	0
2020-05-04 08:30:05	3.93617	3.933272	3.93617	0
2020-05-04 08:31:05	3.93551	3.933588	3.93551	0
2020-05-04 08:32:06	3.93613	3.933968	3.93613	0
2020-05-04 08:33:06	3.93617	3.934418	3.93617	0
2020-05-04 08:34:06	3.93679	3.934868	3.93679	0
2020-05-04 08:35:06	3.93677	3.935316	3.93677	0
2020-05-04 08:36:06	3.93615	3.935702	3.93615	0
2020-05-04 08:37:05	3.93615	3.935956	3.93615	0
2020-05-04 08:38:05	3.93613	3.936146	3.93613	0
2020-05-04 08:39:06	3.93613	3.93621	3.93613	0
2020-05-04 08:40:06	3.93613	3.936206	3.93613	0
2020-05-04 08:41:06	3.93615	3.93627	3.93615	0
2020-05-04 08:42:05	3.93617	3.936274	3.93617	0
2020-05-04 08:43:06	3.93679	3.936336	3.93679	0
2020-05-04 08:44:06	3.93613	3.93627	3.93613	0
2020-05-04 08:45:06	3.93679	3.936272	3.93679	0
2020-05-04 08:46:05	3.93613	3.93627	3.93613	0
2020-05-04 08:47:06	3.93615	3.93627	3.93615	0
2020-05-04 08:48:05	3.93547	3.936204	3.93547	0
2020-05-04 08:49:06	3.93549	3.93614	3.93549	0
2020-05-04 08:50:06	3.93549	3.936076	3.93549	0
2020-05-04 08:51:06	3.93477	3.935938	3.93477	0
2020-05-04 08:52:06	3.93537	3.935858	3.93537	0
2020-05-04 08:53:06	3.93663	3.935842	3.93663	0
2020-05-04 08:54:06	3.93729	3.935958	3.93729	0
2020-05-04 08:55:06	3.93789	3.936068	3.93789	0
2020-05-04 08:56:05	3.93851	3.936306	3.93851	0
2020-05-04 08:57:06	3.93847	3.936538	3.93847	0
2020-05-04 08:58:05	3.93909	3.9369	3.93909	0
2020-05-04 08:59:05	3.94039	3.93739	3.94039	0
2020-05-04 09:00:06	3.94033	3.937874	3.94033	0
2020-05-04 09:30:06	3.94747	3.939144	3.94747	0
2020-05-04 09:30:33	3.9481	3.940417	3.9481	0
2020-05-04 09:31:06	3.94813	3.941567	3.94813	0
2020-05-04 09:31:47	3.9481	3.942648	3.9481	0
2020-05-04 09:36:48	3.9493	3.943789	3.9493	0
2020-05-04 09:40:06	3.94733	3.944671	3.94733	0
2020-05-04 09:41:06	3.94797	3.945621	3.94797	0
2020-05-04 09:42:06	3.94925	3.946637	3.94925	0
2020-05-04 09:43:06	3.94859	3.947457	3.94859	0
2020-05-04 09:43:20	3.9486	3.948284	3.9486	0
2020-05-04 09:48:20	3.9517	3.948707	3.9517	0
2020-05-04 09:53:21	3.9524	3.949137	3.9524	0
2020-05-04 09:58:22	3.9524	3.949564	3.9524	0
2020-05-04 10:03:22	3.9517	3.949924	3.9517	0
2020-05-04 10:08:23	3.953	3.950294	3.953	0
2020-05-04 10:11:43	3.9479	3.950351	3.9479	0
2020-05-04 10:12:08	4.1174	3.967294	4.1174	0
2020-05-04 10:12:11	4.2556	3.997929	4.2556	0
2020-05-04 10:12:14	4.2845	4.03152	4.2845	0
2020-05-04 10:12:16	4.392	4.07586	4.392	0
2020-05-04 10:12:19	4.4496	4.12565	4.4496	0
2020-05-04 10:12:22	4.5033	4.18074	4.5033	0
2020-05-04 10:13:09	4.4982	4.23532	4.4982	0
2020-05-04 10:13:34	4.493	4.28945	4.493	0
2020-05-04 10:14:05	4.4879	4.34294	4.4879	0
2020-05-04 10:14:33	4.4828	4.39643	4.4828	0
2020-05-04 10:14:58	4.4777	4.43246	4.4777	0
2020-05-04 10:15:36	4.4726	4.45416	4.4726	0
2020-05-04 10:16:01	4.4674	4.47245	4.4674	0
2020-05-04 10:16:36	4.4623	4.47948	4.4623	0
2020-05-04 10:17:21	4.4572	4.48024	4.4572	0
2020-05-04 10:22:22	4.4533	4.47524	4.4533	0
2020-05-04 10:27:23	4.4527	4.47069	4.4527	0
2020-05-04 10:32:23	4.4507	4.46646	4.4507	0
2020-05-04 10:37:24	4.4501	4.46268	4.4501	0
2020-05-04 10:42:25	4.4488	4.45928	4.4488	0
2020-05-04 10:47:26	4.4501	4.45652	4.4501	0
2020-05-04 10:52:26	4.45	4.45426	4.45	0
2020-05-04 10:57:27	4.4526	4.45278	4.4526	0
2020-05-04 11:02:28	4.452	4.45175	4.452	0
2020-05-04 11:07:29	4.4513	4.45116	4.4513	0
2020-05-04 11:12:30	4.4513	4.45096	4.4513	0
2020-05-04 11:17:31	4.45	4.45069	4.45	0
2020-05-04 11:22:32	4.4474	4.45036	4.4474	0
2020-05-04 11:27:33	4.4501	4.45036	4.4501	0
2020-05-04 11:32:33	4.4494	4.45042	4.4494	0
2020-05-04 11:37:34	4.4494	4.45035	4.4494	0
2020-05-04 11:42:35	4.4507	4.45042	4.4507	0
2020-05-04 11:47:36	4.4486	4.45002	4.4486	0
2020-05-04 11:52:36	4.4474	4.44956	4.4474	0
2020-05-04 11:57:37	4.4467	4.4491	4.4467	0
2020-05-04 12:02:38	4.4479	4.44876	4.4479	0
2020-05-04 12:07:39	4.4473	4.44849	4.4473	0
2020-05-04 12:12:40	4.4499	4.44874	4.4499	0
2020-05-04 12:16:33	4.4447	4.4482	4.4447	0
2020-05-04 12:21:35	4.4447	4.44773	4.4447	0
2020-05-04 12:23:15	4.44602	4.447392	4.44602	0
2020-05-04 12:24:06	4.44532	4.446854	4.44532	0
2020-05-04 12:25:06	4.44538	4.446532	4.44538	0
2020-05-04 12:26:06	4.44474	4.446266	4.44474	0
2020-05-04 12:26:59	4.4447	4.446066	4.4447	0
2020-05-04 12:32:01	4.4403	4.445306	4.4403	0
2020-05-04 12:37:01	4.4389	4.444466	4.4389	0
2020-05-04 12:42:02	4.4364	4.443116	4.4364	0
2020-05-04 12:47:02	4.4377	4.442416	4.4377	0
2020-05-04 12:52:03	4.4377	4.441716	4.4377	0
2020-05-04 12:57:04	4.4352	4.440634	4.4352	0
2020-05-04 13:00:20	4.4364	4.439742	4.4364	0
2020-05-04 13:01:27	4.4365	4.438854	4.4365	0
2020-05-04 13:06:27	4.4384	4.43822	4.4384	0
2020-05-04 13:11:27	4.4358	4.43733	4.4358	0
2020-05-04 13:16:29	4.4364	4.43694	4.4364	0
2020-05-04 13:21:30	4.4345	4.4365	4.4345	0
2020-05-04 13:26:31	4.4346	4.43632	4.4346	0
2020-05-04 13:31:32	4.434	4.43595	4.434	0
2020-05-04 13:36:32	4.4359	4.43577	4.4359	0
2020-05-04 13:41:35	4.4341	4.43566	4.4341	0
2020-05-04 13:46:35	4.4328	4.4353	4.4328	0
2020-05-04 13:51:36	4.4334	4.43499	4.4334	0
2020-05-04 13:56:37	4.4328	4.43443	4.4328	0
2020-05-04 14:01:38	4.4323	4.43408	4.4323	0
2020-05-04 14:06:39	4.4317	4.43361	4.4317	0
2020-05-04 14:11:40	4.4324	4.4334	4.4324	0
2020-05-04 14:16:42	4.4331	4.43325	4.4331	0
2020-05-04 14:21:42	4.4338	4.43323	4.4338	0
2020-05-04 14:26:44	4.4326	4.4329	4.4326	0
2020-05-04 14:31:45	4.4313	4.43262	4.4313	0
2020-05-04 14:36:47	4.4307	4.43241	4.4307	0
2020-05-04 14:41:49	4.4308	4.43215	4.4308	0
2020-05-04 14:46:50	4.4308	4.43195	4.4308	0
2020-05-04 14:51:51	4.4295	4.43167	4.4295	0
2020-05-04 14:56:52	4.4296	4.43146	4.4296	0
2020-05-04 15:01:53	4.429	4.43112	4.429	0
2020-05-04 15:06:56	4.4309	4.4309	4.4309	0
2020-05-04 15:11:57	4.4303	4.43055	4.4303	0
2020-05-04 15:16:57	4.4303	4.43032	4.4303	0
2020-05-04 15:21:58	4.4297	4.43016	4.4297	0
2020-05-04 15:26:58	4.4304	4.43013	4.4304	0
2020-05-04 15:31:59	4.4297	4.43002	4.4297	0
2020-05-04 15:36:59	4.4278	4.42972	4.4278	0
2020-05-04 15:42:02	4.4292	4.42969	4.4292	0
2020-05-04 15:47:04	4.4259	4.42932	4.4259	0
2020-05-04 15:52:04	4.4266	4.42908	4.4266	0
2020-05-04 15:57:05	4.4266	4.42865	4.4266	0
2020-05-04 16:02:06	4.4247	4.42809	4.4247	0
2020-05-04 16:07:06	4.4273	4.42779	4.4273	0
2020-05-04 16:12:07	4.4267	4.42749	4.4267	0
2020-05-04 16:17:07	4.4261	4.42706	4.4261	0
2020-05-04 16:22:10	4.4241	4.4265	4.4241	0
2020-05-04 16:27:13	4.4241	4.42613	4.4241	0
2020-05-04 16:32:14	4.4241	4.42562	4.4241	0
2020-05-04 16:37:16	4.4242	4.42545	4.4242	0
2020-05-04 16:42:16	4.4241	4.4252	4.4241	0
2020-05-04 16:47:17	4.4242	4.42496	4.4242	0
2020-05-04 16:52:17	4.4235	4.42484	4.4235	0
2020-05-04 16:57:18	4.4229	4.4244	4.4229	0
2020-05-04 17:02:18	4.4242	4.42415	4.4242	0
2020-05-04 17:07:19	4.4236	4.4239	4.4236	0
2020-05-04 17:12:19	4.4235	4.42384	4.4235	0
2020-05-04 17:17:20	4.4268	4.42411	4.4268	0
2020-05-04 17:22:20	4.4261	4.42431	4.4261	0
2020-05-04 17:27:22	4.4255	4.42444	4.4255	0
2020-05-04 17:32:23	4.4255	4.42458	4.4255	0
2020-05-04 17:37:23	4.4255	4.42471	4.4255	0
2020-05-04 17:42:26	4.4248	4.42484	4.4248	0
2020-05-04 17:47:28	4.4242	4.42497	4.4242	0
2020-05-04 17:52:32	4.4236	4.42491	4.4236	0
2020-05-04 17:57:33	4.4242	4.42497	4.4242	0
2020-05-04 18:02:35	4.4236	4.42498	4.4236	0
2020-05-04 18:07:35	4.4236	4.42466	4.4236	0
2020-05-04 18:12:36	4.423	4.42435	4.423	0
2020-05-04 18:17:36	4.4223	4.42403	4.4223	0
2020-05-04 18:22:38	4.4229	4.42377	4.4229	0
2020-05-04 18:27:39	4.4223	4.42345	4.4223	0
2020-05-04 18:32:40	4.4217	4.42314	4.4217	0
2020-05-04 18:37:40	4.4223	4.42295	4.4223	0
2020-05-04 18:42:42	4.423	4.42289	4.423	0
2020-05-04 18:47:45	4.4217	4.42264	4.4217	0
2020-05-04 18:52:45	4.4217	4.42245	4.4217	0
2020-05-04 18:57:45	4.4223	4.42232	4.4223	0
2020-05-04 19:02:48	4.4224	4.42226	4.4224	0
2020-05-04 19:07:51	4.4217	4.4222	4.4217	0
2020-05-04 19:12:52	4.4217	4.42208	4.4217	0
2020-05-04 19:17:52	4.4217	4.42202	4.4217	0
2020-05-04 19:22:55	4.4217	4.42202	4.4217	0
2020-05-04 19:27:55	4.4217	4.42196	4.4217	0
2020-05-04 19:32:57	4.4218	4.42184	4.4218	0
2020-05-04 19:37:57	4.4217	4.42184	4.4217	0
2020-05-04 19:42:58	4.4217	4.42184	4.4217	0
2020-05-04 19:48:00	4.4211	4.42172	4.4211	0
2020-05-04 19:53:01	4.4211	4.42159	4.4211	0
2020-05-04 19:58:03	4.4211	4.42153	4.4211	0
2020-05-04 20:03:04	4.4211	4.42147	4.4211	0
2020-05-04 20:08:05	4.4198	4.42128	4.4198	0
2020-05-04 20:13:05	4.4205	4.42116	4.4205	0
2020-05-04 20:18:05	4.4204	4.42103	4.4204	0
2020-05-04 20:23:06	4.4205	4.4209	4.4205	0
2020-05-04 20:28:07	4.4198	4.42071	4.4198	0
2020-05-04 20:33:07	4.4205	4.42059	4.4205	0
2020-05-04 20:38:07	4.4198	4.42046	4.4198	0
2020-05-04 20:43:10	4.4205	4.4204	4.4205	0
2020-05-04 20:48:13	4.4205	4.42034	4.4205	0
2020-05-04 20:53:13	4.4205	4.42028	4.4205	0
2020-05-04 20:58:13	4.4198	4.42028	4.4198	0
2020-05-04 21:03:16	4.4192	4.42015	4.4192	0
2020-05-04 21:08:17	4.4199	4.4201	4.4199	0
2020-05-04 21:13:17	4.4185	4.4199	4.4185	0
2020-05-04 21:18:17	4.4198	4.4199	4.4198	0
2020-05-04 21:23:17	4.4192	4.41977	4.4192	0
2020-05-04 21:28:18	4.4192	4.41971	4.4192	0
2020-05-04 21:33:19	4.4192	4.41958	4.4192	0
2020-05-04 21:37:18	4.4192	4.41945	4.4192	0
2020-05-04 21:42:19	4.4186	4.41926	4.4186	0
2020-05-04 21:47:19	4.4186	4.41914	4.4186	0
2020-05-04 21:52:20	4.4218	4.4194	4.4218	0
2020-05-04 21:57:20	4.4231	4.41972	4.4231	0
2020-05-04 22:02:23	4.4237	4.42024	4.4237	0
2020-05-04 22:07:23	4.4231	4.42057	4.4231	0
2020-05-04 22:12:24	4.4224	4.42089	4.4224	0
2020-05-04 22:17:24	4.4224	4.42121	4.4224	0
2020-05-04 22:22:24	4.4224	4.42153	4.4224	0
2020-05-04 22:27:26	4.4218	4.42179	4.4218	0
2020-05-04 22:32:28	4.4218	4.42211	4.4218	0
2020-05-04 22:37:29	4.4217	4.42242	4.4217	0
2020-05-04 22:42:31	4.4211	4.42235	4.4211	0
2020-05-04 22:47:32	4.4218	4.42222	4.4218	0
2020-05-04 22:52:32	4.4205	4.4219	4.4205	0
2020-05-04 22:57:33	4.4205	4.42164	4.4205	0
2020-05-04 23:02:35	4.4205	4.42145	4.4205	0
2020-05-04 23:07:36	4.4205	4.42126	4.4205	0
2020-05-04 23:12:36	4.4173	4.42075	4.4173	0
2020-05-04 23:17:37	4.4186	4.42043	4.4186	0
2020-05-04 23:22:38	4.4186	4.42011	4.4186	0
2020-05-04 23:27:38	4.4192	4.41986	4.4192	0
2020-05-04 23:32:38	4.4237	4.42012	4.4237	0
2020-05-04 23:37:41	4.4237	4.42031	4.4237	0
2020-05-04 23:42:42	4.4237	4.42063	4.4237	0
2020-05-04 23:47:42	4.4237	4.42095	4.4237	0
2020-05-04 23:52:42	4.4231	4.42121	4.4231	0
2020-05-04 23:57:43	4.4218	4.42134	4.4218	0
2020-05-05 00:02:45	4.4211	4.42172	4.4211	0
2020-05-05 00:07:46	4.4218	4.42204	4.4218	0
2020-05-05 00:12:47	4.4218	4.42236	4.4218	0
2020-05-05 00:17:47	4.4212	4.42256	4.4212	0
2020-05-05 00:22:47	4.4186	4.42205	4.4186	0
2020-05-05 00:27:48	4.4179	4.42147	4.4179	0
2020-05-05 00:32:48	4.4179	4.42089	4.4179	0
2020-05-05 00:37:50	4.4173	4.42025	4.4173	0
2020-05-05 00:38:28	4.4167	4.41961	4.4167	0
2020-05-05 00:43:28	4.416	4.41903	4.416	0
2020-05-05 00:48:28	4.4173	4.41865	4.4173	0
2020-05-05 00:53:29	4.4167	4.41814	4.4167	0
2020-05-05 00:58:29	4.4173	4.41769	4.4173	0
2020-05-05 01:03:30	4.4173	4.4173	4.4173	0
2020-05-05 01:08:30	4.4173	4.41717	4.4173	0
2020-05-05 01:13:33	4.418	4.41718	4.418	0
2020-05-05 01:18:34	4.4199	4.41738	4.4199	0
2020-05-05 01:23:34	4.4212	4.41777	4.4212	0
2020-05-05 01:28:34	4.4205	4.41815	4.4205	0
2020-05-05 01:33:35	4.4205	4.4186	4.4205	0
2020-05-05 01:38:35	4.4192	4.41879	4.4192	0
2020-05-05 01:43:36	4.4192	4.41904	4.4192	0
2020-05-05 01:48:37	4.4192	4.41923	4.4192	0
2020-05-05 01:53:38	4.4192	4.41942	4.4192	0
2020-05-05 01:58:40	4.4218	4.41987	4.4218	0
2020-05-05 02:03:40	4.4193	4.42	4.4193	0
2020-05-05 02:08:41	4.4192	4.41993	4.4192	0
2020-05-05 02:13:41	4.4186	4.41967	4.4186	0
2020-05-05 02:18:44	4.4205	4.41967	4.4205	0
2020-05-05 02:23:45	4.4193	4.41955	4.4193	0
2020-05-05 02:28:45	4.4186	4.41949	4.4186	0
2020-05-05 02:33:45	4.416	4.41917	4.416	0
2020-05-05 02:38:45	4.4154	4.41879	4.4154	0
2020-05-05 02:43:46	4.4154	4.41841	4.4154	0
2020-05-05 02:48:46	4.4154	4.41777	4.4154	0
2020-05-05 02:53:49	4.4167	4.41751	4.4167	0
2020-05-05 03:01:15	4.41603	4.417193	4.41603	0
2020-05-05 03:02:05	4.41609	4.416942	4.41609	0
2020-05-05 03:03:06	4.41603	4.416495	4.41603	0
2020-05-05 03:04:06	4.41605	4.41617	4.41605	0
2020-05-05 03:05:06	4.41543	4.415853	4.41543	0
2020-05-05 03:06:05	4.41545	4.415798	4.41545	0
2020-05-05 03:07:06	4.41541	4.415799	4.41541	0
2020-05-05 03:08:06	4.41539	4.415798	4.41539	0
2020-05-05 03:09:06	4.41539	4.415797	4.41539	0
2020-05-05 03:10:06	4.41603	4.41573	4.41603	0
2020-05-05 03:11:06	4.41607	4.415734	4.41607	0
2020-05-05 03:12:06	4.41605	4.41573	4.41605	0
2020-05-05 03:13:06	4.41671	4.415798	4.41671	0
2020-05-05 03:14:05	4.41605	4.415798	4.41605	0
2020-05-05 03:15:06	4.41605	4.41586	4.41605	0
2020-05-05 03:16:06	4.41673	4.415988	4.41673	0
2020-05-05 03:17:05	4.41607	4.416054	4.41607	0
2020-05-05 03:18:05	4.41605	4.41612	4.41605	0
2020-05-05 03:19:05	4.41669	4.41625	4.41669	0
2020-05-05 03:20:06	4.41669	4.416316	4.41669	0
2020-05-05 03:21:06	4.41669	4.416378	4.41669	0
2020-05-05 03:22:06	4.41735	4.416508	4.41735	0
2020-05-05 03:23:06	4.41671	4.416508	4.41671	0
2020-05-05 03:24:05	4.41669	4.416572	4.41669	0
2020-05-05 03:25:06	4.41669	4.416636	4.41669	0
2020-05-05 03:26:06	4.41603	4.416566	4.41603	0
2020-05-05 03:27:06	4.41737	4.416696	4.41737	0
2020-05-05 03:28:05	4.41865	4.416956	4.41865	0
2020-05-05 03:29:05	4.41927	4.417214	4.41927	0
2020-05-05 03:30:06	4.41993	4.417538	4.41993	0
2020-05-05 03:31:06	4.41927	4.417796	4.41927	0
2020-05-05 03:32:05	4.41929	4.41799	4.41929	0
2020-05-05 03:33:06	4.41929	4.418248	4.41929	0
2020-05-05 03:34:06	4.41923	4.418502	4.41923	0
2020-05-05 03:35:06	4.41927	4.41876	4.41927	0
2020-05-05 03:36:06	4.41861	4.419018	4.41861	0
2020-05-05 03:37:06	4.41861	4.419142	4.41861	0
2020-05-05 03:38:06	4.41799	4.419076	4.41799	0
2020-05-05 03:39:06	4.41475	4.418624	4.41475	0
2020-05-05 03:40:06	4.41351	4.417982	4.41351	0
2020-05-05 03:41:06	4.41349	4.417404	4.41349	0
2020-05-05 03:42:05	4.41347	4.416822	4.41347	0
2020-05-05 03:43:06	4.41415	4.416308	4.41415	0
2020-05-05 03:44:05	4.41479	4.415864	4.41479	0
2020-05-05 03:45:06	4.41545	4.415482	4.41545	0
2020-05-05 03:46:06	4.41545	4.415166	4.41545	0
2020-05-05 03:47:06	4.41413	4.414718	4.41413	0
2020-05-05 03:48:05	4.41481	4.4144	4.41481	0
2020-05-05 03:49:05	4.41477	4.414402	4.41477	0
2020-05-05 03:50:06	4.41609	4.41466	4.41609	0
2020-05-05 03:51:07	4.41541	4.414852	4.41541	0
2020-05-05 03:52:06	4.41545	4.41505	4.41545	0
2020-05-05 03:53:05	4.41477	4.415112	4.41477	0
2020-05-05 03:54:06	4.41541	4.415174	4.41541	0
2020-05-05 03:55:06	4.41543	4.415172	4.41543	0
2020-05-05 03:56:06	4.41477	4.415104	4.41477	0
2020-05-05 03:57:06	4.41475	4.415166	4.41475	0
2020-05-05 03:58:06	4.41477	4.415162	4.41477	0
2020-05-05 03:59:06	4.41545	4.41523	4.41545	0
2020-05-05 04:00:06	4.41543	4.415164	4.41543	0
2020-05-05 04:01:06	4.41543	4.415166	4.41543	0
2020-05-05 04:02:05	4.41609	4.41523	4.41609	0
2020-05-05 04:03:06	4.41605	4.415358	4.41605	0
2020-05-05 04:04:05	4.41607	4.415424	4.41607	0
2020-05-05 04:05:06	4.41609	4.41549	4.41609	0
2020-05-05 04:06:06	4.41543	4.415556	4.41543	0
2020-05-05 04:07:05	4.41543	4.415624	4.41543	0
2020-05-05 04:08:06	4.41607	4.415754	4.41607	0
2020-05-05 04:09:06	4.41607	4.415816	4.41607	0
2020-05-05 04:10:06	4.41671	4.415944	4.41671	0
2020-05-05 04:11:06	4.41673	4.416074	4.41673	0
2020-05-05 04:12:05	4.41733	4.416198	4.41733	0
2020-05-05 04:13:06	4.41671	4.416264	4.41671	0
2020-05-05 04:14:06	4.41673	4.41633	4.41673	0
2020-05-05 04:15:06	4.41603	4.416324	4.41603	0
2020-05-05 04:16:06	4.41737	4.416518	4.41737	0
2020-05-05 04:17:06	4.41603	4.416578	4.41603	0
2020-05-05 04:18:05	4.41671	4.416642	4.41671	0
2020-05-05 04:19:05	4.41539	4.416574	4.41539	0
2020-05-05 04:20:06	4.41607	4.41651	4.41607	0
2020-05-05 04:21:06	4.41603	4.41644	4.41603	0
2020-05-05 04:22:05	4.41673	4.41638	4.41673	0
2020-05-05 04:23:06	4.41605	4.416314	4.41605	0
2020-05-05 04:24:06	4.41605	4.416246	4.41605	0
2020-05-05 04:25:06	4.41673	4.416316	4.41673	0
2020-05-05 04:26:05	4.41669	4.416248	4.41669	0
2020-05-05 04:27:06	4.41795	4.41644	4.41795	0
2020-05-05 04:28:06	4.41931	4.4167	4.41931	0
2020-05-05 04:29:06	4.41927	4.417088	4.41927	0
2020-05-05 04:30:06	4.41987	4.417468	4.41987	0
2020-05-05 04:31:06	4.42121	4.417986	4.42121	0
2020-05-05 04:32:05	4.42185	4.418498	4.42185	0
2020-05-05 04:33:06	4.42053	4.418946	4.42053	0
2020-05-05 04:34:05	4.42121	4.419462	4.42121	0
2020-05-05 04:35:06	4.42121	4.41991	4.42121	0
2020-05-05 04:36:06	4.42117	4.420358	4.42117	0
2020-05-05 04:37:05	4.42115	4.420678	4.42115	0
2020-05-05 04:38:05	4.42051	4.420798	4.42051	0
2020-05-05 04:39:05	4.42119	4.42099	4.42119	0
2020-05-05 04:40:06	4.42119	4.421122	4.42119	0
2020-05-05 04:41:06	4.42119	4.42112	4.42119	0
2020-05-05 04:42:06	4.42053	4.420988	4.42053	0
2020-05-05 04:43:06	4.42055	4.42099	4.42055	0
2020-05-05 04:44:06	4.42053	4.420922	4.42053	0
2020-05-05 04:45:05	4.42053	4.420854	4.42053	0
2020-05-05 04:46:06	4.42057	4.420794	4.42057	0
2020-05-05 04:47:06	4.42055	4.420734	4.42055	0
2020-05-05 04:48:05	4.42057	4.42074	4.42057	0
2020-05-05 04:49:06	4.41995	4.420616	4.41995	0
2020-05-05 04:50:06	4.41989	4.420486	4.41989	0
2020-05-05 04:51:06	4.41989	4.420356	4.41989	0
2020-05-05 04:52:06	4.41989	4.420292	4.41989	0
2020-05-05 04:53:06	4.41993	4.42023	4.41993	0
2020-05-05 04:54:06	4.41991	4.420168	4.41991	0
2020-05-05 04:55:06	4.41991	4.420106	4.41991	0
2020-05-05 04:56:06	4.41993	4.420042	4.41993	0
2020-05-05 04:57:06	4.41993	4.41998	4.41993	0
2020-05-05 04:58:05	4.42057	4.41998	4.42057	0
2020-05-05 04:59:05	4.41925	4.41991	4.41925	0
2020-05-05 05:00:06	4.41989	4.41991	4.41989	0
2020-05-05 05:01:06	4.42055	4.419976	4.42055	0
2020-05-05 05:02:05	4.41993	4.41998	4.41993	0
2020-05-05 05:03:06	4.41923	4.41991	4.41923	0
2020-05-05 05:04:06	4.41859	4.419778	4.41859	0
2020-05-05 05:05:06	4.41799	4.419586	4.41799	0
2020-05-05 05:06:06	4.41605	4.419198	4.41605	0
2020-05-05 05:07:06	4.41545	4.41875	4.41545	0
2020-05-05 05:08:06	4.41543	4.418236	4.41543	0
2020-05-05 05:09:06	4.41411	4.417722	4.41411	0
2020-05-05 05:10:06	4.41479	4.417212	4.41479	0
2020-05-05 05:11:06	4.41413	4.41657	4.41413	0
2020-05-05 05:12:05	4.41413	4.41599	4.41413	0
2020-05-05 05:13:06	4.41351	4.415418	4.41351	0
2020-05-05 05:14:05	4.41413	4.414972	4.41413	0
2020-05-05 05:15:05	4.41347	4.41452	4.41347	0
2020-05-05 05:16:06	4.41351	4.414266	4.41351	0
2020-05-05 05:17:06	4.41349	4.41407	4.41349	0
2020-05-05 05:18:06	4.41481	4.414008	4.41481	0
2020-05-05 05:19:06	4.41481	4.414078	4.41481	0
2020-05-05 05:20:05	4.41413	4.414012	4.41413	0
2020-05-05 05:21:06	4.41413	4.414012	4.41413	0
2020-05-05 05:22:06	4.41479	4.414078	4.41479	0
2020-05-05 05:23:06	4.41479	4.414206	4.41479	0
2020-05-05 05:24:06	4.41413	4.414206	4.41413	0
2020-05-05 05:25:06	4.41413	4.414272	4.41413	0
2020-05-05 05:26:05	4.41481	4.414402	4.41481	0
2020-05-05 05:27:06	4.41479	4.414532	4.41479	0
2020-05-05 05:28:06	4.41477	4.414528	4.41477	0
2020-05-05 05:29:06	4.41413	4.41446	4.41413	0
2020-05-05 05:30:06	4.41477	4.414524	4.41477	0
2020-05-05 05:31:06	4.41479	4.41459	4.41479	0
2020-05-05 05:32:06	4.41477	4.414588	4.41477	0
2020-05-05 05:33:05	4.41477	4.414586	4.41477	0
2020-05-05 05:34:06	4.41481	4.414654	4.41481	0
2020-05-05 05:35:05	4.41481	4.414722	4.41481	0
2020-05-05 05:36:05	4.41477	4.414718	4.41477	0
2020-05-05 05:37:06	4.41477	4.414716	4.41477	0
2020-05-05 05:38:06	4.41481	4.41472	4.41481	0
2020-05-05 05:39:06	4.41285	4.414592	4.41285	0
2020-05-05 05:40:06	4.41285	4.4144	4.41285	0
2020-05-05 05:41:05	4.41353	4.414274	4.41353	0
2020-05-05 05:42:06	4.41411	4.414208	4.41411	0
2020-05-05 05:43:06	4.41541	4.414272	4.41541	0
2020-05-05 05:44:05	4.41609	4.4144	4.41609	0
2020-05-05 05:45:05	4.41609	4.414528	4.41609	0
2020-05-05 05:46:06	4.41735	4.414786	4.41735	0
2020-05-05 05:47:05	4.41865	4.415174	4.41865	0
2020-05-05 05:48:05	4.41861	4.415554	4.41861	0
2020-05-05 05:49:06	4.41859	4.416128	4.41859	0
2020-05-05 05:50:06	4.41927	4.41677	4.41927	0
2020-05-05 05:51:05	4.41993	4.41741	4.41993	0
2020-05-05 05:52:06	4.41929	4.417928	4.41929	0
2020-05-05 05:53:06	4.41991	4.418378	4.41991	0
2020-05-05 05:54:05	4.41863	4.418632	4.41863	0
2020-05-05 05:55:06	4.41927	4.41895	4.41927	0
2020-05-05 05:56:06	4.41927	4.419142	4.41927	0
2020-05-05 05:57:05	4.41859	4.419136	4.41859	0
2020-05-05 05:58:06	4.41927	4.419202	4.41927	0
2020-05-05 05:59:05	4.41925	4.419268	4.41925	0
2020-05-05 06:00:06	4.41927	4.419268	4.41927	0
2020-05-05 06:01:06	4.41923	4.419198	4.41923	0
2020-05-05 06:02:05	4.41991	4.41926	4.41991	0
2020-05-05 06:03:06	4.41991	4.41926	4.41991	0
2020-05-05 06:04:06	4.41987	4.419384	4.41987	0
2020-05-05 06:05:06	4.41991	4.419448	4.41991	0
2020-05-05 06:06:06	4.41925	4.419446	4.41925	0
2020-05-05 06:07:06	4.41925	4.419512	4.41925	0
2020-05-05 06:08:06	4.41923	4.419508	4.41923	0
2020-05-05 06:09:06	4.41923	4.419506	4.41923	0
2020-05-05 06:10:06	4.41923	4.419502	4.41923	0
2020-05-05 06:11:06	4.41991	4.41957	4.41991	0
2020-05-05 06:12:06	4.41989	4.419568	4.41989	0
2020-05-05 06:13:06	4.41923	4.4195	4.41923	0
2020-05-05 06:14:06	4.41991	4.419504	4.41991	0
2020-05-05 06:15:06	4.41989	4.419502	4.41989	0
2020-05-05 06:16:05	4.41923	4.4195	4.41923	0
2020-05-05 06:17:06	4.41987	4.419562	4.41987	0
2020-05-05 06:18:06	4.42053	4.419692	4.42053	0
2020-05-05 06:19:06	4.41991	4.41976	4.41991	0
2020-05-05 06:20:05	4.42117	4.419954	4.42117	0
2020-05-05 06:21:06	4.42051	4.420014	4.42051	0
2020-05-05 06:22:06	4.42055	4.42008	4.42055	0
2020-05-05 06:23:05	4.41987	4.420144	4.41987	0
2020-05-05 06:24:06	4.42055	4.420208	4.42055	0
2020-05-05 06:25:06	4.41987	4.420206	4.41987	0
2020-05-05 06:26:05	4.41989	4.420272	4.41989	0
2020-05-05 06:27:06	4.42057	4.420342	4.42057	0
2020-05-05 06:28:06	4.42053	4.420342	4.42053	0
2020-05-05 06:29:06	4.42053	4.420404	4.42053	0
2020-05-05 06:30:05	4.42051	4.420338	4.42051	0
2020-05-05 06:31:06	4.42055	4.420342	4.42055	0
2020-05-05 06:32:06	4.41989	4.420276	4.41989	0
2020-05-05 06:33:05	4.41985	4.420274	4.41985	0
2020-05-05 06:34:06	4.41987	4.420206	4.41987	0
2020-05-05 06:35:06	4.42115	4.420334	4.42115	0
2020-05-05 06:36:05	4.42181	4.420526	4.42181	0
2020-05-05 06:37:06	4.42055	4.420524	4.42055	0
2020-05-05 06:38:06	4.42049	4.42052	4.42049	0
2020-05-05 06:39:06	4.42115	4.420582	4.42115	0
2020-05-05 06:40:05	4.42051	4.420582	4.42051	0
2020-05-05 06:41:05	4.42115	4.420642	4.42115	0
2020-05-05 06:42:05	4.42117	4.42077	4.42117	0
2020-05-05 06:43:05	4.42115	4.4209	4.42115	0
2020-05-05 06:44:06	4.42117	4.42103	4.42117	0
2020-05-05 06:45:05	4.42179	4.421094	4.42179	0
2020-05-05 06:46:05	4.42177	4.42109	4.42177	0
2020-05-05 06:47:06	4.42183	4.421218	4.42183	0
2020-05-05 06:48:06	4.42179	4.421348	4.42179	0
2020-05-05 06:49:06	4.42183	4.421416	4.42183	0
2020-05-05 06:50:06	4.42245	4.42161	4.42245	0
2020-05-05 06:51:06	4.42179	4.421674	4.42179	0
2020-05-05 06:52:05	4.42179	4.421736	4.42179	0
2020-05-05 06:53:06	4.42247	4.421868	4.42247	0
2020-05-05 06:54:06	4.42183	4.421934	4.42183	0
2020-05-05 06:55:06	4.41991	4.421746	4.41991	0
2020-05-05 06:56:06	4.41731	4.4213	4.41731	0
2020-05-05 06:57:05	4.41603	4.42072	4.41603	0
2020-05-05 06:58:06	4.41539	4.42008	4.41539	0
2020-05-05 06:59:06	4.41477	4.419374	4.41477	0
2020-05-05 07:00:05	4.41472	4.418601	4.41472	0
2020-05-05 07:01:05	4.41477	4.417899	4.41477	0
2020-05-05 07:02:06	4.41472	4.417192	4.41472	0
2020-05-05 07:03:06	4.41475	4.41642	4.41475	0
2020-05-05 07:04:06	4.41475	4.415712	4.41475	0
2020-05-05 07:05:06	4.41477	4.415198	4.41477	0
2020-05-05 07:06:05	4.41406	4.414873	4.41406	0
2020-05-05 07:07:06	4.41345	4.414615	4.41345	0
2020-05-05 07:08:06	4.41413	4.414489	4.41413	0
2020-05-05 07:09:06	4.41479	4.414491	4.41479	0
2020-05-05 07:10:06	4.41345	4.414364	4.41345	0
2020-05-05 07:11:06	4.41409	4.414296	4.41409	0
2020-05-05 07:12:05	4.41411	4.414235	4.41411	0
2020-05-05 07:13:06	4.41411	4.414171	4.41411	0
2020-05-05 07:14:06	4.41413	4.414109	4.41413	0
2020-05-05 07:15:06	4.41342	4.413974	4.41342	0
2020-05-05 07:16:06	4.41345	4.413913	4.41345	0
2020-05-05 07:17:06	4.41477	4.414045	4.41477	0
2020-05-05 07:18:06	4.41411	4.414043	4.41411	0
2020-05-05 07:19:06	4.41411	4.413975	4.41411	0
2020-05-05 07:20:05	4.41475	4.414105	4.41475	0
2020-05-05 07:21:05	4.41477	4.414173	4.41477	0
2020-05-05 07:22:06	4.41409	4.414171	4.41409	0
2020-05-05 07:23:06	4.41409	4.414169	4.41409	0
2020-05-05 07:24:06	4.41411	4.414167	4.41411	0
2020-05-05 07:25:06	4.41409	4.414234	4.41409	0
2020-05-05 07:26:05	4.41411	4.4143	4.41411	0
2020-05-05 07:27:06	4.41479	4.414302	4.41479	0
2020-05-05 07:28:06	4.41411	4.414302	4.41411	0
2020-05-05 07:29:06	4.41345	4.414236	4.41345	0
2020-05-05 07:30:06	4.41411	4.414172	4.41411	0
2020-05-05 07:31:06	4.41477	4.414172	4.41477	0
2020-05-05 07:32:06	4.41475	4.414238	4.41475	0
2020-05-05 07:33:06	4.41345	4.414174	4.41345	0
2020-05-05 07:34:06	4.41347	4.41411	4.41347	0
2020-05-05 07:35:05	4.41413	4.414114	4.41413	0
2020-05-05 07:36:06	4.41347	4.41405	4.41347	0
2020-05-05 07:37:06	4.41413	4.413984	4.41413	0
2020-05-05 07:38:05	4.41349	4.413922	4.41349	0
2020-05-05 07:39:05	4.41148	4.413725	4.41148	0
2020-05-05 07:40:06	4.41276	4.41359	4.41276	0
2020-05-05 07:41:06	4.41404	4.413517	4.41404	0
2020-05-05 07:42:06	4.41537	4.413579	4.41537	0
2020-05-05 07:43:06	4.41468	4.413702	4.41468	0
2020-05-05 07:44:05	4.41404	4.413759	4.41404	0
2020-05-05 07:45:06	4.41472	4.413818	4.41472	0
2020-05-05 07:46:06	4.41406	4.413877	4.41406	0
2020-05-05 07:47:05	4.41537	4.414001	4.41537	0
2020-05-05 07:48:06	4.41537	4.414189	4.41537	0
2020-05-05 07:49:05	4.4147	4.414511	4.4147	0
2020-05-05 07:50:05	4.41534	4.414769	4.41534	0
2020-05-05 07:51:06	4.41472	4.414837	4.41472	0
2020-05-05 07:52:06	4.41537	4.414837	4.41537	0
2020-05-05 07:53:05	4.41468	4.414837	4.41468	0
2020-05-05 07:54:06	4.41404	4.414837	4.41404	0
2020-05-05 07:55:05	4.41537	4.414902	4.41537	0
2020-05-05 07:56:06	4.41468	4.414964	4.41468	0
2020-05-05 07:57:06	4.4147	4.414897	4.4147	0
2020-05-05 07:58:06	4.4147	4.41483	4.4147	0
2020-05-05 07:59:06	4.41404	4.414764	4.41404	0
2020-05-05 08:00:05	4.41406	4.414636	4.41406	0
2020-05-05 08:01:06	4.41472	4.414636	4.41472	0
2020-05-05 08:02:06	4.41402	4.414501	4.41402	0
2020-05-05 08:03:05	4.41468	4.414501	4.41468	0
2020-05-05 08:04:06	4.41537	4.414634	4.41537	0
2020-05-05 08:05:05	4.41466	4.414563	4.41466	0
2020-05-05 08:06:06	4.41468	4.414563	4.41468	0
2020-05-05 08:07:06	4.41468	4.414561	4.41468	0
2020-05-05 08:08:05	4.4153	4.414621	4.4153	0
2020-05-05 08:09:05	4.41603	4.41482	4.41603	0
2020-05-05 08:10:06	4.41594	4.415008	4.41594	0
2020-05-05 08:11:06	4.41598	4.415134	4.41598	0
2020-05-05 08:12:05	4.4153	4.415262	4.4153	0
2020-05-05 08:13:06	4.41466	4.41526	4.41466	0
2020-05-05 08:14:06	4.416	4.415323	4.416	0
2020-05-05 08:15:06	4.41534	4.415391	4.41534	0
2020-05-05 08:16:05	4.41532	4.415455	4.41532	0
2020-05-05 08:17:06	4.416	4.415587	4.416	0
2020-05-05 08:18:06	4.416	4.415657	4.416	0
2020-05-05 08:19:06	4.416	4.415654	4.416	0
2020-05-05 08:20:06	4.41598	4.415658	4.41598	0
2020-05-05 08:21:06	4.41662	4.415722	4.41662	0
2020-05-05 08:22:05	4.41598	4.41579	4.41598	0
2020-05-05 08:23:06	4.41598	4.415922	4.41598	0
2020-05-05 08:24:06	4.41598	4.41592	4.41598	0
2020-05-05 08:25:06	4.41662	4.416048	4.41662	0
2020-05-05 08:26:05	4.41592	4.416108	4.41592	0
2020-05-05 08:27:06	4.4172	4.416228	4.4172	0
2020-05-05 08:28:06	4.41788	4.416416	4.41788	0
2020-05-05 08:29:06	4.41784	4.4166	4.41784	0
2020-05-05 08:30:06	4.41852	4.416854	4.41852	0
2020-05-05 08:31:06	4.4185	4.417042	4.4185	0
2020-05-05 08:32:06	4.41912	4.417356	4.41912	0
2020-05-05 08:33:05	4.42042	4.4178	4.42042	0
2020-05-05 08:34:05	4.41846	4.418048	4.41846	0
2020-05-05 08:35:05	4.41914	4.4183	4.41914	0
2020-05-05 08:36:06	4.41981	4.418689	4.41981	0
2020-05-05 08:37:06	4.41914	4.418883	4.41914	0
2020-05-05 08:38:06	4.41978	4.419073	4.41978	0
2020-05-05 08:39:05	4.41914	4.419203	4.41914	0
2020-05-05 08:40:06	4.41914	4.419265	4.41914	0
2020-05-05 08:41:06	4.41912	4.419327	4.41912	0
2020-05-05 08:42:06	4.41918	4.419333	4.41918	0
2020-05-05 08:43:05	4.41784	4.419075	4.41784	0
2020-05-05 08:44:06	4.4179	4.419019	4.4179	0
2020-05-05 08:45:06	4.4185	4.418955	4.4185	0
2020-05-05 08:46:06	4.41788	4.418762	4.41788	0
2020-05-05 08:47:06	4.41918	4.418766	4.41918	0
2020-05-05 08:48:06	4.41854	4.418642	4.41854	0
2020-05-05 08:49:05	4.41852	4.41858	4.41852	0
2020-05-05 08:50:06	4.41786	4.418452	4.41786	0
2020-05-05 08:51:06	4.41786	4.418326	4.41786	0
2020-05-05 08:52:06	4.41854	4.418262	4.41854	0
2020-05-05 08:53:06	4.41784	4.418262	4.41784	0
2020-05-05 08:54:06	4.4185	4.418322	4.4185	0
2020-05-05 08:55:06	4.41788	4.41826	4.41788	0
2020-05-05 08:56:05	4.41854	4.418326	4.41854	0
2020-05-05 08:57:06	4.4185	4.418258	4.4185	0
2020-05-05 08:58:06	4.41852	4.418256	4.41852	0
2020-05-05 08:59:05	4.41852	4.418256	4.41852	0
2020-05-05 09:00:06	4.41854	4.418324	4.41854	0
2020-05-05 09:01:06	4.41857	4.418395	4.41857	0
2020-05-05 09:02:05	4.41857	4.418398	4.41857	0
2020-05-05 09:03:06	4.41788	4.418402	4.41788	0
2020-05-05 09:04:06	4.41788	4.41834	4.41788	0
2020-05-05 09:05:06	4.41726	4.418278	4.41726	0
2020-05-05 09:06:06	4.41793	4.418217	4.41793	0
2020-05-05 09:07:05	4.41852	4.418219	4.41852	0
2020-05-05 09:08:06	4.41786	4.418153	4.41786	0
2020-05-05 09:09:05	4.41788	4.418089	4.41788	0
2020-05-05 09:10:06	4.41786	4.418021	4.41786	0
2020-05-05 09:11:05	4.41857	4.418021	4.41857	0
2020-05-05 09:12:06	4.41788	4.417952	4.41788	0
2020-05-05 09:13:06	4.41857	4.418021	4.41857	0
2020-05-05 09:14:06	4.41793	4.418026	4.41793	0
2020-05-05 09:15:06	4.41724	4.418024	4.41724	0
2020-05-05 09:16:05	4.41795	4.418026	4.41795	0
2020-05-05 09:17:06	4.41795	4.417969	4.41795	0
2020-05-05 09:18:06	4.4179	4.417973	4.4179	0
2020-05-05 09:19:05	4.41854	4.418039	4.41854	0
2020-05-05 09:20:05	4.41793	4.418046	4.41793	0
2020-05-05 09:21:06	4.41793	4.417982	4.41793	0
2020-05-05 09:22:06	4.41729	4.417923	4.41729	0
2020-05-05 09:23:06	4.4179	4.417856	4.4179	0
2020-05-05 09:24:06	4.41793	4.417856	4.41793	0
2020-05-05 09:25:06	4.41788	4.41792	4.41788	0
2020-05-05 09:26:06	4.41724	4.417849	4.41724	0
2020-05-05 09:27:05	4.41726	4.41778	4.41726	0
2020-05-05 09:28:06	4.41724	4.417714	4.41724	0
2020-05-05 09:29:06	4.41793	4.417653	4.41793	0
2020-05-05 09:30:06	4.4166	4.41752	4.4166	0
2020-05-05 09:31:06	4.4166	4.417387	4.4166	0
2020-05-05 09:32:05	4.41598	4.417256	4.41598	0
2020-05-05 09:33:06	4.41731	4.417197	4.41731	0
2020-05-05 09:34:06	4.41665	4.417069	4.41665	0
2020-05-05 09:35:06	4.41665	4.416946	4.41665	0
2020-05-05 09:36:06	4.41665	4.416887	4.41665	0
2020-05-05 09:37:05	4.41662	4.416823	4.41662	0
2020-05-05 09:38:06	4.41665	4.416764	4.41665	0
2020-05-05 09:39:06	4.41598	4.416569	4.41598	0
2020-05-05 09:40:06	4.41534	4.416443	4.41534	0
2020-05-05 09:41:06	4.41603	4.416386	4.41603	0
2020-05-05 09:42:05	4.41534	4.416322	4.41534	0
2020-05-05 09:43:06	4.41598	4.416189	4.41598	0
2020-05-05 09:44:06	4.41598	4.416122	4.41598	0
2020-05-05 09:45:05	4.41731	4.416188	4.41731	0
2020-05-05 09:46:06	4.41603	4.416126	4.41603	0
2020-05-05 09:47:06	4.41667	4.416131	4.41667	0
2020-05-05 09:48:05	4.41598	4.416064	4.41598	0
2020-05-05 09:49:05	4.41603	4.416069	4.41603	0
2020-05-05 09:50:06	4.41667	4.416202	4.41667	0
2020-05-05 09:51:06	4.41665	4.416264	4.41665	0
2020-05-05 09:52:05	4.41665	4.416395	4.41665	0
2020-05-05 09:53:06	4.41534	4.416331	4.41534	0
2020-05-05 09:54:06	4.416	4.416333	4.416	0
2020-05-05 09:55:06	4.41537	4.416139	4.41537	0
2020-05-05 09:56:05	4.41534	4.41607	4.41534	0
2020-05-05 09:57:06	4.41541	4.415944	4.41541	0
2020-05-05 09:58:06	4.41534	4.41588	4.41534	0
2020-05-05 09:59:06	4.4147	4.415747	4.4147	0
2020-05-05 10:00:06	4.41541	4.415621	4.41541	0
2020-05-05 10:01:06	4.41472	4.415428	4.41472	0
2020-05-05 10:02:06	4.41541	4.415304	4.41541	0
2020-05-05 10:03:06	4.41539	4.415309	4.41539	0
2020-05-05 10:04:05	4.41603	4.415312	4.41603	0
2020-05-05 10:05:06	4.41539	4.415314	4.41539	0
2020-05-05 10:06:06	4.41605	4.415385	4.41605	0
2020-05-05 10:07:05	4.41534	4.415378	4.41534	0
2020-05-05 10:08:05	4.41537	4.415381	4.41537	0
2020-05-05 10:09:05	4.416	4.415511	4.416	0
2020-05-05 10:10:06	4.41665	4.415635	4.41665	0
2020-05-05 10:11:06	4.416	4.415763	4.416	0
2020-05-05 10:12:05	4.416	4.415822	4.416	0
2020-05-05 10:13:06	4.41667	4.41595	4.41667	0
2020-05-05 10:14:06	4.41667	4.416014	4.41667	0
2020-05-05 10:15:05	4.41667	4.416142	4.41667	0
2020-05-05 10:16:05	4.41669	4.416206	4.41669	0
2020-05-05 10:17:06	4.41665	4.416337	4.41665	0
2020-05-05 10:18:06	4.41667	4.416467	4.41667	0
2020-05-05 10:19:05	4.41667	4.416534	4.41667	0
2020-05-05 10:20:06	4.41667	4.416536	4.41667	0
2020-05-05 10:21:06	4.41662	4.416598	4.41662	0
2020-05-05 10:22:05	4.41665	4.416663	4.41665	0
2020-05-05 10:23:06	4.41537	4.416533	4.41537	0
2020-05-05 10:24:05	4.41733	4.416599	4.41733	0
2020-05-05 10:25:05	4.41667	4.416599	4.41667	0
2020-05-05 10:26:06	4.41665	4.416595	4.41665	0
2020-05-05 10:27:06	4.41667	4.416597	4.41667	0
2020-05-05 10:28:05	4.41731	4.416661	4.41731	0
2020-05-05 10:29:05	4.41729	4.416723	4.41729	0
2020-05-05 10:30:06	4.41665	4.416721	4.41665	0
2020-05-05 10:31:06	4.41733	4.416792	4.41733	0
2020-05-05 10:32:05	4.41733	4.41686	4.41733	0
2020-05-05 10:33:06	4.41598	4.416921	4.41598	0
2020-05-05 10:34:06	4.41733	4.416921	4.41733	0
2020-05-05 10:35:06	4.41598	4.416852	4.41598	0
2020-05-05 10:36:06	4.41733	4.41692	4.41733	0
2020-05-05 10:37:06	4.41598	4.416851	4.41598	0
2020-05-05 10:38:06	4.41665	4.416785	4.41665	0
2020-05-05 10:39:06	4.41665	4.416721	4.41665	0
2020-05-05 10:40:05	4.41731	4.416787	4.41731	0
2020-05-05 10:41:05	4.41665	4.416719	4.41665	0
2020-05-05 10:42:06	4.41733	4.416719	4.41733	0
2020-05-05 10:43:06	4.41731	4.416852	4.41731	0
2020-05-05 10:44:06	4.41729	4.416848	4.41729	0
2020-05-05 10:45:05	4.41733	4.416983	4.41733	0
2020-05-05 10:46:06	4.41729	4.416979	4.41729	0
2020-05-05 10:47:06	4.41797	4.417178	4.41797	0
2020-05-05 10:48:06	4.41797	4.41731	4.41797	0
2020-05-05 10:49:05	4.41795	4.41744	4.41795	0
2020-05-05 10:50:06	4.41729	4.417438	4.41729	0
2020-05-05 10:51:06	4.41667	4.41744	4.41667	0
2020-05-05 10:52:05	4.41667	4.417374	4.41667	0
2020-05-05 10:53:06	4.41603	4.417246	4.41603	0
2020-05-05 10:54:06	4.41605	4.417122	4.41605	0
2020-05-05 10:55:06	4.41603	4.416992	4.41603	0
2020-05-05 10:56:06	4.41539	4.416802	4.41539	0
2020-05-05 10:57:06	4.41543	4.416548	4.41543	0
2020-05-05 10:58:05	4.41539	4.41629	4.41539	0
2020-05-05 10:59:05	4.4147	4.415965	4.4147	0
2020-05-05 11:00:06	4.41472	4.415708	4.41472	0
2020-05-05 11:01:06	4.41411	4.415452	4.41411	0
2020-05-05 11:02:05	4.41475	4.41526	4.41475	0
2020-05-05 11:03:06	4.41409	4.415066	4.41409	0
2020-05-05 11:04:06	4.41477	4.414938	4.41477	0
2020-05-05 11:05:06	4.41477	4.414812	4.41477	0
2020-05-05 11:06:05	4.41411	4.414684	4.41411	0
2020-05-05 11:07:06	4.41411	4.414552	4.41411	0
2020-05-05 11:08:06	4.41413	4.414426	4.41413	0
2020-05-05 11:09:06	4.41413	4.414369	4.41413	0
2020-05-05 11:10:06	4.41349	4.414246	4.41349	0
2020-05-05 11:11:06	4.41345	4.41418	4.41345	0
2020-05-05 11:12:05	4.41411	4.414116	4.41411	0
2020-05-05 11:13:06	4.41345	4.414052	4.41345	0
2020-05-05 11:14:06	4.41347	4.413922	4.41347	0
2020-05-05 11:15:05	4.41345	4.41379	4.41345	0
2020-05-05 11:16:06	4.41345	4.413724	4.41345	0
2020-05-05 11:17:06	4.41409	4.413722	4.41409	0
2020-05-05 11:18:05	4.41345	4.413654	4.41345	0
2020-05-05 11:19:06	4.41413	4.413654	4.41413	0
2020-05-05 11:20:06	4.41409	4.413714	4.41409	0
2020-05-05 11:21:06	4.41345	4.413714	4.41345	0
2020-05-05 11:22:05	4.41345	4.413648	4.41345	0
2020-05-05 11:23:06	4.41411	4.413714	4.41411	0
2020-05-05 11:24:06	4.41413	4.41378	4.41413	0
2020-05-05 11:25:05	4.41477	4.413912	4.41477	0
2020-05-05 11:26:06	4.41475	4.414042	4.41475	0
2020-05-05 11:27:05	4.41477	4.41411	4.41477	0
2020-05-05 11:28:06	4.41539	4.414304	4.41539	0
2020-05-05 11:29:06	4.41479	4.41437	4.41479	0
2020-05-05 11:30:05	4.41477	4.414438	4.41477	0
2020-05-05 11:31:05	4.41477	4.41457	4.41477	0
2020-05-05 11:32:06	4.41475	4.4147	4.41475	0
2020-05-05 11:33:06	4.41223	4.414512	4.41223	0
2020-05-05 11:34:06	4.41157	4.414256	4.41157	0
2020-05-05 11:35:06	4.41157	4.413936	4.41157	0
2020-05-05 11:36:05	4.41089	4.41355	4.41089	0
2020-05-05 11:37:06	4.41152	4.413225	4.41152	0
2020-05-05 11:38:06	4.41283	4.412969	4.41283	0
2020-05-05 11:39:05	4.41283	4.412773	4.41283	0
2020-05-05 11:40:06	4.41285	4.412581	4.41285	0
2020-05-05 11:41:06	4.41351	4.412455	4.41351	0
2020-05-05 11:42:06	4.41287	4.412267	4.41287	0
2020-05-05 11:43:06	4.41152	4.412196	4.41152	0
2020-05-05 11:44:05	4.41281	4.41232	4.41281	0
2020-05-05 11:45:06	4.41283	4.412446	4.41283	0
2020-05-05 11:46:06	4.41221	4.412578	4.41221	0
2020-05-05 11:47:05	4.41285	4.412711	4.41285	0
2020-05-05 11:48:05	4.41283	4.412711	4.41283	0
2020-05-05 11:49:06	4.41285	4.412713	4.41285	0
2020-05-05 11:50:06	4.41287	4.412715	4.41287	0
2020-05-05 11:51:06	4.41219	4.412583	4.41219	0
2020-05-05 11:52:05	4.41285	4.412581	4.41285	0
2020-05-05 11:53:06	4.41283	4.412712	4.41283	0
2020-05-05 11:54:06	4.41283	4.412714	4.41283	0
2020-05-05 11:55:05	4.41281	4.412712	4.41281	0
2020-05-05 11:56:06	4.41219	4.41271	4.41219	0
2020-05-05 11:57:06	4.41351	4.412776	4.41351	0
2020-05-05 11:58:06	4.41351	4.412844	4.41351	0
2020-05-05 11:59:06	4.41221	4.41278	4.41221	0
2020-05-05 12:00:06	4.41349	4.412842	4.41349	0
2020-05-05 12:01:06	4.41289	4.412912	4.41289	0
2020-05-05 12:02:05	4.41219	4.412846	4.41219	0
2020-05-05 12:03:06	4.41351	4.412914	4.41351	0
2020-05-05 12:04:06	4.41351	4.412982	4.41351	0
2020-05-05 12:05:06	4.41349	4.41305	4.41349	0
2020-05-05 12:06:05	4.41221	4.413052	4.41221	0
2020-05-05 12:07:06	4.41221	4.412922	4.41221	0
2020-05-05 12:08:06	4.41289	4.41286	4.41289	0
2020-05-05 12:09:06	4.41283	4.412922	4.41283	0
2020-05-05 12:10:06	4.41347	4.41292	4.41347	0
2020-05-05 12:11:06	4.41287	4.412918	4.41287	0
2020-05-05 12:12:05	4.41351	4.41305	4.41351	0
2020-05-05 12:13:06	4.41285	4.412984	4.41285	0
2020-05-05 12:14:05	4.41285	4.412918	4.41285	0
2020-05-05 12:15:06	4.41285	4.412854	4.41285	0
2020-05-05 12:16:06	4.41351	4.412984	4.41351	0
2020-05-05 12:17:06	4.41351	4.413114	4.41351	0
2020-05-05 12:18:06	4.41417	4.413242	4.41417	0
2020-05-05 12:19:06	4.41283	4.413242	4.41283	0
2020-05-05 12:20:06	4.41415	4.41331	4.41415	0
2020-05-05 12:21:06	4.41285	4.413308	4.41285	0
2020-05-05 12:22:06	4.41283	4.41324	4.41283	0
2020-05-05 12:23:06	4.41285	4.41324	4.41285	0
2020-05-05 12:24:06	4.41283	4.413238	4.41283	0
2020-05-05 12:25:06	4.41283	4.413236	4.41283	0
2020-05-05 12:26:05	4.41415	4.4133	4.41415	0
2020-05-05 12:27:06	4.41355	4.413304	4.41355	0
2020-05-05 12:28:06	4.41349	4.413236	4.41349	0
2020-05-05 12:29:06	4.41477	4.41343	4.41477	0
2020-05-05 12:30:06	4.41477	4.413492	4.41477	0
2020-05-05 12:31:06	4.41543	4.41375	4.41543	0
2020-05-05 12:32:06	4.41605	4.414072	4.41605	0
2020-05-05 12:33:06	4.41737	4.414524	4.41737	0
2020-05-05 12:34:05	4.41673	4.414914	4.41673	0
2020-05-05 12:35:06	4.41675	4.415306	4.41675	0
2020-05-05 12:36:06	4.41669	4.41556	4.41669	0
2020-05-05 12:37:05	4.41673	4.415878	4.41673	0
2020-05-05 12:38:05	4.41669	4.416198	4.41669	0
2020-05-05 12:39:05	4.41673	4.416394	4.41673	0
2020-05-05 12:40:05	4.41605	4.416522	4.41605	0
2020-05-05 12:41:06	4.41609	4.416588	4.41609	0
2020-05-05 12:42:05	4.41673	4.416656	4.41673	0
2020-05-05 12:43:06	4.41673	4.416592	4.41673	0
2020-05-05 12:44:06	4.41669	4.416588	4.41669	0
2020-05-05 12:45:06	4.41605	4.416518	4.41605	0
2020-05-05 12:46:05	4.41545	4.416394	4.41545	0
2020-05-05 12:47:06	4.41415	4.416136	4.41415	0
2020-05-05 12:48:06	4.41353	4.41582	4.41353	0
2020-05-05 12:49:06	4.41287	4.415434	4.41287	0
2020-05-05 12:50:06	4.41223	4.415052	4.41223	0
2020-05-05 12:51:06	4.41289	4.414732	4.41289	0
2020-05-05 12:52:06	4.41157	4.414216	4.41157	0
2020-05-05 12:53:05	4.41159	4.413702	4.41159	0
2020-05-05 12:54:06	4.41225	4.413258	4.41225	0
2020-05-05 12:55:05	4.41227	4.41288	4.41227	0
2020-05-05 12:56:06	4.41157	4.412492	4.41157	0
2020-05-05 12:57:05	4.41093	4.41217	4.41093	0
2020-05-05 12:58:06	4.41095	4.411912	4.41095	0
2020-05-05 12:59:06	4.41095	4.41172	4.41095	0
2020-05-05 13:00:05	4.41093	4.41159	4.41093	0
2020-05-05 13:01:05	4.41161	4.411462	4.41161	0
2020-05-05 13:02:06	4.41227	4.411532	4.41227	0
2020-05-05 13:03:05	4.41099	4.411472	4.41099	0
2020-05-05 13:04:06	4.41225	4.411472	4.41225	0
2020-05-05 13:05:06	4.41159	4.411404	4.41159	0
2020-05-05 13:06:06	4.41225	4.411472	4.41225	0
2020-05-05 13:07:06	4.41159	4.411538	4.41159	0
2020-05-05 13:08:06	4.41157	4.4116	4.41157	0
2020-05-05 13:09:06	4.41161	4.411666	4.41161	0
2020-05-05 13:10:05	4.41159	4.411732	4.41159	0
2020-05-05 13:11:06	4.41159	4.41173	4.41159	0
2020-05-05 13:12:05	4.41223	4.411726	4.41223	0
2020-05-05 13:13:06	4.41287	4.411914	4.41287	0
2020-05-05 13:14:06	4.41225	4.411914	4.41225	0
2020-05-05 13:15:06	4.41221	4.411976	4.41221	0
2020-05-05 13:16:06	4.41159	4.41191	4.41159	0
2020-05-05 13:17:05	4.41227	4.411978	4.41227	0
2020-05-05 13:18:06	4.41225	4.412046	4.41225	0
2020-05-05 13:19:05	4.41225	4.41211	4.41225	0
2020-05-05 13:20:06	4.41225	4.412176	4.41225	0
2020-05-05 13:21:06	4.41159	4.412176	4.41159	0
2020-05-05 13:22:06	4.41095	4.412048	4.41095	0
2020-05-05 13:23:06	4.41161	4.411922	4.41161	0
2020-05-05 13:24:06	4.41099	4.411796	4.41099	0
2020-05-05 13:25:05	4.41093	4.411668	4.41093	0
2020-05-05 13:26:06	4.41099	4.411608	4.41099	0
2020-05-05 13:27:05	4.41093	4.411474	4.41093	0
2020-05-05 13:28:05	4.41095	4.411344	4.41095	0
2020-05-05 13:29:05	4.41097	4.411216	4.41097	0
2020-05-05 13:30:06	4.41097	4.411088	4.41097	0
2020-05-05 13:31:06	4.41029	4.410958	4.41029	0
2020-05-05 13:32:05	4.41093	4.410956	4.41093	0
2020-05-05 13:33:06	4.41161	4.410956	4.41161	0
2020-05-05 13:34:06	4.41157	4.411014	4.41157	0
2020-05-05 13:35:06	4.41157	4.411078	4.41157	0
2020-05-05 13:36:06	4.41161	4.41114	4.41161	0
2020-05-05 13:37:06	4.41159	4.411206	4.41159	0
2020-05-05 13:38:06	4.41161	4.411272	4.41161	0
2020-05-05 13:39:06	4.41161	4.411336	4.41161	0
2020-05-05 13:40:06	4.41163	4.411402	4.41163	0
2020-05-05 13:41:06	4.41157	4.41153	4.41157	0
2020-05-05 13:42:06	4.41159	4.411596	4.41159	0
2020-05-05 13:43:06	4.41227	4.411662	4.41227	0
2020-05-05 13:44:06	4.41163	4.411668	4.41163	0
2020-05-05 13:45:06	4.41159	4.41167	4.41159	0
2020-05-05 13:46:05	4.41163	4.411672	4.41163	0
2020-05-05 13:47:06	4.41161	4.411674	4.41161	0
2020-05-05 13:48:06	4.41095	4.411608	4.41095	0
2020-05-05 13:49:06	4.41095	4.411542	4.41095	0
2020-05-05 13:50:06	4.41161	4.41154	4.41161	0
2020-05-05 13:51:06	4.41163	4.411546	4.41163	0
2020-05-05 13:52:05	4.41161	4.411548	4.41161	0
2020-05-05 13:53:06	4.41163	4.411484	4.41163	0
2020-05-05 13:54:05	4.41221	4.411542	4.41221	0
2020-05-05 13:55:06	4.41349	4.411732	4.41349	0
2020-05-05 13:56:06	4.41355	4.411924	4.41355	0
2020-05-05 13:57:05	4.41351	4.412114	4.41351	0
2020-05-05 13:58:06	4.41483	4.412502	4.41483	0
2020-05-05 13:59:06	4.41545	4.412952	4.41545	0
2020-05-05 14:00:06	4.41481	4.413272	4.41481	0
2020-05-05 14:01:06	4.41483	4.413592	4.41483	0
2020-05-05 14:02:06	4.41479	4.41391	4.41479	0
2020-05-05 14:03:06	4.41543	4.41429	4.41543	0
2020-05-05 14:04:05	4.41481	4.41455	4.41481	0
2020-05-05 14:05:05	4.41481	4.414682	4.41481	0
2020-05-05 14:06:06	4.41481	4.414808	4.41481	0
2020-05-05 14:07:06	4.41543	4.415	4.41543	0
2020-05-05 14:08:05	4.41541	4.415058	4.41541	0
2020-05-05 14:09:05	4.41611	4.415124	4.41611	0
2020-05-05 14:10:05	4.41609	4.415252	4.41609	0
2020-05-05 14:11:05	4.41415	4.415184	4.41415	0
2020-05-05 14:12:06	4.41413	4.415118	4.41413	0
2020-05-05 14:13:06	4.41349	4.414924	4.41349	0
2020-05-05 14:14:06	4.41221	4.414664	4.41221	0
2020-05-05 14:15:06	4.41291	4.414474	4.41291	0
2020-05-05 14:16:06	4.41291	4.414284	4.41291	0
2020-05-05 14:17:06	4.41223	4.413964	4.41223	0
2020-05-05 14:18:06	4.41161	4.413584	4.41161	0
2020-05-05 14:19:06	4.41159	4.413132	4.41159	0
2020-05-05 14:20:05	4.41227	4.41275	4.41227	0
2020-05-05 14:21:05	4.41227	4.412562	4.41227	0
2020-05-05 14:22:06	4.41163	4.412312	4.41163	0
2020-05-05 14:23:06	4.41161	4.412124	4.41161	0
2020-05-05 14:24:06	4.41161	4.412064	4.41161	0
2020-05-05 14:25:06	4.41035	4.411808	4.41035	0
2020-05-05 14:26:05	4.40971	4.411488	4.40971	0
2020-05-05 14:27:06	4.40967	4.411232	4.40967	0
2020-05-05 14:28:06	4.41033	4.411104	4.41033	0
2020-05-05 14:29:06	4.41095	4.41104	4.41095	0
2020-05-05 14:30:05	4.41161	4.410974	4.41161	0
2020-05-05 14:31:06	4.41289	4.411036	4.41289	0
2020-05-05 14:32:06	4.41353	4.411226	4.41353	0
2020-05-05 14:33:05	4.41351	4.411416	4.41351	0
2020-05-05 14:34:06	4.41353	4.411608	4.41353	0
2020-05-05 14:35:05	4.41287	4.41186	4.41287	0
2020-05-05 14:36:06	4.41287	4.412176	4.41287	0
2020-05-05 14:37:05	4.41287	4.412496	4.41287	0
2020-05-05 14:38:06	4.41161	4.412624	4.41161	0
2020-05-05 14:39:05	4.41223	4.412752	4.41223	0
2020-05-05 14:40:06	4.41095	4.412686	4.41095	0
2020-05-05 14:41:05	4.41095	4.412492	4.41095	0
2020-05-05 14:42:06	4.41097	4.412236	4.41097	0
2020-05-05 14:43:06	4.41099	4.411984	4.41099	0
2020-05-05 14:44:06	4.41033	4.411664	4.41033	0
2020-05-05 14:45:05	4.41031	4.411408	4.41031	0
2020-05-05 14:46:06	4.41093	4.411214	4.41093	0
2020-05-05 14:47:06	4.41093	4.41102	4.41093	0
2020-05-05 14:48:05	4.41097	4.410956	4.41097	0
2020-05-05 14:49:05	4.41029	4.410762	4.41029	0
2020-05-05 14:50:06	4.41031	4.410698	4.41031	0
2020-05-05 14:51:06	4.41031	4.410634	4.41031	0
2020-05-05 14:52:06	4.41095	4.410632	4.41095	0
2020-05-05 14:53:06	4.41097	4.41063	4.41097	0
2020-05-05 14:54:06	4.41033	4.41063	4.41033	0
2020-05-05 14:55:06	4.41099	4.410698	4.41099	0
2020-05-05 14:56:05	4.41097	4.410702	4.41097	0
2020-05-05 14:57:06	4.41097	4.410706	4.41097	0
2020-05-05 14:58:06	4.41031	4.41064	4.41031	0
2020-05-05 14:59:05	4.41031	4.410642	4.41031	0
2020-05-05 15:00:06	4.41029	4.41064	4.41029	0
2020-05-05 15:01:06	4.40967	4.410576	4.40967	0
2020-05-05 15:02:05	4.41097	4.410578	4.41097	0
2020-05-05 15:03:06	4.41035	4.410516	4.41035	0
2020-05-05 15:04:06	4.41099	4.410582	4.41099	0
2020-05-05 15:05:06	4.41031	4.410514	4.41031	0
2020-05-05 15:06:06	4.41031	4.410448	4.41031	0
2020-05-05 15:07:06	4.40967	4.410318	4.40967	0
2020-05-05 15:08:06	4.40967	4.410254	4.40967	0
2020-05-05 15:09:06	4.40967	4.41019	4.40967	0
2020-05-05 15:10:06	4.41099	4.41026	4.41099	0
2020-05-05 15:11:05	4.41289	4.410582	4.41289	0
2020-05-05 15:12:06	4.41289	4.410774	4.41289	0
2020-05-05 15:13:06	4.41353	4.411092	4.41353	0
2020-05-05 15:14:05	4.41353	4.411346	4.41353	0
2020-05-05 15:15:05	4.41415	4.41173	4.41415	0
2020-05-05 15:16:05	4.41419	4.412118	4.41419	0
2020-05-05 15:17:06	4.41547	4.412698	4.41547	0
2020-05-05 15:18:05	4.41413	4.413144	4.41413	0
2020-05-05 15:19:05	4.41543	4.41372	4.41543	0
2020-05-05 15:20:06	4.41481	4.414102	4.41481	0
2020-05-05 15:21:06	4.41415	4.414228	4.41415	0
2020-05-05 15:22:05	4.41417	4.414356	4.41417	0
2020-05-05 15:23:06	4.41419	4.414422	4.41419	0
2020-05-05 15:24:06	4.41417	4.414486	4.41417	0
2020-05-05 15:25:06	4.41415	4.414486	4.41415	0
2020-05-05 15:26:06	4.41351	4.414418	4.41351	0
2020-05-05 15:27:05	4.41419	4.41429	4.41419	0
2020-05-05 15:28:06	4.41415	4.414292	4.41415	0
2020-05-05 15:29:06	4.41351	4.4141	4.41351	0
2020-05-05 15:30:06	4.41357	4.413976	4.41357	0
2020-05-05 15:31:05	4.41291	4.413852	4.41291	0
2020-05-05 15:32:06	4.41225	4.41366	4.41225	0
2020-05-05 15:33:05	4.41223	4.413464	4.41223	0
2020-05-05 15:34:06	4.41223	4.41327	4.41223	0
2020-05-05 15:35:06	4.41289	4.413144	4.41289	0
2020-05-05 15:36:06	4.41287	4.41308	4.41287	0
2020-05-05 15:37:05	4.41353	4.413014	4.41353	0
2020-05-05 15:38:06	4.41289	4.412888	4.41289	0
2020-05-05 15:39:06	4.41291	4.412828	4.41291	0
2020-05-05 15:40:06	4.41291	4.412762	4.41291	0
2020-05-05 15:41:06	4.41287	4.412758	4.41287	0
2020-05-05 15:42:05	4.41223	4.412756	4.41223	0
2020-05-05 15:43:05	4.41227	4.41276	4.41227	0
2020-05-05 15:44:06	4.41161	4.412698	4.41161	0
2020-05-05 15:45:06	4.41035	4.412444	4.41035	0
2020-05-05 15:46:05	4.40905	4.412062	4.40905	0
2020-05-05 15:47:06	4.40839	4.411548	4.40839	0
2020-05-05 15:48:06	4.40905	4.411164	4.40905	0
2020-05-05 15:49:06	4.40967	4.41084	4.40967	0
2020-05-05 15:50:06	4.41031	4.41058	4.41031	0
2020-05-05 15:51:05	4.41033	4.410326	4.41033	0
2020-05-05 15:52:06	4.41035	4.410138	4.41035	0
2020-05-05 15:53:06	4.41033	4.409944	4.41033	0
2020-05-05 15:54:05	4.41031	4.409814	4.41031	0
2020-05-05 15:55:06	4.41033	4.409812	4.41033	0
2020-05-05 15:56:06	4.41037	4.409944	4.41037	0
2020-05-05 15:57:05	4.41097	4.410202	4.41097	0
2020-05-05 15:58:05	4.41035	4.410332	4.41035	0
2020-05-05 15:59:05	4.41035	4.4104	4.41035	0
2020-05-05 16:00:05	4.41101	4.41047	4.41101	0
2020-05-05 16:01:05	4.41037	4.410474	4.41037	0
2020-05-05 16:02:06	4.41037	4.410476	4.41037	0
2020-05-05 16:03:06	4.41037	4.41048	4.41037	0
2020-05-05 16:04:06	4.41095	4.410544	4.41095	0
2020-05-05 16:05:06	4.41101	4.410612	4.41101	0
2020-05-05 16:06:06	4.41033	4.410608	4.41033	0
2020-05-05 16:07:06	4.41099	4.41061	4.41099	0
2020-05-05 16:08:06	4.41099	4.410674	4.41099	0
2020-05-05 16:09:06	4.41033	4.410672	4.41033	0
2020-05-05 16:10:05	4.41101	4.410672	4.41101	0
2020-05-05 16:11:06	4.41159	4.410794	4.41159	0
2020-05-05 16:12:06	4.41165	4.410922	4.41165	0
2020-05-05 16:13:05	4.41161	4.411046	4.41161	0
2020-05-05 16:14:06	4.41165	4.411116	4.41165	0
2020-05-05 16:15:06	4.41097	4.411112	4.41097	0
2020-05-05 16:16:05	4.41161	4.41124	4.41161	0
2020-05-05 16:17:06	4.41097	4.411238	4.41097	0
2020-05-05 16:18:06	4.41163	4.411302	4.41163	0
2020-05-05 16:19:05	4.41161	4.41143	4.41161	0
2020-05-05 16:20:06	4.41227	4.411556	4.41227	0
2020-05-05 16:21:06	4.41161	4.411558	4.41161	0
2020-05-05 16:22:06	4.41095	4.411488	4.41095	0
2020-05-05 16:23:06	4.41099	4.411426	4.41099	0
2020-05-05 16:24:05	4.41163	4.411424	4.41163	0
2020-05-05 16:25:06	4.41165	4.411492	4.41165	0
2020-05-05 16:26:06	4.41161	4.411492	4.41161	0
2020-05-05 16:27:05	4.41097	4.411492	4.41097	0
2020-05-05 16:28:05	4.41163	4.411492	4.41163	0
2020-05-05 16:29:05	4.41099	4.41143	4.41099	0
2020-05-05 16:30:06	4.41031	4.411234	4.41031	0
2020-05-05 16:31:06	4.41033	4.411106	4.41033	0
2020-05-05 16:32:05	4.41097	4.411108	4.41097	0
2020-05-05 16:33:06	4.41031	4.41104	4.41031	0
2020-05-05 16:34:06	4.41031	4.410908	4.41031	0
2020-05-05 16:35:06	4.41031	4.410774	4.41031	0
2020-05-05 16:36:05	4.41101	4.410714	4.41101	0
2020-05-05 16:37:06	4.41097	4.410714	4.41097	0
2020-05-05 16:38:06	4.41097	4.410648	4.41097	0
2020-05-05 16:39:06	4.41159	4.410708	4.41159	0
2020-05-05 16:40:06	4.41161	4.410838	4.41161	0
2020-05-05 16:41:06	4.41099	4.410904	4.41099	0
2020-05-05 16:42:06	4.41101	4.410908	4.41101	0
2020-05-05 16:43:06	4.41037	4.410914	4.41037	0
2020-05-05 16:44:06	4.41035	4.410918	4.41035	0
2020-05-05 16:45:06	4.41031	4.410918	4.41031	0
2020-05-05 16:46:06	4.41097	4.410914	4.41097	0
2020-05-05 16:47:05	4.41097	4.410914	4.41097	0
2020-05-05 16:48:06	4.40969	4.410786	4.40969	0
2020-05-05 16:49:06	4.41101	4.410728	4.41101	0
2020-05-05 16:50:06	4.41101	4.410668	4.41101	0
2020-05-05 16:51:06	4.41097	4.410666	4.41097	0
2020-05-05 16:52:05	4.41033	4.410598	4.41033	0
2020-05-05 16:53:06	4.41037	4.410598	4.41037	0
2020-05-05 16:54:05	4.41101	4.410664	4.41101	0
2020-05-05 16:55:06	4.41033	4.410666	4.41033	0
2020-05-05 16:56:06	4.41103	4.410672	4.41103	0
2020-05-05 16:57:05	4.41033	4.410608	4.41033	0
2020-05-05 16:58:06	4.41037	4.410676	4.41037	0
2020-05-05 16:59:06	4.41033	4.410608	4.41033	0
2020-05-05 17:00:05	4.41033	4.41054	4.41033	0
2020-05-05 17:01:05	4.41037	4.41048	4.41037	0
2020-05-05 17:02:06	4.41033	4.41048	4.41033	0
2020-05-05 17:03:06	4.41097	4.41054	4.41097	0
2020-05-05 17:04:06	4.41163	4.410602	4.41163	0
2020-05-05 17:05:05	4.41159	4.410728	4.41159	0
2020-05-05 17:06:05	4.41163	4.410788	4.41163	0
2020-05-05 17:07:06	4.41031	4.410786	4.41031	0
2020-05-05 17:08:06	4.41101	4.41085	4.41101	0
2020-05-05 17:09:06	4.41163	4.41098	4.41163	0
2020-05-05 17:10:05	4.41163	4.41111	4.41163	0
2020-05-05 17:11:06	4.41095	4.411168	4.41095	0
2020-05-05 17:12:06	4.41099	4.411234	4.41099	0
2020-05-05 17:13:06	4.41227	4.411364	4.41227	0
2020-05-05 17:14:05	4.41225	4.411426	4.41225	0
2020-05-05 17:15:05	4.41289	4.411556	4.41289	0
2020-05-05 17:16:05	4.41293	4.411686	4.41293	0
2020-05-05 17:17:06	4.41353	4.412008	4.41353	0
2020-05-05 17:18:05	4.41419	4.412326	4.41419	0
2020-05-05 17:19:06	4.41355	4.412518	4.41355	0
2020-05-05 17:20:06	4.41225	4.41258	4.41225	0
2020-05-05 17:21:05	4.41225	4.41271	4.41225	0
2020-05-05 17:22:06	4.41163	4.412774	4.41163	0
2020-05-05 17:23:05	4.41095	4.412642	4.41095	0
2020-05-05 17:24:06	4.41095	4.412512	4.41095	0
2020-05-05 17:25:06	4.41161	4.412384	4.41161	0
2020-05-05 17:26:06	4.41165	4.412256	4.41165	0
2020-05-05 17:27:05	4.41095	4.411998	4.41095	0
2020-05-05 17:28:06	4.41095	4.411674	4.41095	0
2020-05-05 17:29:06	4.41163	4.411482	4.41163	0
2020-05-05 17:30:06	4.41289	4.411546	4.41289	0
2020-05-05 17:31:06	4.41357	4.411678	4.41357	0
2020-05-05 17:32:05	4.41419	4.411934	4.41419	0
2020-05-05 17:33:06	4.41417	4.412256	4.41417	0
2020-05-05 17:34:06	4.41419	4.41258	4.41419	0
2020-05-05 17:35:06	4.41357	4.412776	4.41357	0
2020-05-05 17:36:06	4.41353	4.412964	4.41353	0
2020-05-05 17:37:05	4.41223	4.413092	4.41223	0
2020-05-05 17:38:06	4.41225	4.413222	4.41225	0
2020-05-05 17:39:06	4.41223	4.413282	4.41223	0
2020-05-05 17:40:06	4.41161	4.413154	4.41161	0
2020-05-05 17:41:06	4.41161	4.412958	4.41161	0
2020-05-05 17:42:06	4.41095	4.412634	4.41095	0
2020-05-05 17:43:06	4.41035	4.412252	4.41035	0
2020-05-05 17:44:06	4.40967	4.4118	4.40967	0
2020-05-05 17:45:04	4.40971	4.411414	4.40971	0
2020-05-05 17:46:06	4.40903	4.410964	4.40903	0
2020-05-05 17:47:06	4.40973	4.410714	4.40973	0
2020-05-05 17:48:05	4.40967	4.410456	4.40967	0
2020-05-05 17:49:05	4.40907	4.41014	4.40907	0
2020-05-05 17:50:06	4.40971	4.40995	4.40971	0
2020-05-05 17:51:06	4.41033	4.409822	4.41033	0
2020-05-05 17:52:05	4.40967	4.409694	4.40967	0
2020-05-05 17:53:06	4.41037	4.409696	4.41037	0
2020-05-05 17:54:06	4.40903	4.409632	4.40903	0
2020-05-05 17:55:06	4.41037	4.409698	4.41037	0
2020-05-05 17:56:05	4.40969	4.409764	4.40969	0
2020-05-05 17:57:06	4.40969	4.40976	4.40969	0
2020-05-05 17:58:06	4.41037	4.40983	4.41037	0
2020-05-05 17:59:06	4.41035	4.409958	4.41035	0
2020-05-05 18:00:06	4.40969	4.409956	4.40969	0
2020-05-05 18:01:06	4.40969	4.409892	4.40969	0
2020-05-05 18:02:06	4.40973	4.409898	4.40973	0
2020-05-05 18:03:06	4.40969	4.40983	4.40969	0
2020-05-05 18:04:06	4.40969	4.409896	4.40969	0
2020-05-05 18:05:06	4.40971	4.40983	4.40971	0
2020-05-05 18:06:06	4.40973	4.409834	4.40973	0
2020-05-05 18:07:05	4.40971	4.409836	4.40971	0
2020-05-05 18:08:05	4.40903	4.409702	4.40903	0
2020-05-05 18:09:06	4.40967	4.409634	4.40967	0
2020-05-05 18:10:06	4.41037	4.409702	4.41037	0
2020-05-05 18:11:06	4.41037	4.40977	4.41037	0
2020-05-05 18:12:06	4.40971	4.409768	4.40971	0
2020-05-05 18:13:05	4.41037	4.409836	4.41037	0
2020-05-05 18:14:06	4.40973	4.40984	4.40973	0
2020-05-05 18:15:05	4.41037	4.409906	4.41037	0
2020-05-05 18:16:06	4.40969	4.409902	4.40969	0
2020-05-05 18:17:05	4.41035	4.409966	4.41035	0
2020-05-05 18:18:05	4.40969	4.410032	4.40969	0
2020-05-05 18:19:06	4.40969	4.410034	4.40969	0
2020-05-05 18:20:06	4.40973	4.40997	4.40973	0
2020-05-05 18:21:06	4.40969	4.409902	4.40969	0
2020-05-05 18:22:06	4.41037	4.409968	4.41037	0
2020-05-05 18:23:05	4.41033	4.409964	4.41033	0
2020-05-05 18:24:05	4.40969	4.40996	4.40969	0
2020-05-05 18:25:05	4.41035	4.409958	4.41035	0
2020-05-05 18:26:06	4.40969	4.409958	4.40969	0
2020-05-05 18:27:06	4.41035	4.409958	4.41035	0
2020-05-05 18:28:05	4.40971	4.40996	4.40971	0
2020-05-05 18:29:05	4.40967	4.409958	4.40967	0
2020-05-05 18:30:06	4.40969	4.409954	4.40969	0
2020-05-05 18:31:06	4.40973	4.409958	4.40973	0
2020-05-05 18:32:05	4.40973	4.409894	4.40973	0
2020-05-05 18:33:06	4.41035	4.409896	4.41035	0
2020-05-05 18:34:06	4.40907	4.409834	4.40907	0
2020-05-05 18:35:06	4.40909	4.409708	4.40909	0
2020-05-05 18:36:06	4.40971	4.40971	4.40971	0
2020-05-05 18:37:06	4.40903	4.409578	4.40903	0
2020-05-05 18:38:06	4.40969	4.409576	4.40969	0
2020-05-05 18:39:05	4.40903	4.409512	4.40903	0
2020-05-05 18:40:06	4.40905	4.409448	4.40905	0
2020-05-05 18:41:06	4.40967	4.409442	4.40967	0
2020-05-05 18:42:06	4.40971	4.40944	4.40971	0
2020-05-05 18:43:05	4.41037	4.409442	4.41037	0
2020-05-05 18:44:06	4.41033	4.409568	4.41033	0
2020-05-05 18:45:05	4.40905	4.409564	4.40905	0
2020-05-05 18:46:06	4.41033	4.409626	4.41033	0
2020-05-05 18:47:06	4.41031	4.409754	4.41031	0
2020-05-05 18:48:05	4.41033	4.409818	4.41033	0
2020-05-05 18:49:06	4.40971	4.409886	4.40971	0
2020-05-05 18:50:06	4.40969	4.40995	4.40969	0
2020-05-05 18:51:06	4.40973	4.409956	4.40973	0
2020-05-05 18:52:06	4.40907	4.409892	4.40907	0
2020-05-05 18:53:06	4.40973	4.409828	4.40973	0
2020-05-05 18:54:05	4.40967	4.409762	4.40967	0
2020-05-05 18:55:06	4.40969	4.409826	4.40969	0
2020-05-05 18:56:06	4.40967	4.40976	4.40967	0
2020-05-05 18:57:05	4.40905	4.409634	4.40905	0
2020-05-05 18:58:05	4.40973	4.409574	4.40973	0
2020-05-05 18:59:05	4.40973	4.409576	4.40973	0
2020-05-05 19:00:06	4.41037	4.409644	4.41037	0
2020-05-05 19:01:06	4.40973	4.409644	4.40973	0
2020-05-05 19:02:06	4.40909	4.409646	4.40909	0
2020-05-05 19:03:06	4.40973	4.409646	4.40973	0
2020-05-05 19:04:06	4.40971	4.40965	4.40971	0
2020-05-05 19:05:06	4.40971	4.409652	4.40971	0
2020-05-05 19:06:06	4.40907	4.409592	4.40907	0
2020-05-05 19:07:06	4.40973	4.40966	4.40973	0
2020-05-05 19:08:06	4.40971	4.409658	4.40971	0
2020-05-05 19:09:06	4.40905	4.40959	4.40905	0
2020-05-05 19:10:06	4.40907	4.40946	4.40907	0
2020-05-05 19:11:06	4.40973	4.40946	4.40973	0
2020-05-05 19:12:06	4.40909	4.40946	4.40909	0
2020-05-05 19:13:06	4.40971	4.409458	4.40971	0
2020-05-05 19:14:05	4.40973	4.40946	4.40973	0
2020-05-05 19:15:06	4.40839	4.409328	4.40839	0
2020-05-05 19:16:06	4.40907	4.409328	4.40907	0
2020-05-05 19:17:05	4.40905	4.40926	4.40905	0
2020-05-05 19:18:06	4.40969	4.409258	4.40969	0
2020-05-05 19:19:06	4.40973	4.409326	4.40973	0
2020-05-05 19:20:06	4.40971	4.40939	4.40971	0
2020-05-05 19:21:05	4.40841	4.409258	4.40841	0
2020-05-05 19:22:06	4.40841	4.40919	4.40841	0
2020-05-05 19:23:05	4.40905	4.409124	4.40905	0
2020-05-05 19:24:06	4.40969	4.40912	4.40969	0
2020-05-05 19:25:05	4.40905	4.409186	4.40905	0
2020-05-05 19:26:06	4.40905	4.409184	4.40905	0
2020-05-05 19:27:06	4.40905	4.409184	4.40905	0
2020-05-05 19:28:06	4.40971	4.409186	4.40971	0
2020-05-05 19:29:06	4.40903	4.409116	4.40903	0
2020-05-05 19:30:06	4.40969	4.409114	4.40969	0
2020-05-05 19:31:06	4.41035	4.409308	4.41035	0
2020-05-05 19:32:06	4.40971	4.409438	4.40971	0
2020-05-05 19:33:05	4.40967	4.4095	4.40967	0
2020-05-05 19:34:05	4.40973	4.409504	4.40973	0
2020-05-05 19:35:06	4.40971	4.40957	4.40971	0
2020-05-05 19:36:06	4.40971	4.409636	4.40971	0
2020-05-05 19:37:05	4.41037	4.409768	4.41037	0
2020-05-05 19:38:06	4.41099	4.409896	4.41099	0
2020-05-05 19:39:06	4.40971	4.409964	4.40971	0
2020-05-05 19:40:06	4.40903	4.409898	4.40903	0
2020-05-05 19:41:05	4.40973	4.409836	4.40973	0
2020-05-05 19:42:05	4.40973	4.409838	4.40973	0
2020-05-05 19:43:05	4.40905	4.409776	4.40905	0
2020-05-05 19:44:05	4.40907	4.40971	4.40907	0
2020-05-05 19:45:05	4.40909	4.409648	4.40909	0
2020-05-05 19:46:06	4.40907	4.409584	4.40907	0
2020-05-05 19:47:06	4.40775	4.409322	4.40775	0
2020-05-05 19:48:05	4.40907	4.40913	4.40907	0
2020-05-05 19:49:05	4.40777	4.408936	4.40777	0
2020-05-05 19:50:06	4.40845	4.408878	4.40845	0
2020-05-05 19:51:06	4.40909	4.408814	4.40909	0
2020-05-05 19:52:05	4.40907	4.408748	4.40907	0
2020-05-05 19:53:07	4.40907	4.40875	4.40907	0
2020-05-05 19:54:06	4.40909	4.408752	4.40909	0
2020-05-05 19:55:05	4.40909	4.408752	4.40909	0
2020-05-05 19:56:05	4.40973	4.408818	4.40973	0
2020-05-05 19:57:06	4.40903	4.408946	4.40903	0
2020-05-05 19:58:06	4.40973	4.409012	4.40973	0
2020-05-05 19:59:06	4.41031	4.409266	4.41031	0
2020-05-05 20:00:06	4.41165	4.409586	4.41165	0
2020-05-05 20:01:06	4.41225	4.409902	4.41225	0
2020-05-05 20:02:05	4.41161	4.410156	4.41161	0
2020-05-05 20:03:06	4.41229	4.410478	4.41229	0
2020-05-05 20:04:05	4.41225	4.410794	4.41225	0
2020-05-05 20:05:06	4.41287	4.411172	4.41287	0
2020-05-05 20:06:06	4.41293	4.411492	4.41293	0
2020-05-05 20:07:05	4.41291	4.41188	4.41291	0
2020-05-05 20:08:06	4.41229	4.412136	4.41229	0
2020-05-05 20:09:06	4.41229	4.412334	4.41229	0
2020-05-05 20:10:06	4.41293	4.412462	4.41293	0
2020-05-05 20:11:05	4.41291	4.412528	4.41291	0
2020-05-05 20:12:06	4.41291	4.412658	4.41291	0
2020-05-05 20:13:05	4.41225	4.412654	4.41225	0
2020-05-05 20:14:05	4.41355	4.412784	4.41355	0
2020-05-05 20:15:05	4.41287	4.412784	4.41287	0
2020-05-05 20:16:05	4.41417	4.412908	4.41417	0
2020-05-05 20:17:06	4.41287	4.412904	4.41287	0
2020-05-05 20:18:05	4.41291	4.412966	4.41291	0
2020-05-05 20:19:05	4.41353	4.41309	4.41353	0
2020-05-05 20:20:06	4.41353	4.41315	4.41353	0
2020-05-05 20:21:06	4.41351	4.41321	4.41351	0
2020-05-05 20:22:05	4.41287	4.413206	4.41287	0
2020-05-05 20:23:06	4.41415	4.413396	4.41415	0
2020-05-05 20:24:06	4.41351	4.413392	4.41351	0
2020-05-05 20:25:06	4.41353	4.413458	4.41353	0
2020-05-05 20:26:06	4.41223	4.413264	4.41223	0
2020-05-05 20:27:06	4.41095	4.413072	4.41095	0
2020-05-05 20:28:06	4.41099	4.41288	4.41099	0
2020-05-05 20:29:06	4.40967	4.412494	4.40967	0
2020-05-05 20:30:06	4.41037	4.412178	4.41037	0
2020-05-05 20:31:05	4.40969	4.411796	4.40969	0
2020-05-05 20:32:06	4.40971	4.41148	4.40971	0
2020-05-05 20:33:06	4.40969	4.411034	4.40969	0
2020-05-05 20:34:06	4.40971	4.410654	4.40971	0
2020-05-05 20:35:05	4.40971	4.410272	4.40971	0
2020-05-05 20:36:06	4.40903	4.409952	4.40903	0
2020-05-05 20:37:06	4.40969	4.409826	4.40969	0
2020-05-05 20:38:05	4.40901	4.409628	4.40901	0
2020-05-05 20:39:05	4.40907	4.409568	4.40907	0
2020-05-05 20:40:06	4.40839	4.40937	4.40839	0
2020-05-05 20:41:06	4.40905	4.409306	4.40905	0
2020-05-05 20:42:06	4.40841	4.409176	4.40841	0
2020-05-05 20:43:06	4.40839	4.409046	4.40839	0
2020-05-05 20:44:06	4.40843	4.408918	4.40843	0
2020-05-05 20:45:06	4.40843	4.40879	4.40843	0
2020-05-05 20:46:06	4.40843	4.40873	4.40843	0
2020-05-05 20:47:06	4.40843	4.408604	4.40843	0
2020-05-05 20:48:06	4.40841	4.408544	4.40841	0
2020-05-05 20:49:06	4.40903	4.40854	4.40903	0
2020-05-05 20:50:06	4.40903	4.408604	4.40903	0
2020-05-05 20:51:05	4.40905	4.408604	4.40905	0
2020-05-05 20:52:06	4.40905	4.408668	4.40905	0
2020-05-05 20:53:05	4.40971	4.4088	4.40971	0
2020-05-05 20:54:05	4.40969	4.408926	4.40969	0
2020-05-05 20:55:06	4.41035	4.409118	4.41035	0
2020-05-05 20:56:06	4.40969	4.409244	4.40969	0
2020-05-05 20:57:05	4.40967	4.409368	4.40967	0
2020-05-05 20:58:06	4.41031	4.409558	4.41031	0
2020-05-05 20:59:06	4.41035	4.40969	4.41035	0
2020-05-05 21:00:06	4.40969	4.409756	4.40969	0
2020-05-05 21:01:05	4.40967	4.409818	4.40967	0
2020-05-05 21:02:06	4.40967	4.40988	4.40967	0
2020-05-05 21:03:05	4.41035	4.409944	4.41035	0
2020-05-05 21:04:05	4.41099	4.410074	4.41099	0
2020-05-05 21:05:05	4.41095	4.410134	4.41095	0
2020-05-05 21:06:06	4.41093	4.410258	4.41093	0
2020-05-05 21:07:05	4.41033	4.410324	4.41033	0
2020-05-05 21:08:06	4.41163	4.410456	4.41163	0
2020-05-05 21:09:06	4.41097	4.410518	4.41097	0
2020-05-05 21:10:06	4.41095	4.410644	4.41095	0
2020-05-05 21:11:05	4.41099	4.410776	4.41099	0
2020-05-05 21:12:06	4.41161	4.41097	4.41161	0
2020-05-05 21:13:05	4.41095	4.41103	4.41095	0
2020-05-05 21:14:05	4.41093	4.411024	4.41093	0
2020-05-05 21:15:05	4.41097	4.411026	4.41097	0
2020-05-05 21:16:06	4.41095	4.411028	4.41095	0
2020-05-05 21:17:06	4.41031	4.411026	4.41031	0
2020-05-05 21:18:05	4.41093	4.410956	4.41093	0
2020-05-05 21:19:05	4.41035	4.410894	4.41035	0
2020-05-05 21:20:06	4.41033	4.410832	4.41033	0
2020-05-05 21:21:06	4.40905	4.410638	4.40905	0
2020-05-05 21:22:06	4.40775	4.410252	4.40775	0
2020-05-05 21:23:06	4.40709	4.409866	4.40709	0
2020-05-05 21:24:05	4.40903	4.409676	4.40903	0
2020-05-05 21:25:06	4.40905	4.409484	4.40905	0
2020-05-05 21:26:06	4.40967	4.409356	4.40967	0
2020-05-05 21:27:05	4.40965	4.40929	4.40965	0
2020-05-05 21:28:06	4.41035	4.409232	4.41035	0
2020-05-05 21:29:06	4.41095	4.409292	4.41095	0
2020-05-05 21:30:05	4.41033	4.409292	4.41033	0
2020-05-05 21:31:06	4.40967	4.409354	4.40967	0
2020-05-05 21:32:06	4.40965	4.409544	4.40965	0
2020-05-05 21:33:05	4.41033	4.409868	4.41033	0
2020-05-05 21:34:06	4.41033	4.409998	4.41033	0
2020-05-05 21:35:05	4.41035	4.410128	4.41035	0
2020-05-05 21:36:05	4.40967	4.410128	4.40967	0
2020-05-05 21:37:06	4.40965	4.410128	4.40965	0
2020-05-05 21:38:06	4.41035	4.410128	4.41035	0
2020-05-05 21:39:05	4.41033	4.410066	4.41033	0
2020-05-05 21:40:06	4.41033	4.410066	4.41033	0
2020-05-05 21:41:06	4.40971	4.41007	4.40971	0
2020-05-05 21:42:06	4.40971	4.410076	4.40971	0
2020-05-05 21:43:06	4.41031	4.410074	4.41031	0
2020-05-05 21:44:06	4.41099	4.41014	4.41099	0
2020-05-05 21:45:06	4.40901	4.410006	4.40901	0
2020-05-05 21:46:05	4.41033	4.410072	4.41033	0
2020-05-05 21:47:06	4.40967	4.410074	4.40967	0
2020-05-05 21:48:06	4.41031	4.41007	4.41031	0
2020-05-05 21:49:06	4.41031	4.410068	4.41031	0
2020-05-05 21:50:06	4.40967	4.410002	4.40967	0
2020-05-05 21:51:06	4.40965	4.409996	4.40965	0
2020-05-05 21:52:05	4.40903	4.409928	4.40903	0
2020-05-05 21:53:06	4.40971	4.409868	4.40971	0
2020-05-05 21:54:06	4.40905	4.409674	4.40905	0
2020-05-05 21:55:06	4.40971	4.409744	4.40971	0
2020-05-05 21:56:06	4.40969	4.40968	4.40969	0
2020-05-05 21:57:06	4.40965	4.409678	4.40965	0
2020-05-05 21:58:06	4.40971	4.409618	4.40971	0
2020-05-05 21:59:06	4.40967	4.409554	4.40967	0
2020-05-05 22:00:06	4.40903	4.40949	4.40903	0
2020-05-05 22:01:05	4.40905	4.40943	4.40905	0
2020-05-05 22:02:06	4.40905	4.409432	4.40905	0
2020-05-05 22:03:06	4.40903	4.409364	4.40903	0
2020-05-05 22:04:05	4.40903	4.409362	4.40903	0
2020-05-05 22:05:06	4.40841	4.409232	4.40841	0
2020-05-05 22:06:06	4.40905	4.409168	4.40905	0
2020-05-05 22:07:05	4.40971	4.409174	4.40971	0
2020-05-05 22:08:06	4.40839	4.409042	4.40839	0
2020-05-05 22:09:05	4.40903	4.408978	4.40903	0
2020-05-05 22:10:06	4.40967	4.409042	4.40967	0
2020-05-05 22:11:05	4.40903	4.40904	4.40903	0
2020-05-05 22:12:06	4.40903	4.409038	4.40903	0
2020-05-05 22:13:05	4.40839	4.408974	4.40839	0
2020-05-05 22:14:06	4.40837	4.408908	4.40837	0
2020-05-05 22:15:06	4.40969	4.409036	4.40969	0
2020-05-05 22:16:06	4.40901	4.409032	4.40901	0
2020-05-05 22:17:06	4.40907	4.408968	4.40907	0
2020-05-05 22:18:05	4.40969	4.409098	4.40969	0
2020-05-05 22:19:05	4.40971	4.409166	4.40971	0
2020-05-05 22:20:05	4.40901	4.4091	4.40901	0
2020-05-05 22:21:05	4.40837	4.409034	4.40837	0
2020-05-05 22:22:06	4.40775	4.408906	4.40775	0
2020-05-05 22:23:06	4.40839	4.408906	4.40839	0
2020-05-05 22:24:06	4.40775	4.408844	4.40775	0
2020-05-05 22:25:06	4.40709	4.408584	4.40709	0
2020-05-05 22:26:05	4.40709	4.408392	4.40709	0
2020-05-05 22:27:06	4.40841	4.408326	4.40841	0
2020-05-05 22:28:06	4.40841	4.408198	4.40841	0
2020-05-05 22:29:05	4.40773	4.408	4.40773	0
2020-05-05 22:30:06	4.40773	4.407872	4.40773	0
2020-05-05 22:31:06	4.40773	4.407808	4.40773	0
2020-05-05 22:32:06	4.40841	4.407874	4.40841	0
2020-05-05 22:33:05	4.40707	4.407742	4.40707	0
2020-05-05 22:34:06	4.40841	4.407808	4.40841	0
2020-05-05 22:35:06	4.40773	4.407872	4.40773	0
2020-05-05 22:36:06	4.40775	4.407938	4.40775	0
2020-05-05 22:37:05	4.40775	4.407872	4.40775	0
2020-05-05 22:38:05	4.40841	4.407872	4.40841	0
2020-05-05 22:39:06	4.40841	4.40794	4.40841	0
2020-05-05 22:40:05	4.40903	4.40807	4.40903	0
2020-05-05 22:41:05	4.40837	4.408134	4.40837	0
2020-05-05 22:42:05	4.40907	4.4082	4.40907	0
2020-05-05 22:43:06	4.40841	4.408334	4.40841	0
2020-05-05 22:44:06	4.40967	4.40846	4.40967	0
2020-05-05 22:45:06	4.40965	4.408652	4.40965	0
2020-05-05 22:46:05	4.41033	4.40891	4.41033	0
2020-05-05 22:47:06	4.41031	4.409166	4.41031	0
2020-05-05 22:48:06	4.41163	4.409488	4.41163	0
2020-05-05 22:49:05	4.41223	4.40987	4.41223	0
2020-05-05 22:50:07	4.41159	4.410126	4.41159	0
2020-05-05 22:51:06	4.41097	4.410386	4.41097	0
2020-05-05 22:52:05	4.41097	4.410576	4.41097	0
2020-05-05 22:53:06	4.41029	4.410764	4.41029	0
2020-05-05 22:54:06	4.41033	4.41083	4.41033	0
2020-05-05 22:55:06	4.40901	4.410766	4.40901	0
2020-05-05 22:56:06	4.40969	4.410702	4.40969	0
2020-05-05 22:57:06	4.41035	4.410706	4.41035	0
2020-05-05 22:58:06	4.40967	4.41051	4.40967	0
2020-05-05 22:59:05	4.40901	4.410188	4.40901	0
2020-05-05 23:00:05	4.40967	4.409996	4.40967	0
2020-05-05 23:01:06	4.40901	4.4098	4.40901	0
2020-05-05 23:02:06	4.40965	4.409668	4.40965	0
2020-05-05 23:03:05	4.40965	4.409604	4.40965	0
2020-05-05 23:04:06	4.41029	4.4096	4.41029	0
2020-05-05 23:05:05	4.40969	4.409668	4.40969	0
2020-05-05 23:06:06	4.40965	4.409664	4.40965	0
2020-05-05 23:07:06	4.40901	4.40953	4.40901	0
2020-05-05 23:08:05	4.40901	4.409464	4.40901	0
2020-05-05 23:09:05	4.40969	4.409532	4.40969	0
2020-05-05 23:10:06	4.40903	4.409468	4.40903	0
2020-05-05 23:11:06	4.40971	4.409538	4.40971	0
2020-05-05 23:12:05	4.40903	4.409476	4.40903	0
2020-05-05 23:13:06	4.40969	4.40948	4.40969	0
2020-05-05 23:14:05	4.40901	4.409352	4.40901	0
2020-05-05 23:15:06	4.40969	4.409352	4.40969	0
2020-05-05 23:16:06	4.40969	4.409356	4.40969	0
2020-05-05 23:17:05	4.40969	4.409424	4.40969	0
2020-05-05 23:18:06	4.40901	4.409424	4.40901	0
2020-05-05 23:19:05	4.40905	4.40936	4.40905	0
2020-05-05 23:20:05	4.40901	4.409358	4.40901	0
2020-05-05 23:21:05	4.40901	4.409288	4.40901	0
2020-05-05 23:22:06	4.40969	4.409354	4.40969	0
2020-05-05 23:23:06	4.40965	4.40935	4.40965	0
2020-05-05 23:24:06	4.40901	4.40935	4.40901	0
2020-05-05 23:25:05	4.40969	4.40935	4.40969	0
2020-05-05 23:26:06	4.40901	4.409282	4.40901	0
2020-05-05 23:27:05	4.40901	4.409214	4.40901	0
2020-05-05 23:28:06	4.40967	4.40928	4.40967	0
2020-05-05 23:29:06	4.41031	4.409406	4.41031	0
2020-05-05 23:30:05	4.41033	4.409538	4.41033	0
2020-05-05 23:31:05	4.40965	4.409602	4.40965	0
2020-05-05 23:32:06	4.40967	4.4096	4.40967	0
2020-05-05 23:33:05	4.40965	4.4096	4.40965	0
2020-05-05 23:34:06	4.41033	4.409732	4.41033	0
2020-05-05 23:35:05	4.40967	4.40973	4.40967	0
2020-05-05 23:36:06	4.40967	4.409796	4.40967	0
2020-05-05 23:37:06	4.40971	4.409866	4.40971	0
2020-05-05 23:38:06	4.40901	4.4098	4.40901	0
2020-05-05 23:39:05	4.40899	4.409668	4.40899	0
2020-05-05 23:40:05	4.41033	4.409668	4.41033	0
2020-05-05 23:41:05	4.40901	4.409604	4.40901	0
2020-05-05 23:42:06	4.40901	4.409538	4.40901	0
2020-05-05 23:43:06	4.40965	4.409538	4.40965	0
2020-05-05 23:44:06	4.40903	4.409408	4.40903	0
2020-05-05 23:45:05	4.40903	4.409344	4.40903	0
2020-05-05 23:46:06	4.40967	4.409344	4.40967	0
2020-05-05 23:47:06	4.40967	4.40934	4.40967	0
2020-05-05 23:48:05	4.40901	4.40934	4.40901	0
2020-05-05 23:49:05	4.40965	4.409406	4.40965	0
2020-05-05 23:50:06	4.41033	4.409406	4.41033	0
2020-05-05 23:51:06	4.41033	4.409538	4.41033	0
2020-05-05 23:52:05	4.40965	4.409602	4.40965	0
2020-05-05 23:53:06	4.40965	4.409602	4.40965	0
2020-05-05 23:54:06	4.40965	4.409664	4.40965	0
2020-05-05 23:55:06	4.40967	4.409728	4.40967	0
2020-05-05 23:56:06	4.40963	4.409724	4.40963	0
2020-05-05 23:57:05	4.41029	4.409786	4.41029	0
2020-05-05 23:58:06	4.40967	4.409852	4.40967	0
2020-05-05 23:59:06	4.40969	4.409856	4.40969	0
2020-05-06 00:00:05	4.40967	4.40979	4.40967	0
2020-05-06 00:01:05	4.41033	4.40979	4.41033	0
2020-05-06 00:02:06	4.41029	4.409854	4.41029	0
2020-05-06 00:03:05	4.41097	4.409986	4.41097	0
2020-05-06 00:04:06	4.41029	4.41005	4.41029	0
2020-05-06 00:05:06	4.41097	4.41018	4.41097	0
2020-05-06 00:06:05	4.41033	4.41025	4.41033	0
2020-05-06 00:07:06	4.41031	4.410252	4.41031	0
2020-05-06 00:08:06	4.41095	4.41038	4.41095	0
2020-05-06 00:09:05	4.41031	4.410442	4.41031	0
2020-05-06 00:10:05	4.41029	4.410504	4.41029	0
2020-05-06 00:11:06	4.41029	4.4105	4.41029	0
2020-05-06 00:12:06	4.40967	4.410438	4.40967	0
2020-05-06 00:13:06	4.41029	4.41037	4.41029	0
2020-05-06 00:14:06	4.40899	4.41024	4.40899	0
2020-05-06 00:15:06	4.40963	4.410106	4.40963	0
2020-05-06 00:16:05	4.41097	4.41017	4.41097	0
2020-05-06 00:17:06	4.40967	4.410106	4.40967	0
2020-05-06 00:18:06	4.41029	4.41004	4.41029	0
2020-05-06 00:19:05	4.40965	4.409974	4.40965	0
2020-05-06 00:20:05	4.41033	4.409978	4.41033	0
2020-05-06 00:21:06	4.41031	4.40998	4.41031	0
2020-05-06 00:22:05	4.40965	4.409978	4.40965	0
2020-05-06 00:23:06	4.40967	4.409916	4.40967	0
2020-05-06 00:24:06	4.40965	4.409982	4.40965	0
2020-05-06 00:25:06	4.40967	4.409986	4.40967	0
2020-05-06 00:26:06	4.41029	4.409918	4.41029	0
2020-05-06 00:27:05	4.40965	4.409916	4.40965	0
2020-05-06 00:28:06	4.41031	4.409918	4.41031	0
2020-05-06 00:29:06	4.41029	4.409982	4.41029	0
2020-05-06 00:30:05	4.41033	4.409982	4.41033	0
2020-05-06 00:31:06	4.40967	4.409918	4.40967	0
2020-05-06 00:32:06	4.41031	4.409984	4.41031	0
2020-05-06 00:33:05	4.40965	4.409982	4.40965	0
2020-05-06 00:34:06	4.41033	4.41005	4.41033	0
2020-05-06 00:35:06	4.40965	4.410048	4.40965	0
2020-05-06 00:36:06	4.41031	4.41005	4.41031	0
2020-05-06 00:37:06	4.41029	4.410114	4.41029	0
2020-05-06 00:38:06	4.41033	4.410116	4.41033	0
2020-05-06 00:39:06	4.41031	4.410118	4.41031	0
2020-05-06 00:40:05	4.40901	4.409986	4.40901	0
2020-05-06 00:41:06	4.40837	4.409856	4.40837	0
2020-05-06 00:42:05	4.40841	4.409666	4.40841	0
2020-05-06 00:43:06	4.40837	4.409538	4.40837	0
2020-05-06 00:44:06	4.40775	4.40928	4.40775	0
2020-05-06 00:45:06	4.40777	4.409092	4.40777	0
2020-05-06 00:46:05	4.40775	4.408836	4.40775	0
2020-05-06 00:47:06	4.40773	4.40858	4.40773	0
2020-05-06 00:48:06	4.40841	4.408388	4.40841	0
2020-05-06 00:49:06	4.40905	4.408262	4.40905	0
2020-05-06 00:50:05	4.40775	4.408136	4.40775	0
2020-05-06 00:51:06	4.40771	4.40807	4.40771	0
2020-05-06 00:52:06	4.40837	4.408066	4.40837	0
2020-05-06 00:53:06	4.40901	4.40813	4.40901	0
2020-05-06 00:54:06	4.40905	4.40826	4.40905	0
2020-05-06 00:55:06	4.40899	4.408382	4.40899	0
2020-05-06 00:56:06	4.40963	4.40857	4.40963	0
2020-05-06 00:57:06	4.40903	4.4087	4.40903	0
2020-05-06 00:58:06	4.40837	4.408696	4.40837	0
2020-05-06 00:59:06	4.40839	4.40863	4.40839	0
2020-05-06 01:00:06	4.40901	4.408756	4.40901	0
2020-05-06 01:01:05	4.40837	4.408822	4.40837	0
2020-05-06 01:02:06	4.40903	4.408888	4.40903	0
2020-05-06 01:03:06	4.40773	4.40876	4.40773	0
2020-05-06 01:04:05	4.40773	4.408628	4.40773	0
2020-05-06 01:05:05	4.40711	4.40844	4.40711	0
2020-05-06 01:06:05	4.40711	4.408188	4.40711	0
2020-05-06 01:07:06	4.40647	4.407932	4.40647	0
2020-05-06 01:08:05	4.40645	4.40774	4.40645	0
2020-05-06 01:09:05	4.40771	4.407672	4.40771	0
2020-05-06 01:10:06	4.40837	4.407608	4.40837	0
2020-05-06 01:11:06	4.40707	4.407478	4.40707	0
2020-05-06 01:12:05	4.40771	4.407346	4.40771	0
2020-05-06 01:13:05	4.40709	4.407282	4.40709	0
2020-05-06 01:14:06	4.40773	4.407282	4.40773	0
2020-05-06 01:15:06	4.40773	4.407344	4.40773	0
2020-05-06 01:16:06	4.40777	4.40741	4.40777	0
2020-05-06 01:17:05	4.40839	4.407602	4.40839	0
2020-05-06 01:18:06	4.40773	4.40773	4.40773	0
2020-05-06 01:19:05	4.40901	4.40786	4.40901	0
2020-05-06 01:20:05	4.40839	4.407862	4.40839	0
2020-05-06 01:21:05	4.40771	4.407926	4.40771	0
2020-05-06 01:22:06	4.40901	4.408056	4.40901	0
2020-05-06 01:23:06	4.40835	4.408182	4.40835	0
2020-05-06 01:24:06	4.40835	4.408244	4.40835	0
2020-05-06 01:25:06	4.40837	4.408308	4.40837	0
2020-05-06 01:26:06	4.40841	4.408372	4.40841	0
2020-05-06 01:27:06	4.40903	4.408436	4.40903	0
2020-05-06 01:28:05	4.40837	4.4085	4.40837	0
2020-05-06 01:29:05	4.40899	4.408498	4.40899	0
2020-05-06 01:30:06	4.40905	4.408564	4.40905	0
2020-05-06 01:31:06	4.40901	4.408694	4.40901	0
2020-05-06 01:32:05	4.40835	4.408628	4.40835	0
2020-05-06 01:33:06	4.40901	4.408694	4.40901	0
2020-05-06 01:34:06	4.40967	4.408826	4.40967	0
2020-05-06 01:35:06	4.40899	4.408888	4.40899	0
2020-05-06 01:36:06	4.40903	4.40895	4.40903	0
2020-05-06 01:37:06	4.40837	4.408884	4.40837	0
2020-05-06 01:38:06	4.40901	4.408948	4.40901	0
2020-05-06 01:39:06	4.40903	4.408952	4.40903	0
2020-05-06 01:40:06	4.40899	4.408946	4.40899	0
2020-05-06 01:41:06	4.40835	4.40888	4.40835	0
2020-05-06 01:42:06	4.40901	4.408946	4.40901	0
2020-05-06 01:43:05	4.40967	4.409012	4.40967	0
2020-05-06 01:44:06	4.40969	4.409014	4.40969	0
2020-05-06 01:45:06	4.40969	4.409084	4.40969	0
2020-05-06 01:46:05	4.40965	4.409146	4.40965	0
2020-05-06 01:47:06	4.40901	4.40921	4.40901	0
2020-05-06 01:48:06	4.40901	4.40921	4.40901	0
2020-05-06 01:49:06	4.40899	4.409206	4.40899	0
2020-05-06 01:50:06	4.40899	4.409206	4.40899	0
2020-05-06 01:51:06	4.40901	4.409272	4.40901	0
2020-05-06 01:52:06	4.40899	4.40927	4.40899	0
2020-05-06 01:53:06	4.40965	4.409268	4.40965	0
2020-05-06 01:54:05	4.40899	4.409198	4.40899	0
2020-05-06 01:55:06	4.40969	4.409198	4.40969	0
2020-05-06 01:56:06	4.40899	4.409132	4.40899	0
2020-05-06 01:57:05	4.40901	4.409132	4.40901	0
2020-05-06 01:58:06	4.40963	4.409194	4.40963	0
2020-05-06 01:59:06	4.41031	4.409326	4.41031	0
2020-05-06 02:00:06	4.41024	4.409451	4.41024	0
2020-05-06 02:01:05	4.40963	4.409513	4.40963	0
2020-05-06 02:02:06	4.41031	4.409645	4.41031	0
2020-05-06 02:03:05	4.40963	4.409643	4.40963	0
2020-05-06 02:04:05	4.40899	4.409643	4.40899	0
2020-05-06 02:05:05	4.40967	4.409641	4.40967	0
2020-05-06 02:06:06	4.40903	4.409645	4.40903	0
2020-05-06 02:07:06	4.41031	4.409775	4.41031	0
2020-05-06 02:08:05	4.41027	4.409839	4.41027	0
2020-05-06 02:09:05	4.41031	4.409839	4.41031	0
2020-05-06 02:10:06	4.40967	4.409782	4.40967	0
2020-05-06 02:11:06	4.40833	4.409652	4.40833	0
2020-05-06 02:12:05	4.40835	4.409456	4.40835	0
2020-05-06 02:13:06	4.40901	4.409394	4.40901	0
2020-05-06 02:14:06	4.40837	4.409332	4.40837	0
2020-05-06 02:15:06	4.40837	4.409202	4.40837	0
2020-05-06 02:16:06	4.40771	4.40907	4.40771	0
2020-05-06 02:17:05	4.40771	4.40881	4.40771	0
2020-05-06 02:18:06	4.40837	4.40862	4.40837	0
2020-05-06 02:19:06	4.40775	4.408364	4.40775	0
2020-05-06 02:20:06	4.40773	4.40817	4.40773	0
2020-05-06 02:21:06	4.40773	4.40811	4.40773	0
2020-05-06 02:22:06	4.40775	4.40805	4.40775	0
2020-05-06 02:23:06	4.40775	4.407924	4.40775	0
2020-05-06 02:24:06	4.40707	4.407794	4.40707	0
2020-05-06 02:25:05	4.40707	4.407664	4.40707	0
2020-05-06 02:26:05	4.40775	4.407668	4.40775	0
2020-05-06 02:27:06	4.40707	4.407604	4.40707	0
2020-05-06 02:28:06	4.40645	4.407412	4.40645	0
2020-05-06 02:29:06	4.40707	4.407344	4.40707	0
2020-05-06 02:30:07	4.40707	4.407278	4.40707	0
2020-05-06 02:31:06	4.40775	4.40728	4.40775	0
2020-05-06 02:32:06	4.40707	4.407212	4.40707	0
2020-05-06 02:33:06	4.40775	4.407212	4.40775	0
2020-05-06 02:34:05	4.40711	4.407216	4.40711	0
2020-05-06 02:35:05	4.40773	4.407282	4.40773	0
2020-05-06 02:36:05	4.40707	4.407214	4.40707	0
2020-05-06 02:37:06	4.40707	4.407214	4.40707	0
2020-05-06 02:38:06	4.40707	4.407276	4.40707	0
2020-05-06 02:39:06	4.40711	4.40728	4.40711	0
2020-05-06 02:40:06	4.40773	4.407346	4.40773	0
2020-05-06 02:41:06	4.40709	4.40728	4.40709	0
2020-05-06 02:42:05	4.40709	4.407282	4.40709	0
2020-05-06 02:43:06	4.40775	4.407282	4.40775	0
2020-05-06 02:44:06	4.40771	4.407342	4.40771	0
2020-05-06 02:45:06	4.40769	4.407338	4.40769	0
2020-05-06 02:46:05	4.40773	4.407404	4.40773	0
2020-05-06 02:47:06	4.40771	4.407468	4.40771	0
2020-05-06 02:48:06	4.40775	4.407536	4.40775	0
2020-05-06 02:49:06	4.40707	4.407532	4.40707	0
2020-05-06 02:50:06	4.40771	4.40753	4.40771	0
2020-05-06 02:51:06	4.40775	4.407596	4.40775	0
2020-05-06 02:52:06	4.40839	4.407726	4.40839	0
2020-05-06 02:53:06	4.40771	4.407722	4.40771	0
2020-05-06 02:54:05	4.40837	4.407788	4.40837	0
2020-05-06 02:55:06	4.40837	4.407856	4.40837	0
2020-05-06 02:56:06	4.40775	4.407858	4.40775	0
2020-05-06 02:57:05	4.40771	4.407858	4.40771	0
2020-05-06 02:58:05	4.40775	4.407858	4.40775	0
2020-05-06 02:59:06	4.40775	4.407926	4.40775	0
2020-05-06 03:00:05	4.40709	4.407864	4.40709	0
2020-05-06 03:01:06	4.40841	4.40793	4.40841	0
2020-05-06 03:02:06	4.40837	4.407928	4.40837	0
2020-05-06 03:03:05	4.40841	4.407998	4.40841	0
2020-05-06 03:04:06	4.40837	4.407998	4.40837	0
2020-05-06 03:05:06	4.40903	4.408064	4.40903	0
2020-05-06 03:06:05	4.40833	4.408122	4.40833	0
2020-05-06 03:07:06	4.40967	4.408318	4.40967	0
2020-05-06 03:08:06	4.41027	4.40857	4.41027	0
2020-05-06 03:09:06	4.4096	4.408755	4.4096	0
2020-05-06 03:10:05	4.40899	4.408945	4.40899	0
2020-05-06 03:11:06	4.40901	4.409005	4.40901	0
2020-05-06 03:12:06	4.40769	4.408937	4.40769	0
2020-05-06 03:13:06	4.40771	4.408867	4.40771	0
2020-05-06 03:14:06	4.40771	4.408801	4.40771	0
2020-05-06 03:15:05	4.40771	4.408669	4.40771	0
2020-05-06 03:16:05	4.40771	4.408607	4.40771	0
2020-05-06 03:17:06	4.40771	4.408411	4.40771	0
2020-05-06 03:18:05	4.40771	4.408155	4.40771	0
2020-05-06 03:19:05	4.40833	4.408028	4.40833	0
2020-05-06 03:20:06	4.40769	4.407898	4.40769	0
2020-05-06 03:21:06	4.40704	4.407701	4.40704	0
2020-05-06 03:22:06	4.40775	4.407707	4.40775	0
2020-05-06 03:23:06	4.40769	4.407705	4.40769	0
2020-05-06 03:24:06	4.40775	4.407709	4.40775	0
2020-05-06 03:25:06	4.40839	4.407777	4.40839	0
2020-05-06 03:26:05	4.40835	4.407841	4.40835	0
2020-05-06 03:27:06	4.40773	4.407843	4.40773	0
2020-05-06 03:28:06	4.40707	4.407779	4.40707	0
2020-05-06 03:29:06	4.40704	4.40765	4.40704	0
2020-05-06 03:30:05	4.40775	4.407656	4.40775	0
2020-05-06 03:31:05	4.40771	4.407723	4.40771	0
2020-05-06 03:32:06	4.40707	4.407655	4.40707	0
2020-05-06 03:33:05	4.40704	4.40759	4.40704	0
2020-05-06 03:34:06	4.40711	4.407526	4.40711	0
2020-05-06 03:35:06	4.40771	4.407458	4.40771	0
2020-05-06 03:36:05	4.40704	4.407327	4.40704	0
2020-05-06 03:37:06	4.40707	4.407261	4.40707	0
2020-05-06 03:38:06	4.40773	4.407327	4.40773	0
2020-05-06 03:39:05	4.40643	4.407266	4.40643	0
2020-05-06 03:40:06	4.40711	4.407202	4.40711	0
2020-05-06 03:41:06	4.40711	4.407142	4.40711	0
2020-05-06 03:42:06	4.40707	4.407142	4.40707	0
2020-05-06 03:43:06	4.40704	4.407142	4.40704	0
2020-05-06 03:44:06	4.40707	4.407138	4.40707	0
2020-05-06 03:45:06	4.40775	4.407142	4.40775	0
2020-05-06 03:46:05	4.40773	4.407211	4.40773	0
2020-05-06 03:47:06	4.40707	4.407211	4.40707	0
2020-05-06 03:48:06	4.40702	4.40714	4.40702	0
2020-05-06 03:49:05	4.40707	4.407204	4.40707	0
2020-05-06 03:50:06	4.40704	4.407197	4.40704	0
2020-05-06 03:51:06	4.40707	4.407193	4.40707	0
2020-05-06 03:52:05	4.40775	4.407261	4.40775	0
2020-05-06 03:53:06	4.40707	4.407264	4.40707	0
2020-05-06 03:54:06	4.40709	4.407266	4.40709	0
2020-05-06 03:55:06	4.40709	4.4072	4.40709	0
2020-05-06 03:56:06	4.40647	4.407074	4.40647	0
2020-05-06 03:57:06	4.40711	4.407078	4.40711	0
2020-05-06 03:58:05	4.40771	4.407147	4.40771	0
2020-05-06 03:59:05	4.40704	4.407144	4.40704	0
2020-05-06 04:00:06	4.40771	4.407211	4.40771	0
2020-05-06 04:01:06	4.40711	4.407215	4.40711	0
2020-05-06 04:02:05	4.40771	4.407211	4.40771	0
2020-05-06 04:03:06	4.40769	4.407273	4.40769	0
2020-05-06 04:04:06	4.40704	4.407268	4.40704	0
2020-05-06 04:05:06	4.40711	4.40727	4.40711	0
2020-05-06 04:06:05	4.40709	4.407332	4.40709	0
2020-05-06 04:07:06	4.40709	4.40733	4.40709	0
2020-05-06 04:08:06	4.40711	4.40727	4.40711	0
2020-05-06 04:09:05	4.40709	4.407275	4.40709	0
2020-05-06 04:10:06	4.40645	4.407149	4.40645	0
2020-05-06 04:11:06	4.40643	4.407081	4.40643	0
2020-05-06 04:12:06	4.40643	4.406953	4.40643	0
2020-05-06 04:13:05	4.40773	4.406957	4.40773	0
2020-05-06 04:14:06	4.40773	4.407026	4.40773	0
2020-05-06 04:15:06	4.40769	4.407084	4.40769	0
2020-05-06 04:16:06	4.40839	4.407214	4.40839	0
2020-05-06 04:17:06	4.40901	4.407406	4.40901	0
2020-05-06 04:18:06	4.40833	4.407528	4.40833	0
2020-05-06 04:19:06	4.40839	4.407658	4.40839	0
2020-05-06 04:20:06	4.40901	4.407914	4.40901	0
2020-05-06 04:21:06	4.40839	4.40811	4.40839	0
2020-05-06 04:22:05	4.40833	4.4083	4.40833	0
2020-05-06 04:23:06	4.4083	4.408357	4.4083	0
2020-05-06 04:24:05	4.40833	4.408417	4.40833	0
2020-05-06 04:25:06	4.40766	4.408414	4.40766	0
2020-05-06 04:26:06	4.40833	4.408408	4.40833	0
2020-05-06 04:27:06	4.40837	4.408344	4.40837	0
2020-05-06 04:28:06	4.40835	4.408346	4.40835	0
2020-05-06 04:29:06	4.40897	4.408404	4.40897	0
2020-05-06 04:30:06	4.40835	4.408338	4.40835	0
2020-05-06 04:31:05	4.40837	4.408336	4.40837	0
2020-05-06 04:32:06	4.40833	4.408336	4.40833	0
2020-05-06 04:33:05	4.40833	4.408339	4.40833	0
2020-05-06 04:34:05	4.40835	4.408341	4.40835	0
2020-05-06 04:35:06	4.40769	4.408344	4.40769	0
2020-05-06 04:36:06	4.40769	4.40828	4.40769	0
2020-05-06 04:37:05	4.40835	4.408278	4.40835	0
2020-05-06 04:38:06	4.40901	4.408344	4.40901	0
2020-05-06 04:39:06	4.40835	4.408282	4.40835	0
2020-05-06 04:40:06	4.40773	4.40822	4.40773	0
2020-05-06 04:41:06	4.40901	4.408284	4.40901	0
2020-05-06 04:42:05	4.40773	4.408224	4.40773	0
2020-05-06 04:43:06	4.40835	4.408226	4.40835	0
2020-05-06 04:44:05	4.40897	4.408288	4.40897	0
2020-05-06 04:45:06	4.40899	4.408418	4.40899	0
2020-05-06 04:46:06	4.40901	4.40855	4.40901	0
2020-05-06 04:47:05	4.40963	4.408678	4.40963	0
2020-05-06 04:48:06	4.4096	4.408737	4.4096	0
2020-05-06 04:49:06	4.4096	4.408862	4.4096	0
2020-05-06 04:50:05	4.40965	4.409054	4.40965	0
2020-05-06 04:51:05	4.40897	4.40905	4.40897	0
2020-05-06 04:52:06	4.40963	4.40924	4.40963	0
2020-05-06 04:53:06	4.4096	4.409365	4.4096	0
2020-05-06 04:54:06	4.4096	4.409428	4.4096	0
2020-05-06 04:55:06	4.41091	4.40962	4.41091	0
2020-05-06 04:56:05	4.41027	4.409746	4.41027	0
2020-05-06 04:57:06	4.41029	4.409812	4.41029	0
2020-05-06 04:58:06	4.41024	4.409876	4.41024	0
2020-05-06 04:59:06	4.4096	4.409876	4.4096	0
2020-05-06 05:00:05	4.40958	4.409869	4.40958	0
2020-05-06 05:01:06	4.41027	4.409999	4.41027	0
2020-05-06 05:02:06	4.4096	4.409996	4.4096	0
2020-05-06 05:03:05	4.41029	4.410065	4.41029	0
2020-05-06 05:04:06	4.41029	4.410134	4.41029	0
2020-05-06 05:05:06	4.41029	4.410072	4.41029	0
2020-05-06 05:06:05	4.40963	4.410008	4.40963	0
2020-05-06 05:07:06	4.41027	4.410006	4.41027	0
2020-05-06 05:08:06	4.41024	4.410006	4.41024	0
2020-05-06 05:09:06	4.41024	4.41007	4.41024	0
2020-05-06 05:10:06	4.41024	4.410136	4.41024	0
2020-05-06 05:11:06	4.41093	4.410202	4.41093	0
2020-05-06 05:12:05	4.4096	4.410202	4.4096	0
2020-05-06 05:13:06	4.41091	4.410264	4.41091	0
2020-05-06 05:14:05	4.40963	4.410198	4.40963	0
2020-05-06 05:15:06	4.41024	4.410193	4.41024	0
2020-05-06 05:16:06	4.41027	4.410257	4.41027	0
2020-05-06 05:17:06	4.4096	4.41019	4.4096	0
2020-05-06 05:18:05	4.41029	4.410195	4.41029	0
2020-05-06 05:19:06	4.41024	4.410195	4.41024	0
2020-05-06 05:20:06	4.41022	4.410193	4.41022	0
2020-05-06 05:21:05	4.41091	4.410191	4.41091	0
2020-05-06 05:22:06	4.41089	4.41032	4.41089	0
2020-05-06 05:23:06	4.41089	4.410318	4.41089	0
2020-05-06 05:24:06	4.41091	4.410446	4.41091	0
2020-05-06 05:25:06	4.41155	4.410577	4.41155	0
2020-05-06 05:26:06	4.41024	4.410574	4.41024	0
2020-05-06 05:27:06	4.41022	4.410636	4.41022	0
2020-05-06 05:28:06	4.41024	4.410631	4.41024	0
2020-05-06 05:29:06	4.4096	4.410567	4.4096	0
2020-05-06 05:30:06	4.41022	4.410567	4.41022	0
2020-05-06 05:31:06	4.41091	4.410567	4.41091	0
2020-05-06 05:32:06	4.41157	4.410635	4.41157	0
2020-05-06 05:33:05	4.41089	4.410635	4.41089	0
2020-05-06 05:34:06	4.41093	4.410637	4.41093	0
2020-05-06 05:35:06	4.40958	4.41044	4.40958	0
2020-05-06 05:36:06	4.41027	4.410443	4.41027	0
2020-05-06 05:37:06	4.41027	4.410448	4.41027	0
2020-05-06 05:38:06	4.41024	4.410448	4.41024	0
2020-05-06 05:39:06	4.41029	4.410517	4.41029	0
2020-05-06 05:40:06	4.41093	4.410588	4.41093	0
2020-05-06 05:41:06	4.4096	4.410457	4.4096	0
2020-05-06 05:42:05	4.41029	4.410329	4.41029	0
2020-05-06 05:43:06	4.41022	4.410262	4.41022	0
2020-05-06 05:44:06	4.4096	4.410129	4.4096	0
2020-05-06 05:45:05	4.41027	4.410198	4.41027	0
2020-05-06 05:46:05	4.41031	4.410202	4.41031	0
2020-05-06 05:47:06	4.41093	4.410268	4.41093	0
2020-05-06 05:48:06	4.41157	4.410401	4.41157	0
2020-05-06 05:49:05	4.41027	4.410399	4.41027	0
2020-05-06 05:50:08	4.41027	4.410333	4.41027	0
2020-05-06 05:51:06	4.40963	4.410336	4.40963	0
2020-05-06 05:52:05	4.40892	4.410199	4.40892	0
2020-05-06 05:53:06	4.40954	4.410131	4.40954	0
2020-05-06 05:54:06	4.40892	4.410063	4.40892	0
2020-05-06 05:55:05	4.40948	4.409984	4.40948	0
2020-05-06 05:56:05	4.40946	4.409899	4.40946	0
2020-05-06 05:57:06	4.41074	4.40988	4.41074	0
2020-05-06 05:58:06	4.41136	4.409859	4.41136	0
2020-05-06 05:59:05	4.41262	4.410094	4.41262	0
2020-05-06 06:00:06	4.4126	4.410327	4.4126	0
2020-05-06 06:01:05	4.41254	4.410618	4.41254	0
2020-05-06 06:02:06	4.4132	4.411046	4.4132	0
2020-05-06 06:03:05	4.41313	4.411405	4.41313	0
2020-05-06 06:04:05	4.41311	4.411824	4.41311	0
2020-05-06 06:05:06	4.41375	4.412251	4.41375	0
2020-05-06 06:06:06	4.41435	4.41274	4.41435	0
2020-05-06 06:07:05	4.41501	4.413167	4.41501	0
2020-05-06 06:08:06	4.41561	4.413592	4.41561	0
2020-05-06 06:09:06	4.41623	4.413953	4.41623	0
2020-05-06 06:10:05	4.41621	4.414314	4.41621	0
2020-05-06 06:11:06	4.41619	4.414679	4.41619	0
2020-05-06 06:12:06	4.41615	4.414974	4.41615	0
2020-05-06 06:13:06	4.41612	4.415273	4.41612	0
2020-05-06 06:14:06	4.41672	4.415634	4.41672	0
2020-05-06 06:15:05	4.41736	4.415995	4.41736	0
2020-05-06 06:16:05	4.41805	4.416365	4.41805	0
2020-05-06 06:17:06	4.41864	4.416728	4.41864	0
2020-05-06 06:18:06	4.41862	4.417029	4.41862	0
2020-05-06 06:19:05	4.41928	4.417334	4.41928	0
2020-05-06 06:20:06	4.41858	4.417571	4.41858	0
2020-05-06 06:21:06	4.41858	4.41781	4.41858	0
2020-05-06 06:22:05	4.41854	4.418049	4.41854	0
2020-05-06 06:23:06	4.41914	4.418351	4.41914	0
2020-05-06 06:24:06	4.42048	4.418727	4.42048	0
2020-05-06 06:25:06	4.41978	4.418969	4.41978	0
2020-05-06 06:26:06	4.42046	4.41921	4.42046	0
2020-05-06 06:27:06	4.42106	4.419452	4.42106	0
2020-05-06 06:28:06	4.42042	4.419632	4.42042	0
2020-05-06 06:29:06	4.42044	4.419748	4.42044	0
2020-05-06 06:30:06	4.42048	4.419938	4.42048	0
2020-05-06 06:31:06	4.42046	4.420126	4.42046	0
2020-05-06 06:32:06	4.4192	4.420192	4.4192	0
2020-05-06 06:33:06	4.41922	4.4202	4.41922	0
2020-05-06 06:34:06	4.4186	4.420012	4.4186	0
2020-05-06 06:35:06	4.41794	4.419828	4.41794	0
2020-05-06 06:36:06	4.41798	4.41958	4.41798	0
2020-05-06 06:37:06	4.41732	4.419206	4.41732	0
2020-05-06 06:38:06	4.41736	4.4189	4.41736	0
2020-05-06 06:39:06	4.41604	4.41846	4.41604	0
2020-05-06 06:40:06	4.41672	4.418084	4.41672	0
2020-05-06 06:41:05	4.41606	4.417644	4.41606	0
2020-05-06 06:42:05	4.41548	4.417272	4.41548	0
2020-05-06 06:43:06	4.41544	4.416894	4.41544	0
2020-05-06 06:44:06	4.41548	4.416582	4.41548	0
2020-05-06 06:45:05	4.41482	4.41627	4.41482	0
2020-05-06 06:46:05	4.41551	4.416023	4.41551	0
2020-05-06 06:47:06	4.41487	4.415778	4.41487	0
2020-05-06 06:48:05	4.41421	4.415463	4.41421	0
2020-05-06 06:49:06	4.41354	4.415213	4.41354	0
2020-05-06 06:50:05	4.4116	4.414701	4.4116	0
2020-05-06 06:51:05	4.41098	4.414193	4.41098	0
2020-05-06 06:52:06	4.41096	4.413741	4.41096	0
2020-05-06 06:53:05	4.4116	4.413357	4.4116	0
2020-05-06 06:54:07	4.41156	4.412965	4.41156	0
2020-05-06 06:55:06	4.41288	4.412771	4.41288	0
2020-05-06 06:56:06	4.41218	4.412438	4.41218	0
2020-05-06 06:57:05	4.4128	4.412231	4.4128	0
2020-05-06 06:58:05	4.41348	4.412158	4.41348	0
2020-05-06 06:59:06	4.41472	4.412276	4.41472	0
2020-05-06 07:00:05	4.41404	4.41252	4.41404	0
2020-05-06 07:01:05	4.41404	4.412826	4.41404	0
2020-05-06 07:02:06	4.41466	4.413196	4.41466	0
2020-05-06 07:03:05	4.41532	4.413568	4.41532	0
2020-05-06 07:04:05	4.41532	4.413944	4.41532	0
2020-05-06 07:05:05	4.41592	4.414248	4.41592	0
2020-05-06 07:06:06	4.41524	4.414554	4.41524	0
2020-05-06 07:07:05	4.41521	4.414795	4.41521	0
2020-05-06 07:08:05	4.41654	4.415101	4.41654	0
2020-05-06 07:09:06	4.41716	4.415345	4.41716	0
2020-05-06 07:10:06	4.41777	4.415718	4.41777	0
2020-05-06 07:11:06	4.4178	4.416094	4.4178	0
2020-05-06 07:12:05	4.41709	4.416337	4.41709	0
2020-05-06 07:13:06	4.41707	4.416512	4.41707	0
2020-05-06 07:14:05	4.41773	4.416753	4.41773	0
2020-05-06 07:15:06	4.41837	4.416998	4.41837	0
2020-05-06 07:16:06	4.41837	4.417311	4.41837	0
2020-05-06 07:17:05	4.41835	4.417625	4.41835	0
2020-05-06 07:18:06	4.41831	4.417802	4.41831	0
2020-05-06 07:19:06	4.41895	4.417981	4.41895	0
2020-05-06 07:20:06	4.41893	4.418097	4.41893	0
2020-05-06 07:21:05	4.41897	4.418214	4.41897	0
2020-05-06 07:22:06	4.41827	4.418332	4.41827	0
2020-05-06 07:23:05	4.41955	4.41858	4.41955	0
2020-05-06 07:24:06	4.41959	4.418766	4.41959	0
2020-05-06 07:25:06	4.41953	4.418882	4.41953	0
2020-05-06 07:26:06	4.41886	4.418931	4.41886	0
2020-05-06 07:27:06	4.41953	4.419049	4.41953	0
2020-05-06 07:28:06	4.41886	4.419104	4.41886	0
2020-05-06 07:29:06	4.42019	4.419228	4.42019	0
2020-05-06 07:30:05	4.42012	4.419347	4.42012	0
2020-05-06 07:31:06	4.4201	4.41946	4.4201	0
2020-05-06 07:32:06	4.42014	4.419647	4.42014	0
2020-05-06 07:33:05	4.42012	4.419704	4.42012	0
2020-05-06 07:34:05	4.42008	4.419753	4.42008	0
2020-05-06 07:35:06	4.42074	4.419874	4.42074	0
2020-05-06 07:36:06	4.42072	4.42006	4.42072	0
2020-05-06 07:37:05	4.42138	4.420245	4.42138	0
2020-05-06 07:38:05	4.42072	4.420431	4.42072	0
2020-05-06 07:39:05	4.42072	4.420484	4.42072	0
2020-05-06 07:40:05	4.42072	4.420544	4.42072	0
2020-05-06 07:41:06	4.42134	4.420668	4.42134	0
2020-05-06 07:42:05	4.422	4.420854	4.422	0
2020-05-06 07:43:06	4.42132	4.420974	4.42132	0
2020-05-06 07:44:06	4.42132	4.421098	4.42132	0
2020-05-06 07:45:05	4.4213	4.421154	4.4213	0
2020-05-06 07:46:05	4.42134	4.421216	4.42134	0
2020-05-06 07:47:06	4.42064	4.421142	4.42064	0
2020-05-06 07:48:05	4.42132	4.421202	4.42132	0
2020-05-06 07:49:05	4.42194	4.421324	4.42194	0
2020-05-06 07:50:06	4.42194	4.421446	4.42194	0
2020-05-06 07:51:06	4.42264	4.421576	4.42264	0
2020-05-06 07:52:06	4.42264	4.42164	4.42264	0
2020-05-06 07:53:06	4.42264	4.421772	4.42264	0
2020-05-06 07:54:05	4.422	4.42184	4.422	0
2020-05-06 07:55:05	4.42134	4.421844	4.42134	0
2020-05-06 07:56:06	4.42202	4.421912	4.42202	0
2020-05-06 07:57:06	4.42078	4.421926	4.42078	0
2020-05-06 07:58:05	4.42144	4.421938	4.42144	0
2020-05-06 07:59:05	4.4208	4.421824	4.4208	0
2020-05-06 08:00:06	4.41886	4.421516	4.41886	0
2020-05-06 08:01:06	4.41893	4.421145	4.41893	0
2020-05-06 08:02:06	4.41701	4.420582	4.41701	0
2020-05-06 08:03:05	4.41635	4.419953	4.41635	0
2020-05-06 08:04:06	4.41507	4.41926	4.41507	0
2020-05-06 08:05:05	4.41383	4.418509	4.41383	0
2020-05-06 08:06:05	4.41451	4.417758	4.41451	0
2020-05-06 08:07:06	4.41453	4.417133	4.41453	0
2020-05-06 08:08:05	4.41387	4.416376	4.41387	0
2020-05-06 08:09:05	4.41391	4.415687	4.41391	0
2020-05-06 08:10:06	4.41391	4.415192	4.41391	0
2020-05-06 08:11:06	4.41393	4.414692	4.41393	0
2020-05-06 08:12:05	4.41199	4.41419	4.41199	0
2020-05-06 08:13:06	4.41268	4.413823	4.41268	0
2020-05-06 08:14:06	4.4127	4.413586	4.4127	0
2020-05-06 08:15:06	4.4114	4.413343	4.4114	0
2020-05-06 08:16:05	4.41206	4.413098	4.41206	0
2020-05-06 08:17:06	4.41137	4.412782	4.41137	0
2020-05-06 08:18:06	4.41206	4.412601	4.41206	0
2020-05-06 08:19:06	4.4114	4.41235	4.4114	0
2020-05-06 08:20:05	4.41137	4.412096	4.41137	0
2020-05-06 08:21:06	4.41265	4.411968	4.41265	0
2020-05-06 08:22:06	4.41261	4.41203	4.41261	0
2020-05-06 08:23:05	4.41263	4.412025	4.41263	0
2020-05-06 08:24:06	4.41329	4.412084	4.41329	0
2020-05-06 08:25:05	4.41325	4.412269	4.41325	0
2020-05-06 08:26:05	4.41259	4.412322	4.41259	0
2020-05-06 08:27:06	4.41327	4.412512	4.41327	0
2020-05-06 08:28:06	4.41391	4.412697	4.41391	0
2020-05-06 08:29:05	4.41391	4.412948	4.41391	0
2020-05-06 08:30:06	4.41387	4.413198	4.41387	0
2020-05-06 08:31:05	4.41387	4.41332	4.41387	0
2020-05-06 08:32:06	4.41387	4.413446	4.41387	0
2020-05-06 08:33:06	4.41453	4.413636	4.41453	0
2020-05-06 08:34:06	4.41383	4.41369	4.41383	0
2020-05-06 08:35:06	4.41449	4.413814	4.41449	0
2020-05-06 08:36:06	4.41389	4.413944	4.41389	0
2020-05-06 08:37:06	4.41451	4.414068	4.41451	0
2020-05-06 08:38:06	4.41385	4.414062	4.41385	0
2020-05-06 08:39:06	4.41447	4.414118	4.41447	0
2020-05-06 08:40:06	4.41517	4.414248	4.41517	0
2020-05-06 08:41:05	4.41451	4.414312	4.41451	0
2020-05-06 08:42:06	4.41445	4.41437	4.41445	0
2020-05-06 08:43:06	4.41445	4.414362	4.41445	0
2020-05-06 08:44:05	4.41447	4.414426	4.41447	0
2020-05-06 08:45:05	4.41515	4.414492	4.41515	0
2020-05-06 08:46:06	4.41515	4.414618	4.41515	0
2020-05-06 08:47:06	4.41455	4.414622	4.41455	0
2020-05-06 08:48:05	4.41389	4.414626	4.41389	0
2020-05-06 08:49:05	4.41323	4.414502	4.41323	0
2020-05-06 08:50:06	4.41387	4.414372	4.41387	0
2020-05-06 08:51:05	4.41323	4.414244	4.41323	0
2020-05-06 08:52:06	4.41319	4.414118	4.41319	0
2020-05-06 08:53:06	4.41449	4.414122	4.41449	0
2020-05-06 08:54:06	4.41643	4.414318	4.41643	0
2020-05-06 08:55:05	4.41707	4.41451	4.41707	0
2020-05-06 08:56:05	4.41705	4.4147	4.41705	0
2020-05-06 08:57:06	4.41705	4.41495	4.41705	0
2020-05-06 08:58:06	4.41771	4.415332	4.41771	0
2020-05-06 08:59:05	4.41769	4.415778	4.41769	0
2020-05-06 09:00:06	4.41765	4.416156	4.41765	0
2020-05-06 09:01:06	4.41769	4.416602	4.41769	0
2020-05-06 09:02:05	4.41829	4.417112	4.41829	0
2020-05-06 09:03:06	4.41891	4.417554	4.41891	0
2020-05-06 09:04:06	4.41827	4.417738	4.41827	0
2020-05-06 09:05:06	4.41891	4.417922	4.41891	0
2020-05-06 09:06:05	4.41959	4.418176	4.41959	0
2020-05-06 09:07:06	4.41957	4.418428	4.41957	0
2020-05-06 09:08:06	4.41889	4.418546	4.41889	0
2020-05-06 09:09:05	4.42019	4.418796	4.42019	0
2020-05-06 09:10:05	4.42021	4.419052	4.42021	0
2020-05-06 09:11:06	4.4195	4.419233	4.4195	0
2020-05-06 09:12:06	4.41957	4.419361	4.41957	0
2020-05-06 09:13:05	4.42019	4.419489	4.42019	0
2020-05-06 09:14:06	4.42014	4.419676	4.42014	0
2020-05-06 09:15:06	4.42014	4.419799	4.42014	0
2020-05-06 09:16:05	4.42017	4.419857	4.42017	0
2020-05-06 09:17:06	4.4201	4.41991	4.4201	0
2020-05-06 09:18:06	4.42076	4.420097	4.42076	0
2020-05-06 09:19:06	4.42076	4.420154	4.42076	0
2020-05-06 09:20:05	4.42072	4.420205	4.42072	0
2020-05-06 09:21:05	4.42134	4.420389	4.42134	0
2020-05-06 09:22:06	4.42072	4.420504	4.42072	0
2020-05-06 09:23:05	4.422	4.420685	4.422	0
2020-05-06 09:24:06	4.42134	4.420805	4.42134	0
2020-05-06 09:25:06	4.42196	4.420987	4.42196	0
2020-05-06 09:26:06	4.42258	4.421228	4.42258	0
2020-05-06 09:27:06	4.42258	4.421476	4.42258	0
2020-05-06 09:28:05	4.42256	4.421656	4.42256	0
2020-05-06 09:29:05	4.42256	4.421836	4.42256	0
2020-05-06 09:30:06	4.42253	4.422017	4.42253	0
2020-05-06 09:31:06	4.42324	4.422207	4.42324	0
2020-05-06 09:32:05	4.42319	4.422454	4.42319	0
2020-05-06 09:33:06	4.42251	4.422505	4.42251	0
2020-05-06 09:34:06	4.42315	4.422686	4.42315	0
2020-05-06 09:35:06	4.42251	4.422741	4.42251	0
2020-05-06 09:36:06	4.42121	4.422604	4.42121	0
2020-05-06 09:37:05	4.41995	4.422341	4.41995	0
2020-05-06 09:38:05	4.41998	4.422083	4.41998	0
2020-05-06 09:39:05	4.41929	4.421756	4.41929	0
2020-05-06 09:40:05	4.41929	4.421432	4.41929	0
2020-05-06 09:41:06	4.41863	4.420971	4.41863	0
2020-05-06 09:42:06	4.41861	4.420513	4.41861	0
2020-05-06 09:43:05	4.41927	4.420189	4.41927	0
2020-05-06 09:44:05	4.41925	4.419799	4.41925	0
2020-05-06 09:45:05	4.41923	4.419471	4.41923	0
2020-05-06 09:46:06	4.41925	4.419275	4.41925	0
2020-05-06 09:47:06	4.41859	4.419139	4.41859	0
2020-05-06 09:48:05	4.41927	4.419068	4.41927	0
2020-05-06 09:49:06	4.41991	4.41913	4.41991	0
2020-05-06 09:50:05	4.41989	4.41919	4.41989	0
2020-05-06 09:51:06	4.41925	4.419252	4.41925	0
2020-05-06 09:52:06	4.41993	4.419384	4.41993	0
2020-05-06 09:53:05	4.41991	4.419448	4.41991	0
2020-05-06 09:54:06	4.41861	4.419384	4.41861	0
2020-05-06 09:55:06	4.41865	4.419326	4.41865	0
2020-05-06 09:56:06	4.41859	4.41926	4.41859	0
2020-05-06 09:57:06	4.41927	4.419328	4.41927	0
2020-05-06 09:58:06	4.41927	4.419328	4.41927	0
2020-05-06 09:59:06	4.41859	4.419196	4.41859	0
2020-05-06 10:00:05	4.41927	4.419134	4.41927	0
2020-05-06 10:01:05	4.41863	4.419072	4.41863	0
2020-05-06 10:02:06	4.41989	4.419068	4.41989	0
2020-05-06 10:03:05	4.41989	4.419066	4.41989	0
2020-05-06 10:04:06	4.41987	4.419192	4.41987	0
2020-05-06 10:05:06	4.41923	4.41925	4.41923	0
2020-05-06 10:06:06	4.41987	4.419378	4.41987	0
2020-05-06 10:07:06	4.41985	4.419436	4.41985	0
2020-05-06 10:08:05	4.42053	4.419562	4.42053	0
2020-05-06 10:09:05	4.42117	4.41982	4.42117	0
2020-05-06 10:10:05	4.42179	4.420072	4.42179	0
2020-05-06 10:11:05	4.42115	4.420324	4.42115	0
2020-05-06 10:12:06	4.42177	4.420512	4.42177	0
2020-05-06 10:13:06	4.42113	4.420636	4.42113	0
2020-05-06 10:14:05	4.42179	4.420828	4.42179	0
2020-05-06 10:15:06	4.42177	4.421082	4.42177	0
2020-05-06 10:16:06	4.42241	4.421336	4.42241	0
2020-05-06 10:17:05	4.42243	4.421594	4.42243	0
2020-05-06 10:18:05	4.42243	4.421784	4.42243	0
2020-05-06 10:19:05	4.42111	4.421778	4.42111	0
2020-05-06 10:20:06	4.42173	4.421772	4.42173	0
2020-05-06 10:21:05	4.42241	4.421898	4.42241	0
2020-05-06 10:22:06	4.42239	4.42196	4.42239	0
2020-05-06 10:23:05	4.42304	4.422151	4.42304	0
2020-05-06 10:24:05	4.42309	4.422281	4.42309	0
2020-05-06 10:25:05	4.42243	4.422347	4.42243	0
2020-05-06 10:26:05	4.42177	4.422283	4.42177	0
2020-05-06 10:27:06	4.42111	4.422151	4.42111	0
2020-05-06 10:28:06	4.42115	4.422023	4.42115	0
2020-05-06 10:29:06	4.42111	4.422023	4.42111	0
2020-05-06 10:30:06	4.42113	4.421963	4.42113	0
2020-05-06 10:31:06	4.42179	4.421901	4.42179	0
2020-05-06 10:32:05	4.42177	4.421839	4.42177	0
2020-05-06 10:33:06	4.42179	4.421714	4.42179	0
2020-05-06 10:34:06	4.42177	4.421582	4.42177	0
2020-05-06 10:35:06	4.42111	4.42145	4.42111	0
2020-05-06 10:36:06	4.42111	4.421384	4.42111	0
2020-05-06 10:37:05	4.42179	4.421452	4.42179	0
2020-05-06 10:38:06	4.42111	4.421448	4.42111	0
2020-05-06 10:39:06	4.42115	4.421452	4.42115	0
2020-05-06 10:40:06	4.42115	4.421454	4.42115	0
2020-05-06 10:41:06	4.42177	4.421452	4.42177	0
2020-05-06 10:42:06	4.42117	4.421392	4.42117	0
2020-05-06 10:43:05	4.42053	4.421266	4.42053	0
2020-05-06 10:44:06	4.42181	4.42127	4.42181	0
2020-05-06 10:45:06	4.42117	4.421276	4.42117	0
2020-05-06 10:46:05	4.42111	4.421276	4.42111	0
2020-05-06 10:47:06	4.42115	4.421212	4.42115	0
2020-05-06 10:48:05	4.42047	4.421148	4.42047	0
2020-05-06 10:49:05	4.42117	4.42115	4.42117	0
2020-05-06 10:50:06	4.42051	4.421086	4.42051	0
2020-05-06 10:51:06	4.42049	4.420958	4.42049	0
2020-05-06 10:52:06	4.42117	4.420958	4.42117	0
2020-05-06 10:53:05	4.42113	4.421018	4.42113	0
2020-05-06 10:54:06	4.42113	4.42095	4.42113	0
2020-05-06 10:55:06	4.42117	4.42095	4.42117	0
2020-05-06 10:56:06	4.42113	4.420952	4.42113	0
2020-05-06 10:57:05	4.42243	4.42108	4.42243	0
2020-05-06 10:58:06	4.42181	4.421214	4.42181	0
2020-05-06 10:59:06	4.42177	4.421274	4.42177	0
2020-05-06 11:00:06	4.42111	4.421334	4.42111	0
2020-05-06 11:01:06	4.42049	4.421334	4.42049	0
2020-05-06 11:02:06	4.42049	4.421266	4.42049	0
2020-05-06 11:03:05	4.42113	4.421266	4.42113	0
2020-05-06 11:04:06	4.42115	4.421268	4.42115	0
2020-05-06 11:05:06	4.42111	4.421262	4.42111	0
2020-05-06 11:06:06	5.00741	4.47989	5.00741	0
2020-05-06 11:07:05	4.99465	4.537112	4.99465	0
2020-05-06 11:08:06	4.97993	4.592924	4.97993	0
2020-05-06 11:09:06	4.96587	4.647334	4.96587	0
2020-05-06 11:10:06	4.9524	4.700463	4.9524	0
2020-05-06 11:11:05	4.94536	4.75295	4.94536	0
2020-05-06 11:12:06	4.94475	4.805376	4.94475	0
2020-05-06 11:13:05	4.94413	4.857676	4.94413	0
2020-05-06 11:14:06	4.94415	4.909976	4.94415	0
2020-05-06 11:15:05	4.94351	4.962216	4.94351	0
2020-05-06 11:16:06	4.94292	4.955767	4.94292	0
2020-05-06 11:17:06	4.94228	4.95053	4.94228	0
2020-05-06 11:18:05	4.94166	4.946703	4.94166	0
2020-05-06 11:19:06	4.94102	4.944218	4.94102	0
2020-05-06 11:20:06	4.94042	4.94302	4.94042	0
2020-05-06 11:21:06	4.9398	4.942464	4.9398	0
2020-05-06 11:22:05	4.93916	4.941905	4.93916	0
2020-05-06 11:23:06	4.93916	4.941408	4.93916	0
2020-05-06 11:24:06	4.93791	4.940784	4.93791	0
2020-05-06 11:25:06	4.93727	4.94016	4.93727	0
2020-05-06 11:26:06	4.93793	4.939661	4.93793	0
2020-05-06 11:27:05	4.93795	4.939228	4.93795	0
2020-05-06 11:28:06	4.93731	4.938793	4.93731	0
2020-05-06 11:29:06	4.93667	4.938358	4.93667	0
2020-05-06 11:30:05	4.93667	4.937983	4.93667	0
2020-05-06 11:31:05	4.93605	4.937608	4.93605	0
2020-05-06 11:32:06	4.93607	4.937299	4.93607	0
2020-05-06 11:33:05	4.93612	4.936995	4.93612	0
2020-05-06 11:34:05	4.93543	4.936747	4.93543	0
2020-05-06 11:35:05	4.9355	4.93657	4.9355	0
2020-05-06 11:36:06	4.93484	4.936261	4.93484	0
2020-05-06 11:37:05	4.9349	4.935956	4.9349	0
2020-05-06 11:38:05	4.93493	4.935718	4.93493	0
2020-05-06 11:39:05	4.93426	4.935477	4.93426	0
2020-05-06 11:40:06	4.9336	4.93517	4.9336	0
2020-05-06 11:41:06	4.93362	4.934927	4.93362	0
2020-05-06 11:42:06	4.93364	4.934684	4.93364	0
2020-05-06 11:43:05	4.93367	4.934439	4.93367	0
2020-05-06 11:44:06	4.93367	4.934263	4.93367	0
2020-05-06 11:45:07	4.93173	4.933886	4.93173	0
2020-05-06 11:46:05	4.93175	4.933577	4.93175	0
2020-05-06 11:47:06	4.93239	4.933326	4.93239	0
2020-05-06 11:48:06	4.93245	4.933078	4.93245	0
2020-05-06 11:49:06	4.93179	4.932831	4.93179	0
2020-05-06 11:50:06	4.93309	4.93278	4.93309	0
2020-05-06 11:51:06	4.93373	4.932791	4.93373	0
2020-05-06 11:52:05	4.93376	4.932803	4.93376	0
2020-05-06 11:53:06	4.93376	4.932812	4.93376	0
2020-05-06 11:54:06	4.93376	4.932821	4.93376	0
2020-05-06 11:55:06	4.93442	4.93309	4.93442	0
2020-05-06 11:56:06	4.93314	4.933229	4.93314	0
2020-05-06 11:57:05	4.9338	4.93337	4.9338	0
2020-05-06 11:58:06	4.93254	4.933379	4.93254	0
2020-05-06 11:59:06	4.92996	4.933196	4.92996	0
2020-05-06 12:00:06	4.92932	4.932819	4.92932	0
2020-05-06 12:01:06	4.9293	4.932376	4.9293	0
2020-05-06 12:02:06	4.93064	4.932064	4.93064	0
2020-05-06 12:03:06	4.93066	4.931754	4.93066	0
2020-05-06 12:04:05	4.93062	4.93144	4.93062	0
2020-05-06 12:05:06	4.93066	4.931064	4.93066	0
2020-05-06 12:06:06	4.93	4.93075	4.93	0
2020-05-06 12:07:05	4.93002	4.930372	4.93002	0
2020-05-06 12:08:05	4.93	4.930118	4.93	0
2020-05-06 12:09:05	4.93007	4.930129	4.93007	0
2020-05-06 12:10:05	4.93007	4.930204	4.93007	0
2020-05-06 12:11:06	4.93005	4.930279	4.93005	0
2020-05-06 12:12:06	4.92943	4.930158	4.92943	0
2020-05-06 12:13:06	4.92943	4.930035	4.92943	0
2020-05-06 12:14:06	4.92879	4.929852	4.92879	0
2020-05-06 12:15:06	4.92813	4.929599	4.92813	0
2020-05-06 12:16:05	4.92943	4.929542	4.92943	0
2020-05-06 12:17:06	4.92883	4.929423	4.92883	0
2020-05-06 12:18:06	4.92881	4.929304	4.92881	0
2020-05-06 12:19:05	4.92885	4.929182	4.92885	0
2020-05-06 12:20:06	4.92821	4.928996	4.92821	0
2020-05-06 12:21:06	4.92821	4.928812	4.92821	0
2020-05-06 12:22:05	4.92819	4.928688	4.92819	0
2020-05-06 12:23:06	4.92819	4.928564	4.92819	0
2020-05-06 12:24:06	4.92821	4.928506	4.92821	0
2020-05-06 12:25:06	4.92819	4.928512	4.92819	0
2020-05-06 12:26:05	4.92762	4.928331	4.92762	0
2020-05-06 12:27:06	4.92691	4.928139	4.92691	0
2020-05-06 12:28:06	4.92698	4.927956	4.92698	0
2020-05-06 12:29:06	4.92762	4.927833	4.92762	0
2020-05-06 12:30:06	4.92629	4.927641	4.92629	0
2020-05-06 12:31:06	4.92762	4.927582	4.92762	0
2020-05-06 12:32:06	4.92695	4.927458	4.92695	0
2020-05-06 12:33:06	4.92698	4.927337	4.92698	0
2020-05-06 12:34:05	4.92695	4.927211	4.92695	0
2020-05-06 12:35:06	4.92762	4.927154	4.92762	0
2020-05-06 12:36:06	4.92698	4.92709	4.92698	0
2020-05-06 12:37:05	4.92762	4.927161	4.92762	0
2020-05-06 12:38:05	4.927	4.927163	4.927	0
2020-05-06 12:39:06	4.92764	4.927165	4.92764	0
2020-05-06 12:40:06	4.92766	4.927302	4.92766	0
2020-05-06 12:41:06	4.92636	4.927176	4.92636	0
2020-05-06 12:42:06	4.92704	4.927185	4.92704	0
2020-05-06 12:43:06	4.92636	4.927123	4.92636	0
2020-05-06 12:44:05	4.92704	4.927132	4.92704	0
2020-05-06 12:45:06	4.92702	4.927072	4.92702	0
2020-05-06 12:46:06	4.92702	4.927076	4.92702	0
2020-05-06 12:47:05	4.92638	4.926952	4.92638	0
2020-05-06 12:48:05	4.92636	4.926888	4.92636	0
2020-05-06 12:49:05	4.92572	4.926696	4.92572	0
2020-05-06 12:50:06	4.92572	4.926502	4.92572	0
2020-05-06 12:51:06	4.9264	4.926506	4.9264	0
2020-05-06 12:52:05	4.92574	4.926376	4.92574	0
2020-05-06 12:53:06	4.92576	4.926316	4.92576	0
2020-05-06 12:54:06	4.92512	4.926124	4.92512	0
2020-05-06 12:55:06	4.92576	4.925998	4.92576	0
2020-05-06 12:56:05	4.92581	4.925877	4.92581	0
2020-05-06 12:57:06	4.92581	4.92582	4.92581	0
2020-05-06 12:58:06	4.92642	4.925826	4.92642	0
2020-05-06 12:59:05	4.92576	4.92583	4.92576	0
2020-05-06 13:00:06	4.92642	4.9259	4.92642	0
2020-05-06 13:01:06	4.92578	4.925838	4.92578	0
2020-05-06 13:02:06	4.92578	4.925842	4.92578	0
2020-05-06 13:03:06	4.92578	4.925844	4.92578	0
2020-05-06 13:04:06	4.92578	4.92591	4.92578	0
2020-05-06 13:05:06	4.92711	4.926045	4.92711	0
2020-05-06 13:06:06	4.92581	4.926045	4.92581	0
2020-05-06 13:07:06	4.92517	4.925981	4.92517	0
2020-05-06 13:08:06	4.92583	4.925922	4.92583	0
2020-05-06 13:09:06	4.92583	4.925929	4.92583	0
2020-05-06 13:10:05	4.92581	4.925868	4.92581	0
2020-05-06 13:11:05	4.92517	4.925807	4.92517	0
2020-05-06 13:12:06	4.92521	4.92575	4.92521	0
2020-05-06 13:13:05	4.92386	4.925558	4.92386	0
2020-05-06 13:14:06	4.92384	4.925364	4.92384	0
2020-05-06 13:15:05	4.92318	4.924971	4.92318	0
2020-05-06 13:16:05	4.9238	4.92477	4.9238	0
2020-05-06 13:17:06	4.92442	4.924695	4.92442	0
2020-05-06 13:18:05	4.92503	4.924615	4.92503	0
2020-05-06 13:19:05	4.92503	4.924535	4.92503	0
2020-05-06 13:20:06	4.92634	4.924588	4.92634	0
2020-05-06 13:21:06	4.92695	4.924766	4.92695	0
2020-05-06 13:22:06	4.92625	4.92487	4.92625	0
2020-05-06 13:23:05	4.92755	4.925239	4.92755	0
2020-05-06 13:24:05	4.92744	4.925599	4.92744	0
2020-05-06 13:25:06	4.92808	4.926089	4.92808	0
2020-05-06 13:26:06	4.92866	4.926575	4.92866	0
2020-05-06 13:27:05	4.93062	4.927195	4.93062	0
2020-05-06 13:28:06	4.93056	4.927748	4.93056	0
2020-05-06 13:29:05	4.93058	4.928303	4.93058	0
2020-05-06 13:30:06	4.93058	4.928727	4.93058	0
2020-05-06 13:31:06	4.93124	4.929156	4.93124	0
2020-05-06 13:32:05	4.93126	4.929657	4.93126	0
2020-05-06 13:33:06	4.93124	4.930026	4.93124	0
2020-05-06 13:34:06	4.92994	4.930276	4.92994	0
2020-05-06 13:35:06	4.92998	4.930466	4.92998	0
2020-05-06 13:36:05	4.92934	4.930534	4.92934	0
2020-05-06 13:37:06	4.92868	4.93034	4.92868	0
2020-05-06 13:38:06	4.92868	4.930152	4.92868	0
2020-05-06 13:39:05	4.9287	4.929964	4.9287	0
2020-05-06 13:40:06	4.92802	4.929708	4.92802	0
2020-05-06 13:41:06	4.9274	4.929324	4.9274	0
2020-05-06 13:42:05	4.92806	4.929004	4.92806	0
2020-05-06 13:43:06	4.92874	4.928754	4.92874	0
2020-05-06 13:44:06	4.92874	4.928634	4.92874	0
2020-05-06 13:45:05	4.92806	4.928442	4.92806	0
2020-05-06 13:46:06	4.92872	4.92838	4.92872	0
2020-05-06 13:47:06	4.9281	4.928322	4.9281	0
2020-05-06 13:48:05	4.92872	4.928326	4.92872	0
2020-05-06 13:49:05	4.92742	4.928198	4.92742	0
2020-05-06 13:50:06	4.92744	4.92814	4.92744	0
2020-05-06 13:51:06	4.92746	4.928146	4.92746	0
2020-05-06 13:52:05	4.92872	4.928212	4.92872	0
2020-05-06 13:53:06	4.92804	4.928142	4.92804	0
2020-05-06 13:54:06	4.9287	4.928138	4.9287	0
2020-05-06 13:55:06	4.92938	4.92827	4.92938	0
2020-05-06 13:56:06	4.92872	4.92827	4.92872	0
2020-05-06 13:57:05	4.92806	4.928266	4.92806	0
2020-05-06 13:58:06	4.92934	4.928328	4.92934	0
2020-05-06 13:59:05	4.92874	4.92846	4.92874	0
2020-05-06 14:00:06	4.92813	4.928529	4.92813	0
2020-05-06 14:01:05	4.9281	4.928593	4.9281	0
2020-05-06 14:02:06	4.92746	4.928467	4.92746	0
2020-05-06 14:03:05	4.9268	4.928343	4.9268	0
2020-05-06 14:04:06	4.92618	4.928091	4.92618	0
2020-05-06 14:05:05	4.92689	4.927842	4.92689	0
2020-05-06 14:06:05	4.92625	4.927595	4.92625	0
2020-05-06 14:07:06	4.92625	4.927414	4.92625	0
2020-05-06 14:08:05	4.92625	4.927105	4.92625	0
2020-05-06 14:09:05	4.92493	4.926724	4.92493	0
2020-05-06 14:10:06	4.92429	4.92634	4.92429	0
2020-05-06 14:11:06	4.92365	4.925895	4.92365	0
2020-05-06 14:12:05	4.92367	4.925516	4.92367	0
2020-05-06 14:13:06	4.92365	4.925201	4.92365	0
2020-05-06 14:14:06	4.92431	4.925014	4.92431	0
2020-05-06 14:15:06	4.92435	4.92476	4.92435	0
2020-05-06 14:16:06	4.92371	4.924506	4.92371	0
2020-05-06 14:17:05	4.92243	4.924124	4.92243	0
2020-05-06 14:18:06	4.92245	4.923744	4.92245	0
2020-05-06 14:19:06	4.92181	4.923432	4.92181	0
2020-05-06 14:20:06	4.92179	4.923182	4.92179	0
2020-05-06 14:21:06	4.92115	4.922932	4.92115	0
2020-05-06 14:22:05	4.92115	4.92268	4.92115	0
2020-05-06 14:23:06	4.92247	4.922562	4.92247	0
2020-05-06 14:24:05	4.92247	4.922378	4.92247	0
2020-05-06 14:25:05	4.9225	4.922193	4.9225	0
2020-05-06 14:26:06	4.92181	4.922003	4.92181	0
2020-05-06 14:27:06	4.9225	4.92201	4.9225	0
2020-05-06 14:28:05	4.92247	4.922012	4.92247	0
2020-05-06 14:29:05	4.9225	4.922081	4.9225	0
2020-05-06 14:30:06	4.9225	4.922152	4.9225	0
2020-05-06 14:31:06	4.92186	4.922223	4.92186	0
2020-05-06 14:32:05	4.92252	4.92236	4.92252	0
2020-05-06 14:33:06	4.92186	4.922299	4.92186	0
2020-05-06 14:34:06	4.92186	4.922238	4.92186	0
2020-05-06 14:35:06	4.92122	4.92211	4.92122	0
2020-05-06 14:36:06	4.92122	4.922051	4.92122	0
2020-05-06 14:37:05	4.92124	4.921925	4.92124	0
2020-05-06 14:38:06	4.92122	4.9218	4.92122	0
2020-05-06 14:39:06	4.92124	4.921674	4.92124	0
2020-05-06 14:40:06	4.92188	4.921612	4.92188	0
2020-05-06 14:41:05	4.92126	4.921552	4.92126	0
2020-05-06 14:42:06	4.92128	4.921428	4.92128	0
2020-05-06 14:43:06	4.9219	4.921432	4.9219	0
2020-05-06 14:44:05	4.92126	4.921372	4.92126	0
2020-05-06 14:45:06	4.92124	4.921374	4.92124	0
2020-05-06 14:46:06	4.9213	4.921382	4.9213	0
2020-05-06 14:47:05	4.92128	4.921386	4.92128	0
2020-05-06 14:48:05	4.92	4.921264	4.92	0
2020-05-06 14:49:06	4.92002	4.921142	4.92002	0
2020-05-06 14:50:05	4.91934	4.920888	4.91934	0
2020-05-06 14:51:06	4.91938	4.9207	4.91938	0
2020-05-06 14:52:05	4.92002	4.920574	4.92002	0
2020-05-06 14:53:06	4.91938	4.920322	4.91938	0
2020-05-06 14:54:07	4.92064	4.92026	4.92064	0
2020-05-06 14:55:06	4.92	4.920136	4.92	0
2020-05-06 14:56:06	4.92064	4.92007	4.92064	0
2020-05-06 14:57:06	4.92066	4.920008	4.92066	0
2020-05-06 14:58:06	4.92068	4.920076	4.92068	0
2020-05-06 14:59:06	4.92064	4.920138	4.92064	0
2020-05-06 15:00:06	4.92068	4.920272	4.92068	0
2020-05-06 15:01:05	4.92132	4.920466	4.92132	0
2020-05-06 15:02:06	4.92135	4.920599	4.92135	0
2020-05-06 15:03:06	4.9213	4.920791	4.9213	0
2020-05-06 15:04:06	4.92071	4.920798	4.92071	0
2020-05-06 15:05:05	4.92002	4.9208	4.92002	0
2020-05-06 15:06:06	4.92066	4.920802	4.92066	0
2020-05-06 15:07:06	4.92004	4.92074	4.92004	0
2020-05-06 15:08:05	4.92071	4.920743	4.92071	0
2020-05-06 15:09:05	4.92071	4.92075	4.92071	0
2020-05-06 15:10:06	4.92071	4.920753	4.92071	0
2020-05-06 15:11:06	4.92071	4.920692	4.92071	0
2020-05-06 15:12:05	4.92139	4.920696	4.92139	0
2020-05-06 15:13:06	4.92073	4.920639	4.92073	0
2020-05-06 15:14:06	4.92068	4.920636	4.92068	0
2020-05-06 15:15:06	4.92075	4.920709	4.92075	0
2020-05-06 15:16:06	4.92139	4.920782	4.92139	0
2020-05-06 15:17:06	4.92068	4.920846	4.92068	0
2020-05-06 15:18:06	4.92139	4.920914	4.92139	0
2020-05-06 15:19:06	4.92139	4.920982	4.92139	0
2020-05-06 15:20:06	4.92071	4.920982	4.92071	0
2020-05-06 15:21:05	4.92071	4.920982	4.92071	0
2020-05-06 15:22:06	4.92203	4.921046	4.92203	0
2020-05-06 15:23:05	4.92135	4.921108	4.92135	0
2020-05-06 15:24:05	4.92135	4.921175	4.92135	0
2020-05-06 15:25:05	4.92205	4.921305	4.92205	0
2020-05-06 15:26:06	4.92201	4.921367	4.92201	0
2020-05-06 15:27:06	4.92205	4.921504	4.92205	0
2020-05-06 15:28:05	4.92201	4.921566	4.92201	0
2020-05-06 15:29:05	4.92203	4.92163	4.92203	0
2020-05-06 15:30:06	4.92203	4.921762	4.92203	0
2020-05-06 15:31:05	4.92265	4.921956	4.92265	0
2020-05-06 15:32:06	4.92267	4.92202	4.92267	0
2020-05-06 15:33:05	4.92205	4.92209	4.92205	0
2020-05-06 15:34:06	4.92201	4.922156	4.92201	0
2020-05-06 15:35:06	4.92269	4.92222	4.92269	0
2020-05-06 15:36:06	4.92269	4.922288	4.92269	0
2020-05-06 15:37:06	4.92203	4.922286	4.92203	0
2020-05-06 15:38:06	4.92265	4.92235	4.92265	0
2020-05-06 15:39:06	4.92331	4.922478	4.92331	0
2020-05-06 15:40:06	4.92269	4.922544	4.92269	0
2020-05-06 15:41:06	4.92201	4.92248	4.92201	0
2020-05-06 15:42:05	4.92335	4.922548	4.92335	0
2020-05-06 15:43:06	4.92265	4.922608	4.92265	0
2020-05-06 15:44:05	4.92397	4.922804	4.92397	0
2020-05-06 15:45:05	4.92397	4.922932	4.92397	0
2020-05-06 15:46:06	4.92399	4.923062	4.92399	0
2020-05-06 15:47:06	4.92397	4.923256	4.92397	0
2020-05-06 15:48:05	4.92331	4.923322	4.92331	0
2020-05-06 15:49:05	4.92397	4.923388	4.92397	0
2020-05-06 15:50:06	4.92331	4.92345	4.92331	0
2020-05-06 15:51:06	4.92466	4.923715	4.92466	0
2020-05-06 15:52:05	4.92395	4.923775	4.92395	0
2020-05-06 15:53:06	4.92466	4.923976	4.92466	0
2020-05-06 15:54:05	4.92461	4.92404	4.92461	0
2020-05-06 15:55:05	4.92395	4.924038	4.92395	0
2020-05-06 15:56:06	4.92461	4.9241	4.92461	0
2020-05-06 15:57:06	4.92399	4.924102	4.92399	0
2020-05-06 15:58:05	4.92466	4.924237	4.92466	0
2020-05-06 15:59:05	4.92402	4.924242	4.92402	0
2020-05-06 16:00:05	4.92395	4.924306	4.92395	0
2020-05-06 16:01:05	4.92461	4.924301	4.92461	0
2020-05-06 16:02:06	4.92527	4.924433	4.92527	0
2020-05-06 16:03:06	4.92459	4.924426	4.92459	0
2020-05-06 16:04:06	4.9253	4.924495	4.9253	0
2020-05-06 16:05:06	4.92397	4.924497	4.92397	0
2020-05-06 16:06:06	4.92525	4.924561	4.92525	0
2020-05-06 16:07:06	4.92461	4.924623	4.92461	0
2020-05-06 16:08:06	4.92463	4.92462	4.92463	0
2020-05-06 16:09:05	4.92527	4.924745	4.92527	0
2020-05-06 16:10:06	4.92532	4.924882	4.92532	0
2020-05-06 16:11:06	4.9253	4.924951	4.9253	0
2020-05-06 16:12:05	4.92463	4.924887	4.92463	0
2020-05-06 16:13:06	4.92466	4.924894	4.92466	0
2020-05-06 16:14:06	4.92459	4.924823	4.92459	0
2020-05-06 16:15:06	4.92397	4.924823	4.92397	0
2020-05-06 16:16:06	4.92461	4.924759	4.92461	0
2020-05-06 16:17:05	4.92466	4.924764	4.92466	0
2020-05-06 16:18:06	4.92397	4.924698	4.92397	0
2020-05-06 16:19:06	4.92468	4.924639	4.92468	0
2020-05-06 16:20:06	4.92466	4.924573	4.92466	0
2020-05-06 16:21:06	4.92463	4.924506	4.92463	0
2020-05-06 16:22:06	4.92397	4.92444	4.92397	0
2020-05-06 16:23:05	4.92333	4.924307	4.92333	0
2020-05-06 16:24:06	4.92333	4.924181	4.92333	0
2020-05-06 16:25:05	4.9234	4.924124	4.9234	0
2020-05-06 16:26:05	4.92273	4.923936	4.92273	0
2020-05-06 16:27:06	4.92337	4.923807	4.92337	0
2020-05-06 16:28:05	4.92207	4.923617	4.92207	0
2020-05-06 16:29:06	4.92273	4.923422	4.92273	0
2020-05-06 16:30:06	4.92207	4.923163	4.92207	0
2020-05-06 16:31:05	4.92276	4.922976	4.92276	0
2020-05-06 16:32:06	4.92276	4.922855	4.92276	0
2020-05-06 16:33:06	4.92207	4.922729	4.92207	0
2020-05-06 16:34:06	4.92209	4.922605	4.92209	0
2020-05-06 16:35:06	4.92278	4.922543	4.92278	0
2020-05-06 16:36:06	4.92273	4.922543	4.92273	0
2020-05-06 16:37:05	4.92212	4.922418	4.92212	0
2020-05-06 16:38:06	4.92207	4.922418	4.92207	0
2020-05-06 16:39:06	4.92143	4.922288	4.92143	0
2020-05-06 16:40:06	4.92015	4.922096	4.92015	0
2020-05-06 16:41:06	4.92084	4.921904	4.92084	0
2020-05-06 16:42:05	4.92017	4.921645	4.92017	0
2020-05-06 16:43:06	4.92017	4.921455	4.92017	0
2020-05-06 16:44:06	4.92084	4.92133	4.92084	0
2020-05-06 16:45:05	4.91951	4.921003	4.91951	0
2020-05-06 16:46:05	4.92015	4.920745	4.92015	0
2020-05-06 16:47:06	4.92017	4.92055	4.92017	0
2020-05-06 16:48:06	4.91951	4.920294	4.91951	0
2020-05-06 16:49:05	4.91889	4.92004	4.91889	0
2020-05-06 16:50:06	4.91892	4.919917	4.91892	0
2020-05-06 16:51:06	4.91953	4.919786	4.91953	0
2020-05-06 16:52:06	4.91956	4.919725	4.91956	0
2020-05-06 16:53:05	4.91889	4.919597	4.91889	0
2020-05-06 16:54:06	4.91894	4.919407	4.91894	0
2020-05-06 16:55:06	4.91761	4.919217	4.91761	0
2020-05-06 16:56:05	4.91892	4.919094	4.91892	0
2020-05-06 16:57:06	4.91761	4.918838	4.91761	0
2020-05-06 16:58:06	4.91889	4.918776	4.91889	0
2020-05-06 16:59:06	4.91761	4.918648	4.91761	0
2020-05-06 17:00:05	4.91825	4.918581	4.91825	0
2020-05-06 17:01:05	4.91764	4.918392	4.91764	0
2020-05-06 17:02:06	4.91828	4.918264	4.91828	0
2020-05-06 17:03:06	4.91761	4.918136	4.91761	0
2020-05-06 17:04:06	4.91764	4.918006	4.91764	0
2020-05-06 17:05:05	4.91761	4.918006	4.91761	0
2020-05-06 17:06:06	4.91761	4.917875	4.91761	0
2020-05-06 17:07:06	4.91766	4.91788	4.91766	0
2020-05-06 17:08:05	4.91764	4.917755	4.91764	0
2020-05-06 17:09:05	4.91702	4.917696	4.91702	0
2020-05-06 17:10:06	4.917	4.917571	4.917	0
2020-05-06 17:11:06	4.917	4.917507	4.917	0
2020-05-06 17:12:05	4.91766	4.917445	4.91766	0
2020-05-06 17:13:06	4.91702	4.917386	4.91702	0
2020-05-06 17:14:06	4.91766	4.917388	4.91766	0
2020-05-06 17:15:06	4.91695	4.917322	4.91695	0
2020-05-06 17:16:06	4.91766	4.917327	4.91766	0
2020-05-06 17:17:05	4.917	4.917261	4.917	0
2020-05-06 17:18:06	4.91825	4.917322	4.91825	0
2020-05-06 17:19:06	4.91956	4.917576	4.91956	0
2020-05-06 17:20:06	4.92017	4.917893	4.92017	0
2020-05-06 17:21:06	4.92152	4.918345	4.92152	0
2020-05-06 17:22:05	4.92148	4.918727	4.92148	0
2020-05-06 17:23:06	4.92216	4.919241	4.92216	0
2020-05-06 17:24:06	4.92209	4.919684	4.92209	0
2020-05-06 17:25:06	4.92276	4.920265	4.92276	0
2020-05-06 17:26:06	4.92276	4.920775	4.92276	0
2020-05-06 17:27:06	4.92342	4.921417	4.92342	0
2020-05-06 17:28:05	4.92278	4.92187	4.92278	0
2020-05-06 17:29:05	4.92276	4.92219	4.92276	0
2020-05-06 17:30:06	4.9234	4.922513	4.9234	0
2020-05-06 17:31:06	4.9234	4.922701	4.9234	0
2020-05-06 17:32:06	4.9234	4.922893	4.9234	0
2020-05-06 17:33:05	4.92337	4.923014	4.92337	0
2020-05-06 17:34:06	4.92278	4.923083	4.92278	0
2020-05-06 17:35:06	4.92216	4.923023	4.92216	0
2020-05-06 17:36:05	4.9215	4.922897	4.9215	0
2020-05-06 17:37:06	4.9202	4.922575	4.9202	0
2020-05-06 17:38:06	4.92022	4.922319	4.92022	0
2020-05-06 17:39:06	4.91956	4.921999	4.91956	0
2020-05-06 17:40:06	4.91892	4.921551	4.91892	0
2020-05-06 17:41:07	4.91962	4.921173	4.91962	0
2020-05-06 17:42:06	4.91892	4.920725	4.91892	0
2020-05-06 17:43:06	4.9196	4.920348	4.9196	0
2020-05-06 17:44:06	4.9196	4.92003	4.9196	0
2020-05-06 17:45:06	4.91892	4.919706	4.91892	0
2020-05-06 17:46:06	4.9183	4.919386	4.9183	0
2020-05-06 17:47:05	4.91832	4.919198	4.91832	0
2020-05-06 17:48:06	4.91766	4.918942	4.91766	0
2020-05-06 17:49:06	4.91832	4.918818	4.91832	0
2020-05-06 17:50:06	4.91892	4.918818	4.91892	0
2020-05-06 17:51:06	4.91764	4.91862	4.91764	0
2020-05-06 17:52:06	4.917	4.918428	4.917	0
2020-05-06 17:53:06	4.91636	4.918104	4.91636	0
2020-05-06 17:54:06	4.91508	4.917652	4.91508	0
2020-05-06 17:55:06	4.91508	4.917268	4.91508	0
2020-05-06 17:56:05	4.91508	4.916946	4.91508	0
2020-05-06 17:57:06	4.91576	4.91669	4.91576	0
2020-05-06 17:58:06	4.91576	4.9165	4.91576	0
2020-05-06 17:59:06	4.9164	4.916308	4.9164	0
2020-05-06 18:00:06	4.91574	4.91599	4.91574	0
2020-05-06 18:01:06	4.91704	4.91593	4.91704	0
2020-05-06 18:02:05	4.91706	4.915936	4.91706	0
2020-05-06 18:03:06	4.91766	4.916066	4.91766	0
2020-05-06 18:04:05	4.917	4.916258	4.917	0
2020-05-06 18:05:06	4.91702	4.916452	4.91702	0
2020-05-06 18:06:06	4.91704	4.916648	4.91704	0
2020-05-06 18:07:06	4.91704	4.916776	4.91704	0
2020-05-06 18:08:05	4.91638	4.916838	4.91638	0
2020-05-06 18:09:05	4.9164	4.916838	4.9164	0
2020-05-06 18:10:06	4.91636	4.9169	4.91636	0
2020-05-06 18:11:06	4.91638	4.916834	4.91638	0
2020-05-06 18:12:06	4.91704	4.916832	4.91704	0
2020-05-06 18:13:05	4.91706	4.916772	4.91706	0
2020-05-06 18:14:06	4.91706	4.916778	4.91706	0
2020-05-06 18:15:06	4.91572	4.916648	4.91572	0
2020-05-06 18:16:05	4.9164	4.916584	4.9164	0
2020-05-06 18:17:06	4.91702	4.916582	4.91702	0
2020-05-06 18:18:06	4.91574	4.916518	4.91574	0
2020-05-06 18:19:06	4.91638	4.916516	4.91638	0
2020-05-06 18:20:06	4.91638	4.916518	4.91638	0
2020-05-06 18:21:05	4.91638	4.916518	4.91638	0
2020-05-06 18:22:06	4.91642	4.916456	4.91642	0
2020-05-06 18:23:05	4.91642	4.916392	4.91642	0
2020-05-06 18:24:06	4.91638	4.916324	4.91638	0
2020-05-06 18:25:06	4.91572	4.916324	4.91572	0
2020-05-06 18:26:06	4.91574	4.916258	4.91574	0
2020-05-06 18:27:06	4.9164	4.916196	4.9164	0
2020-05-06 18:28:06	4.91572	4.916194	4.91572	0
2020-05-06 18:29:06	4.91574	4.91613	4.91574	0
2020-05-06 18:30:06	4.91578	4.91607	4.91578	0
2020-05-06 18:31:05	4.9164	4.916072	4.9164	0
2020-05-06 18:32:06	4.9151	4.91594	4.9151	0
2020-05-06 18:33:05	4.91316	4.915614	4.91316	0
2020-05-06 18:34:06	4.91386	4.915362	4.91386	0
2020-05-06 18:35:05	4.9138	4.91517	4.9138	0
2020-05-06 18:36:06	4.91446	4.915042	4.91446	0
2020-05-06 18:37:06	4.91514	4.914916	4.91514	0
2020-05-06 18:38:05	4.91576	4.91492	4.91576	0
2020-05-06 18:39:05	4.9151	4.914856	4.9151	0
2020-05-06 18:40:06	4.91578	4.914856	4.91578	0
2020-05-06 18:41:06	4.91574	4.91479	4.91574	0
2020-05-06 18:42:06	4.91512	4.914792	4.91512	0
2020-05-06 18:43:06	4.91386	4.914862	4.91386	0
2020-05-06 18:44:06	4.9132	4.914796	4.9132	0
2020-05-06 18:45:06	4.9132	4.914736	4.9132	0
2020-05-06 18:46:06	4.91258	4.914548	4.91258	0
2020-05-06 18:47:06	4.91254	4.914288	4.91254	0
2020-05-06 18:48:05	4.91316	4.914028	4.91316	0
2020-05-06 18:49:05	4.91448	4.913966	4.91448	0
2020-05-06 18:50:06	4.91512	4.9139	4.91512	0
2020-05-06 18:51:06	4.9158	4.913906	4.9158	0
2020-05-06 18:52:06	4.91642	4.914036	4.91642	0
2020-05-06 18:53:06	4.91578	4.914228	4.91578	0
2020-05-06 18:54:06	4.91706	4.914614	4.91706	0
2020-05-06 18:55:05	4.9151	4.914804	4.9151	0
2020-05-06 18:56:06	4.9145	4.914996	4.9145	0
2020-05-06 18:57:06	4.9132	4.915062	4.9132	0
2020-05-06 18:58:05	4.9145	4.915196	4.9145	0
2020-05-06 18:59:05	4.91514	4.915262	4.91514	0
2020-05-06 19:00:06	4.91512	4.915262	4.91512	0
2020-05-06 19:01:06	4.91514	4.915196	4.91514	0
2020-05-06 19:02:05	4.91517	4.915071	4.91517	0
2020-05-06 19:03:06	4.91514	4.915007	4.91514	0
2020-05-06 19:04:06	4.9158	4.914881	4.9158	0
2020-05-06 19:05:05	4.9158	4.914951	4.9158	0
2020-05-06 19:06:05	4.91642	4.915143	4.91642	0
2020-05-06 19:07:06	4.91576	4.915399	4.91576	0
2020-05-06 19:08:06	4.9151	4.915459	4.9151	0
2020-05-06 19:09:05	4.91512	4.915457	4.91512	0
2020-05-06 19:10:06	4.9158	4.915525	4.9158	0
2020-05-06 19:11:06	4.91578	4.915589	4.91578	0
2020-05-06 19:12:06	4.91514	4.915586	4.91514	0
2020-05-06 19:13:06	4.91578	4.91565	4.91578	0
2020-05-06 19:14:06	4.91642	4.915712	4.91642	0
2020-05-06 19:15:06	4.91576	4.915708	4.91576	0
2020-05-06 19:16:06	4.91512	4.915578	4.91512	0
2020-05-06 19:17:06	4.91576	4.915578	4.91576	0
2020-05-06 19:18:06	4.91578	4.915646	4.91578	0
2020-05-06 19:19:06	4.91578	4.915712	4.91578	0
2020-05-06 19:20:06	4.91576	4.915708	4.91576	0
2020-05-06 19:21:05	4.91578	4.915708	4.91578	0
2020-05-06 19:22:06	4.91512	4.915706	4.91512	0
2020-05-06 19:23:05	4.91448	4.915576	4.91448	0
2020-05-06 19:24:05	4.91514	4.915448	4.91514	0
2020-05-06 19:25:06	4.91514	4.915386	4.91514	0
2020-05-06 19:26:06	4.91382	4.915256	4.91382	0
2020-05-06 19:27:05	4.91384	4.915064	4.91384	0
2020-05-06 19:28:06	4.91517	4.915003	4.91517	0
2020-05-06 19:29:06	4.9145	4.914875	4.9145	0
2020-05-06 19:30:05	4.91446	4.914745	4.91446	0
2020-05-06 19:31:05	4.91517	4.914684	4.91517	0
2020-05-06 19:32:06	4.91514	4.914686	4.91514	0
2020-05-06 19:33:05	4.91512	4.91475	4.91512	0
2020-05-06 19:34:06	4.91386	4.914622	4.91386	0
2020-05-06 19:35:05	4.91384	4.914492	4.91384	0
2020-05-06 19:36:05	4.91386	4.914496	4.91386	0
2020-05-06 19:37:06	4.91318	4.91443	4.91318	0
2020-05-06 19:38:05	4.91389	4.914302	4.91389	0
2020-05-06 19:39:05	4.91386	4.914238	4.91386	0
2020-05-06 19:40:07	4.91322	4.914114	4.91322	0
2020-05-06 19:41:05	4.91389	4.913986	4.91389	0
2020-05-06 19:42:05	4.9132	4.913792	4.9132	0
2020-05-06 19:43:05	4.91322	4.913602	4.91322	0
2020-05-06 19:44:05	4.91256	4.913472	4.91256	0
2020-05-06 19:45:06	4.9132	4.913408	4.9132	0
2020-05-06 19:46:06	4.91386	4.913408	4.91386	0
2020-05-06 19:47:06	4.91318	4.913408	4.91318	0
2020-05-06 19:48:05	4.91386	4.913405	4.91386	0
2020-05-06 19:49:05	4.91322	4.913341	4.91322	0
2020-05-06 19:50:07	4.91455	4.913474	4.91455	0
2020-05-06 19:51:06	4.91325	4.91341	4.91325	0
2020-05-06 19:52:06	4.91322	4.913412	4.91322	0
2020-05-06 19:53:06	4.91325	4.913415	4.91325	0
2020-05-06 19:54:05	4.91389	4.913548	4.91389	0
2020-05-06 19:55:06	4.91386	4.913614	4.91386	0
2020-05-06 19:56:06	4.91322	4.91355	4.91322	0
2020-05-06 19:57:05	4.91318	4.91355	4.91318	0
2020-05-06 19:58:05	4.9132	4.913484	4.9132	0
2020-05-06 19:59:05	4.9132	4.913482	4.9132	0
2020-05-06 20:00:05	4.91325	4.913352	4.91325	0
2020-05-06 20:01:05	4.91327	4.913354	4.91327	0
2020-05-06 20:02:06	4.91263	4.913295	4.91263	0
2020-05-06 20:03:05	4.91327	4.913297	4.91327	0
2020-05-06 20:04:06	4.91327	4.913235	4.91327	0
2020-05-06 20:05:05	4.91389	4.913238	4.91389	0
2020-05-06 20:06:06	4.91389	4.913305	4.91389	0
2020-05-06 20:07:05	4.9145	4.913437	4.9145	0
2020-05-06 20:08:05	4.91519	4.913636	4.91519	0
2020-05-06 20:09:05	4.91514	4.91383	4.91514	0
2020-05-06 20:10:05	4.91512	4.914017	4.91512	0
2020-05-06 20:11:06	4.9158	4.91427	4.9158	0
2020-05-06 20:12:06	4.91512	4.914519	4.91512	0
2020-05-06 20:13:05	4.91576	4.914768	4.91576	0
2020-05-06 20:14:06	4.91514	4.914955	4.91514	0
2020-05-06 20:15:05	4.91384	4.91495	4.91384	0
2020-05-06 20:16:06	4.91386	4.914947	4.91386	0
2020-05-06 20:17:06	4.91389	4.914886	4.91389	0
2020-05-06 20:18:05	4.91256	4.914623	4.91256	0
2020-05-06 20:19:05	4.91322	4.914431	4.91322	0
2020-05-06 20:20:06	4.91322	4.914241	4.91322	0
2020-05-06 20:21:06	4.91258	4.913919	4.91258	0
2020-05-06 20:22:06	4.91256	4.913663	4.91256	0
2020-05-06 20:23:06	4.91256	4.913343	4.91256	0
2020-05-06 20:24:06	4.91128	4.912957	4.91128	0
2020-05-06 20:25:06	4.91197	4.91277	4.91197	0
2020-05-06 20:26:06	4.91128	4.912512	4.91128	0
2020-05-06 20:27:06	4.9113	4.912253	4.9113	0
2020-05-06 20:28:05	4.91128	4.912125	4.91128	0
2020-05-06 20:29:05	4.91197	4.912	4.91197	0
2020-05-06 20:30:06	4.91192	4.91187	4.91192	0
2020-05-06 20:31:06	4.9113	4.911742	4.9113	0
2020-05-06 20:32:05	4.91197	4.911683	4.91197	0
2020-05-06 20:33:06	4.91197	4.911624	4.91197	0
2020-05-06 20:34:06	4.91261	4.911757	4.91261	0
2020-05-06 20:35:06	4.91194	4.911754	4.91194	0
2020-05-06 20:36:05	4.9113	4.911756	4.9113	0
2020-05-06 20:37:06	4.91128	4.911754	4.91128	0
2020-05-06 20:38:06	4.91261	4.911887	4.91261	0
2020-05-06 20:39:06	4.91135	4.911825	4.91135	0
2020-05-06 20:40:06	4.91194	4.911827	4.91194	0
2020-05-06 20:41:05	4.91199	4.911896	4.91199	0
2020-05-06 20:42:06	4.91128	4.911827	4.91128	0
2020-05-06 20:43:06	4.91194	4.911824	4.91194	0
2020-05-06 20:44:05	4.91194	4.911757	4.91194	0
2020-05-06 20:45:06	4.91199	4.911762	4.91199	0
2020-05-06 20:46:06	4.91128	4.91176	4.91128	0
2020-05-06 20:47:06	4.91197	4.911829	4.91197	0
2020-05-06 20:48:06	4.9119	4.911758	4.9119	0
2020-05-06 20:49:06	4.91197	4.91182	4.91197	0
2020-05-06 20:50:06	4.91128	4.911754	4.91128	0
2020-05-06 20:51:06	4.91126	4.911681	4.91126	0
2020-05-06 20:52:06	4.91192	4.911745	4.91192	0
2020-05-06 20:53:05	4.91128	4.911679	4.91128	0
2020-05-06 20:54:06	4.91199	4.911684	4.91199	0
2020-05-06 20:55:06	4.91192	4.911677	4.91192	0
2020-05-06 20:56:05	4.91126	4.911675	4.91126	0
2020-05-06 20:57:06	4.91128	4.911606	4.91128	0
2020-05-06 20:58:06	4.91126	4.911542	4.91126	0
2020-05-06 20:59:06	4.91128	4.911473	4.91128	0
2020-05-06 21:00:06	4.91197	4.911542	4.91197	0
2020-05-06 21:01:05	4.91133	4.911549	4.91133	0
2020-05-06 21:02:06	4.91126	4.911483	4.91126	0
2020-05-06 21:03:05	4.91192	4.911547	4.91192	0
2020-05-06 21:04:06	4.91194	4.911542	4.91194	0
2020-05-06 21:05:06	4.91128	4.911478	4.91128	0
2020-05-06 21:06:06	4.91194	4.911546	4.91194	0
2020-05-06 21:07:05	4.91128	4.911546	4.91128	0
2020-05-06 21:08:06	4.91197	4.911617	4.91197	0
2020-05-06 21:09:06	4.91194	4.911683	4.91194	0
2020-05-06 21:10:06	4.91128	4.911614	4.91128	0
2020-05-06 21:11:05	4.91128	4.911609	4.91128	0
2020-05-06 21:12:06	4.91128	4.911611	4.91128	0
2020-05-06 21:13:05	4.91197	4.911616	4.91197	0
2020-05-06 21:14:06	4.9113	4.911552	4.9113	0
2020-05-06 21:15:06	4.91194	4.911618	4.91194	0
2020-05-06 21:16:06	4.91194	4.911618	4.91194	0
2020-05-06 21:17:05	4.91128	4.911618	4.91128	0
2020-05-06 21:18:05	4.91194	4.911615	4.91194	0
2020-05-06 21:19:05	4.91064	4.911485	4.91064	0
2020-05-06 21:20:06	4.91199	4.911556	4.91199	0
2020-05-06 21:21:06	4.91194	4.911622	4.91194	0
2020-05-06 21:22:06	4.91197	4.911691	4.91197	0
2020-05-06 21:23:06	4.91192	4.911686	4.91192	0
2020-05-06 21:24:06	4.91192	4.911748	4.91192	0
2020-05-06 21:25:06	4.91261	4.911815	4.91261	0
2020-05-06 21:26:06	4.91261	4.911882	4.91261	0
2020-05-06 21:27:06	4.91258	4.912012	4.91258	0
2020-05-06 21:28:06	4.91197	4.912015	4.91197	0
2020-05-06 21:29:06	4.91194	4.912145	4.91194	0
2020-05-06 21:30:06	4.91194	4.91214	4.91194	0
2020-05-06 21:31:06	4.91194	4.91214	4.91194	0
2020-05-06 21:32:06	4.91192	4.912135	4.91192	0
2020-05-06 21:33:06	4.91197	4.91214	4.91197	0
2020-05-06 21:34:05	4.9113	4.912078	4.9113	0
2020-05-06 21:35:06	4.91197	4.912014	4.91197	0
2020-05-06 21:36:06	4.91197	4.91195	4.91197	0
2020-05-06 21:37:05	4.91194	4.911886	4.91194	0
2020-05-06 21:38:06	4.91197	4.911886	4.91197	0
2020-05-06 21:39:06	4.91194	4.911886	4.91194	0
2020-05-06 21:40:06	4.91194	4.911886	4.91194	0
2020-05-06 21:41:05	4.91197	4.911889	4.91197	0
2020-05-06 21:42:06	4.91194	4.911891	4.91194	0
2020-05-06 21:43:06	4.91197	4.911891	4.91197	0
2020-05-06 21:44:06	4.91128	4.911889	4.91128	0
2020-05-06 21:45:05	4.91133	4.911825	4.91133	0
2020-05-06 21:46:06	4.91192	4.91182	4.91192	0
2020-05-06 21:47:06	4.91194	4.91182	4.91194	0
2020-05-06 21:48:06	4.9119	4.911813	4.9119	0
2020-05-06 21:49:05	4.91133	4.911752	4.91133	0
2020-05-06 21:50:06	4.91194	4.911752	4.91194	0
2020-05-06 21:51:05	4.91192	4.911747	4.91192	0
2020-05-06 21:52:06	4.91197	4.91175	4.91197	0
2020-05-06 21:53:05	4.91327	4.91188	4.91327	0
2020-05-06 21:54:06	4.91261	4.912013	4.91261	0
2020-05-06 21:55:06	4.91322	4.912202	4.91322	0
2020-05-06 21:56:06	4.91453	4.912463	4.91453	0
2020-05-06 21:57:05	4.91386	4.912655	4.91386	0
2020-05-06 21:58:06	4.91386	4.912851	4.91386	0
2020-05-06 21:59:06	4.91384	4.913102	4.91384	0
2020-05-06 22:00:06	4.91322	4.91323	4.91322	0
2020-05-06 22:01:06	4.91318	4.913356	4.91318	0
2020-05-06 22:02:06	4.91386	4.913545	4.91386	0
2020-05-06 22:03:06	4.91386	4.913604	4.91386	0
2020-05-06 22:04:06	4.9132	4.913663	4.9132	0
2020-05-06 22:05:05	4.91386	4.913727	4.91386	0
2020-05-06 22:06:06	4.91384	4.913658	4.91384	0
2020-05-06 22:07:06	4.91389	4.913661	4.91389	0
2020-05-06 22:08:05	4.91389	4.913664	4.91389	0
2020-05-06 22:09:06	4.91386	4.913666	4.91386	0
2020-05-06 22:10:06	4.91455	4.913799	4.91455	0
2020-05-06 22:11:06	4.91322	4.913803	4.91322	0
2020-05-06 22:12:06	4.91256	4.913673	4.91256	0
2020-05-06 22:13:05	4.9132	4.913607	4.9132	0
2020-05-06 22:14:06	4.91322	4.913609	4.91322	0
2020-05-06 22:15:05	4.91389	4.913612	4.91389	0
2020-05-06 22:16:05	4.91325	4.913553	4.91325	0
2020-05-06 22:17:06	4.91386	4.91355	4.91386	0
2020-05-06 22:18:06	4.91256	4.913417	4.91256	0
2020-05-06 22:19:06	4.91256	4.913287	4.91256	0
2020-05-06 22:20:05	4.91327	4.913159	4.91327	0
2020-05-06 22:21:05	4.91192	4.913029	4.91192	0
2020-05-06 22:22:06	4.91322	4.913095	4.91322	0
2020-05-06 22:23:05	4.91325	4.9131	4.91325	0
2020-05-06 22:24:06	4.91325	4.913103	4.91325	0
2020-05-06 22:25:06	4.91327	4.913041	4.91327	0
2020-05-06 22:26:05	4.9132	4.913036	4.9132	0
2020-05-06 22:27:06	4.91325	4.912975	4.91325	0
2020-05-06 22:28:06	4.91258	4.912977	4.91258	0
2020-05-06 22:29:06	4.91261	4.912982	4.91261	0
2020-05-06 22:30:05	4.9132	4.912975	4.9132	0
2020-05-06 22:31:05	4.91325	4.913108	4.91325	0
2020-05-06 22:32:06	4.91256	4.913042	4.91256	0
2020-05-06 22:33:06	4.91322	4.913039	4.91322	0
2020-05-06 22:34:06	4.91256	4.91297	4.91256	0
2020-05-06 22:35:06	4.91322	4.912965	4.91322	0
2020-05-06 22:36:05	4.91256	4.912901	4.91256	0
2020-05-06 22:37:06	4.91256	4.912832	4.91256	0
2020-05-06 22:38:06	4.91263	4.912837	4.91263	0
2020-05-06 22:39:05	4.9132	4.912896	4.9132	0
2020-05-06 22:40:06	4.91258	4.912834	4.91258	0
2020-05-06 22:41:05	4.91325	4.912834	4.91325	0
2020-05-06 22:42:06	4.91386	4.912964	4.91386	0
2020-05-06 22:43:06	4.91389	4.913031	4.91389	0
2020-05-06 22:44:05	4.9132	4.913095	4.9132	0
2020-05-06 22:45:06	4.9132	4.913093	4.9132	0
2020-05-06 22:46:06	4.91322	4.913159	4.91322	0
2020-05-06 22:47:05	4.91391	4.913294	4.91391	0
2020-05-06 22:48:06	4.91322	4.913353	4.91322	0
2020-05-06 22:49:06	4.91322	4.913355	4.91322	0
2020-05-06 22:50:06	4.91256	4.913353	4.91256	0
2020-05-06 22:51:05	4.91066	4.913094	4.91066	0
2020-05-06 22:52:06	4.91002	4.91271	4.91002	0
2020-05-06 22:53:05	4.90936	4.912257	4.90936	0
2020-05-06 22:54:06	4.90938	4.911875	4.90938	0
2020-05-06 22:55:05	4.91068	4.911623	4.91068	0
2020-05-06 22:56:06	4.91066	4.911367	4.91066	0
2020-05-06 22:57:06	4.91071	4.911047	4.91071	0
2020-05-06 22:58:05	4.91128	4.910853	4.91128	0
2020-05-06 22:59:06	4.91194	4.910725	4.91194	0
2020-05-06 23:00:06	4.91261	4.91073	4.91261	0
2020-05-06 23:01:06	4.91192	4.910856	4.91192	0
2020-05-06 23:02:06	4.91261	4.911115	4.91261	0
2020-05-06 23:03:06	4.91325	4.911504	4.91325	0
2020-05-06 23:04:05	4.91256	4.911822	4.91256	0
2020-05-06 23:05:05	4.91325	4.912079	4.91325	0
2020-05-06 23:06:06	4.91327	4.91234	4.91327	0
2020-05-06 23:07:06	4.91258	4.912527	4.91258	0
2020-05-06 23:08:05	4.91325	4.912724	4.91325	0
2020-05-06 23:09:05	4.91386	4.912916	4.91386	0
2020-05-06 23:10:06	4.91391	4.913046	4.91391	0
2020-05-06 23:11:06	4.9132	4.913174	4.9132	0
2020-05-06 23:12:05	4.9132	4.913233	4.9132	0
2020-05-06 23:13:06	4.91386	4.913294	4.91386	0
2020-05-06 23:14:06	4.91386	4.913424	4.91386	0
2020-05-06 23:15:06	4.91386	4.913485	4.91386	0
2020-05-06 23:16:06	4.91384	4.913542	4.91384	0
2020-05-06 23:17:06	4.9145	4.913734	4.9145	0
2020-05-06 23:18:06	4.91453	4.913862	4.91453	0
2020-05-06 23:19:06	4.91386	4.913862	4.91386	0
2020-05-06 23:20:06	4.91519	4.91399	4.91519	0
2020-05-06 23:21:06	4.91453	4.914123	4.91453	0
2020-05-06 23:22:06	4.91384	4.914187	4.91384	0
2020-05-06 23:23:05	4.9145	4.914251	4.9145	0
2020-05-06 23:24:05	4.91455	4.91432	4.91455	0
2020-05-06 23:25:06	4.91517	4.914451	4.91517	0
2020-05-06 23:26:06	4.91386	4.914453	4.91386	0
2020-05-06 23:27:05	4.91386	4.914389	4.91386	0
2020-05-06 23:28:05	4.91389	4.914325	4.91389	0
2020-05-06 23:29:05	4.91384	4.914323	4.91384	0
2020-05-06 23:30:05	4.91386	4.91419	4.91386	0
2020-05-06 23:31:05	4.91389	4.914126	4.91389	0
2020-05-06 23:32:06	4.91322	4.914064	4.91322	0
2020-05-06 23:33:05	4.91322	4.913936	4.91322	0
2020-05-06 23:34:05	4.91389	4.91387	4.91389	0
2020-05-06 23:35:06	4.9132	4.913673	4.9132	0
2020-05-06 23:36:06	4.91455	4.913742	4.91455	0
2020-05-06 23:37:06	4.91453	4.913809	4.91453	0
2020-05-06 23:38:05	4.91455	4.913875	4.91455	0
2020-05-06 23:39:05	4.91322	4.913813	4.91322	0
2020-05-06 23:40:06	4.91391	4.913818	4.91391	0
2020-05-06 23:41:06	4.91322	4.913751	4.91322	0
2020-05-06 23:42:05	4.91322	4.913751	4.91322	0
2020-05-06 23:43:06	4.91391	4.91382	4.91391	0
2020-05-06 23:44:06	4.9132	4.913751	4.9132	0
2020-05-06 23:45:06	4.91389	4.91382	4.91389	0
2020-05-06 23:46:06	4.91327	4.913692	4.91327	0
2020-05-06 23:47:06	4.91197	4.913436	4.91197	0
2020-05-06 23:48:06	4.91133	4.913114	4.91133	0
2020-05-06 23:49:06	4.91066	4.912858	4.91066	0
2020-05-06 23:50:05	4.91066	4.912533	4.91066	0
2020-05-06 23:51:05	4.91071	4.912282	4.91071	0
2020-05-06 23:52:06	4.91068	4.912028	4.91068	0
2020-05-06 23:53:05	4.91135	4.911772	4.91135	0
2020-05-06 23:54:06	4.91066	4.911518	4.91066	0
2020-05-06 23:55:06	4.9113	4.911259	4.9113	0
2020-05-06 23:56:06	4.91068	4.911	4.91068	0
2020-05-06 23:57:06	4.91064	4.910867	4.91064	0
2020-05-06 23:58:06	4.91071	4.910805	4.91071	0
2020-05-06 23:59:06	4.91135	4.910874	4.91135	0
2020-05-07 00:00:06	4.90936	4.910744	4.90936	0
2020-05-07 00:01:06	4.91	4.910673	4.91	0
2020-05-07 00:02:06	4.91002	4.910607	4.91002	0
2020-05-07 00:03:06	4.91007	4.910479	4.91007	0
2020-05-07 00:04:05	4.91071	4.910484	4.91071	0
2020-05-07 00:05:06	4.9094	4.910294	4.9094	0
2020-05-07 00:06:06	4.90876	4.910102	4.90876	0
2020-05-07 00:07:06	4.90872	4.90991	4.90872	0
2020-05-07 00:08:05	4.90938	4.909777	4.90938	0
2020-05-07 00:09:06	4.90872	4.909514	4.90872	0
2020-05-07 00:10:05	4.90874	4.909452	4.90874	0
2020-05-07 00:11:05	4.90936	4.909388	4.90936	0
2020-05-07 00:12:06	4.90936	4.909322	4.90936	0
2020-05-07 00:13:05	4.91002	4.909317	4.91002	0
2020-05-07 00:14:06	4.91068	4.909314	4.91068	0
2020-05-07 00:15:06	4.91071	4.909445	4.91071	0
2020-05-07 00:16:05	4.91071	4.90964	4.91071	0
2020-05-07 00:17:06	4.91002	4.90977	4.91002	0
2020-05-07 00:18:06	4.91071	4.909903	4.91071	0
2020-05-07 00:19:05	4.91004	4.910035	4.91004	0
2020-05-07 00:20:05	4.91068	4.910229	4.91068	0
2020-05-07 00:21:06	4.91133	4.910426	4.91133	0
2020-05-07 00:22:06	4.91	4.91049	4.91	0
2020-05-07 00:23:06	4.91068	4.910556	4.91068	0
2020-05-07 00:24:06	4.91	4.910488	4.91	0
2020-05-07 00:25:06	4.91002	4.910419	4.91002	0
2020-05-07 00:26:06	4.90938	4.910286	4.90938	0
2020-05-07 00:27:05	4.90872	4.910156	4.90872	0
2020-05-07 00:28:06	4.90938	4.910023	4.90938	0
2020-05-07 00:29:06	4.90936	4.909955	4.90936	0
2020-05-07 00:30:05	4.91071	4.909958	4.91071	0
2020-05-07 00:31:06	4.91068	4.909893	4.91068	0
2020-05-07 00:32:06	4.91066	4.909959	4.91066	0
2020-05-07 00:33:05	4.91068	4.909959	4.91068	0
2020-05-07 00:34:06	4.9113	4.910089	4.9113	0
2020-05-07 00:35:06	4.91064	4.910151	4.91064	0
2020-05-07 00:36:05	4.91135	4.910348	4.91135	0
2020-05-07 00:37:06	4.9113	4.910606	4.9113	0
2020-05-07 00:38:06	4.91128	4.910796	4.91128	0
2020-05-07 00:39:05	4.91133	4.910993	4.91133	0
2020-05-07 00:40:06	4.91133	4.911055	4.91133	0
2020-05-07 00:41:06	4.91133	4.91112	4.91133	0
2020-05-07 00:42:06	4.91133	4.911187	4.91133	0
2020-05-07 00:43:06	4.91064	4.911183	4.91064	0
2020-05-07 00:44:06	4.91133	4.911186	4.91133	0
2020-05-07 00:45:06	4.91066	4.911188	4.91066	0
2020-05-07 00:46:06	4.90938	4.910991	4.90938	0
2020-05-07 00:47:06	4.90808	4.910669	4.90808	0
2020-05-07 00:48:06	4.90815	4.910356	4.90815	0
2020-05-07 00:49:06	4.90879	4.910102	4.90879	0
2020-05-07 00:50:06	4.90874	4.909843	4.90874	0
2020-05-07 00:51:05	4.90808	4.909518	4.90808	0
2020-05-07 00:52:06	4.90876	4.909261	4.90876	0
2020-05-07 00:53:06	4.90812	4.909009	4.90812	0
2020-05-07 00:54:06	4.90744	4.90862	4.90744	0
2020-05-07 00:55:06	4.90746	4.9083	4.90746	0
2020-05-07 00:56:05	4.90746	4.908108	4.90746	0
2020-05-07 00:57:06	4.9081	4.90811	4.9081	0
2020-05-07 00:58:06	4.90815	4.90811	4.90815	0
2020-05-07 00:59:06	4.9081	4.908041	4.9081	0
2020-05-07 01:00:06	4.90808	4.907975	4.90808	0
2020-05-07 01:01:05	4.90876	4.908043	4.90876	0
2020-05-07 01:02:06	4.90808	4.907975	4.90808	0
2020-05-07 01:03:05	4.90874	4.908037	4.90874	0
2020-05-07 01:04:06	4.90879	4.908172	4.90879	0
2020-05-07 01:05:06	4.90812	4.908238	4.90812	0
2020-05-07 01:06:05	4.90872	4.908364	4.90872	0
2020-05-07 01:07:06	4.90744	4.908298	4.90744	0
2020-05-07 01:08:06	4.90744	4.908227	4.90744	0
2020-05-07 01:09:05	4.90744	4.908161	4.90744	0
2020-05-07 01:10:06	4.90746	4.908099	4.90746	0
2020-05-07 01:11:06	4.90812	4.908035	4.90812	0
2020-05-07 01:12:05	4.90812	4.908039	4.90812	0
2020-05-07 01:13:06	4.90744	4.907909	4.90744	0
2020-05-07 01:14:06	4.90812	4.907842	4.90812	0
2020-05-07 01:15:06	4.90746	4.907776	4.90746	0
2020-05-07 01:16:06	4.90744	4.907648	4.90744	0
2020-05-07 01:17:06	4.90751	4.907655	4.90751	0
2020-05-07 01:18:06	4.9081	4.907721	4.9081	0
2020-05-07 01:19:06	4.90874	4.907851	4.90874	0
2020-05-07 01:20:06	4.90879	4.907984	4.90879	0
2020-05-07 01:21:05	4.90872	4.908044	4.90872	0
2020-05-07 01:22:06	4.9094	4.908172	4.9094	0
2020-05-07 01:23:06	4.9094	4.908368	4.9094	0
2020-05-07 01:24:06	4.9094	4.908496	4.9094	0
2020-05-07 01:25:05	4.90872	4.908622	4.90872	0
2020-05-07 01:26:05	4.9087	4.908748	4.9087	0
2020-05-07 01:27:06	4.90938	4.908935	4.90938	0
2020-05-07 01:28:05	4.90876	4.909001	4.90876	0
2020-05-07 01:29:05	4.91002	4.909129	4.91002	0
2020-05-07 01:30:06	4.9094	4.90919	4.9094	0
2020-05-07 01:31:06	4.90943	4.909261	4.90943	0
2020-05-07 01:32:05	4.90943	4.909264	4.90943	0
2020-05-07 01:33:06	4.90874	4.909198	4.90874	0
2020-05-07 01:34:05	4.90936	4.909194	4.90936	0
2020-05-07 01:35:06	4.91004	4.909326	4.91004	0
2020-05-07 01:36:06	4.9094	4.909396	4.9094	0
2020-05-07 01:37:05	4.90872	4.90933	4.90872	0
2020-05-07 01:38:06	4.9094	4.909394	4.9094	0
2020-05-07 01:39:06	4.90808	4.9092	4.90808	0
2020-05-07 01:40:09	4.9094	4.9092	4.9094	0
2020-05-07 01:41:06	4.91004	4.909261	4.91004	0
2020-05-07 01:42:05	4.90872	4.90919	4.90872	0
2020-05-07 01:43:06	4.9094	4.909256	4.9094	0
2020-05-07 01:44:06	4.90872	4.909192	4.90872	0
2020-05-07 01:45:06	4.90872	4.90906	4.90872	0
2020-05-07 01:46:05	4.90874	4.908994	4.90874	0
2020-05-07 01:47:06	4.90872	4.908994	4.90872	0
2020-05-07 01:48:06	4.90876	4.90893	4.90876	0
2020-05-07 01:49:06	4.90808	4.90893	4.90808	0
2020-05-07 01:50:05	4.90872	4.908862	4.90872	0
2020-05-07 01:51:05	4.90808	4.908666	4.90808	0
2020-05-07 01:52:06	4.90879	4.908673	4.90879	0
2020-05-07 01:53:06	4.90876	4.908609	4.90876	0
2020-05-07 01:54:06	4.90872	4.908609	4.90872	0
2020-05-07 01:55:06	4.90872	4.908609	4.90872	0
2020-05-07 01:56:05	4.90808	4.908543	4.90808	0
2020-05-07 01:57:06	4.90938	4.908609	4.90938	0
2020-05-07 01:58:06	4.90874	4.908607	4.90874	0
2020-05-07 01:59:05	4.9081	4.908609	4.9081	0
2020-05-07 02:00:05	4.90872	4.908609	4.90872	0
2020-05-07 02:01:06	4.90872	4.908673	4.90872	0
2020-05-07 02:02:06	4.90808	4.908602	4.90808	0
2020-05-07 02:03:05	4.90874	4.9086	4.90874	0
2020-05-07 02:04:06	4.9094	4.908668	4.9094	0
2020-05-07 02:05:06	4.90872	4.908668	4.90872	0
2020-05-07 02:06:05	4.90876	4.908736	4.90876	0
2020-05-07 02:07:06	4.90876	4.908674	4.90876	0
2020-05-07 02:08:06	4.90874	4.908674	4.90874	0
2020-05-07 02:09:06	4.90812	4.908676	4.90812	0
2020-05-07 02:10:06	4.90874	4.908678	4.90874	0
2020-05-07 02:11:05	4.90812	4.908618	4.90812	0
2020-05-07 02:12:06	4.90616	4.908426	4.90616	0
2020-05-07 02:13:05	4.90616	4.908168	4.90616	0
2020-05-07 02:14:06	4.90682	4.90791	4.90682	0
2020-05-07 02:15:05	4.90684	4.907722	4.90684	0
2020-05-07 02:16:06	4.90616	4.907462	4.90616	0
2020-05-07 02:17:06	4.90684	4.90727	4.90684	0
2020-05-07 02:18:05	4.9062	4.907016	4.9062	0
2020-05-07 02:19:05	4.90682	4.906886	4.90682	0
2020-05-07 02:20:06	4.9055	4.906562	4.9055	0
2020-05-07 02:21:06	4.9062	4.90637	4.9062	0
2020-05-07 02:22:05	4.9068	4.906434	4.9068	0
2020-05-07 02:23:06	4.9068	4.906498	4.9068	0
2020-05-07 02:24:06	4.9068	4.906496	4.9068	0
2020-05-07 02:25:06	4.9068	4.906492	4.9068	0
2020-05-07 02:26:06	4.9068	4.906556	4.9068	0
2020-05-07 02:27:05	4.90742	4.906614	4.90742	0
2020-05-07 02:28:06	4.9081	4.906804	4.9081	0
2020-05-07 02:29:06	4.90746	4.906868	4.90746	0
2020-05-07 02:30:06	4.9081	4.907128	4.9081	0
2020-05-07 02:31:06	4.90812	4.90732	4.90812	0
2020-05-07 02:32:06	4.9081	4.90745	4.9081	0
2020-05-07 02:33:06	4.90808	4.907578	4.90808	0
2020-05-07 02:34:05	4.90872	4.90777	4.90872	0
2020-05-07 02:35:06	4.90806	4.907896	4.90806	0
2020-05-07 02:36:06	4.9081	4.908026	4.9081	0
2020-05-07 02:37:05	4.90744	4.908028	4.90744	0
2020-05-07 02:38:06	4.90812	4.90803	4.90812	0
2020-05-07 02:39:06	4.90744	4.908028	4.90744	0
2020-05-07 02:40:06	4.90748	4.907966	4.90748	0
2020-05-07 02:41:05	4.90746	4.9079	4.90746	0
2020-05-07 02:42:05	4.90682	4.907772	4.90682	0
2020-05-07 02:43:06	4.90744	4.907708	4.90744	0
2020-05-07 02:44:05	4.90746	4.907582	4.90746	0
2020-05-07 02:45:05	4.90746	4.907522	4.90746	0
2020-05-07 02:46:06	4.90748	4.90746	4.90748	0
2020-05-07 02:47:05	4.90744	4.90746	4.90744	0
2020-05-07 02:48:05	4.90751	4.907399	4.90751	0
2020-05-07 02:49:05	4.90684	4.907339	4.90684	0
2020-05-07 02:50:06	4.90616	4.907207	4.90616	0
2020-05-07 02:51:06	4.90682	4.907143	4.90682	0
2020-05-07 02:52:05	4.9068	4.907141	4.9068	0
2020-05-07 02:53:06	4.90744	4.907141	4.90744	0
2020-05-07 02:54:06	4.90686	4.907081	4.90686	0
2020-05-07 02:55:06	4.90684	4.907019	4.90684	0
2020-05-07 02:56:06	4.9068	4.906951	4.9068	0
2020-05-07 02:57:06	4.9068	4.906887	4.9068	0
2020-05-07 02:58:06	4.90748	4.906884	4.90748	0
2020-05-07 02:59:06	4.90815	4.907015	4.90815	0
2020-05-07 03:00:06	4.90746	4.907145	4.90746	0
2020-05-07 03:01:06	4.9068	4.907143	4.9068	0
2020-05-07 03:02:06	4.90744	4.907207	4.90744	0
2020-05-07 03:03:06	4.90616	4.907079	4.90616	0
2020-05-07 03:04:05	4.90746	4.907139	4.90746	0
2020-05-07 03:05:06	4.90746	4.907201	4.90746	0
2020-05-07 03:06:06	4.90748	4.907269	4.90748	0
2020-05-07 03:07:05	4.9068	4.907269	4.9068	0
2020-05-07 03:08:06	4.90744	4.907265	4.90744	0
2020-05-07 03:09:06	4.90682	4.907132	4.90682	0
2020-05-07 03:10:06	4.9068	4.907066	4.9068	0
2020-05-07 03:11:06	4.90746	4.907132	4.90746	0
2020-05-07 03:12:06	4.90746	4.907134	4.90746	0
2020-05-07 03:13:05	4.90812	4.90733	4.90812	0
2020-05-07 03:14:05	4.90746	4.90733	4.90746	0
2020-05-07 03:15:06	4.90748	4.907332	4.90748	0
2020-05-07 03:16:06	4.90678	4.907262	4.90678	0
2020-05-07 03:17:05	4.90742	4.907324	4.90742	0
2020-05-07 03:18:06	4.90684	4.907264	4.90684	0
2020-05-07 03:19:06	4.9081	4.907392	4.9081	0
2020-05-07 03:20:05	4.9068	4.907392	4.9068	0
2020-05-07 03:21:05	4.90744	4.90739	4.90744	0
2020-05-07 03:22:06	4.90744	4.907388	4.90744	0
2020-05-07 03:23:05	4.90812	4.907388	4.90812	0
2020-05-07 03:24:05	4.90744	4.907386	4.90744	0
2020-05-07 03:25:06	4.9081	4.907448	4.9081	0
2020-05-07 03:26:06	4.9081	4.90758	4.9081	0
2020-05-07 03:27:06	4.90746	4.907584	4.90746	0
2020-05-07 03:28:05	4.9081	4.90771	4.9081	0
2020-05-07 03:29:05	4.90742	4.907642	4.90742	0
2020-05-07 03:30:06	4.90678	4.90764	4.90678	0
2020-05-07 03:31:06	4.90808	4.907704	4.90808	0
2020-05-07 03:32:05	4.9081	4.90777	4.9081	0
2020-05-07 03:33:06	4.9074	4.907698	4.9074	0
2020-05-07 03:34:06	4.90742	4.907696	4.90742	0
2020-05-07 03:35:06	4.90812	4.907698	4.90812	0
2020-05-07 03:36:05	4.9081	4.907698	4.9081	0
2020-05-07 03:37:06	4.9081	4.907762	4.9081	0
2020-05-07 03:38:06	4.90874	4.907826	4.90874	0
2020-05-07 03:39:06	4.90934	4.908018	4.90934	0
2020-05-07 03:40:06	4.90868	4.908208	4.90868	0
2020-05-07 03:41:06	4.90938	4.908338	4.90938	0
2020-05-07 03:42:06	4.90936	4.908464	4.90936	0
2020-05-07 03:43:06	4.91002	4.908726	4.91002	0
2020-05-07 03:44:06	4.90934	4.908918	4.90934	0
2020-05-07 03:45:06	4.90998	4.909104	4.90998	0
2020-05-07 03:46:06	4.90998	4.909292	4.90998	0
2020-05-07 03:47:05	4.90934	4.909416	4.90934	0
2020-05-07 03:48:06	4.90934	4.909476	4.90934	0
2020-05-07 03:49:06	4.90938	4.90948	4.90938	0
2020-05-07 03:50:05	4.90934	4.909546	4.90934	0
2020-05-07 03:51:05	4.90938	4.909546	4.90938	0
2020-05-07 03:52:06	4.90872	4.909482	4.90872	0
2020-05-07 03:53:05	4.90934	4.909414	4.90934	0
2020-05-07 03:54:06	4.90934	4.909414	4.90934	0
2020-05-07 03:55:05	4.91002	4.909418	4.91002	0
2020-05-07 03:56:06	4.90998	4.909418	4.90998	0
2020-05-07 03:57:06	4.90938	4.909422	4.90938	0
2020-05-07 03:58:05	4.90936	4.909424	4.90936	0
2020-05-07 03:59:05	4.91004	4.90949	4.91004	0
2020-05-07 04:00:06	4.91	4.909556	4.91	0
2020-05-07 04:01:05	4.91002	4.90962	4.91002	0
2020-05-07 04:02:06	4.90872	4.90962	4.90872	0
2020-05-07 04:03:06	4.9087	4.909556	4.9087	0
2020-05-07 04:04:06	4.9087	4.909492	4.9087	0
2020-05-07 04:05:06	4.9087	4.90936	4.9087	0
2020-05-07 04:06:06	4.90934	4.909296	4.90934	0
2020-05-07 04:07:05	4.90938	4.909296	4.90938	0
2020-05-07 04:08:06	4.90934	4.909294	4.90934	0
2020-05-07 04:09:06	4.90934	4.909224	4.90934	0
2020-05-07 04:10:06	4.91	4.909224	4.91	0
2020-05-07 04:11:05	4.90938	4.90916	4.90938	0
2020-05-07 04:12:06	4.90936	4.909224	4.90936	0
2020-05-07 04:13:06	4.90936	4.90929	4.90936	0
2020-05-07 04:14:06	4.90936	4.909356	4.90936	0
2020-05-07 04:15:07	4.9087	4.909356	4.9087	0
2020-05-07 04:16:06	4.91004	4.909426	4.91004	0
2020-05-07 04:17:05	4.91	4.909488	4.91	0
2020-05-07 04:18:06	4.90938	4.909492	4.90938	0
2020-05-07 04:19:06	4.91004	4.909562	4.91004	0
2020-05-07 04:20:06	4.90932	4.909494	4.90932	0
2020-05-07 04:21:06	4.9087	4.909426	4.9087	0
2020-05-07 04:22:06	4.90934	4.909424	4.90934	0
2020-05-07 04:23:05	4.90934	4.909422	4.90934	0
2020-05-07 04:24:06	4.90872	4.909358	4.90872	0
2020-05-07 04:25:06	4.90936	4.909424	4.90936	0
2020-05-07 04:26:05	4.9087	4.90929	4.9087	0
2020-05-07 04:27:06	4.9087	4.90916	4.9087	0
2020-05-07 04:28:06	4.9087	4.909092	4.9087	0
2020-05-07 04:29:05	4.9087	4.908958	4.9087	0
2020-05-07 04:30:06	4.9087	4.908896	4.9087	0
2020-05-07 04:31:06	4.9087	4.908896	4.9087	0
2020-05-07 04:32:05	4.90874	4.908836	4.90874	0
2020-05-07 04:33:06	4.9094	4.908842	4.9094	0
2020-05-07 04:34:06	4.90874	4.908844	4.90874	0
2020-05-07 04:35:06	4.90936	4.908844	4.90936	0
2020-05-07 04:36:05	4.90936	4.90891	4.90936	0
2020-05-07 04:37:06	4.90874	4.908914	4.90874	0
2020-05-07 04:38:06	4.90936	4.90898	4.90936	0
2020-05-07 04:39:06	4.90936	4.909046	4.90936	0
2020-05-07 04:40:06	4.91002	4.909178	4.91002	0
2020-05-07 04:41:05	4.9087	4.909178	4.9087	0
2020-05-07 04:42:06	4.90934	4.909238	4.90934	0
2020-05-07 04:43:06	4.91002	4.9093	4.91002	0
2020-05-07 04:44:05	4.90934	4.90936	4.90934	0
2020-05-07 04:45:06	4.9087	4.909294	4.9087	0
2020-05-07 04:46:06	4.91002	4.90936	4.91002	0
2020-05-07 04:47:05	4.90934	4.90942	4.90934	0
2020-05-07 04:48:06	4.90936	4.90942	4.90936	0
2020-05-07 04:49:06	4.90806	4.90929	4.90806	0
2020-05-07 04:50:05	4.9087	4.909158	4.9087	0
2020-05-07 04:51:06	4.9087	4.909158	4.9087	0
2020-05-07 04:52:06	4.90874	4.909098	4.90874	0
2020-05-07 04:53:05	4.90874	4.90897	4.90874	0
2020-05-07 04:54:06	4.90806	4.908842	4.90806	0
2020-05-07 04:55:06	4.90806	4.908778	4.90806	0
2020-05-07 04:56:06	4.90938	4.908714	4.90938	0
2020-05-07 04:57:05	4.9081	4.90859	4.9081	0
2020-05-07 04:58:05	4.90872	4.908526	4.90872	0
2020-05-07 04:59:05	4.90806	4.908526	4.90806	0
2020-05-07 05:00:06	4.90874	4.90853	4.90874	0
2020-05-07 05:01:06	4.90806	4.908466	4.90806	0
2020-05-07 05:02:05	4.9087	4.908462	4.9087	0
2020-05-07 05:03:06	4.90876	4.908464	4.90876	0
2020-05-07 05:04:06	4.90806	4.908464	4.90806	0
2020-05-07 05:05:06	4.90742	4.9084	4.90742	0
2020-05-07 05:06:06	4.9081	4.908272	4.9081	0
2020-05-07 05:07:05	4.90742	4.908204	4.90742	0
2020-05-07 05:08:05	4.90812	4.908144	4.90812	0
2020-05-07 05:09:05	4.90806	4.908144	4.90806	0
2020-05-07 05:10:06	4.9087	4.90814	4.9087	0
2020-05-07 05:11:06	4.91002	4.908336	4.91002	0
2020-05-07 05:12:05	4.90936	4.908402	4.90936	0
2020-05-07 05:13:06	4.90938	4.908464	4.90938	0
2020-05-07 05:14:06	4.9087	4.908528	4.9087	0
2020-05-07 05:15:05	4.90806	4.908592	4.90806	0
2020-05-07 05:16:05	4.9081	4.908592	4.9081	0
2020-05-07 05:17:06	4.90808	4.908658	4.90808	0
2020-05-07 05:18:05	4.90742	4.908588	4.90742	0
2020-05-07 05:19:05	4.90744	4.908526	4.90744	0
2020-05-07 05:20:06	4.9081	4.908466	4.9081	0
2020-05-07 05:21:06	4.90742	4.908206	4.90742	0
2020-05-07 05:22:05	4.90678	4.907948	4.90678	0
2020-05-07 05:23:06	4.90748	4.907758	4.90748	0
2020-05-07 05:24:06	4.9081	4.907698	4.9081	0
2020-05-07 05:25:06	4.90808	4.9077	4.90808	0
2020-05-07 05:26:06	4.90742	4.907632	4.90742	0
2020-05-07 05:27:06	4.90876	4.9077	4.90876	0
2020-05-07 05:28:06	4.90806	4.907764	4.90806	0
2020-05-07 05:29:06	4.90744	4.907764	4.90744	0
2020-05-07 05:30:05	4.90748	4.907702	4.90748	0
2020-05-07 05:31:05	4.90806	4.907766	4.90806	0
2020-05-07 05:32:06	4.90746	4.907834	4.90746	0
2020-05-07 05:33:06	4.90742	4.907828	4.90742	0
2020-05-07 05:34:06	4.90742	4.90776	4.90742	0
2020-05-07 05:35:06	4.90746	4.907698	4.90746	0
2020-05-07 05:36:05	4.90552	4.907508	4.90552	0
2020-05-07 05:37:06	4.90556	4.907188	4.90556	0
2020-05-07 05:38:06	4.90556	4.906938	4.90556	0
2020-05-07 05:39:06	4.90618	4.906812	4.90618	0
2020-05-07 05:40:06	4.9055	4.906614	4.9055	0
2020-05-07 05:41:06	4.90616	4.906424	4.90616	0
2020-05-07 05:42:05	4.9062	4.906298	4.9062	0
2020-05-07 05:43:05	4.90618	4.906174	4.90618	0
2020-05-07 05:44:05	4.90616	4.906048	4.90616	0
2020-05-07 05:45:05	4.90682	4.905984	4.90682	0
2020-05-07 05:46:06	4.90614	4.906046	4.90614	0
2020-05-07 05:47:06	4.90614	4.906104	4.90614	0
2020-05-07 05:48:05	4.90552	4.9061	4.90552	0
2020-05-07 05:49:05	4.90616	4.906098	4.90616	0
2020-05-07 05:50:07	4.90682	4.90623	4.90682	0
2020-05-07 05:51:06	4.90614	4.906228	4.90614	0
2020-05-07 05:52:05	4.90614	4.906222	4.90614	0
2020-05-07 05:53:06	4.9055	4.906154	4.9055	0
2020-05-07 05:54:05	4.90614	4.906152	4.90614	0
2020-05-07 05:55:06	4.90614	4.906084	4.90614	0
2020-05-07 05:56:05	4.90484	4.905954	4.90484	0
2020-05-07 05:57:06	4.9055	4.90589	4.9055	0
2020-05-07 05:58:05	4.90612	4.90595	4.90612	0
2020-05-07 05:59:05	4.90799	4.906133	4.90799	0
2020-05-07 06:00:06	4.90919	4.90637	4.90919	0
2020-05-07 06:01:06	4.91109	4.906865	4.91109	0
2020-05-07 06:02:05	4.91299	4.90755	4.91299	0
2020-05-07 06:03:06	4.91352	4.908352	4.91352	0
2020-05-07 06:04:05	4.9148	4.909218	4.9148	0
2020-05-07 06:05:06	4.91667	4.910271	4.91667	0
2020-05-07 06:06:06	4.91729	4.911516	4.91729	0
2020-05-07 06:07:05	4.91788	4.912754	4.91788	0
2020-05-07 06:08:06	4.91921	4.914063	4.91921	0
2020-05-07 06:09:06	4.91923	4.915187	4.91923	0
2020-05-07 06:10:06	4.91857	4.916125	4.91857	0
2020-05-07 06:11:05	4.91791	4.916807	4.91791	0
2020-05-07 06:12:06	4.91855	4.917363	4.91855	0
2020-05-07 06:13:05	4.91857	4.917868	4.91857	0
2020-05-07 06:14:06	4.91724	4.918112	4.91724	0
2020-05-07 06:15:05	4.91795	4.91824	4.91795	0
2020-05-07 06:16:05	4.91663	4.918174	4.91663	0
2020-05-07 06:17:06	4.91731	4.918117	4.91731	0
2020-05-07 06:18:06	4.91603	4.917799	4.91603	0
2020-05-07 06:19:05	4.91601	4.917477	4.91601	0
2020-05-07 06:20:05	4.91665	4.917285	4.91665	0
2020-05-07 06:21:05	4.91665	4.917159	4.91665	0
2020-05-07 06:22:06	4.91667	4.916971	4.91667	0
2020-05-07 06:23:06	4.91667	4.916781	4.91667	0
2020-05-07 06:24:06	4.91541	4.916598	4.91541	0
2020-05-07 06:25:06	4.91281	4.916084	4.91281	0
2020-05-07 06:26:06	4.91285	4.915706	4.91285	0
2020-05-07 06:27:06	4.91219	4.915194	4.91219	0
2020-05-07 06:28:06	4.91096	4.914687	4.91096	0
2020-05-07 06:29:06	4.91159	4.914245	4.91159	0
2020-05-07 06:30:06	4.91025	4.913605	4.91025	0
2020-05-07 06:31:05	4.91029	4.912969	4.91029	0
2020-05-07 06:32:06	4.91029	4.912331	4.91029	0
2020-05-07 06:33:05	4.91034	4.911698	4.91034	0
2020-05-07 06:34:05	4.91034	4.911191	4.91034	0
2020-05-07 06:35:05	4.91036	4.910946	4.91036	0
2020-05-07 06:36:06	4.91036	4.910697	4.91036	0
2020-05-07 06:37:06	4.91031	4.910509	4.91031	0
2020-05-07 06:38:05	4.91038	4.910451	4.91038	0
2020-05-07 06:39:06	4.91038	4.91033	4.91038	0
2020-05-07 06:40:05	4.90967	4.910272	4.90967	0
2020-05-07 06:41:05	4.9097	4.910213	4.9097	0
2020-05-07 06:42:05	4.90908	4.910092	4.90908	0
2020-05-07 06:43:05	4.90972	4.91003	4.90972	0
2020-05-07 06:44:06	4.9091	4.909906	4.9091	0
2020-05-07 06:45:05	4.9104	4.90991	4.9104	0
2020-05-07 06:46:06	4.90908	4.909782	4.90908	0
2020-05-07 06:47:06	4.90908	4.909659	4.90908	0
2020-05-07 06:48:05	4.90908	4.909529	4.90908	0
2020-05-07 06:49:05	4.90908	4.909399	4.90908	0
2020-05-07 06:50:06	4.90912	4.909344	4.90912	0
2020-05-07 06:51:05	4.9091	4.909284	4.9091	0
2020-05-07 06:52:06	4.90848	4.909224	4.90848	0
2020-05-07 06:53:05	4.9091	4.909162	4.9091	0
2020-05-07 06:54:06	4.90981	4.909233	4.90981	0
2020-05-07 06:55:06	4.91043	4.909236	4.91043	0
2020-05-07 06:56:06	4.91043	4.909371	4.91043	0
2020-05-07 06:57:06	4.91045	4.909508	4.91045	0
2020-05-07 06:58:06	4.91045	4.909645	4.91045	0
2020-05-07 06:59:06	4.91111	4.909848	4.91111	0
2020-05-07 07:00:06	4.91109	4.910045	4.91109	0
2020-05-07 07:01:05	4.91045	4.91018	4.91045	0
2020-05-07 07:02:06	4.91175	4.910507	4.91175	0
2020-05-07 07:03:05	4.91175	4.910772	4.91175	0
2020-05-07 07:04:05	4.91043	4.910834	4.91043	0
2020-05-07 07:05:06	4.91107	4.910898	4.91107	0
2020-05-07 07:06:06	4.91109	4.910964	4.91109	0
2020-05-07 07:07:06	4.91045	4.910964	4.91045	0
2020-05-07 07:08:05	4.91111	4.91103	4.91111	0
2020-05-07 07:09:05	4.91109	4.911028	4.91109	0
2020-05-07 07:10:05	4.91109	4.911028	4.91109	0
2020-05-07 07:11:05	4.91113	4.911096	4.91113	0
2020-05-07 07:12:06	4.91049	4.91097	4.91049	0
2020-05-07 07:13:06	4.90788	4.910583	4.90788	0
2020-05-07 07:14:06	4.90921	4.910461	4.90921	0
2020-05-07 07:15:06	4.90855	4.910209	4.90855	0
2020-05-07 07:16:05	4.90725	4.909825	4.90725	0
2020-05-07 07:17:06	4.90729	4.909509	4.90729	0
2020-05-07 07:18:06	4.90793	4.909191	4.90793	0
2020-05-07 07:19:06	4.90729	4.908811	4.90729	0
2020-05-07 07:20:06	4.90731	4.908433	4.90731	0
2020-05-07 07:21:05	4.90731	4.908051	4.90731	0
2020-05-07 07:22:06	4.90795	4.907797	4.90795	0
2020-05-07 07:23:06	4.90795	4.907804	4.90795	0
2020-05-07 07:24:05	4.90733	4.907616	4.90733	0
2020-05-07 07:25:06	4.90731	4.907492	4.90731	0
2020-05-07 07:26:06	4.90733	4.9075	4.90733	0
2020-05-07 07:27:05	4.90601	4.907372	4.90601	0
2020-05-07 07:28:06	4.90735	4.907314	4.90735	0
2020-05-07 07:29:06	4.90669	4.907254	4.90669	0
2020-05-07 07:30:06	4.90667	4.90719	4.90667	0
2020-05-07 07:31:05	4.90671	4.90713	4.90671	0
2020-05-07 07:32:06	4.90669	4.907004	4.90669	0
2020-05-07 07:33:06	4.90603	4.906812	4.90603	0
2020-05-07 07:34:06	4.90735	4.906814	4.90735	0
2020-05-07 07:35:05	4.90671	4.906754	4.90671	0
2020-05-07 07:36:06	4.90667	4.906688	4.90667	0
2020-05-07 07:37:06	4.90667	4.906754	4.90667	0
2020-05-07 07:38:06	4.90607	4.906626	4.90607	0
2020-05-07 07:39:05	4.90671	4.906628	4.90671	0
2020-05-07 07:40:06	4.90609	4.90657	4.90609	0
2020-05-07 07:41:06	4.90603	4.906502	4.90603	0
2020-05-07 07:42:06	4.90605	4.906438	4.90605	0
2020-05-07 07:43:06	4.90609	4.906444	4.90609	0
2020-05-07 07:44:05	4.90607	4.906316	4.90607	0
2020-05-07 07:45:06	4.90674	4.906319	4.90674	0
2020-05-07 07:46:06	4.90609	4.906261	4.90609	0
2020-05-07 07:47:06	4.90607	4.906201	4.90607	0
2020-05-07 07:48:05	4.90543	4.906137	4.90543	0
2020-05-07 07:49:05	4.90539	4.906005	4.90539	0
2020-05-07 07:50:06	4.90539	4.905935	4.90539	0
2020-05-07 07:51:06	4.90541	4.905873	4.90541	0
2020-05-07 07:52:06	4.90607	4.905875	4.90607	0
2020-05-07 07:53:05	4.90607	4.905873	4.90607	0
2020-05-07 07:54:06	4.90674	4.90594	4.90674	0
2020-05-07 07:55:06	4.90674	4.90594	4.90674	0
2020-05-07 07:56:05	4.90607	4.905938	4.90607	0
2020-05-07 07:57:06	4.90674	4.906005	4.90674	0
2020-05-07 07:58:05	4.90674	4.906136	4.90674	0
2020-05-07 07:59:05	4.90607	4.906204	4.90607	0
2020-05-07 08:00:06	4.90605	4.90627	4.90605	0
2020-05-07 08:01:06	4.90674	4.906403	4.90674	0
2020-05-07 08:02:05	4.90605	4.906401	4.90605	0
2020-05-07 08:03:06	4.90607	4.906401	4.90607	0
2020-05-07 08:04:06	4.90609	4.906336	4.90609	0
2020-05-07 08:05:06	4.90612	4.906274	4.90612	0
2020-05-07 08:06:05	4.90742	4.906409	4.90742	0
2020-05-07 08:07:06	4.90676	4.906411	4.90676	0
2020-05-07 08:08:06	4.9074	4.906477	4.9074	0
2020-05-07 08:09:06	4.90676	4.906546	4.90676	0
2020-05-07 08:10:06	4.90742	4.906683	4.90742	0
2020-05-07 08:11:06	4.9074	4.906749	4.9074	0
2020-05-07 08:12:06	4.90799	4.906943	4.90799	0
2020-05-07 08:13:05	4.90735	4.907071	4.90735	0
2020-05-07 08:14:06	4.90868	4.90733	4.90868	0
2020-05-07 08:15:06	4.9093	4.907648	4.9093	0
2020-05-07 08:16:05	4.90998	4.907904	4.90998	0
2020-05-07 08:17:06	4.91122	4.90835	4.91122	0
2020-05-07 08:18:06	4.91124	4.908734	4.91124	0
2020-05-07 08:19:06	4.91183	4.909241	4.91183	0
2020-05-07 08:20:06	4.91186	4.909685	4.91186	0
2020-05-07 08:21:05	4.91316	4.910261	4.91316	0
2020-05-07 08:22:06	4.91314	4.910776	4.91314	0
2020-05-07 08:23:05	4.9138	4.911421	4.9138	0
2020-05-07 08:24:06	4.9138	4.911933	4.9138	0
2020-05-07 08:25:06	4.91252	4.912255	4.91252	0
2020-05-07 08:26:06	4.91188	4.912445	4.91188	0
2020-05-07 08:27:05	4.91186	4.912509	4.91186	0
2020-05-07 08:28:06	4.91126	4.912511	4.91126	0
2020-05-07 08:29:06	4.91124	4.912452	4.91124	0
2020-05-07 08:30:05	4.90932	4.912198	4.90932	0
2020-05-07 08:31:06	4.90934	4.911816	4.90934	0
2020-05-07 08:32:06	4.90802	4.911304	4.90802	0
2020-05-07 08:33:05	4.90802	4.910726	4.90802	0
2020-05-07 08:34:06	4.90806	4.910152	4.90806	0
2020-05-07 08:35:06	4.90804	4.909704	4.90804	0
2020-05-07 08:36:05	4.90674	4.90919	4.90674	0
2020-05-07 08:37:06	4.90674	4.908678	4.90674	0
2020-05-07 08:38:06	4.90674	4.908226	4.90674	0
2020-05-07 08:39:06	4.90678	4.90778	4.90678	0
2020-05-07 08:40:06	4.90738	4.907586	4.90738	0
2020-05-07 08:41:05	4.90609	4.907261	4.90609	0
2020-05-07 08:42:06	4.9068	4.907139	4.9068	0
2020-05-07 08:43:06	4.9068	4.907017	4.9068	0
2020-05-07 08:44:06	4.9074	4.906951	4.9074	0
2020-05-07 08:45:06	4.90742	4.906889	4.90742	0
2020-05-07 08:46:06	4.90676	4.906891	4.90676	0
2020-05-07 08:47:05	4.90676	4.906893	4.90676	0
2020-05-07 08:48:06	4.90674	4.906893	4.90674	0
2020-05-07 08:49:06	4.90612	4.906827	4.90612	0
2020-05-07 08:50:06	4.90546	4.906635	4.90546	0
2020-05-07 08:51:05	4.90484	4.90651	4.90484	0
2020-05-07 08:52:06	4.90609	4.906439	4.90609	0
2020-05-07 08:53:06	4.90537	4.906296	4.90537	0
2020-05-07 08:54:05	4.90601	4.906157	4.90601	0
2020-05-07 08:55:05	4.90663	4.906078	4.90663	0
2020-05-07 08:56:06	4.90725	4.906127	4.90725	0
2020-05-07 08:57:06	4.90917	4.906368	4.90917	0
2020-05-07 08:58:05	4.90853	4.906547	4.90853	0
2020-05-07 08:59:05	4.90917	4.906852	4.90917	0
2020-05-07 09:00:05	4.90974	4.90728	4.90974	0
2020-05-07 09:01:05	---
2020-05-07 09:47:03	5.4427	4.961066	5.4427	0
2020-05-07 09:52:03	5.4428	5.014737	5.4428	0
2020-05-07 09:57:04	5.4409	5.06829	5.4409	0
2020-05-07 10:02:06	5.4403	5.121719	5.4403	0
2020-05-07 10:07:08	5.439	5.174956	5.439	0
2020-05-07 10:12:09	5.4391	5.228141	5.4391	0
2020-05-07 10:17:12	5.4378	5.281004	5.4378	0
2020-05-07 10:22:13	5.4366	5.333811	5.4366	0
2020-05-07 10:27:15	5.436	5.386494	5.436	0
2020-05-07 10:32:16	5.4373	5.43925	5.4373	0
2020-05-07 10:37:18	5.4367	5.43865	5.4367	0
2020-05-07 10:42:19	5.4361	5.43798	5.4361	0
2020-05-07 10:47:20	5.4355	5.43744	5.4355	0
2020-05-07 10:52:21	5.4349	5.4369	5.4349	0
2020-05-07 10:57:23	5.4336	5.43636	5.4336	0
2020-05-07 11:02:24	5.4343	5.43588	5.4343	0
2020-05-07 11:07:25	5.4336	5.43546	5.4336	0
2020-05-07 11:12:27	5.4329	5.43509	5.4329	0
2020-05-07 11:17:29	5.4317	5.43466	5.4317	0
2020-05-07 11:22:29	5.4311	5.43404	5.4311	0
2020-05-07 11:27:30	5.4311	5.43348	5.4311	0
2020-05-07 11:32:30	5.4298	5.43285	5.4298	0
2020-05-07 11:37:31	5.4298	5.43228	5.4298	0
2020-05-07 11:42:31	5.4292	5.43171	5.4292	0
2020-05-07 11:47:32	5.4298	5.43133	5.4298	0
2020-05-07 11:52:32	5.4292	5.43082	5.4292	0
2020-05-07 11:57:33	5.4292	5.43038	5.4292	0
2020-05-07 12:02:33	5.4292	5.43001	5.4292	0
2020-05-07 12:07:34	5.4286	5.4297	5.4286	0
2020-05-07 12:12:34	5.4279	5.42938	5.4279	0
2020-05-07 12:17:35	5.4273	5.429	5.4273	0
2020-05-07 12:22:35	5.428	5.42882	5.428	0
2020-05-07 12:27:36	5.4273	5.42857	5.4273	0
2020-05-07 12:32:37	5.4267	5.42832	5.4267	0
2020-05-07 12:37:38	5.4267	5.42801	5.4267	0
2020-05-07 12:42:40	5.4279	5.42788	5.4279	0
2020-05-07 12:47:41	5.4322	5.42818	5.4322	0
2020-05-07 12:52:44	5.434	5.42866	5.434	0
2020-05-07 12:57:45	5.434	5.4292	5.434	0
2020-05-07 13:02:47	5.4345	5.42986	5.4345	0
2020-05-07 13:07:49	5.4357	5.4307	5.4357	0
2020-05-07 13:12:50	5.4377	5.43167	5.4377	0
2020-05-07 13:17:51	5.4382	5.43276	5.4382	0
2020-05-07 13:22:52	5.4394	5.43403	5.4394	0
2020-05-07 13:27:53	5.4387	5.43523	5.4387	0
2020-05-07 13:32:53	5.4406	5.4365	5.4406	0
2020-05-07 13:37:23	5.4406	5.43734	5.4406	0
2020-05-07 13:42:24	5.4425	5.43819	5.4425	0
2020-05-07 13:47:24	5.4418	5.43897	5.4418	0
2020-05-07 13:52:25	5.4412	5.43964	5.4412	0
2020-05-07 13:57:26	5.4418	5.44025	5.4418	0
2020-05-07 14:02:26	5.4417	5.44065	5.4417	0
2020-05-07 14:07:27	5.4424	5.44107	5.4424	0
2020-05-07 14:12:29	5.4411	5.44124	5.4411	0
2020-05-07 14:17:31	5.4399	5.44136	5.4399	0
2020-05-07 14:22:32	5.4387	5.44117	5.4387	0
2020-05-07 14:27:33	5.4363	5.44074	5.4363	0
2020-05-07 14:32:34	5.4325	5.43974	5.4325	0
2020-05-07 14:37:35	5.4344	5.439	5.4344	0
2020-05-07 14:42:37	5.4338	5.43826	5.4338	0
2020-05-07 14:47:39	5.4332	5.4374	5.4332	0
2020-05-07 14:52:41	5.4332	5.43655	5.4332	0
2020-05-07 14:57:42	5.4344	5.43575	5.4344	0
2020-05-07 15:02:44	5.4344	5.43508	5.4344	0
2020-05-07 15:07:45	5.4363	5.43472	5.4363	0
2020-05-07 15:12:47	5.4349	5.43434	5.4349	0
2020-05-07 15:17:48	5.4361	5.43432	5.4361	0
2020-05-07 15:22:49	5.4356	5.43463	5.4356	0
2020-05-07 15:27:50	5.4337	5.43456	5.4337	0
2020-05-07 15:32:51	5.4318	5.43436	5.4318	0
2020-05-07 15:37:52	5.4299	5.43403	5.4299	0
2020-05-07 15:42:54	5.4274	5.43345	5.4274	0
2020-05-07 15:47:55	5.4294	5.43295	5.4294	0
2020-05-07 15:51:06	5.4243	5.43194	5.4243	0
2020-05-07 15:56:08	5.4237	5.43068	5.4237	0
2020-05-07 16:01:08	5.4232	5.42951	5.4232	0
2020-05-07 16:06:09	5.4244	5.42834	5.4244	0
2020-05-07 16:11:10	5.4245	5.42723	5.4245	0
2020-05-07 16:16:11	5.4245	5.42631	5.4245	0
2020-05-07 16:21:13	5.4233	5.42546	5.4233	0
2020-05-07 16:26:14	5.4252	5.42499	5.4252	0
2020-05-07 16:31:15	5.4239	5.42464	5.4239	0
2020-05-07 16:36:17	5.4246	5.42416	5.4246	0
2020-05-07 16:41:18	5.424	5.42413	5.424	0
2020-05-07 16:46:19	5.424	5.42416	5.424	0
2020-05-07 16:51:21	5.424	5.42424	5.424	0
2020-05-07 16:56:22	5.424	5.4242	5.424	0
2020-05-07 17:01:23	5.4228	5.42403	5.4228	0
2020-05-07 17:06:24	5.4228	5.42386	5.4228	0
2020-05-07 17:11:25	5.4209	5.42362	5.4209	0
2020-05-07 17:16:26	5.4228	5.42338	5.4228	0
2020-05-07 17:21:26	5.4229	5.42328	5.4229	0
2020-05-07 17:26:28	5.4215	5.42297	5.4215	0
2020-05-07 17:31:29	5.4216	5.42273	5.4216	0
2020-05-07 17:36:30	5.4222	5.42255	5.4222	0
2020-05-07 17:41:33	5.4223	5.42238	5.4223	0
2020-05-07 17:46:34	5.4235	5.42233	5.4235	0
2020-05-07 17:51:35	5.4236	5.42241	5.4236	0
2020-05-07 17:56:35	5.4223	5.42236	5.4223	0
2020-05-07 18:01:35	5.4216	5.42243	5.4216	0
2020-05-07 18:06:36	5.4242	5.42257	5.4242	0
2020-05-07 18:11:36	5.4229	5.42257	5.4229	0
2020-05-07 18:16:36	5.4204	5.42246	5.4204	0
2020-05-07 18:21:36	5.4204	5.42234	5.4204	0
2020-05-07 18:26:38	5.421	5.42222	5.421	0
2020-05-07 18:31:39	5.421	5.42209	5.421	0
2020-05-07 18:36:40	5.4197	5.42171	5.4197	0
2020-05-07 18:41:42	5.4191	5.42126	5.4191	0
2020-05-07 18:46:43	5.4197	5.421	5.4197	0
2020-05-07 18:51:44	5.4191	5.42075	5.4191	0
2020-05-07 18:56:45	5.4191	5.42024	5.4191	0
2020-05-07 19:01:47	5.4191	5.41986	5.4191	0
2020-05-07 19:06:48	5.4204	5.41986	5.4204	0
2020-05-07 19:11:49	5.4178	5.4196	5.4178	0
2020-05-07 19:16:51	5.4185	5.41935	5.4185	0
2020-05-07 19:21:52	5.4185	5.4191	5.4185	0
2020-05-07 19:26:53	5.4204	5.41917	5.4204	0
2020-05-07 19:31:53	5.4179	5.41905	5.4179	0
2020-05-07 19:36:55	5.4198	5.41906	5.4198	0
2020-05-07 19:41:56	5.4198	5.41913	5.4198	0
2020-05-07 19:46:57	5.4198	5.4192	5.4198	0
2020-05-07 19:51:59	5.4191	5.4192	5.4191	0
2020-05-07 19:57:00	5.4191	5.41907	5.4191	0
2020-05-07 20:02:01	5.4198	5.41927	5.4198	0
2020-05-07 20:07:02	5.4198	5.4194	5.4198	0
2020-05-07 20:12:03	5.4198	5.41953	5.4198	0
2020-05-07 20:17:05	5.4191	5.4194	5.4191	0
2020-05-07 20:22:06	5.4205	5.41966	5.4205	0
2020-05-07 20:27:07	5.4198	5.41966	5.4198	0
2020-05-07 20:32:08	5.4198	5.41966	5.4198	0
2020-05-07 20:37:09	5.4199	5.41967	5.4199	0
2020-05-07 20:42:11	5.4179	5.41955	5.4179	0
2020-05-07 20:47:12	5.4185	5.41949	5.4185	0
2020-05-07 20:52:14	5.4172	5.41923	5.4172	0
2020-05-07 20:57:14	5.4166	5.41891	5.4166	0
2020-05-07 21:02:16	5.4179	5.41872	5.4179	0
2020-05-07 21:07:18	5.4173	5.41854	5.4173	0
2020-05-07 21:12:19	5.4173	5.41822	5.4173	0
2020-05-07 21:17:21	5.4173	5.41797	5.4173	0
2020-05-07 21:22:22	5.4173	5.41772	5.4173	0
2020-05-07 21:27:24	5.4192	5.41765	5.4192	0
2020-05-07 21:32:25	5.4166	5.41752	5.4166	0
2020-05-07 21:37:26	5.4186	5.41753	5.4186	0
2020-05-07 21:42:27	5.4173	5.41754	5.4173	0
2020-05-07 21:47:29	5.4166	5.41754	5.4166	0
2020-05-07 21:52:30	5.4166	5.41741	5.4166	0
2020-05-07 21:57:31	5.4153	5.41721	5.4153	0
2020-05-07 22:02:33	5.416	5.41708	5.416	0
2020-05-07 22:07:34	5.4173	5.41708	5.4173	0
2020-05-07 22:12:35	5.4166	5.41701	5.4166	0
2020-05-07 22:17:36	5.416	5.41669	5.416	0
2020-05-07 22:22:37	5.4166	5.41669	5.4166	0
2020-05-07 22:27:39	5.416	5.41643	5.416	0
2020-05-07 22:32:40	5.416	5.4163	5.416	0
2020-05-07 22:37:41	5.4179	5.41643	5.4179	0
2020-05-07 22:42:42	5.4179	5.41656	5.4179	0
2020-05-07 22:47:43	5.418	5.41683	5.418	0
2020-05-07 22:52:45	5.4179	5.41702	5.4179	0
2020-05-07 22:57:46	5.4167	5.41696	5.4167	0
2020-05-07 23:02:47	5.4173	5.41703	5.4173	0
2020-05-07 23:07:47	5.4192	5.41735	5.4192	0
2020-05-07 23:12:49	5.418	5.41749	5.418	0
2020-05-07 23:17:50	5.4173	5.41762	5.4173	0
2020-05-07 23:22:52	5.4161	5.41763	5.4161	0
2020-05-07 23:27:53	5.4154	5.41738	5.4154	0
2020-05-07 23:32:55	5.4147	5.41706	5.4147	0
2020-05-07 23:37:56	5.4153	5.41679	5.4153	0
2020-05-07 23:42:58	5.416	5.4166	5.416	0
2020-05-07 23:47:59	5.4167	5.4166	5.4167	0
2020-05-07 23:53:01	5.4134	5.41621	5.4134	0
2020-05-07 23:58:03	5.4154	5.41583	5.4154	0
2020-05-08 00:03:05	5.4147	5.4155	5.4147	0
2020-05-08 00:08:05	5.4154	5.41531	5.4154	0
2020-05-08 00:13:07	5.4154	5.41524	5.4154	0
2020-05-08 00:18:08	5.4154	5.41524	5.4154	0
2020-05-08 00:23:09	5.4154	5.41531	5.4154	0
2020-05-08 00:28:11	5.4147	5.41525	5.4147	0
2020-05-08 00:33:13	5.4154	5.41519	5.4154	0
2020-05-08 00:38:14	5.4154	5.41506	5.4154	0
2020-05-08 00:43:16	5.4141	5.41513	5.4141	0
2020-05-08 00:48:17	5.4141	5.415	5.4141	0
2020-05-08 00:53:18	5.4134	5.41487	5.4134	0
2020-05-08 00:58:19	5.4141	5.41474	5.4141	0
2020-05-08 01:03:20	5.4141	5.41461	5.4141	0
2020-05-08 01:08:22	5.4148	5.41455	5.4148	0
2020-05-08 01:13:23	5.4141	5.41442	5.4141	0
2020-05-08 01:18:24	5.4135	5.4143	5.4135	0
2020-05-08 01:23:26	5.4141	5.41417	5.4141	0
2020-05-08 01:28:27	5.4141	5.41404	5.4141	0
2020-05-08 01:33:28	5.4141	5.41404	5.4141	0
2020-05-08 01:38:29	5.4148	5.41411	5.4148	0
2020-05-08 01:43:31	5.4147	5.41424	5.4147	0
2020-05-08 01:48:33	5.4148	5.41431	5.4148	0
2020-05-08 01:53:34	5.4154	5.41444	5.4154	0
2020-05-08 01:58:35	5.4148	5.41444	5.4148	0
2020-05-08 02:03:36	5.4148	5.41451	5.4148	0
2020-05-08 02:08:37	5.4154	5.4147	5.4154	0
2020-05-08 02:13:39	5.4161	5.4149	5.4161	0
2020-05-08 02:18:40	5.4154	5.41503	5.4154	0
2020-05-08 02:23:41	5.4167	5.41529	5.4167	0
2020-05-08 02:28:42	5.416	5.41541	5.416	0
2020-05-08 02:33:43	5.416	5.41554	5.416	0
2020-05-08 02:38:45	5.4167	5.41573	5.4167	0
2020-05-08 02:43:47	5.4173	5.41592	5.4173	0
2020-05-08 02:48:48	5.418	5.41624	5.418	0
2020-05-08 02:53:49	5.418	5.41656	5.418	0
2020-05-08 03:01:05	5.41798	5.416818	5.41798	0
2020-05-08 03:02:05	5.41731	5.416939	5.41731	0
2020-05-08 03:03:05	5.41672	5.417071	5.41672	0
2020-05-08 03:04:06	5.41665	5.417066	5.41665	0
2020-05-08 03:05:06	5.41736	5.417202	5.41736	0
2020-05-08 03:06:06	5.41731	5.417333	5.41731	0
2020-05-08 03:07:05	5.41537	5.4172	5.41537	0
2020-05-08 03:08:06	5.41475	5.416945	5.41475	0
2020-05-08 03:09:06	5.41475	5.41662	5.41475	0
2020-05-08 03:10:06	5.41416	5.416236	5.41416	0
2020-05-08 03:11:05	5.4148	5.415918	5.4148	0
2020-05-08 03:12:06	5.41347	5.415534	5.41347	0
2020-05-08 03:13:05	5.41347	5.415209	5.41347	0
2020-05-08 03:14:06	5.41347	5.414891	5.41347	0
2020-05-08 03:15:05	5.4148	5.414635	5.4148	0
2020-05-08 03:16:06	5.41544	5.414448	5.41544	0
2020-05-08 03:17:06	5.41475	5.414386	5.41475	0
2020-05-08 03:18:05	5.41475	5.414386	5.41475	0
2020-05-08 03:19:06	5.41539	5.41445	5.41539	0
2020-05-08 03:20:06	5.41537	5.414571	5.41537	0
2020-05-08 03:21:06	5.41473	5.414564	5.41473	0
2020-05-08 03:22:06	5.41605	5.414822	5.41605	0
2020-05-08 03:23:06	5.41539	5.415014	5.41539	0
2020-05-08 03:24:06	5.41608	5.415275	5.41608	0
2020-05-08 03:25:06	5.41603	5.415398	5.41603	0
2020-05-08 03:26:05	5.41539	5.415393	5.41539	0
2020-05-08 03:27:06	5.41672	5.41559	5.41672	0
2020-05-08 03:28:06	5.41605	5.41572	5.41605	0
2020-05-08 03:29:06	5.4167	5.415851	5.4167	0
2020-05-08 03:30:06	5.41663	5.415977	5.41663	0
2020-05-08 03:31:05	5.41667	5.416171	5.41667	0
2020-05-08 03:32:06	5.41731	5.416297	5.41731	0
2020-05-08 03:33:05	5.41667	5.416425	5.41667	0
2020-05-08 03:34:06	5.41667	5.416484	5.41667	0
2020-05-08 03:35:05	5.41667	5.416548	5.41667	0
2020-05-08 03:36:06	5.41601	5.41661	5.41601	0
2020-05-08 03:37:06	5.41672	5.41661	5.41672	0
2020-05-08 03:38:05	5.4167	5.416675	5.4167	0
2020-05-08 03:39:05	5.41734	5.416739	5.41734	0
2020-05-08 03:40:05	5.41731	5.416807	5.41731	0
2020-05-08 03:41:05	5.41734	5.416874	5.41734	0
2020-05-08 03:42:05	5.41667	5.41681	5.41667	0
2020-05-08 03:43:05	5.41736	5.416879	5.41736	0
2020-05-08 03:44:06	5.41731	5.416943	5.41731	0
2020-05-08 03:45:06	5.41729	5.417005	5.41729	0
2020-05-08 03:46:06	5.41729	5.417133	5.41729	0
2020-05-08 03:47:06	5.41734	5.417195	5.41734	0
2020-05-08 03:48:06	5.41672	5.417197	5.41672	0
2020-05-08 03:49:05	5.41729	5.417192	5.41729	0
2020-05-08 03:50:05	5.41798	5.417259	5.41798	0
2020-05-08 03:51:05	5.41672	5.417197	5.41672	0
2020-05-08 03:52:06	5.41667	5.417197	5.41667	0
2020-05-08 03:53:05	5.41731	5.417192	5.41731	0
2020-05-08 03:54:06	5.418	5.417261	5.418	0
2020-05-08 03:55:05	5.41667	5.417199	5.41667	0
2020-05-08 03:56:06	5.41731	5.417201	5.41731	0
2020-05-08 03:57:06	5.41665	5.417132	5.41665	0
2020-05-08 03:58:05	5.41734	5.417194	5.41734	0
2020-05-08 03:59:05	5.41736	5.417201	5.41736	0
2020-05-08 04:00:06	5.41729	5.417132	5.41729	0
2020-05-08 04:01:06	5.41665	5.417125	5.41665	0
2020-05-08 04:02:06	5.41731	5.417189	5.41731	0
2020-05-08 04:03:06	5.41665	5.417123	5.41665	0
2020-05-08 04:04:06	5.41798	5.417121	5.41798	0
2020-05-08 04:05:06	5.41798	5.417252	5.41798	0
2020-05-08 04:06:06	5.41798	5.417319	5.41798	0
2020-05-08 04:07:05	5.41795	5.417449	5.41795	0
2020-05-08 04:08:05	5.41729	5.417444	5.41729	0
2020-05-08 04:09:05	5.41862	5.41757	5.41862	0
2020-05-08 04:10:06	5.41923	5.417764	5.41923	0
2020-05-08 04:11:05	5.41857	5.417956	5.41857	0
2020-05-08 04:12:06	5.41992	5.418217	5.41992	0
2020-05-08 04:13:05	5.42056	5.418608	5.42056	0
2020-05-08 04:14:05	5.4212	5.41893	5.4212	0
2020-05-08 04:15:06	5.4199	5.419122	5.4199	0
2020-05-08 04:16:06	5.42054	5.419378	5.42054	0
2020-05-08 04:17:05	5.42051	5.419634	5.42051	0
2020-05-08 04:18:06	5.4199	5.419895	5.4199	0
2020-05-08 04:19:06	5.41992	5.420025	5.41992	0
2020-05-08 04:20:06	5.41928	5.42003	5.41928	0
2020-05-08 04:21:06	5.4199	5.420163	5.4199	0
2020-05-08 04:22:06	5.4199	5.420161	5.4199	0
2020-05-08 04:23:05	5.41859	5.419964	5.41859	0
2020-05-08 04:24:06	5.41793	5.419637	5.41793	0
2020-05-08 04:25:06	5.41926	5.419573	5.41926	0
2020-05-08 04:26:06	5.41857	5.419376	5.41857	0
2020-05-08 04:27:06	5.41862	5.419187	5.41862	0
2020-05-08 04:28:06	5.41926	5.419123	5.41926	0
2020-05-08 04:29:06	5.41926	5.419057	5.41926	0
2020-05-08 04:30:05	5.41859	5.418988	5.41859	0
2020-05-08 04:31:05	5.41923	5.418921	5.41923	0
2020-05-08 04:32:06	5.41857	5.418788	5.41857	0
2020-05-08 04:33:05	5.41926	5.418855	5.41926	0
2020-05-08 04:34:06	5.41926	5.418988	5.41926	0
2020-05-08 04:35:05	5.41923	5.418985	5.41923	0
2020-05-08 04:36:06	5.41926	5.419054	5.41926	0
2020-05-08 04:37:06	5.41857	5.419049	5.41857	0
2020-05-08 04:38:05	5.41859	5.418982	5.41859	0
2020-05-08 04:39:05	5.41857	5.418913	5.41857	0
2020-05-08 04:40:05	5.41859	5.418913	5.41859	0
2020-05-08 04:41:05	5.41862	5.418852	5.41862	0
2020-05-08 04:42:06	5.41857	5.418852	5.41857	0
2020-05-08 04:43:06	5.41793	5.418719	5.41793	0
2020-05-08 04:44:06	5.41734	5.418527	5.41734	0
2020-05-08 04:45:06	5.41862	5.418466	5.41862	0
2020-05-08 04:46:06	5.41798	5.418338	5.41798	0
2020-05-08 04:47:06	5.41665	5.418146	5.41665	0
2020-05-08 04:48:06	5.41736	5.418023	5.41736	0
2020-05-08 04:49:06	5.41601	5.417767	5.41601	0
2020-05-08 04:50:05	5.41605	5.417513	5.41605	0
2020-05-08 04:51:06	5.41605	5.417256	5.41605	0
2020-05-08 04:52:06	5.41471	5.41687	5.41471	0
2020-05-08 04:53:06	5.41475	5.416552	5.41475	0
2020-05-08 04:54:06	5.41539	5.416357	5.41539	0
2020-05-08 04:55:06	5.41475	5.41597	5.41475	0
2020-05-08 04:56:05	5.41475	5.415647	5.41475	0
2020-05-08 04:57:06	5.41544	5.415526	5.41544	0
2020-05-08 04:58:06	5.41541	5.415331	5.41541	0
2020-05-08 04:59:06	5.41541	5.415271	5.41541	0
2020-05-08 05:00:05	5.41473	5.415139	5.41473	0
2020-05-08 05:01:05	5.41477	5.415011	5.41477	0
2020-05-08 05:02:06	5.4148	5.41502	5.4148	0
2020-05-08 05:03:06	5.41347	5.414892	5.41347	0
2020-05-08 05:04:06	5.41349	5.414702	5.41349	0
2020-05-08 05:05:06	5.41281	5.414508	5.41281	0
2020-05-08 05:06:06	5.41352	5.414385	5.41352	0
2020-05-08 05:07:05	5.41413	5.414254	5.41413	0
2020-05-08 05:08:06	5.41347	5.41406	5.41347	0
2020-05-08 05:09:06	5.41411	5.41393	5.41411	0
2020-05-08 05:10:05	5.41411	5.413868	5.41411	0
2020-05-08 05:11:05	5.41409	5.4138	5.41409	0
2020-05-08 05:12:06	5.41477	5.413797	5.41477	0
2020-05-08 05:13:05	5.4148	5.41393	5.4148	0
2020-05-08 05:14:06	5.41411	5.413992	5.41411	0
2020-05-08 05:15:05	5.41411	5.414122	5.41411	0
2020-05-08 05:16:06	5.41349	5.414119	5.41349	0
2020-05-08 05:17:06	5.41411	5.414117	5.41411	0
2020-05-08 05:18:05	5.41411	5.414181	5.41411	0
2020-05-08 05:19:05	5.41345	5.414115	5.41345	0
2020-05-08 05:20:06	5.41413	5.414117	5.41413	0
2020-05-08 05:21:06	5.41409	5.414117	5.41409	0
2020-05-08 05:22:05	5.41411	5.414051	5.41411	0
2020-05-08 05:23:06	5.41477	5.414048	5.41477	0
2020-05-08 05:24:06	5.41416	5.414053	5.41416	0
2020-05-08 05:25:06	5.41411	5.414053	5.41411	0
2020-05-08 05:26:06	5.41411	5.414115	5.41411	0
2020-05-08 05:27:05	5.41477	5.414181	5.41477	0
2020-05-08 05:28:05	5.41347	5.414117	5.41347	0
2020-05-08 05:29:05	5.41409	5.414181	5.41409	0
2020-05-08 05:30:05	5.41411	5.414179	5.41411	0
2020-05-08 05:31:06	5.41347	5.414117	5.41347	0
2020-05-08 05:32:06	5.41416	5.414122	5.41416	0
2020-05-08 05:33:05	5.41416	5.414061	5.41416	0
2020-05-08 05:34:06	5.41413	5.414058	5.41413	0
2020-05-08 05:35:06	5.41347	5.413994	5.41347	0
2020-05-08 05:36:05	5.41349	5.413932	5.41349	0
2020-05-08 05:37:06	5.41349	5.413804	5.41349	0
2020-05-08 05:38:06	5.41349	5.413806	5.41349	0
2020-05-08 05:39:05	5.41285	5.413682	5.41285	0
2020-05-08 05:40:05	5.41283	5.413554	5.41283	0
2020-05-08 05:41:05	5.41217	5.413424	5.41217	0
2020-05-08 05:42:06	5.41281	5.413289	5.41281	0
2020-05-08 05:43:06	5.41283	5.413156	5.41283	0
2020-05-08 05:44:06	5.41347	5.41309	5.41347	0
2020-05-08 05:45:06	5.41352	5.413095	5.41352	0
2020-05-08 05:46:06	5.41219	5.412965	5.41219	0
2020-05-08 05:47:05	5.41349	5.412965	5.41349	0
2020-05-08 05:48:05	5.41285	5.412901	5.41285	0
2020-05-08 05:49:06	5.41352	5.412968	5.41352	0
2020-05-08 05:50:05	5.41285	5.41297	5.41285	0
2020-05-08 05:51:05	5.41288	5.413041	5.41288	0
2020-05-08 05:52:06	5.41288	5.413048	5.41288	0
2020-05-08 05:53:05	5.41288	5.413053	5.41288	0
2020-05-08 05:54:06	5.41352	5.413058	5.41352	0
2020-05-08 05:55:06	5.41288	5.412994	5.41288	0
2020-05-08 05:56:06	5.41349	5.413124	5.41349	0
2020-05-08 05:57:05	5.41285	5.41306	5.41285	0
2020-05-08 05:58:05	5.4129	5.413065	5.4129	0
2020-05-08 05:59:06	5.41285	5.412998	5.41285	0
2020-05-08 06:00:05	5.41224	5.412937	5.41224	0
2020-05-08 06:01:05	5.41155	5.412804	5.41155	0
2020-05-08 06:02:06	5.41155	5.412671	5.41155	0
2020-05-08 06:03:06	5.41224	5.412607	5.41224	0
2020-05-08 06:04:06	5.41288	5.412543	5.41288	0
2020-05-08 06:05:06	5.41288	5.412543	5.41288	0
2020-05-08 06:06:05	5.41219	5.412413	5.41219	0
2020-05-08 06:07:06	5.41221	5.412349	5.41221	0
2020-05-08 06:08:06	5.41219	5.412278	5.41219	0
2020-05-08 06:09:06	5.41288	5.412281	5.41288	0
2020-05-08 06:10:07	5.41285	5.412342	5.41285	0
2020-05-08 06:11:05	5.41288	5.412475	5.41288	0
2020-05-08 06:12:06	5.41219	5.412539	5.41219	0
2020-05-08 06:13:05	5.41157	5.412472	5.41157	0
2020-05-08 06:14:06	5.41221	5.412405	5.41221	0
2020-05-08 06:15:06	5.41219	5.412336	5.41219	0
2020-05-08 06:16:06	5.41354	5.412471	5.41354	0
2020-05-08 06:17:05	5.41288	5.412538	5.41288	0
2020-05-08 06:18:06	5.41219	5.412538	5.41219	0
2020-05-08 06:19:06	5.41221	5.412471	5.41221	0
2020-05-08 06:20:06	5.41288	5.412474	5.41288	0
2020-05-08 06:21:06	5.41354	5.41254	5.41354	0
2020-05-08 06:22:06	5.41352	5.412673	5.41352	0
2020-05-08 06:23:05	5.41219	5.412735	5.41219	0
2020-05-08 06:24:06	5.41224	5.412738	5.41224	0
2020-05-08 06:25:06	5.41224	5.412743	5.41224	0
2020-05-08 06:26:06	5.41288	5.412677	5.41288	0
2020-05-08 06:27:05	5.41226	5.412615	5.41226	0
2020-05-08 06:28:06	5.41032	5.412428	5.41032	0
2020-05-08 06:29:06	5.41093	5.4123	5.41093	0
2020-05-08 06:30:06	5.41157	5.412169	5.41157	0
2020-05-08 06:31:05	5.41155	5.41197	5.41155	0
2020-05-08 06:32:06	5.41224	5.411842	5.41224	0
2020-05-08 06:33:06	5.41221	5.411844	5.41221	0
2020-05-08 06:34:06	5.41226	5.411846	5.41226	0
2020-05-08 06:35:05	5.41157	5.411779	5.41157	0
2020-05-08 06:36:06	5.41224	5.411715	5.41224	0
2020-05-08 06:37:06	5.41226	5.411715	5.41226	0
2020-05-08 06:38:05	5.41221	5.411904	5.41221	0
2020-05-08 06:39:05	5.41157	5.411968	5.41157	0
2020-05-08 06:40:05	5.41162	5.411973	5.41162	0
2020-05-08 06:41:06	5.41093	5.411911	5.41093	0
2020-05-08 06:42:06	5.41098	5.411785	5.41098	0
2020-05-08 06:43:06	5.41029	5.411593	5.41029	0
2020-05-08 06:44:05	5.41098	5.411465	5.41098	0
2020-05-08 06:45:05	5.41162	5.41147	5.41162	0
2020-05-08 06:46:06	5.41098	5.411344	5.41098	0
2020-05-08 06:47:06	5.41162	5.41128	5.41162	0
2020-05-08 06:48:05	5.41093	5.411152	5.41093	0
2020-05-08 06:49:05	5.41157	5.411152	5.41157	0
2020-05-08 06:50:07	5.41157	5.411147	5.41157	0
2020-05-08 06:51:05	5.41221	5.411275	5.41221	0
2020-05-08 06:52:06	5.41091	5.411268	5.41091	0
2020-05-08 06:53:06	5.41027	5.411266	5.41027	0
2020-05-08 06:54:06	5.4116	5.411328	5.4116	0
2020-05-08 06:55:06	5.41096	5.411262	5.41096	0
2020-05-08 06:56:05	5.41093	5.411257	5.41093	0
2020-05-08 06:57:06	5.41157	5.411252	5.41157	0
2020-05-08 06:58:06	5.41157	5.411316	5.41157	0
2020-05-08 06:59:06	5.41162	5.411321	5.41162	0
2020-05-08 07:00:06	5.4116	5.411324	5.4116	0
2020-05-08 07:01:06	5.41157	5.41126	5.41157	0
2020-05-08 07:02:05	5.41162	5.411331	5.41162	0
2020-05-08 07:03:06	5.41226	5.41153	5.41226	0
2020-05-08 07:04:06	5.41093	5.411463	5.41093	0
2020-05-08 07:05:06	5.41226	5.411593	5.41226	0
2020-05-08 07:06:06	5.41098	5.411598	5.41098	0
2020-05-08 07:07:05	5.41157	5.411598	5.41157	0
2020-05-08 07:08:06	5.41093	5.411534	5.41093	0
2020-05-08 07:09:06	5.41098	5.41147	5.41098	0
2020-05-08 07:10:05	5.41093	5.411403	5.41093	0
2020-05-08 07:11:05	5.41027	5.411273	5.41027	0
2020-05-08 07:12:06	5.41093	5.411204	5.41093	0
2020-05-08 07:13:06	5.41162	5.41114	5.41162	0
2020-05-08 07:14:05	5.41029	5.411076	5.41029	0
2020-05-08 07:15:05	5.41093	5.410943	5.41093	0
2020-05-08 07:16:06	5.41164	5.411009	5.41164	0
2020-05-08 07:17:06	5.41029	5.410881	5.41029	0
2020-05-08 07:18:05	5.41096	5.410884	5.41096	0
2020-05-08 07:19:05	5.41098	5.410884	5.41098	0
2020-05-08 07:20:05	5.40965	5.410756	5.40965	0
2020-05-08 07:21:05	5.41032	5.410761	5.41032	0
2020-05-08 07:22:06	5.41027	5.410695	5.41027	0
2020-05-08 07:23:05	5.41034	5.410567	5.41034	0
2020-05-08 07:24:05	5.40965	5.410503	5.40965	0
2020-05-08 07:25:05	5.41034	5.410444	5.41034	0
2020-05-08 07:26:06	5.41093	5.410373	5.41093	0
2020-05-08 07:27:06	5.411	5.410444	5.411	0
2020-05-08 07:28:05	5.41029	5.410377	5.41029	0
2020-05-08 07:29:05	5.40965	5.410244	5.40965	0
2020-05-08 07:30:06	5.40968	5.410247	5.40968	0
2020-05-08 07:31:06	5.41032	5.410247	5.41032	0
2020-05-08 07:32:05	5.41029	5.410249	5.41029	0
2020-05-08 07:33:06	5.41034	5.410249	5.41034	0
2020-05-08 07:34:06	5.41029	5.410313	5.41029	0
2020-05-08 07:35:06	5.41032	5.410311	5.41032	0
2020-05-08 07:36:06	5.41032	5.41025	5.41032	0
2020-05-08 07:37:05	5.41034	5.410184	5.41034	0
2020-05-08 07:38:06	5.41034	5.410189	5.41034	0
2020-05-08 07:39:06	5.40965	5.410189	5.40965	0
2020-05-08 07:40:06	5.41029	5.41025	5.41029	0
2020-05-08 07:41:05	5.41029	5.410247	5.41029	0
2020-05-08 07:42:05	5.40965	5.410183	5.40965	0
2020-05-08 07:43:06	5.40972	5.410121	5.40972	0
2020-05-08 07:44:05	5.41027	5.410119	5.41027	0
2020-05-08 07:45:05	5.41034	5.410121	5.41034	0
2020-05-08 07:46:06	5.40965	5.410054	5.40965	0
2020-05-08 07:47:06	5.41032	5.410052	5.41032	0
2020-05-08 07:48:05	5.41027	5.410045	5.41027	0
2020-05-08 07:49:05	5.40965	5.410045	5.40965	0
2020-05-08 07:50:06	5.41093	5.410109	5.41093	0
2020-05-08 07:51:06	5.41032	5.410112	5.41032	0
2020-05-08 07:52:06	5.41032	5.410179	5.41032	0
2020-05-08 07:53:06	5.41029	5.410236	5.41029	0
2020-05-08 07:54:06	5.41029	5.410238	5.41029	0
2020-05-08 07:55:06	5.41032	5.410236	5.41032	0
2020-05-08 07:56:05	5.40963	5.410234	5.40963	0
2020-05-08 07:57:06	5.41098	5.4103	5.41098	0
2020-05-08 07:58:06	5.41098	5.410371	5.41098	0
2020-05-08 07:59:06	5.41029	5.410435	5.41029	0
2020-05-08 08:00:06	5.41034	5.410376	5.41034	0
2020-05-08 08:01:06	5.41032	5.410376	5.41032	0
2020-05-08 08:02:06	5.41034	5.410378	5.41034	0
2020-05-08 08:03:06	5.41034	5.410383	5.41034	0
2020-05-08 08:04:05	5.41029	5.410383	5.41029	0
2020-05-08 08:05:06	5.41032	5.410383	5.41032	0
2020-05-08 08:06:06	5.41032	5.410452	5.41032	0
2020-05-08 08:07:05	5.40965	5.410319	5.40965	0
2020-05-08 08:08:06	5.41029	5.41025	5.41029	0
2020-05-08 08:09:06	5.41096	5.410317	5.41096	0
2020-05-08 08:10:06	5.41098	5.410381	5.41098	0
2020-05-08 08:11:06	5.41029	5.410378	5.41029	0
2020-05-08 08:12:06	5.41098	5.410442	5.41098	0
2020-05-08 08:13:06	5.41029	5.410437	5.41029	0
2020-05-08 08:14:06	5.41034	5.410442	5.41034	0
2020-05-08 08:15:05	5.41034	5.410444	5.41034	0
2020-05-08 08:16:06	5.41032	5.410444	5.41032	0
2020-05-08 08:17:06	5.41096	5.410575	5.41096	0
2020-05-08 08:18:05	5.411	5.410646	5.411	0
2020-05-08 08:19:06	5.411	5.41065	5.411	0
2020-05-08 08:20:05	5.411	5.410652	5.411	0
2020-05-08 08:21:05	5.41096	5.410719	5.41096	0
2020-05-08 08:22:06	5.41029	5.41065	5.41029	0
2020-05-08 08:23:06	5.4116	5.410781	5.4116	0
2020-05-08 08:24:06	5.41029	5.410776	5.41029	0
2020-05-08 08:25:05	5.411	5.410842	5.411	0
2020-05-08 08:26:05	5.41096	5.410906	5.41096	0
2020-05-08 08:27:06	5.41098	5.410908	5.41098	0
2020-05-08 08:28:06	5.41096	5.410904	5.41096	0
2020-05-08 08:29:05	5.41032	5.410836	5.41032	0
2020-05-08 08:30:05	5.411	5.410836	5.411	0
2020-05-08 08:31:05	5.41093	5.410833	5.41093	0
2020-05-08 08:32:06	5.40968	5.410772	5.40968	0
2020-05-08 08:33:06	5.41096	5.410708	5.41096	0
2020-05-08 08:34:06	5.41029	5.410708	5.41029	0
2020-05-08 08:35:06	5.411	5.410708	5.411	0
2020-05-08 08:36:06	5.41098	5.41071	5.41098	0
2020-05-08 08:37:06	5.41098	5.41071	5.41098	0
2020-05-08 08:38:06	5.41032	5.410646	5.41032	0
2020-05-08 08:39:05	5.41098	5.410712	5.41098	0
2020-05-08 08:40:05	5.41032	5.410644	5.41032	0
2020-05-08 08:41:05	5.41029	5.41058	5.41029	0
2020-05-08 08:42:05	5.41096	5.410708	5.41096	0
2020-05-08 08:43:05	5.41162	5.410774	5.41162	0
2020-05-08 08:44:06	5.4116	5.410905	5.4116	0
2020-05-08 08:45:06	5.41164	5.410969	5.41164	0
2020-05-08 08:46:06	5.41162	5.411033	5.41162	0
2020-05-08 08:47:05	5.41096	5.411031	5.41096	0
2020-05-08 08:48:06	5.41164	5.411163	5.41164	0
2020-05-08 08:49:06	5.41096	5.411161	5.41096	0
2020-05-08 08:50:05	5.41164	5.411293	5.41164	0
2020-05-08 08:51:05	5.41157	5.411421	5.41157	0
2020-05-08 08:52:06	5.4116	5.411485	5.4116	0
2020-05-08 08:53:06	5.41162	5.411485	5.41162	0
2020-05-08 08:54:05	5.41226	5.411551	5.41226	0
2020-05-08 08:55:06	5.41228	5.411615	5.41228	0
2020-05-08 08:56:06	5.41162	5.411615	5.41162	0
2020-05-08 08:57:05	5.41096	5.411615	5.41096	0
2020-05-08 08:58:06	5.41224	5.411675	5.41224	0
2020-05-08 08:59:05	5.41164	5.411743	5.41164	0
2020-05-08 09:00:07	5.41164	5.411743	5.41164	0
2020-05-08 09:01:06	5.41162	5.411748	5.41162	0
2020-05-08 09:02:06	5.41162	5.41175	5.41162	0
2020-05-08 09:03:05	5.41164	5.411752	5.41164	0
2020-05-08 09:04:06	5.4116	5.411686	5.4116	0
2020-05-08 09:05:06	5.41096	5.411554	5.41096	0
2020-05-08 09:06:06	5.41093	5.411485	5.41093	0
2020-05-08 09:07:05	5.41096	5.411485	5.41096	0
2020-05-08 09:08:05	5.41162	5.411423	5.41162	0
2020-05-08 09:09:06	5.41162	5.411421	5.41162	0
2020-05-08 09:10:06	5.411	5.411357	5.411	0
2020-05-08 09:11:06	5.41032	5.411227	5.41032	0
2020-05-08 09:12:06	5.41096	5.411161	5.41096	0
2020-05-08 09:13:06	5.41102	5.411099	5.41102	0
2020-05-08 09:14:05	5.41096	5.411035	5.41096	0
2020-05-08 09:15:06	5.41102	5.411041	5.41102	0
2020-05-08 09:16:05	5.41032	5.41098	5.41032	0
2020-05-08 09:17:06	5.41034	5.410918	5.41034	0
2020-05-08 09:18:06	5.411	5.410856	5.411	0
2020-05-08 09:19:06	5.411	5.410794	5.411	0
2020-05-08 09:20:06	5.411	5.410794	5.411	0
2020-05-08 09:21:05	5.41032	5.410794	5.41032	0
2020-05-08 09:22:06	5.41098	5.410796	5.41098	0
2020-05-08 09:23:05	5.41102	5.410796	5.41102	0
2020-05-08 09:24:05	5.41032	5.410732	5.41032	0
2020-05-08 09:25:06	5.411	5.41073	5.411	0
2020-05-08 09:26:06	5.41034	5.410732	5.41034	0
2020-05-08 09:27:05	5.41032	5.41073	5.41032	0
2020-05-08 09:28:06	5.41102	5.410732	5.41102	0
2020-05-08 09:29:06	5.40968	5.4106	5.40968	0
2020-05-08 09:30:05	5.4097	5.41047	5.4097	0
2020-05-08 09:31:05	5.41036	5.410474	5.41036	0
2020-05-08 09:32:06	5.4097	5.410346	5.4097	0
2020-05-08 09:33:06	5.41038	5.410282	5.41038	0
2020-05-08 09:34:06	5.41034	5.410284	5.41034	0
2020-05-08 09:35:06	5.4097	5.410154	5.4097	0
2020-05-08 09:36:05	5.40968	5.410088	5.40968	0
2020-05-08 09:37:06	5.41036	5.410092	5.41036	0
2020-05-08 09:38:06	5.4097	5.40996	5.4097	0
2020-05-08 09:39:06	5.41038	5.41003	5.41038	0
2020-05-08 09:40:05	5.41036	5.410096	5.41036	0
2020-05-08 09:41:05	5.41032	5.410092	5.41032	0
2020-05-08 09:42:06	5.40968	5.41009	5.40968	0
2020-05-08 09:43:06	5.40968	5.41002	5.40968	0
2020-05-08 09:44:06	5.41032	5.410018	5.41032	0
2020-05-08 09:45:06	5.41032	5.41008	5.41032	0
2020-05-08 09:46:06	5.41034	5.410146	5.41034	0
2020-05-08 09:47:05	5.40972	5.410082	5.40972	0
2020-05-08 09:48:06	5.40974	5.410086	5.40974	0
2020-05-08 09:49:05	5.40972	5.41002	5.40972	0
2020-05-08 09:50:06	5.40903	5.409887	5.40903	0
2020-05-08 09:51:06	5.40908	5.409763	5.40908	0
2020-05-08 09:52:05	5.40903	5.409698	5.40903	0
2020-05-08 09:53:06	5.40972	5.409702	5.40972	0
2020-05-08 09:54:06	5.41036	5.409706	5.41036	0
2020-05-08 09:55:06	5.41034	5.409708	5.41034	0
2020-05-08 09:56:06	5.41036	5.40971	5.41036	0
2020-05-08 09:57:06	5.40972	5.40971	5.40972	0
2020-05-08 09:58:06	5.41034	5.40977	5.41034	0
2020-05-08 09:59:06	5.41038	5.409836	5.41038	0
2020-05-08 10:00:06	5.4097	5.409903	5.4097	0
2020-05-08 10:01:06	5.40968	5.409963	5.40968	0
2020-05-08 10:02:05	5.41098	5.410158	5.41098	0
2020-05-08 10:03:06	5.41036	5.410222	5.41036	0
2020-05-08 10:04:05	5.41038	5.410224	5.41038	0
2020-05-08 10:05:06	5.41036	5.410226	5.41036	0
2020-05-08 10:06:06	5.41036	5.410226	5.41036	0
2020-05-08 10:07:06	5.4097	5.410224	5.4097	0
2020-05-08 10:08:05	5.40974	5.410164	5.40974	0
2020-05-08 10:09:05	5.40906	5.410032	5.40906	0
2020-05-08 10:10:06	5.40908	5.40997	5.40908	0
2020-05-08 10:11:06	5.40846	5.409848	5.40846	0
2020-05-08 10:12:06	5.4091	5.40966	5.4091	0
2020-05-08 10:13:05	5.40906	5.40953	5.40906	0
2020-05-08 10:14:06	5.4097	5.409462	5.4097	0
2020-05-08 10:15:05	5.4097	5.409396	5.4097	0
2020-05-08 10:16:05	5.41036	5.409396	5.41036	0
2020-05-08 10:17:06	5.41102	5.409528	5.41102	0
2020-05-08 10:18:05	5.411	5.409654	5.411	0
2020-05-08 10:19:05	5.411	5.409848	5.411	0
2020-05-08 10:20:06	5.41164	5.410104	5.41164	0
2020-05-08 10:21:06	5.41166	5.410424	5.41166	0
2020-05-08 10:22:06	5.41164	5.410678	5.41164	0
2020-05-08 10:23:06	5.41032	5.410804	5.41032	0
2020-05-08 10:24:06	5.41292	5.411126	5.41292	0
2020-05-08 10:25:06	5.41228	5.411384	5.41228	0
2020-05-08 10:26:06	5.41168	5.411516	5.41168	0
2020-05-08 10:27:05	5.411	5.411514	5.411	0
2020-05-08 10:28:06	5.411	5.411514	5.411	0
2020-05-08 10:29:06	5.41168	5.411582	5.41168	0
2020-05-08 10:30:06	5.411	5.411518	5.411	0
2020-05-08 10:31:05	5.41166	5.411518	5.41166	0
2020-05-08 10:32:06	5.41168	5.411522	5.41168	0
2020-05-08 10:33:06	5.4123	5.41172	5.4123	0
2020-05-08 10:34:06	5.41164	5.411592	5.41164	0
2020-05-08 10:35:05	5.41034	5.411398	5.41034	0
2020-05-08 10:36:06	5.40972	5.411202	5.40972	0
2020-05-08 10:37:06	5.41036	5.411138	5.41036	0
2020-05-08 10:38:05	5.40972	5.41101	5.40972	0
2020-05-08 10:39:05	5.41038	5.41088	5.41038	0
2020-05-08 10:40:06	5.4097	5.41075	5.4097	0
2020-05-08 10:41:06	5.4104	5.410624	5.4104	0
2020-05-08 10:42:06	5.40974	5.41043	5.40974	0
2020-05-08 10:43:06	5.41036	5.410236	5.41036	0
2020-05-08 10:44:06	5.41102	5.410174	5.41102	0
2020-05-08 10:45:06	5.411	5.41024	5.411	0
2020-05-08 10:46:06	5.41034	5.410302	5.41034	0
2020-05-08 10:47:06	5.41168	5.410434	5.41168	0
2020-05-08 10:48:06	5.41166	5.410628	5.41166	0
2020-05-08 10:49:06	5.41166	5.410756	5.41166	0
2020-05-08 10:50:06	5.41164	5.41095	5.41164	0
2020-05-08 10:51:06	5.41166	5.411076	5.41166	0
2020-05-08 10:52:06	5.41164	5.411266	5.41164	0
2020-05-08 10:53:06	5.41164	5.411394	5.41164	0
2020-05-08 10:54:05	5.41166	5.411458	5.41166	0
2020-05-08 10:55:05	5.41228	5.411586	5.41228	0
2020-05-08 10:56:06	5.41297	5.411849	5.41297	0
2020-05-08 10:57:06	5.41292	5.411973	5.41292	0
2020-05-08 10:58:05	5.41294	5.412101	5.41294	0
2020-05-08 10:59:05	5.41297	5.412232	5.41297	0
2020-05-08 11:00:06	5.41294	5.412362	5.41294	0
2020-05-08 11:01:06	5.41164	5.41236	5.41164	0
2020-05-08 11:02:06	5.4123	5.412426	5.4123	0
2020-05-08 11:03:06	5.411	5.412362	5.411	0
2020-05-08 11:04:06	5.41098	5.412294	5.41098	0
2020-05-08 11:05:06	5.41098	5.412164	5.41098	0
2020-05-08 11:06:06	5.41166	5.412033	5.41166	0
2020-05-08 11:07:06	5.41102	5.411843	5.41102	0
2020-05-08 11:08:06	5.41166	5.411715	5.41166	0
2020-05-08 11:09:06	5.41162	5.41158	5.41162	0
2020-05-08 11:10:06	5.41297	5.411583	5.41297	0
2020-05-08 11:11:05	5.41228	5.411647	5.41228	0
2020-05-08 11:12:06	5.4123	5.411647	5.4123	0
2020-05-08 11:13:06	5.41164	5.411711	5.41164	0
2020-05-08 11:14:05	5.4123	5.411843	5.4123	0
2020-05-08 11:15:05	5.4123	5.411975	5.4123	0
2020-05-08 11:16:05	5.41228	5.412037	5.41228	0
2020-05-08 11:17:06	5.4123	5.412165	5.4123	0
2020-05-08 11:18:05	5.41164	5.412163	5.41164	0
2020-05-08 11:19:05	5.41297	5.412298	5.41297	0
2020-05-08 11:20:06	5.41166	5.412167	5.41166	0
2020-05-08 11:21:05	5.41233	5.412172	5.41233	0
2020-05-08 11:22:05	5.41297	5.412239	5.41297	0
2020-05-08 11:23:06	5.41228	5.412303	5.41228	0
2020-05-08 11:24:05	5.41294	5.412367	5.41294	0
2020-05-08 11:25:05	5.41363	5.4125	5.41363	0
2020-05-08 11:26:05	5.41294	5.412566	5.41294	0
2020-05-08 11:27:06	5.41228	5.412564	5.41228	0
2020-05-08 11:28:06	5.41168	5.412568	5.41168	0
2020-05-08 11:29:05	5.4123	5.412501	5.4123	0
2020-05-08 11:30:05	5.41168	5.412503	5.41168	0
2020-05-08 11:31:05	5.411	5.41237	5.411	0
2020-05-08 11:32:06	5.411	5.412173	5.411	0
2020-05-08 11:33:06	5.411	5.412045	5.411	0
2020-05-08 11:34:05	5.41102	5.411853	5.41102	0
2020-05-08 11:35:05	5.41036	5.411526	5.41036	0
2020-05-08 11:36:06	5.40972	5.411204	5.40972	0
2020-05-08 11:37:06	5.41104	5.41108	5.41104	0
2020-05-08 11:38:06	5.40974	5.410886	5.40974	0
2020-05-08 11:39:06	5.40972	5.410628	5.40972	0
2020-05-08 11:40:05	5.4104	5.4105	5.4104	0
2020-05-08 11:41:05	5.41038	5.410438	5.41038	0
2020-05-08 11:42:05	5.41038	5.410376	5.41038	0
2020-05-08 11:43:05	5.41038	5.410314	5.41038	0
2020-05-08 11:44:06	5.41038	5.41025	5.41038	0
2020-05-08 11:45:05	5.4104	5.410254	5.4104	0
2020-05-08 11:46:06	5.41036	5.410318	5.41036	0
2020-05-08 11:47:06	5.41036	5.41025	5.41036	0
2020-05-08 11:48:05	5.4091	5.410186	5.4091	0
2020-05-08 11:49:05	5.40782	5.409996	5.40782	0
2020-05-08 11:50:05	5.40714	5.40967	5.40714	0
2020-05-08 11:51:05	5.4078	5.409412	5.4078	0
2020-05-08 11:52:06	5.40848	5.409222	5.40848	0
2020-05-08 11:53:06	5.40974	5.409158	5.40974	0
2020-05-08 11:54:06	5.40972	5.409092	5.40972	0
2020-05-08 11:55:05	5.40976	5.409028	5.40976	0
2020-05-08 11:56:05	5.40844	5.408836	5.40844	0
2020-05-08 11:57:06	5.40846	5.408646	5.40846	0
2020-05-08 11:58:06	5.4091	5.408646	5.4091	0
2020-05-08 11:59:05	5.4091	5.408774	5.4091	0
2020-05-08 12:00:06	5.40846	5.408906	5.40846	0
2020-05-08 12:01:06	5.40844	5.40897	5.40844	0
2020-05-08 12:02:05	5.40844	5.408966	5.40844	0
2020-05-08 12:03:06	5.40912	5.408904	5.40912	0
2020-05-08 12:04:05	5.40842	5.408774	5.40842	0
2020-05-08 12:05:06	5.4091	5.408708	5.4091	0
2020-05-08 12:06:06	5.40912	5.408776	5.40912	0
2020-05-08 12:07:05	5.40976	5.408906	5.40976	0
2020-05-08 12:08:06	5.40972	5.408968	5.40972	0
2020-05-08 12:09:06	5.4091	5.408968	5.4091	0
2020-05-08 12:10:06	5.40912	5.409034	5.40912	0
2020-05-08 12:11:05	5.40912	5.409102	5.40912	0
2020-05-08 12:12:06	5.40912	5.40917	5.40912	0
2020-05-08 12:13:05	5.40844	5.409102	5.40844	0
2020-05-08 12:14:06	5.40844	5.409104	5.40844	0
2020-05-08 12:15:06	5.40844	5.409038	5.40844	0
2020-05-08 12:16:06	5.40848	5.408974	5.40848	0
2020-05-08 12:17:05	5.4078	5.408778	5.4078	0
2020-05-08 12:18:06	5.40844	5.40865	5.40844	0
2020-05-08 12:19:06	5.40912	5.408652	5.40912	0
2020-05-08 12:20:06	5.4091	5.40865	5.4091	0
2020-05-08 12:21:06	5.40906	5.408644	5.40906	0
2020-05-08 12:22:06	5.40844	5.408576	5.40844	0
2020-05-08 12:23:05	5.40844	5.408576	5.40844	0
2020-05-08 12:24:06	5.4091	5.408642	5.4091	0
2020-05-08 12:25:06	5.40979	5.408777	5.40979	0
2020-05-08 12:26:06	5.40908	5.408837	5.40908	0
2020-05-08 12:27:05	5.4091	5.408967	5.4091	0
2020-05-08 12:28:06	5.4091	5.409033	5.4091	0
2020-05-08 12:29:06	5.4091	5.409031	5.4091	0
2020-05-08 12:30:06	5.40912	5.409033	5.40912	0
2020-05-08 12:31:05	5.40976	5.409103	5.40976	0
2020-05-08 12:32:06	5.40976	5.409235	5.40976	0
2020-05-08 12:33:06	5.40846	5.409237	5.40846	0
2020-05-08 12:34:05	5.40846	5.409173	5.40846	0
2020-05-08 12:35:06	5.40846	5.40904	5.40846	0
2020-05-08 12:36:06	5.4078	5.408912	5.4078	0
2020-05-08 12:37:05	5.40848	5.40885	5.40848	0
2020-05-08 12:38:06	5.40782	5.408722	5.40782	0
2020-05-08 12:39:06	5.40846	5.408658	5.40846	0
2020-05-08 12:40:06	5.40848	5.408594	5.40848	0
2020-05-08 12:41:06	5.40908	5.408526	5.40908	0
2020-05-08 12:42:06	5.40908	5.408458	5.40908	0
2020-05-08 12:43:06	5.40976	5.408588	5.40976	0
2020-05-08 12:44:05	5.4091	5.408652	5.4091	0
2020-05-08 12:45:06	5.40914	5.40872	5.40914	0
2020-05-08 12:46:05	5.40846	5.408786	5.40846	0
2020-05-08 12:47:06	5.40848	5.408786	5.40848	0
2020-05-08 12:48:06	5.40848	5.408852	5.40848	0
2020-05-08 12:49:05	5.40848	5.408854	5.40848	0
2020-05-08 12:50:06	5.40848	5.408854	5.40848	0
2020-05-08 12:51:06	5.40848	5.408794	5.40848	0
2020-05-08 12:52:06	5.40846	5.408732	5.40846	0
2020-05-08 12:53:06	5.40786	5.408542	5.40786	0
2020-05-08 12:54:06	5.40716	5.408348	5.40716	0
2020-05-08 12:55:06	5.40718	5.408152	5.40718	0
2020-05-08 12:56:05	5.40846	5.408152	5.40846	0
2020-05-08 12:57:06	5.40914	5.408218	5.40914	0
2020-05-08 12:58:06	5.40848	5.408218	5.40848	0
2020-05-08 12:59:06	5.40657	5.408027	5.40657	0
2020-05-08 13:00:06	5.40718	5.407897	5.40718	0
2020-05-08 13:01:05	5.4078	5.407829	5.4078	0
2020-05-08 13:02:06	5.40848	5.407831	5.40848	0
2020-05-08 13:03:06	5.40846	5.407891	5.40846	0
2020-05-08 13:04:06	5.40786	5.407961	5.40786	0
2020-05-08 13:05:06	5.4085	5.408093	5.4085	0
2020-05-08 13:06:05	5.40782	5.408029	5.40782	0
2020-05-08 13:07:06	5.4078	5.407895	5.4078	0
2020-05-08 13:08:06	5.40782	5.407829	5.40782	0
2020-05-08 13:09:06	5.40782	5.407954	5.40782	0
2020-05-08 13:10:06	5.40784	5.40802	5.40784	0
2020-05-08 13:11:05	5.40784	5.408024	5.40784	0
2020-05-08 13:12:06	5.4085	5.408026	5.4085	0
2020-05-08 13:13:05	5.4078	5.40796	5.4078	0
2020-05-08 13:14:06	5.40784	5.407958	5.40784	0
2020-05-08 13:15:06	5.40782	5.40789	5.40782	0
2020-05-08 13:16:06	5.40847	5.407955	5.40847	0
2020-05-08 13:17:05	5.4085	5.408025	5.4085	0
2020-05-08 13:18:06	5.40786	5.408029	5.40786	0
2020-05-08 13:19:06	5.40784	5.408031	5.40784	0
2020-05-08 13:20:06	5.40718	5.407965	5.40718	0
2020-05-08 13:21:06	5.40718	5.407899	5.40718	0
2020-05-08 13:22:05	5.40787	5.407836	5.40787	0
2020-05-08 13:23:06	5.40789	5.407845	5.40789	0
2020-05-08 13:24:06	5.40784	5.407845	5.40784	0
2020-05-08 13:25:06	5.40786	5.407849	5.40786	0
2020-05-08 13:26:06	5.40787	5.407789	5.40787	0
2020-05-08 13:27:06	5.4085	5.407789	5.4085	0
2020-05-08 13:28:06	5.40718	5.407721	5.40718	0
2020-05-08 13:29:06	5.40718	5.407655	5.40718	0
2020-05-08 13:30:06	5.40718	5.407655	5.40718	0
2020-05-08 13:31:06	5.40789	5.407726	5.40789	0
2020-05-08 13:32:06	5.40718	5.407657	5.40718	0
2020-05-08 13:33:06	5.40786	5.407654	5.40786	0
2020-05-08 13:34:06	5.40786	5.407656	5.40786	0
2020-05-08 13:35:05	5.40785	5.407655	5.40785	0
2020-05-08 13:36:06	5.40718	5.407586	5.40718	0
2020-05-08 13:37:06	5.40786	5.407522	5.40786	0
2020-05-08 13:38:05	5.40782	5.407586	5.40782	0
2020-05-08 13:39:06	5.40657	5.407525	5.40657	0
2020-05-08 13:40:06	5.40718	5.407525	5.40718	0
2020-05-08 13:41:05	5.40786	5.407522	5.40786	0
2020-05-08 13:42:06	5.40718	5.407522	5.40718	0
2020-05-08 13:43:05	5.40787	5.407523	5.40787	0
2020-05-08 13:44:06	5.40782	5.407519	5.40782	0
2020-05-08 13:45:06	5.40718	5.407452	5.40718	0
2020-05-08 13:46:06	5.40721	5.407455	5.40721	0
2020-05-08 13:47:05	5.40654	5.407323	5.40654	0
2020-05-08 13:48:05	5.40785	5.407326	5.40785	0
2020-05-08 13:49:05	5.40718	5.407387	5.40718	0
2020-05-08 13:50:06	5.40786	5.407455	5.40786	0
2020-05-08 13:51:05	5.40786	5.407455	5.40786	0
2020-05-08 13:52:06	5.40654	5.407391	5.40654	0
2020-05-08 13:53:06	5.40654	5.407258	5.40654	0
2020-05-08 13:54:06	5.40723	5.407199	5.40723	0
2020-05-08 13:55:06	5.40787	5.407268	5.40787	0
2020-05-08 13:56:05	5.40785	5.407332	5.40785	0
2020-05-08 13:57:06	5.40718	5.407396	5.40718	0
2020-05-08 13:58:06	5.40659	5.40727	5.40659	0
2020-05-08 13:59:06	5.40718	5.40727	5.40718	0
2020-05-08 14:00:05	5.40723	5.407207	5.40723	0
2020-05-08 14:01:05	5.40721	5.407142	5.40721	0
2020-05-08 14:02:06	5.40657	5.407145	5.40657	0
2020-05-08 14:03:05	5.40718	5.407209	5.40718	0
2020-05-08 14:04:06	5.40718	5.407204	5.40718	0
2020-05-08 14:05:06	5.40654	5.407071	5.40654	0
2020-05-08 14:06:05	5.40789	5.407075	5.40789	0
2020-05-08 14:07:06	5.40718	5.407075	5.40718	0
2020-05-08 14:08:06	5.40718	5.407134	5.40718	0
2020-05-08 14:09:06	5.40721	5.407137	5.40721	0
2020-05-08 14:10:08	5.40654	5.407068	5.40654	0
2020-05-08 14:11:05	5.40789	5.407136	5.40789	0
2020-05-08 14:12:06	5.40722	5.407201	5.40722	0
2020-05-08 14:13:06	5.40785	5.407268	5.40785	0
2020-05-08 14:14:05	5.40785	5.407335	5.40785	0
2020-05-08 14:15:06	5.40721	5.407402	5.40721	0
2020-05-08 14:16:06	5.40716	5.407329	5.40716	0
2020-05-08 14:17:06	5.40785	5.407396	5.40785	0
2020-05-08 14:18:05	5.40722	5.4074	5.40722	0
2020-05-08 14:19:05	5.40786	5.407465	5.40786	0
2020-05-08 14:20:06	5.40784	5.407595	5.40784	0
2020-05-08 14:21:05	5.40784	5.40759	5.40784	0
2020-05-08 14:22:06	5.40718	5.407586	5.40718	0
2020-05-08 14:23:05	5.40786	5.407587	5.40786	0
2020-05-08 14:24:05	5.40718	5.40752	5.40718	0
2020-05-08 14:25:05	5.40718	5.407517	5.40718	0
2020-05-08 14:26:06	5.40718	5.407519	5.40718	0
2020-05-08 14:27:05	5.40718	5.407452	5.40718	0
2020-05-08 14:28:05	5.40786	5.407516	5.40786	0
2020-05-08 14:29:05	5.40786	5.407516	5.40786	0
2020-05-08 14:30:06	5.40718	5.40745	5.40718	0
2020-05-08 14:31:06	5.40784	5.40745	5.40784	0
2020-05-08 14:32:06	5.40718	5.40745	5.40718	0
2020-05-08 14:33:06	5.40789	5.407453	5.40789	0
2020-05-08 14:34:06	5.40718	5.407453	5.40718	0
2020-05-08 14:35:06	5.40722	5.407457	5.40722	0
2020-05-08 14:36:06	5.40716	5.407455	5.40716	0
2020-05-08 14:37:06	5.4072	5.407457	5.4072	0
2020-05-08 14:38:06	5.40716	5.407387	5.40716	0
2020-05-08 14:39:06	5.40723	5.407324	5.40723	0
2020-05-08 14:40:06	5.40716	5.407322	5.40716	0
2020-05-08 14:41:05	5.40786	5.407324	5.40786	0
2020-05-08 14:42:06	5.40721	5.407327	5.40721	0
2020-05-08 14:43:06	5.40657	5.407195	5.40657	0
2020-05-08 14:44:05	5.40721	5.407198	5.40721	0
2020-05-08 14:45:06	5.40656	5.407132	5.40656	0
2020-05-08 14:46:06	5.40654	5.40707	5.40654	0
2020-05-08 14:47:05	5.40784	5.407134	5.40784	0
2020-05-08 14:48:06	5.40782	5.4072	5.40782	0
2020-05-08 14:49:06	5.40782	5.407259	5.40782	0
2020-05-08 14:50:05	5.40846	5.407389	5.40846	0
2020-05-08 14:51:05	5.40981	5.407584	5.40981	0
2020-05-08 14:52:06	5.40981	5.407844	5.40981	0
2020-05-08 14:53:05	5.40912	5.408099	5.40912	0
2020-05-08 14:54:06	5.40848	5.408226	5.40848	0
2020-05-08 14:55:06	5.40846	5.408416	5.40846	0
2020-05-08 14:56:05	5.4085	5.408612	5.4085	0
2020-05-08 14:57:06	5.40846	5.408674	5.40846	0
2020-05-08 14:58:06	5.40846	5.408738	5.40846	0
2020-05-08 14:59:05	5.40912	5.408868	5.40912	0
2020-05-08 15:00:05	5.40848	5.40887	5.40848	0
2020-05-08 15:01:05	5.40979	5.408868	5.40979	0
2020-05-08 15:02:06	5.4091	5.408797	5.4091	0
2020-05-08 15:03:06	5.40974	5.408859	5.40974	0
2020-05-08 15:04:05	5.4091	5.408921	5.4091	0
2020-05-08 15:05:05	5.4091	5.408985	5.4091	0
2020-05-08 15:06:05	5.40979	5.409114	5.40979	0
2020-05-08 15:07:06	5.4091	5.409178	5.4091	0
2020-05-08 15:08:06	5.41043	5.409375	5.41043	0
2020-05-08 15:09:05	5.40979	5.409442	5.40979	0
2020-05-08 15:10:05	5.40974	5.409568	5.40974	0
2020-05-08 15:11:05	5.40974	5.409563	5.40974	0
2020-05-08 15:12:06	5.40979	5.409632	5.40979	0
2020-05-08 15:13:06	5.40979	5.409637	5.40979	0
2020-05-08 15:14:05	5.40974	5.409701	5.40974	0
2020-05-08 15:15:06	5.40979	5.40977	5.40979	0
2020-05-08 15:16:06	5.40979	5.40977	5.40979	0
2020-05-08 15:17:06	5.40914	5.409774	5.40914	0
2020-05-08 15:18:06	5.4085	5.409581	5.4085	0
2020-05-08 15:19:06	5.40848	5.40945	5.40848	0
2020-05-08 15:20:04	5.40914	5.40939	5.40914	0
2020-05-08 15:21:05	5.40721	5.409137	5.40721	0
2020-05-08 15:22:05	5.40784	5.408942	5.40784	0
2020-05-08 15:23:05	5.40786	5.408749	5.40786	0
2020-05-08 15:24:05	5.40853	5.408628	5.40853	0
2020-05-08 15:25:05	5.40782	5.408431	5.40782	0
2020-05-08 15:26:06	5.40784	5.408236	5.40784	0
2020-05-08 15:27:06	5.40723	5.408045	5.40723	0
2020-05-08 15:28:05	5.40786	5.407981	5.40786	0
2020-05-08 15:29:05	5.40914	5.408047	5.40914	0
2020-05-08 15:30:05	5.40786	5.407919	5.40786	0
2020-05-08 15:31:05	5.40782	5.40798	5.40782	0
2020-05-08 15:32:06	5.40917	5.408113	5.40917	0
2020-05-08 15:33:05	5.40848	5.408175	5.40848	0
2020-05-08 15:34:06	5.40917	5.408239	5.40917	0
2020-05-08 15:35:05	5.40917	5.408374	5.40917	0
2020-05-08 15:36:05	5.40979	5.408569	5.40979	0
2020-05-08 15:37:06	5.40976	5.408822	5.40976	0
2020-05-08 15:38:06	5.40976	5.409012	5.40976	0
2020-05-08 15:39:05	5.40976	5.409074	5.40976	0
2020-05-08 15:40:06	5.41045	5.409333	5.41045	0
2020-05-08 15:41:06	5.40976	5.409527	5.40976	0
2020-05-08 15:42:05	5.40976	5.409586	5.40976	0
2020-05-08 15:43:05	5.40974	5.409712	5.40974	0
2020-05-08 15:44:06	5.40976	5.409771	5.40976	0
2020-05-08 15:45:05	5.41045	5.409899	5.41045	0
2020-05-08 15:46:06	5.41043	5.409963	5.41043	0
2020-05-08 15:47:06	5.40981	5.409968	5.40981	0
2020-05-08 15:48:05	5.40912	5.409904	5.40912	0
2020-05-08 15:49:05	5.40979	5.409907	5.40979	0
2020-05-08 15:50:06	5.40981	5.409843	5.40981	0
2020-05-08 15:51:06	5.40979	5.409846	5.40979	0
2020-05-08 15:52:06	5.40983	5.409853	5.40983	0
2020-05-08 15:53:05	5.40914	5.409793	5.40914	0
2020-05-08 15:54:06	5.40979	5.409796	5.40979	0
2020-05-08 15:55:06	5.40917	5.409668	5.40917	0
2020-05-08 15:56:05	5.40979	5.409604	5.40979	0
2020-05-08 15:57:06	5.4072	5.409343	5.4072	0
2020-05-08 15:58:06	5.40588	5.409019	5.40588	0
2020-05-08 15:59:06	5.40657	5.408697	5.40657	0
2020-05-08 16:00:06	5.40723	5.408439	5.40723	0
2020-05-08 16:01:05	5.40657	5.408117	5.40657	0
2020-05-08 16:02:06	5.40784	5.407918	5.40784	0
2020-05-08 16:03:06	5.40786	5.40779	5.40786	0
2020-05-08 16:04:05	5.40789	5.4076	5.40789	0
2020-05-08 16:05:06	5.40786	5.407469	5.40786	0
2020-05-08 16:06:06	5.4085	5.40734	5.4085	0
2020-05-08 16:07:05	5.40787	5.407407	5.40787	0
2020-05-08 16:08:06	5.40786	5.407605	5.40786	0
2020-05-08 16:09:06	5.40789	5.407737	5.40789	0
2020-05-08 16:10:06	5.40789	5.407803	5.40789	0
2020-05-08 16:11:06	5.40721	5.407867	5.40721	0
2020-05-08 16:12:05	5.40789	5.407872	5.40789	0
2020-05-08 16:13:06	5.40725	5.407811	5.40725	0
2020-05-08 16:14:06	5.40723	5.407745	5.40723	0
2020-05-08 16:15:05	5.40721	5.40768	5.40721	0
2020-05-08 16:16:06	5.40725	5.407555	5.40725	0
2020-05-08 16:17:06	5.40789	5.407557	5.40789	0
2020-05-08 16:18:05	5.40657	5.407428	5.40657	0
2020-05-08 16:19:06	5.40721	5.40736	5.40721	0
2020-05-08 16:20:06	5.40725	5.407296	5.40725	0
2020-05-08 16:21:06	5.40654	5.407229	5.40654	0
2020-05-08 16:22:05	5.40657	5.407097	5.40657	0
2020-05-08 16:23:06	5.40654	5.407026	5.40654	0
2020-05-08 16:24:05	5.40654	5.406957	5.40654	0
2020-05-08 16:25:06	5.40659	5.406895	5.40659	0
2020-05-08 16:26:06	5.40657	5.406827	5.40657	0
2020-05-08 16:27:05	5.40661	5.406699	5.40661	0
2020-05-08 16:28:06	5.40654	5.406696	5.40654	0
2020-05-08 16:29:06	5.40661	5.406636	5.40661	0
2020-05-08 16:30:06	5.40661	5.406572	5.40661	0
2020-05-08 16:31:06	5.40661	5.406579	5.40661	0
2020-05-08 16:32:05	5.40659	5.406581	5.40659	0
2020-05-08 16:33:06	5.40654	5.406581	5.40654	0
2020-05-08 16:34:06	5.40657	5.406584	5.40657	0
2020-05-08 16:35:06	5.40593	5.406518	5.40593	0
2020-05-08 16:36:06	5.40657	5.406518	5.40657	0
2020-05-08 16:37:05	5.40597	5.406454	5.40597	0
2020-05-08 16:38:05	5.40597	5.406397	5.40597	0
2020-05-08 16:39:06	5.40593	5.406329	5.40593	0
2020-05-08 16:40:05	5.40661	5.406329	5.40661	0
2020-05-08 16:41:05	5.40526	5.406194	5.40526	0
2020-05-08 16:42:06	5.40597	5.406132	5.40597	0
2020-05-08 16:43:06	5.40593	5.406071	5.40593	0
2020-05-08 16:44:06	5.40593	5.406007	5.40593	0
2020-05-08 16:45:05	5.40725	5.406139	5.40725	0
2020-05-08 16:46:06	5.40725	5.406207	5.40725	0
2020-05-08 16:47:06	5.40661	5.406271	5.40661	0
2020-05-08 16:48:05	5.40595	5.406269	5.40595	0
2020-05-08 16:49:05	5.40597	5.406273	5.40597	0
2020-05-08 16:50:06	5.40531	5.406143	5.40531	0
2020-05-08 16:51:05	5.40529	5.406146	5.40529	0
2020-05-08 16:52:06	5.40659	5.406208	5.40659	0
2020-05-08 16:53:05	5.40725	5.40634	5.40725	0
2020-05-08 16:54:06	5.40723	5.40647	5.40723	0
2020-05-08 16:55:05	5.40725	5.40647	5.40725	0
2020-05-08 16:56:05	5.40721	5.406466	5.40721	0
2020-05-08 16:57:06	5.40853	5.406658	5.40853	0
2020-05-08 16:58:06	5.40784	5.406847	5.40784	0
2020-05-08 16:59:06	5.4085	5.4071	5.4085	0
2020-05-08 17:00:06	5.40917	5.407486	5.40917	0
2020-05-08 17:01:06	5.40912	5.407869	5.40912	0
2020-05-08 17:02:06	5.40919	5.408129	5.40919	0
2020-05-08 17:03:06	5.40789	5.408193	5.40789	0
2020-05-08 17:04:06	5.40848	5.408318	5.40848	0
2020-05-08 17:05:06	5.40853	5.408446	5.40853	0
2020-05-08 17:06:06	5.40919	5.408644	5.40919	0
2020-05-08 17:07:05	5.40848	5.408639	5.40848	0
2020-05-08 17:08:06	5.40848	5.408703	5.40848	0
2020-05-08 17:09:06	5.40914	5.408767	5.40914	0
2020-05-08 17:10:06	5.4085	5.4087	5.4085	0
2020-05-08 17:11:06	5.40784	5.408572	5.40784	0
2020-05-08 17:12:06	5.40917	5.40857	5.40917	0
2020-05-08 17:13:06	5.40848	5.408629	5.40848	0
2020-05-08 17:14:05	5.40914	5.408695	5.40914	0
2020-05-08 17:15:06	5.40917	5.408759	5.40917	0
2020-05-08 17:16:06	5.40848	5.408688	5.40848	0
2020-05-08 17:17:05	5.40917	5.408757	5.40917	0
2020-05-08 17:18:06	5.4085	5.408759	5.4085	0
2020-05-08 17:19:05	5.40912	5.408757	5.40912	0
2020-05-08 17:20:06	5.40853	5.40876	5.40853	0
2020-05-08 17:21:07	5.40919	5.408895	5.40919	0
2020-05-08 17:22:06	5.40853	5.408831	5.40853	0
2020-05-08 17:23:06	5.40848	5.408831	5.40848	0
2020-05-08 17:24:06	5.4085	5.408767	5.4085	0
2020-05-08 17:25:05	5.40855	5.408705	5.40855	0
2020-05-08 17:26:06	5.40848	5.408705	5.40848	0
2020-05-08 17:27:06	5.40786	5.408574	5.40786	0
2020-05-08 17:28:05	5.40853	5.408577	5.40853	0
2020-05-08 17:29:06	5.40721	5.408386	5.40721	0
2020-05-08 17:30:06	5.40789	5.408322	5.40789	0
2020-05-08 17:31:05	5.40789	5.408192	5.40789	0
2020-05-08 17:32:06	5.40786	5.408125	5.40786	0
2020-05-08 17:33:05	5.40789	5.408066	5.40789	0
2020-05-08 17:34:06	5.40855	5.408071	5.40855	0
2020-05-08 17:35:06	5.40789	5.408005	5.40789	0
2020-05-08 17:36:05	5.40786	5.407943	5.40786	0
2020-05-08 17:37:06	5.40786	5.407943	5.40786	0
2020-05-08 17:38:06	5.40784	5.407874	5.40784	0
2020-05-08 17:39:05	5.40721	5.407874	5.40721	0
2020-05-08 17:40:06	5.40786	5.407871	5.40786	0
2020-05-08 17:41:05	5.40855	5.407937	5.40855	0
2020-05-08 17:42:06	5.40791	5.407942	5.40791	0
2020-05-08 17:43:06	5.40791	5.407944	5.40791	0
2020-05-08 17:44:06	5.40853	5.407942	5.40853	0
2020-05-08 17:45:06	5.40787	5.40794	5.40787	0
2020-05-08 17:46:06	5.40789	5.407943	5.40789	0
2020-05-08 17:47:06	5.40791	5.407948	5.40791	0
2020-05-08 17:48:06	5.40855	5.408019	5.40855	0
2020-05-08 17:49:06	5.40727	5.408025	5.40727	0
2020-05-08 17:50:06	5.40657	5.407896	5.40657	0
2020-05-08 17:51:05	5.40786	5.407827	5.40786	0
2020-05-08 17:52:06	5.40721	5.407757	5.40721	0
2020-05-08 17:53:06	5.40722	5.407688	5.40722	0
2020-05-08 17:54:05	5.40784	5.407619	5.40784	0
2020-05-08 17:55:05	5.40786	5.407618	5.40786	0
2020-05-08 17:56:06	5.40721	5.40755	5.40721	0
2020-05-08 17:57:06	5.40789	5.407548	5.40789	0
2020-05-08 17:58:05	5.40721	5.407414	5.40721	0
2020-05-08 17:59:05	5.40791	5.407478	5.40791	0
2020-05-08 18:00:06	5.4072	5.407541	5.4072	0
2020-05-08 18:01:05	5.40789	5.407544	5.40789	0
2020-05-08 18:02:06	5.40853	5.407676	5.40853	0
2020-05-08 18:03:05	5.40791	5.407745	5.40791	0
2020-05-08 18:04:06	5.4085	5.407811	5.4085	0
2020-05-08 18:05:06	5.40722	5.407747	5.40722	0
2020-05-08 18:06:06	5.40789	5.407815	5.40789	0
2020-05-08 18:07:05	5.4072	5.407746	5.4072	0
2020-05-08 18:08:06	5.40789	5.407814	5.40789	0
2020-05-08 18:09:06	5.40789	5.407812	5.40789	0
2020-05-08 18:10:06	5.40789	5.407881	5.40789	0
2020-05-08 18:11:06	5.40722	5.407814	5.40722	0
2020-05-08 18:12:05	5.40723	5.407684	5.40723	0
2020-05-08 18:13:06	5.40784	5.407677	5.40784	0
2020-05-08 18:14:06	5.40658	5.407485	5.40658	0
2020-05-08 18:15:05	5.40787	5.40755	5.40787	0
2020-05-08 18:16:06	5.40721	5.407482	5.40721	0
2020-05-08 18:17:06	5.40789	5.407551	5.40789	0
2020-05-08 18:18:05	5.40785	5.407547	5.40785	0
2020-05-08 18:19:05	5.40789	5.407547	5.40789	0
2020-05-08 18:20:06	5.40789	5.407547	5.40789	0
2020-05-08 18:21:05	5.40853	5.407678	5.40853	0
2020-05-08 18:22:06	5.40853	5.407808	5.40853	0
2020-05-08 18:23:06	5.40784	5.407808	5.40784	0
2020-05-08 18:24:05	5.40784	5.407934	5.40784	0
2020-05-08 18:25:05	5.40853	5.408	5.40853	0
2020-05-08 18:26:06	5.40722	5.408001	5.40722	0
2020-05-08 18:27:05	5.40721	5.407933	5.40721	0
2020-05-08 18:28:05	5.40725	5.407873	5.40725	0
2020-05-08 18:29:06	5.40723	5.407807	5.40723	0
2020-05-08 18:30:05	5.40723	5.407741	5.40723	0
2020-05-08 18:31:05	5.40723	5.407611	5.40723	0
2020-05-08 18:32:06	5.40725	5.407483	5.40725	0
2020-05-08 18:33:06	5.40725	5.407424	5.40725	0
2020-05-08 18:34:06	5.40654	5.407294	5.40654	0
2020-05-08 18:35:06	5.40657	5.407098	5.40657	0
2020-05-08 18:36:05	5.40654	5.40703	5.40654	0
2020-05-08 18:37:06	5.40659	5.406968	5.40659	0
2020-05-08 18:38:06	5.40593	5.406836	5.40593	0
2020-05-08 18:39:06	5.40593	5.406706	5.40593	0
2020-05-08 18:40:05	5.4059	5.406573	5.4059	0
2020-05-08 18:41:05	5.40531	5.406381	5.40531	0
2020-05-08 18:42:05	5.40593	5.406249	5.40593	0
2020-05-08 18:43:06	5.40661	5.406185	5.40661	0
2020-05-08 18:44:06	5.40659	5.40619	5.40659	0
2020-05-08 18:45:06	5.40593	5.406126	5.40593	0
2020-05-08 18:46:06	5.40595	5.406067	5.40595	0
2020-05-08 18:47:05	5.40529	5.405937	5.40529	0
2020-05-08 18:48:06	5.40593	5.405937	5.40593	0
2020-05-08 18:49:05	5.40661	5.406005	5.40661	0
2020-05-08 18:50:06	5.4059	5.406005	5.4059	0
2020-05-08 18:51:05	5.40659	5.406133	5.40659	0
2020-05-08 18:52:06	5.40529	5.406069	5.40529	0
2020-05-08 18:53:05	5.40595	5.406003	5.40595	0
2020-05-08 18:54:06	5.40533	5.405877	5.40533	0
2020-05-08 18:55:06	5.40595	5.405879	5.40595	0
2020-05-08 18:56:06	5.40725	5.406009	5.40725	0
2020-05-08 18:57:06	5.40657	5.406137	5.40657	0
2020-05-08 18:58:06	5.40725	5.406269	5.40725	0
2020-05-08 18:59:06	5.40657	5.406265	5.40657	0
2020-05-08 19:00:06	5.40657	5.406332	5.40657	0
2020-05-08 19:01:06	5.40593	5.406266	5.40593	0
2020-05-08 19:02:06	5.40723	5.40646	5.40723	0
2020-05-08 19:03:05	5.4059	5.406455	5.4059	0
2020-05-08 19:04:06	5.40597	5.406519	5.40597	0
2020-05-08 19:05:06	5.40659	5.406583	5.40659	0
2020-05-08 19:06:06	5.40595	5.406453	5.40595	0
2020-05-08 19:07:05	5.40597	5.406393	5.40597	0
2020-05-08 19:08:05	5.40593	5.406261	5.40593	0
2020-05-08 19:09:05	5.40597	5.406201	5.40597	0
2020-05-08 19:10:05	5.40593	5.406137	5.40593	0
2020-05-08 19:11:05	5.40529	5.406073	5.40529	0
2020-05-08 19:12:06	5.40593	5.405943	5.40593	0
2020-05-08 19:13:05	5.40595	5.405948	5.40595	0
2020-05-08 19:14:06	5.40597	5.405948	5.40597	0
2020-05-08 19:15:06	5.40595	5.405884	5.40595	0
2020-05-08 19:16:05	5.40597	5.405886	5.40597	0
2020-05-08 19:17:06	5.40529	5.405818	5.40529	0
2020-05-08 19:18:06	5.40663	5.405888	5.40663	0
2020-05-08 19:19:05	5.40595	5.405886	5.40595	0
2020-05-08 19:20:06	5.40529	5.405822	5.40529	0
2020-05-08 19:21:05	5.40471	5.405764	5.40471	0
2020-05-08 19:22:06	5.40595	5.405766	5.40595	0
2020-05-08 19:23:06	5.40593	5.405764	5.40593	0
2020-05-08 19:24:06	5.40659	5.405826	5.40659	0
2020-05-08 19:25:05	5.40663	5.405894	5.40663	0
2020-05-08 19:26:06	5.40659	5.405956	5.40659	0
2020-05-08 19:27:06	5.40725	5.406152	5.40725	0
2020-05-08 19:28:05	5.40657	5.406146	5.40657	0
2020-05-08 19:29:05	5.40663	5.406214	5.40663	0
2020-05-08 19:30:06	5.40723	5.406408	5.40723	0
2020-05-08 19:31:06	5.40723	5.40666	5.40723	0
2020-05-08 19:32:05	5.40659	5.406724	5.40659	0
2020-05-08 19:33:06	5.40659	5.40679	5.40659	0
2020-05-08 19:34:06	5.40659	5.40679	5.40659	0
2020-05-08 19:35:06	5.40725	5.406852	5.40725	0
2020-05-08 19:36:06	5.40663	5.406856	5.40663	0
2020-05-08 19:37:05	5.40659	5.40679	5.40659	0
2020-05-08 19:38:06	5.40663	5.406796	5.40663	0
2020-05-08 19:39:06	5.40593	5.406726	5.40593	0
2020-05-08 19:40:06	5.40663	5.406666	5.40663	0
2020-05-08 19:41:05	5.40661	5.406604	5.40661	0
2020-05-08 19:42:05	5.40661	5.406606	5.40661	0
2020-05-08 19:43:05	5.40595	5.406542	5.40595	0
2020-05-08 19:44:06	5.40593	5.406476	5.40593	0
2020-05-08 19:45:06	5.40529	5.40628	5.40529	0
2020-05-08 19:46:05	5.40593	5.40621	5.40593	0
2020-05-08 19:47:06	5.40597	5.406148	5.40597	0
2020-05-08 19:48:06	5.40595	5.40608	5.40595	0
2020-05-08 19:49:06	5.40595	5.406082	5.40595	0
2020-05-08 19:50:05	5.40661	5.40608	5.40661	0
2020-05-08 19:51:06	5.40599	5.406018	5.40599	0
2020-05-08 19:52:06	5.40599	5.405956	5.40599	0
2020-05-08 19:53:05	5.40599	5.40596	5.40599	0
2020-05-08 19:54:06	5.40531	5.405898	5.40531	0
2020-05-08 19:55:05	5.40597	5.405966	5.40597	0
2020-05-08 19:56:05	5.40599	5.405972	5.40599	0
2020-05-08 19:57:06	5.40597	5.405972	5.40597	0
2020-05-08 19:58:05	5.40599	5.405976	5.40599	0
2020-05-08 19:59:06	5.40599	5.40598	5.40599	0
2020-05-08 20:00:06	5.40531	5.40585	5.40531	0
2020-05-08 20:01:06	5.40529	5.40578	5.40529	0
2020-05-08 20:02:05	5.40467	5.405648	5.40467	0
2020-05-08 20:03:06	5.40535	5.405584	5.40535	0
2020-05-08 20:04:06	5.40403	5.405456	5.40403	0
2020-05-08 20:05:06	5.40465	5.405324	5.40465	0
2020-05-08 20:06:06	5.40403	5.405128	5.40403	0
2020-05-08 20:07:06	5.40535	5.405066	5.40535	0
2020-05-08 20:08:06	5.40599	5.405066	5.40599	0
2020-05-08 20:09:06	5.40469	5.404936	5.40469	0
2020-05-08 20:10:06	5.40467	5.404872	5.40467	0
2020-05-08 20:11:05	5.40535	5.404878	5.40535	0
2020-05-08 20:12:06	5.40535	5.404946	5.40535	0
2020-05-08 20:13:06	5.40599	5.40501	5.40599	0
2020-05-08 20:14:05	5.40535	5.405142	5.40535	0
2020-05-08 20:15:06	5.40469	5.405146	5.40469	0
2020-05-08 20:16:06	5.40533	5.405276	5.40533	0
2020-05-08 20:17:05	5.40465	5.405206	5.40465	0
2020-05-08 20:18:05	5.40467	5.405074	5.40467	0
2020-05-08 20:19:06	5.40471	5.405076	5.40471	0
2020-05-08 20:20:04	5.40469	5.405078	5.40469	0
2020-05-08 20:21:05	5.40533	5.405076	5.40533	0
2020-05-08 20:22:05	5.40535	5.405076	5.40535	0
2020-05-08 20:23:06	5.40467	5.404944	5.40467	0
2020-05-08 20:24:06	5.40535	5.404944	5.40535	0
2020-05-08 20:25:06	5.40535	5.40501	5.40535	0
2020-05-08 20:26:05	5.40535	5.405012	5.40535	0
2020-05-08 20:27:06	5.40469	5.405016	5.40469	0
2020-05-08 20:28:06	5.40597	5.405146	5.40597	0
2020-05-08 20:29:05	5.40535	5.40521	5.40535	0
2020-05-08 20:30:06	5.40401	5.405142	5.40401	0
2020-05-08 20:31:05	5.40535	5.405144	5.40535	0
2020-05-08 20:32:06	5.40535	5.405144	5.40535	0
2020-05-08 20:33:05	5.40602	5.405279	5.40602	0
2020-05-08 20:34:06	5.40467	5.405211	5.40467	0
2020-05-08 20:35:05	5.40535	5.405211	5.40535	0
2020-05-08 20:36:06	5.40469	5.405145	5.40469	0
2020-05-08 20:37:06	5.40467	5.405143	5.40467	0
2020-05-08 20:38:06	5.40469	5.405015	5.40469	0
2020-05-08 20:39:06	5.40473	5.404953	5.40473	0
2020-05-08 20:40:06	5.40467	5.405019	5.40467	0
2020-05-08 20:41:06	5.40465	5.404949	5.40465	0
2020-05-08 20:42:06	5.40533	5.404947	5.40533	0
2020-05-08 20:43:06	5.40533	5.404878	5.40533	0
2020-05-08 20:44:06	5.40531	5.404942	5.40531	0
2020-05-08 20:45:06	5.40467	5.404874	5.40467	0
2020-05-08 20:46:06	5.40467	5.404872	5.40467	0
2020-05-08 20:47:05	5.40469	5.404874	5.40469	0
2020-05-08 20:48:05	5.40403	5.404808	5.40403	0
2020-05-08 20:49:06	5.40533	5.404868	5.40533	0
2020-05-08 20:50:06	5.40471	5.404872	5.40471	0
2020-05-08 20:51:06	5.40467	5.404874	5.40467	0
2020-05-08 20:52:06	5.40403	5.404744	5.40403	0
2020-05-08 20:53:05	5.40469	5.40468	5.40469	0
2020-05-08 20:54:06	5.40467	5.404616	5.40467	0
2020-05-08 20:55:05	5.40471	5.40462	5.40471	0
2020-05-08 20:56:06	5.40471	5.404624	5.40471	0
2020-05-08 20:57:06	5.40405	5.40456	5.40405	0
2020-05-08 20:58:06	5.40471	5.404628	5.40471	0
2020-05-08 20:59:06	5.40405	5.4045	5.40405	0
2020-05-08 21:00:06	5.40533	5.404562	5.40533	0
2020-05-08 21:01:05	5.40469	5.404564	5.40469	0
2020-05-08 21:02:06	5.40469	5.40463	5.40469	0
2020-05-08 21:03:06	5.40471	5.404632	5.40471	0
2020-05-08 21:04:05	5.40469	5.404634	5.40469	0
2020-05-08 21:05:06	5.40471	5.404634	5.40471	0
2020-05-08 21:06:06	5.40405	5.404568	5.40405	0
2020-05-08 21:07:05	5.40473	5.404636	5.40473	0
2020-05-08 21:08:06	5.40537	5.404702	5.40537	0
2020-05-08 21:09:06	5.40473	5.40477	5.40473	0
2020-05-08 21:10:05	5.40467	5.404704	5.40467	0
2020-05-08 21:11:05	5.40471	5.404706	5.40471	0
2020-05-08 21:12:06	5.40535	5.404772	5.40535	0
2020-05-08 21:13:06	5.40595	5.404896	5.40595	0
2020-05-08 21:14:06	5.40666	5.405093	5.40666	0
2020-05-08 21:15:05	5.40597	5.405219	5.40597	0
2020-05-08 21:16:05	5.40597	5.405411	5.40597	0
2020-05-08 21:17:06	5.40666	5.405604	5.40666	0
2020-05-08 21:18:06	5.40533	5.4056	5.40533	0
2020-05-08 21:19:05	5.40537	5.405664	5.40537	0
2020-05-08 21:20:06	5.40599	5.405796	5.40599	0
2020-05-08 21:21:06	5.40602	5.405927	5.40602	0
2020-05-08 21:22:05	5.40602	5.405994	5.40602	0
2020-05-08 21:23:06	5.40599	5.405998	5.40599	0
2020-05-08 21:24:06	5.40405	5.405737	5.40405	0
2020-05-08 21:25:06	5.40537	5.405677	5.40537	0
2020-05-08 21:26:06	5.40471	5.405551	5.40471	0
2020-05-08 21:27:05	5.40471	5.405356	5.40471	0
2020-05-08 21:28:06	5.40469	5.405292	5.40469	0
2020-05-08 21:29:06	5.40469	5.405224	5.40469	0
2020-05-08 21:30:06	5.40535	5.40516	5.40535	0
2020-05-08 21:31:05	5.40473	5.405031	5.40473	0
2020-05-08 21:32:06	5.40473	5.404902	5.40473	0
2020-05-08 21:33:05	5.40537	5.40484	5.40537	0
2020-05-08 21:34:06	5.40537	5.404972	5.40537	0
2020-05-08 21:35:05	5.4054	5.404975	5.4054	0
2020-05-08 21:36:05	5.40535	5.405039	5.40535	0
2020-05-08 21:37:06	5.40531	5.405099	5.40531	0
2020-05-08 21:38:06	5.40403	5.405033	5.40403	0
2020-05-08 21:39:06	5.40473	5.405037	5.40473	0
2020-05-08 21:40:06	5.40537	5.405039	5.40537	0
2020-05-08 21:41:06	5.40476	5.405042	5.40476	0
2020-05-08 21:42:06	5.40467	5.405036	5.40467	0
2020-05-08 21:43:06	5.40535	5.405034	5.40535	0
2020-05-08 21:44:05	5.40471	5.404968	5.40471	0
2020-05-08 21:45:06	5.40469	5.404897	5.40469	0
2020-05-08 21:46:06	5.40473	5.404835	5.40473	0
2020-05-08 21:47:05	5.40471	5.404775	5.40471	0
2020-05-08 21:48:06	5.40405	5.404777	5.40405	0
2020-05-08 21:49:06	5.40533	5.404837	5.40533	0
2020-05-08 21:50:06	5.40473	5.404773	5.40473	0
2020-05-08 21:51:06	5.40405	5.404702	5.40405	0
2020-05-08 21:52:06	5.40405	5.40464	5.40405	0
2020-05-08 21:53:05	5.40467	5.404572	5.40467	0
2020-05-08 21:54:06	5.40471	5.404572	5.40471	0
2020-05-08 21:55:06	5.40473	5.404576	5.40473	0
2020-05-08 21:56:06	5.40469	5.404572	5.40469	0
2020-05-08 21:57:05	5.40467	5.404568	5.40467	0
2020-05-08 21:58:06	5.40533	5.404696	5.40533	0
2020-05-08 21:59:06	5.40533	5.404696	5.40533	0
2020-05-08 22:00:06	5.40535	5.404758	5.40535	0
2020-05-08 22:01:05	5.40469	5.404822	5.40469	0
2020-05-08 22:02:06	5.40537	5.404954	5.40537	0
2020-05-08 22:03:06	5.40473	5.40496	5.40473	0
2020-05-08 22:04:05	5.40469	5.404958	5.40469	0
2020-05-08 22:05:05	5.40469	5.404954	5.40469	0
2020-05-08 22:06:06	5.40471	5.404956	5.40471	0
2020-05-08 22:07:06	5.40403	5.404892	5.40403	0
2020-05-08 22:08:06	5.40469	5.404828	5.40469	0
2020-05-08 22:09:05	5.40471	5.404766	5.40471	0
2020-05-08 22:10:05	5.40405	5.404636	5.40405	0
2020-05-08 22:11:05	5.40537	5.404704	5.40537	0
2020-05-08 22:12:05	5.40537	5.404704	5.40537	0
2020-05-08 22:13:06	5.40471	5.404702	5.40471	0
2020-05-08 22:14:06	5.40469	5.404702	5.40469	0
2020-05-08 22:15:05	5.40471	5.404704	5.40471	0
2020-05-08 22:16:05	5.40412	5.404645	5.40412	0
2020-05-08 22:17:06	5.40471	5.404713	5.40471	0
2020-05-08 22:18:06	5.40471	5.404715	5.40471	0
2020-05-08 22:19:05	5.40533	5.404777	5.40533	0
2020-05-08 22:20:06	5.40535	5.404907	5.40535	0
2020-05-08 22:21:06	5.40535	5.404905	5.40535	0
2020-05-08 22:22:06	5.40471	5.404839	5.40471	0
2020-05-08 22:23:06	5.40405	5.404773	5.40405	0
2020-05-08 22:24:05	5.40476	5.40478	5.40476	0
2020-05-08 22:25:06	5.40407	5.404716	5.40407	0
2020-05-08 22:26:06	5.40537	5.404841	5.40537	0
2020-05-08 22:27:05	5.40602	5.404972	5.40602	0
2020-05-08 22:28:06	5.40533	5.405034	5.40533	0
2020-05-08 22:29:06	5.40604	5.405105	5.40604	0
2020-05-08 22:30:06	5.40533	5.405103	5.40533	0
2020-05-08 22:31:06	5.40537	5.405105	5.40537	0
2020-05-08 22:32:05	5.40535	5.405169	5.40535	0
2020-05-08 22:33:06	5.40535	5.405299	5.40535	0
2020-05-08 22:34:06	5.40537	5.40536	5.40537	0
2020-05-08 22:35:05	5.40599	5.405552	5.40599	0
2020-05-08 22:36:06	5.40469	5.405484	5.40469	0
2020-05-08 22:37:06	5.40469	5.405351	5.40469	0
2020-05-08 22:38:05	5.40533	5.405351	5.40533	0
2020-05-08 22:39:06	5.40537	5.405284	5.40537	0
2020-05-08 22:40:06	5.40473	5.405224	5.40473	0
2020-05-08 22:41:06	5.40469	5.405156	5.40469	0
2020-05-08 22:42:05	5.4054	5.405161	5.4054	0
2020-05-08 22:43:06	5.40473	5.405099	5.40473	0
2020-05-08 22:44:05	5.40535	5.405097	5.40535	0
2020-05-08 22:45:05	5.40533	5.405031	5.40533	0
2020-05-08 22:46:06	5.40535	5.405097	5.40535	0
2020-05-08 22:47:05	5.40535	5.405163	5.40535	0
2020-05-08 22:48:05	5.40469	5.405099	5.40469	0
2020-05-08 22:49:05	5.40535	5.405097	5.40535	0
2020-05-08 22:50:05	5.40469	5.405093	5.40469	0
2020-05-08 22:51:05	5.40469	5.405093	5.40469	0
2020-05-08 22:51:12	5.4047	5.405023	5.4047	0
2020-05-08 22:56:13	5.404	5.40495	5.404	0
2020-05-08 23:01:13	5.404	5.404815	5.404	0
2020-05-08 23:04:06	5.40473	5.404755	5.40473	0
2020-05-08 23:05:05	5.40405	5.404625	5.40405	0
2020-05-08 23:06:05	5.40405	5.404495	5.40405	0
2020-05-08 23:07:06	5.40409	5.404435	5.40409	0
2020-05-08 23:08:06	5.40343	5.404243	5.40343	0
2020-05-08 23:09:05	5.40407	5.404181	5.40407	0
2020-05-08 23:10:06	5.40409	5.404121	5.40409	0
2020-05-08 23:11:06	5.40469	5.40412	5.40469	0
2020-05-08 23:12:05	5.40469	5.404189	5.40469	0
2020-05-08 23:13:06	5.40473	5.404262	5.40473	0
2020-05-08 23:14:06	5.40473	5.404262	5.40473	0
2020-05-08 23:15:06	5.40407	5.404264	5.40407	0
2020-05-08 23:15:32	5.404	5.404259	5.404	0
2020-05-08 23:20:33	5.404	5.40425	5.404	0
2020-05-08 23:25:33	5.4048	5.404387	5.4048	0
2020-05-08 23:30:34	5.4041	5.40439	5.4041	0
2020-05-08 23:35:35	5.4047	5.404451	5.4047	0
2020-05-08 23:40:35	5.4054	5.404522	5.4054	0
2020-05-08 23:45:36	5.4054	5.404593	5.4054	0
2020-05-08 23:50:36	5.4041	5.40453	5.4041	0
2020-05-08 23:55:37	5.4054	5.404597	5.4054	0
2020-05-09 00:00:38	5.4034	5.40453	5.4034	0
2020-05-09 00:05:38	5.4054	5.40467	5.4054	0
2020-05-09 00:10:39	5.4047	5.40474	5.4047	0
2020-05-09 00:15:40	5.4054	5.4048	5.4054	0
2020-05-09 00:20:40	5.4048	5.40487	5.4048	0
2020-05-09 00:25:41	5.4047	5.40487	5.4047	0
2020-05-09 00:30:41	5.4047	5.4048	5.4047	0
2020-05-09 00:35:42	5.4054	5.4048	5.4054	0
2020-05-09 00:40:42	5.4047	5.40486	5.4047	0
2020-05-09 00:45:43	5.406	5.40492	5.406	0
2020-05-09 00:50:43	5.4054	5.40512	5.4054	0
2020-05-09 00:55:44	5.4047	5.40505	5.4047	0
2020-05-09 01:00:45	5.4034	5.40492	5.4034	0
2020-05-09 01:05:45	5.4041	5.40479	5.4041	0
2020-05-09 01:10:46	5.4028	5.40459	5.4028	0
2020-05-09 01:15:46	5.4047	5.40459	5.4047	0
2020-05-09 01:20:47	5.404	5.40452	5.404	0
2020-05-09 01:25:48	5.4041	5.40439	5.4041	0
2020-05-09 01:30:48	5.4041	5.40433	5.4041	0
2020-05-09 01:35:49	5.4047	5.4042	5.4047	0
2020-05-09 01:40:50	5.4041	5.40407	5.4041	0
2020-05-09 01:45:50	5.4035	5.40395	5.4035	0
2020-05-09 01:50:51	5.4047	5.40408	5.4047	0
2020-05-09 01:55:51	5.404	5.40407	5.404	0
2020-05-09 02:00:52	5.4021	5.404	5.4021	0
2020-05-09 02:05:53	5.4035	5.40388	5.4035	0
2020-05-09 02:10:53	5.4035	5.40383	5.4035	0
2020-05-09 02:15:54	5.404	5.40382	5.404	0
2020-05-09 02:20:54	5.4054	5.40395	5.4054	0
2020-05-09 02:25:55	5.4034	5.40382	5.4034	0
2020-05-09 02:30:56	5.4047	5.40388	5.4047	0
2020-05-09 02:35:56	5.4054	5.40407	5.4054	0
2020-05-09 02:40:57	5.4047	5.40407	5.4047	0
2020-05-09 02:45:58	5.4047	5.40414	5.4047	0
2020-05-09 02:50:58	5.4047	5.4044	5.4047	0
2020-05-09 03:01:06	5.40471	5.404521	5.40471	0
2020-05-09 03:02:05	5.40405	5.404576	5.40405	0
2020-05-09 03:03:06	5.40471	5.404647	5.40471	0
2020-05-09 03:04:05	5.40473	5.40458	5.40473	0
2020-05-09 03:05:06	5.40405	5.404645	5.40405	0
2020-05-09 03:06:06	5.40473	5.404648	5.40473	0
2020-05-09 03:07:05	5.40341	5.404449	5.40341	0
2020-05-09 03:08:05	5.40407	5.404386	5.40407	0
2020-05-09 03:09:06	5.40407	5.404323	5.40407	0
2020-05-09 03:10:05	5.40343	5.404196	5.40343	0
2020-05-09 03:11:05	5.40281	5.404006	5.40281	0
2020-05-09 03:12:06	5.40277	5.403878	5.40277	0
2020-05-09 03:13:06	5.40341	5.403748	5.40341	0
2020-05-09 03:14:05	5.40341	5.403616	5.40341	0
2020-05-09 03:15:06	5.40343	5.403554	5.40343	0
2020-05-09 03:16:06	5.40412	5.403493	5.40412	0
2020-05-09 03:17:05	5.40345	5.403497	5.40345	0
2020-05-09 03:18:05	5.40343	5.403433	5.40343	0
2020-05-09 03:19:05	5.40279	5.403305	5.40279	0
2020-05-09 03:20:07	5.40277	5.403239	5.40277	0
2020-05-09 03:21:06	5.40279	5.403237	5.40279	0
2020-05-09 03:22:05	5.40284	5.403244	5.40284	0
2020-05-09 03:23:06	5.40213	5.403116	5.40213	0
2020-05-09 03:24:05	5.40277	5.403052	5.40277	0
2020-05-09 03:25:05	5.40412	5.403121	5.40412	0
2020-05-09 03:26:06	5.40341	5.40305	5.40341	0
2020-05-09 03:27:06	5.40343	5.403048	5.40343	0
2020-05-09 03:28:05	5.40348	5.403053	5.40348	0
2020-05-09 03:29:05	5.40279	5.403053	5.40279	0
2020-05-09 03:30:06	5.40213	5.402989	5.40213	0
2020-05-09 03:31:05	5.40281	5.402991	5.40281	0
2020-05-09 03:32:06	5.40215	5.402922	5.40215	0
2020-05-09 03:33:06	5.40279	5.402988	5.40279	0
2020-05-09 03:34:06	5.40281	5.402992	5.40281	0
2020-05-09 03:35:06	5.40213	5.402793	5.40213	0
2020-05-09 03:36:06	5.40281	5.402733	5.40281	0
2020-05-09 03:37:05	5.40279	5.402669	5.40279	0
2020-05-09 03:38:06	5.40348	5.402669	5.40348	0
2020-05-09 03:39:06	5.40279	5.402669	5.40279	0
2020-05-09 03:40:05	5.40279	5.402735	5.40279	0
2020-05-09 03:41:06	5.40281	5.402735	5.40281	0
2020-05-09 03:42:05	5.40281	5.402801	5.40281	0
2020-05-09 03:43:05	5.40281	5.402803	5.40281	0
2020-05-09 03:44:06	5.40279	5.402801	5.40279	0
2020-05-09 03:45:06	5.40343	5.402931	5.40343	0
2020-05-09 03:46:06	5.40213	5.402863	5.40213	0
2020-05-09 03:47:06	5.40345	5.402929	5.40345	0
2020-05-09 03:48:05	5.40277	5.402858	5.40277	0
2020-05-09 03:49:05	5.40213	5.402792	5.40213	0
2020-05-09 03:50:06	5.40343	5.402856	5.40343	0
2020-05-09 03:51:06	5.40341	5.402916	5.40341	0
2020-05-09 03:52:05	5.40339	5.402974	5.40339	0
2020-05-09 03:53:06	5.40407	5.4031	5.40407	0
2020-05-09 03:54:06	5.40339	5.40316	5.40339	0
2020-05-09 03:55:06	5.40339	5.403156	5.40339	0
2020-05-09 03:56:06	5.40405	5.403348	5.40405	0
2020-05-09 03:57:05	5.40343	5.403346	5.40343	0
2020-05-09 03:58:05	5.40341	5.40341	5.40341	0
2020-05-09 03:59:06	5.40277	5.403474	5.40277	0
2020-05-09 04:00:05	5.40211	5.403342	5.40211	0
2020-05-09 04:01:06	5.40279	5.40328	5.40279	0
2020-05-09 04:02:06	5.40211	5.403152	5.40211	0
2020-05-09 04:03:06	5.40149	5.402894	5.40149	0
2020-05-09 04:04:05	5.40275	5.40283	5.40275	0
2020-05-09 04:05:05	5.40211	5.402702	5.40211	0
2020-05-09 04:06:06	5.40213	5.40251	5.40213	0
2020-05-09 04:07:05	5.40279	5.402446	5.40279	0
2020-05-09 04:08:05	5.40211	5.402316	5.40211	0
2020-05-09 04:09:06	5.40279	5.402318	5.40279	0
2020-05-09 04:10:06	5.40213	5.40232	5.40213	0
2020-05-09 04:11:06	5.40215	5.402256	5.40215	0
2020-05-09 04:12:05	5.40213	5.402258	5.40213	0
2020-05-09 04:13:06	5.40149	5.402258	5.40149	0
2020-05-09 04:14:05	5.40213	5.402196	5.40213	0
2020-05-09 04:15:05	5.40211	5.402196	5.40211	0
2020-05-09 04:16:06	5.40215	5.402198	5.40215	0
2020-05-09 04:17:06	5.40213	5.402132	5.40213	0
2020-05-09 04:18:05	5.40277	5.402198	5.40277	0
2020-05-09 04:19:05	5.40215	5.402134	5.40215	0
2020-05-09 04:20:06	5.40211	5.402132	5.40211	0
2020-05-09 04:21:05	5.40213	5.40213	5.40213	0
2020-05-09 04:22:06	5.40279	5.402196	5.40279	0
2020-05-09 04:23:05	5.40277	5.402324	5.40277	0
2020-05-09 04:24:05	5.40211	5.402322	5.40211	0
2020-05-09 04:25:05	5.40211	5.402322	5.40211	0
2020-05-09 04:26:06	5.40211	5.402318	5.40211	0
2020-05-09 04:27:06	5.40275	5.40238	5.40275	0
2020-05-09 04:28:05	5.40279	5.402382	5.40279	0
2020-05-09 04:29:05	5.40277	5.402444	5.40277	0
2020-05-09 04:30:06	5.40279	5.402512	5.40279	0
2020-05-09 04:31:06	5.40275	5.402574	5.40275	0
2020-05-09 04:32:05	5.40211	5.402506	5.40211	0
2020-05-09 04:33:06	5.40275	5.402504	5.40275	0
2020-05-09 04:34:05	5.40277	5.40257	5.40277	0
2020-05-09 04:35:06	5.40281	5.40264	5.40281	0
2020-05-09 04:36:06	5.40215	5.402644	5.40215	0
2020-05-09 04:37:06	5.40213	5.402582	5.40213	0
2020-05-09 04:38:05	5.40279	5.402582	5.40279	0
2020-05-09 04:39:05	5.40279	5.402584	5.40279	0
2020-05-09 04:40:06	5.40209	5.402514	5.40209	0
2020-05-09 04:41:05	5.40279	5.402518	5.40279	0
2020-05-09 04:42:05	5.40279	5.402586	5.40279	0
2020-05-09 04:43:06	5.40279	5.40259	5.40279	0
2020-05-09 04:44:06	5.40277	5.40259	5.40277	0
2020-05-09 04:45:06	5.40211	5.40252	5.40211	0
2020-05-09 04:46:05	5.40213	5.402518	5.40213	0
2020-05-09 04:47:06	5.40279	5.402584	5.40279	0
2020-05-09 04:48:06	5.40277	5.402582	5.40277	0
2020-05-09 04:49:05	5.40211	5.402514	5.40211	0
2020-05-09 04:50:06	5.40281	5.402586	5.40281	0
2020-05-09 04:51:06	5.40277	5.402584	5.40277	0
2020-05-09 04:52:05	5.40211	5.402516	5.40211	0
2020-05-09 04:53:06	5.40213	5.40245	5.40213	0
2020-05-09 04:54:06	5.40211	5.402384	5.40211	0
2020-05-09 04:55:06	5.40279	5.402452	5.40279	0
2020-05-09 04:56:05	5.40275	5.402514	5.40275	0
2020-05-09 04:57:06	5.40147	5.402382	5.40147	0
2020-05-09 04:58:06	5.40213	5.402318	5.40213	0
2020-05-09 04:59:06	5.40151	5.402258	5.40151	0
2020-05-09 05:00:06	5.40213	5.40219	5.40213	0
2020-05-09 05:01:06	5.40211	5.402124	5.40211	0
2020-05-09 05:02:05	5.40213	5.402126	5.40213	0
2020-05-09 05:03:06	5.40213	5.402126	5.40213	0
2020-05-09 05:04:06	5.40211	5.402126	5.40211	0
2020-05-09 05:05:06	5.40277	5.402124	5.40277	0
2020-05-09 05:06:06	5.40277	5.402126	5.40277	0
2020-05-09 05:07:06	5.40213	5.402192	5.40213	0
2020-05-09 05:08:06	5.40211	5.40219	5.40211	0
2020-05-09 05:09:06	5.40211	5.40225	5.40211	0
2020-05-09 05:10:06	5.40277	5.402314	5.40277	0
2020-05-09 05:11:05	5.40277	5.40238	5.40277	0
2020-05-09 05:12:06	5.40211	5.402378	5.40211	0
2020-05-09 05:13:05	5.40279	5.402444	5.40279	0
2020-05-09 05:14:05	5.40279	5.402512	5.40279	0
2020-05-09 05:15:05	5.40211	5.402446	5.40211	0
2020-05-09 05:16:06	5.40213	5.402382	5.40213	0
2020-05-09 05:17:06	5.40277	5.402446	5.40277	0
2020-05-09 05:18:05	5.40213	5.402448	5.40213	0
2020-05-09 05:19:05	5.40275	5.402512	5.40275	0
2020-05-09 05:20:06	5.40215	5.40245	5.40215	0
2020-05-09 05:21:06	5.40211	5.402384	5.40211	0
2020-05-09 05:22:06	5.40277	5.40245	5.40277	0
2020-05-09 05:23:05	5.40215	5.402386	5.40215	0
2020-05-09 05:24:06	5.40279	5.402386	5.40279	0
2020-05-09 05:25:06	5.40213	5.402388	5.40213	0
2020-05-09 05:26:05	5.40277	5.402452	5.40277	0
2020-05-09 05:27:06	5.40281	5.402456	5.40281	0
2020-05-09 05:28:06	5.40211	5.402454	5.40211	0
2020-05-09 05:29:06	5.40211	5.40239	5.40211	0
2020-05-09 05:30:06	5.40211	5.402386	5.40211	0
2020-05-09 05:31:06	5.40213	5.402388	5.40213	0
2020-05-09 05:32:05	5.40211	5.402322	5.40211	0
2020-05-09 05:33:06	5.40277	5.402384	5.40277	0
2020-05-09 05:34:05	5.40343	5.402448	5.40343	0
2020-05-09 05:35:05	5.40407	5.402642	5.40407	0
2020-05-09 05:36:06	5.40343	5.402708	5.40343	0
2020-05-09 05:37:06	5.40343	5.40277	5.40343	0
2020-05-09 05:38:05	5.40277	5.402836	5.40277	0
2020-05-09 05:39:05	5.40275	5.4029	5.40275	0
2020-05-09 05:40:05	5.40345	5.403034	5.40345	0
2020-05-09 05:41:05	5.40277	5.403098	5.40277	0
2020-05-09 05:42:05	5.40277	5.403164	5.40277	0
2020-05-09 05:43:05	5.40279	5.403166	5.40279	0
2020-05-09 05:44:06	5.40275	5.403098	5.40275	0
2020-05-09 05:45:06	5.40279	5.40297	5.40279	0
2020-05-09 05:46:05	5.40275	5.402902	5.40275	0
2020-05-09 05:47:06	5.40279	5.402838	5.40279	0
2020-05-09 05:48:06	5.40213	5.402774	5.40213	0
2020-05-09 05:49:05	5.40147	5.402646	5.40147	0
2020-05-09 05:50:05	5.40279	5.40258	5.40279	0
2020-05-09 05:51:05	5.40213	5.402516	5.40213	0
2020-05-09 05:52:06	5.40213	5.402452	5.40213	0
2020-05-09 05:53:06	5.40213	5.402386	5.40213	0
2020-05-09 05:54:06	5.40147	5.402258	5.40147	0
2020-05-09 05:55:06	5.40279	5.402258	5.40279	0
2020-05-09 05:56:06	5.40215	5.402198	5.40215	0
2020-05-09 05:57:05	5.40211	5.40213	5.40211	0
2020-05-09 05:58:06	5.40213	5.40213	5.40213	0
2020-05-09 05:59:06	5.40211	5.402194	5.40211	0
2020-05-09 06:00:05	5.40279	5.402194	5.40279	0
2020-05-09 06:01:06	5.40275	5.402256	5.40275	0
2020-05-09 06:02:06	5.40343	5.402386	5.40343	0
2020-05-09 06:03:05	5.40211	5.402384	5.40211	0
2020-05-09 06:04:06	5.40343	5.40258	5.40343	0
2020-05-09 06:05:05	5.40277	5.402578	5.40277	0
2020-05-09 06:06:05	5.40279	5.402642	5.40279	0
2020-05-09 06:07:06	5.40277	5.402708	5.40277	0
2020-05-09 06:08:06	5.40211	5.402706	5.40211	0
2020-05-09 06:09:06	5.40343	5.402838	5.40343	0
2020-05-09 06:10:06	5.40277	5.402836	5.40277	0
2020-05-09 06:11:06	5.40279	5.40284	5.40279	0
2020-05-09 06:12:06	5.40273	5.40277	5.40273	0
2020-05-09 06:13:05	5.40213	5.402772	5.40213	0
2020-05-09 06:14:06	5.40211	5.40264	5.40211	0
2020-05-09 06:15:05	5.40279	5.402642	5.40279	0
2020-05-09 06:16:05	5.40215	5.402578	5.40215	0
2020-05-09 06:17:06	5.40211	5.402512	5.40211	0
2020-05-09 06:18:05	5.40147	5.402448	5.40147	0
2020-05-09 06:19:05	5.40209	5.402314	5.40209	0
2020-05-09 06:20:06	5.40215	5.402252	5.40215	0
2020-05-09 06:21:06	5.40211	5.402184	5.40211	0
2020-05-09 06:22:05	5.40147	5.402058	5.40147	0
2020-05-09 06:23:06	5.40213	5.402058	5.40213	0
2020-05-09 06:24:06	5.40149	5.401996	5.40149	0
2020-05-09 06:25:06	5.40211	5.401928	5.40211	0
2020-05-09 06:26:06	5.40211	5.401924	5.40211	0
2020-05-09 06:27:05	5.40211	5.401924	5.40211	0
2020-05-09 06:28:06	5.40145	5.401922	5.40145	0
2020-05-09 06:29:06	5.40147	5.40186	5.40147	0
2020-05-09 06:30:05	5.40211	5.401856	5.40211	0
2020-05-09 06:31:05	5.40147	5.401792	5.40147	0
2020-05-09 06:32:06	5.40215	5.40186	5.40215	0
2020-05-09 06:33:06	5.40213	5.40186	5.40213	0
2020-05-09 06:34:06	5.40279	5.40199	5.40279	0
2020-05-09 06:35:06	5.40343	5.402122	5.40343	0
2020-05-09 06:36:05	5.40341	5.402252	5.40341	0
2020-05-09 06:37:06	5.40407	5.402448	5.40407	0
2020-05-09 06:38:06	5.40341	5.402644	5.40341	0
2020-05-09 06:39:06	5.40409	5.402906	5.40409	0
2020-05-09 06:40:05	5.40471	5.403166	5.40471	0
2020-05-09 06:41:05	5.40407	5.403426	5.40407	0
2020-05-09 06:42:06	5.40405	5.403616	5.40405	0
2020-05-09 06:43:06	5.40469	5.403872	5.40469	0
2020-05-09 06:44:06	5.40409	5.404002	5.40409	0
2020-05-09 06:45:06	5.40471	5.40413	5.40471	0
2020-05-09 06:46:06	5.40473	5.404262	5.40473	0
2020-05-09 06:47:05	5.40407	5.404262	5.40407	0
2020-05-09 06:48:06	5.40471	5.404392	5.40471	0
2020-05-09 06:49:05	5.40403	5.404386	5.40403	0
2020-05-09 06:50:06	5.40403	5.404318	5.40403	0
2020-05-09 06:51:06	5.40469	5.40438	5.40469	0
2020-05-09 06:52:06	5.40471	5.404446	5.40471	0
2020-05-09 06:53:05	5.40405	5.404382	5.40405	0
2020-05-09 06:54:05	5.40473	5.404446	5.40473	0
2020-05-09 06:55:05	5.40405	5.40438	5.40405	0
2020-05-09 06:56:06	5.40469	5.404376	5.40469	0
2020-05-09 06:57:06	5.40407	5.404376	5.40407	0
2020-05-09 06:58:05	5.40405	5.40431	5.40405	0
2020-05-09 06:59:06	5.40339	5.404246	5.40339	0
2020-05-09 07:00:06	5.40405	5.404248	5.40405	0
2020-05-09 07:01:05	5.40405	5.404184	5.40405	0
2020-05-09 07:02:06	5.40407	5.40412	5.40407	0
2020-05-09 07:03:06	5.40339	5.404054	5.40339	0
2020-05-09 07:04:05	5.40407	5.403988	5.40407	0
2020-05-09 07:05:05	5.40275	5.403858	5.40275	0
2020-05-09 07:06:06	5.40279	5.403668	5.40279	0
2020-05-09 07:07:06	5.40281	5.403542	5.40281	0
2020-05-09 07:08:06	5.40343	5.40348	5.40343	0
2020-05-09 07:09:06	5.40277	5.403418	5.40277	0
2020-05-09 07:10:05	5.40345	5.403358	5.40345	0
2020-05-09 07:11:05	5.40345	5.403298	5.40345	0
2020-05-09 07:12:06	5.40343	5.403234	5.40343	0
2020-05-09 07:13:05	5.40343	5.403238	5.40343	0
2020-05-09 07:14:06	5.40407	5.403238	5.40407	0
2020-05-09 07:15:06	5.40343	5.403306	5.40343	0
2020-05-09 07:16:06	5.40345	5.403372	5.40345	0
2020-05-09 07:17:06	5.40343	5.403434	5.40343	0
2020-05-09 07:18:05	5.40279	5.40337	5.40279	0
2020-05-09 07:19:05	5.40275	5.403368	5.40275	0
2020-05-09 07:20:05	5.40211	5.403234	5.40211	0
2020-05-09 07:21:06	5.40215	5.403104	5.40215	0
2020-05-09 07:22:06	5.40149	5.40291	5.40149	0
2020-05-09 07:23:05	5.40151	5.402718	5.40151	0
2020-05-09 07:24:06	5.40209	5.40252	5.40209	0
2020-05-09 07:25:05	5.40211	5.402388	5.40211	0
2020-05-09 07:26:05	5.40407	5.40245	5.40407	0
2020-05-09 07:27:06	5.40279	5.402386	5.40279	0
2020-05-09 07:28:06	5.40407	5.402514	5.40407	0
2020-05-09 07:29:06	5.40343	5.402582	5.40343	0
2020-05-09 07:30:06	5.40339	5.40271	5.40339	0
2020-05-09 07:31:05	5.40277	5.402772	5.40277	0
2020-05-09 07:32:06	5.40277	5.4029	5.40277	0
2020-05-09 07:33:05	5.40343	5.403092	5.40343	0
2020-05-09 07:34:05	5.40277	5.40316	5.40277	0
2020-05-09 07:35:06	5.40277	5.403226	5.40277	0
2020-05-09 07:36:06	5.40213	5.403032	5.40213	0
2020-05-09 07:37:05	5.40279	5.403032	5.40279	0
2020-05-09 07:38:05	5.40273	5.402898	5.40273	0
2020-05-09 07:39:06	5.40279	5.402834	5.40279	0
2020-05-09 07:40:05	5.40277	5.402772	5.40277	0
2020-05-09 07:41:06	5.40215	5.40271	5.40215	0
2020-05-09 07:42:05	5.40211	5.402644	5.40211	0
2020-05-09 07:43:05	5.40213	5.402514	5.40213	0
2020-05-09 07:44:06	5.40217	5.402454	5.40217	0
2020-05-09 07:45:06	5.40147	5.402324	5.40147	0
2020-05-09 07:46:05	5.40149	5.40226	5.40149	0
2020-05-09 07:47:06	5.40147	5.402128	5.40147	0
2020-05-09 07:48:06	5.40149	5.402004	5.40149	0
2020-05-09 07:49:06	5.40215	5.40194	5.40215	0
2020-05-09 07:50:06	5.40147	5.40181	5.40147	0
2020-05-09 07:51:06	5.40147	5.401742	5.40147	0
2020-05-09 07:52:05	5.40211	5.401742	5.40211	0
2020-05-09 07:53:06	5.40213	5.401742	5.40213	0
2020-05-09 07:54:06	5.40215	5.40174	5.40215	0
2020-05-09 07:55:05	5.40277	5.40187	5.40277	0
2020-05-09 07:56:06	5.40149	5.40187	5.40149	0
2020-05-09 07:57:05	5.40217	5.40194	5.40217	0
2020-05-09 07:58:05	5.40277	5.402068	5.40277	0
2020-05-09 07:59:05	5.40281	5.402134	5.40281	0
2020-05-09 08:00:05	5.40277	5.402264	5.40277	0
2020-05-09 08:01:05	5.40409	5.402526	5.40409	0
2020-05-09 08:02:06	5.40343	5.402658	5.40343	0
2020-05-09 08:03:06	5.40476	5.402921	5.40476	0
2020-05-09 08:04:06	5.40471	5.403177	5.40471	0
2020-05-09 08:05:06	5.40602	5.403502	5.40602	0
2020-05-09 08:06:05	5.40597	5.40395	5.40597	0
2020-05-09 08:07:06	5.40602	5.404335	5.40602	0
2020-05-09 08:08:06	5.40533	5.404591	5.40533	0
2020-05-09 08:09:06	5.40597	5.404907	5.40597	0
2020-05-09 08:10:05	5.40666	5.405296	5.40666	0
2020-05-09 08:11:05	5.4073	5.405617	5.4073	0
2020-05-09 08:12:06	5.4073	5.406004	5.4073	0
2020-05-09 08:13:05	5.40666	5.406194	5.40666	0
2020-05-09 08:14:06	5.4073	5.406453	5.4073	0
2020-05-09 08:15:05	5.40663	5.406514	5.40663	0
2020-05-09 08:16:06	5.40725	5.406642	5.40725	0
2020-05-09 08:17:06	5.4073	5.40677	5.4073	0
2020-05-09 08:18:05	5.40727	5.406964	5.40727	0
2020-05-09 08:19:05	5.40661	5.407028	5.40661	0
2020-05-09 08:20:07	5.40661	5.407023	5.40661	0
2020-05-09 08:21:05	5.40791	5.407084	5.40791	0
2020-05-09 08:22:06	5.40855	5.407209	5.40855	0
2020-05-09 08:23:06	5.40727	5.40727	5.40727	0
2020-05-09 08:24:05	5.40661	5.407201	5.40661	0
2020-05-09 08:25:05	5.40727	5.407265	5.40727	0
2020-05-09 08:26:06	5.40729	5.407269	5.40729	0
2020-05-09 08:27:06	5.40727	5.407266	5.40727	0
2020-05-09 08:28:05	5.4073	5.407269	5.4073	0
2020-05-09 08:29:05	5.40663	5.407271	5.40663	0
2020-05-09 08:30:06	5.40602	5.407212	5.40602	0
2020-05-09 08:31:05	5.40599	5.40702	5.40599	0
2020-05-09 08:32:06	5.40666	5.406831	5.40666	0
2020-05-09 08:33:05	5.40533	5.406637	5.40533	0
2020-05-09 08:34:05	5.40599	5.406575	5.40599	0
2020-05-09 08:35:06	5.40599	5.406447	5.40599	0
2020-05-09 08:36:06	5.40597	5.406315	5.40597	0
2020-05-09 08:37:05	5.40663	5.406251	5.40663	0
2020-05-09 08:38:05	5.40668	5.406189	5.40668	0
2020-05-09 08:39:06	5.40666	5.406192	5.40666	0
2020-05-09 08:40:06	5.40597	5.406187	5.40597	0
2020-05-09 08:41:05	5.40666	5.406254	5.40666	0
2020-05-09 08:42:05	5.40599	5.406187	5.40599	0
2020-05-09 08:43:06	5.40732	5.406386	5.40732	0
2020-05-09 08:44:06	5.40727	5.406514	5.40727	0
2020-05-09 08:45:05	5.40467	5.406382	5.40467	0
2020-05-09 08:46:06	5.40407	5.406192	5.40407	0
2020-05-09 08:47:05	5.40284	5.405813	5.40284	0
2020-05-09 08:48:05	5.40279	5.405424	5.40279	0
2020-05-09 08:49:06	5.40215	5.404973	5.40215	0
2020-05-09 08:50:05	5.40281	5.404657	5.40281	0
2020-05-09 08:51:06	5.40279	5.40427	5.40279	0
2020-05-09 08:52:05	5.40343	5.404014	5.40343	0
2020-05-09 08:53:06	5.40409	5.403691	5.40409	0
2020-05-09 08:54:06	5.40407	5.403371	5.40407	0
2020-05-09 08:55:05	5.40476	5.40338	5.40476	0
2020-05-09 08:56:05	5.40407	5.40338	5.40407	0
2020-05-09 08:57:06	5.40473	5.403569	5.40473	0
2020-05-09 08:58:05	5.40537	5.403827	5.40537	0
2020-05-09 08:59:05	5.40535	5.404147	5.40535	0
2020-05-09 09:00:06	5.40537	5.404403	5.40537	0
2020-05-09 09:01:07	5.40535	5.404659	5.40535	0
2020-05-09 09:02:06	5.40469	5.404785	5.40469	0
2020-05-09 09:03:06	5.40405	5.404781	5.40405	0
2020-05-09 09:04:06	5.40535	5.404909	5.40535	0
2020-05-09 09:05:06	5.40471	5.404904	5.40471	0
2020-05-09 09:06:05	5.40476	5.404973	5.40476	0
2020-05-09 09:07:06	5.40537	5.405037	5.40537	0
2020-05-09 09:08:06	5.40469	5.404969	5.40469	0
2020-05-09 09:09:05	5.40473	5.404907	5.40473	0
2020-05-09 09:10:06	5.4054	5.40491	5.4054	0
2020-05-09 09:11:06	5.40476	5.404851	5.40476	0
2020-05-09 09:12:06	5.40471	5.404853	5.40471	0
2020-05-09 09:13:06	5.40469	5.404917	5.40469	0
2020-05-09 09:14:06	5.40473	5.404855	5.40473	0
2020-05-09 09:15:06	5.40341	5.404725	5.40341	0
2020-05-09 09:16:05	5.40277	5.404526	5.40277	0
2020-05-09 09:17:06	5.40343	5.404332	5.40343	0
2020-05-09 09:18:06	5.40277	5.40414	5.40277	0
2020-05-09 09:19:06	5.40343	5.40401	5.40343	0
2020-05-09 09:20:06	5.40343	5.403813	5.40343	0
2020-05-09 09:21:05	5.40409	5.403746	5.40409	0
2020-05-09 09:22:06	5.40277	5.403552	5.40277	0
2020-05-09 09:23:07	5.40405	5.403488	5.40405	0
2020-05-09 09:24:05	5.40473	5.403488	5.40473	0
2020-05-09 09:25:06	5.4054	5.403687	5.4054	0
2020-05-09 09:26:06	5.40405	5.403815	5.40405	0
2020-05-09 09:27:05	5.4054	5.404012	5.4054	0
2020-05-09 09:28:06	5.4054	5.404275	5.4054	0
2020-05-09 09:29:06	5.40407	5.404339	5.40407	0
2020-05-09 09:30:05	5.40409	5.404405	5.40409	0
2020-05-09 09:31:05	5.40407	5.404403	5.40407	0
2020-05-09 09:32:06	5.40476	5.404602	5.40476	0
2020-05-09 09:33:06	5.40473	5.40467	5.40473	0
2020-05-09 09:34:06	5.40341	5.404538	5.40341	0
2020-05-09 09:35:06	5.40409	5.404407	5.40409	0
2020-05-09 09:36:05	5.40412	5.404414	5.40412	0
2020-05-09 09:37:06	5.40345	5.404219	5.40345	0
2020-05-09 09:38:06	5.40149	5.403828	5.40149	0
2020-05-09 09:39:06	5.40085	5.403506	5.40085	0
2020-05-09 09:40:06	5.40155	5.403252	5.40155	0
2020-05-09 09:41:06	5.40087	5.402932	5.40087	0
2020-05-09 09:42:05	5.40217	5.402673	5.40217	0
2020-05-09 09:43:05	5.40219	5.402419	5.40219	0
2020-05-09 09:44:06	5.40284	5.402362	5.40284	0
2020-05-09 09:45:05	5.40284	5.402237	5.40284	0
2020-05-09 09:46:06	5.40215	5.40204	5.40215	0
2020-05-09 09:47:06	5.40149	5.401844	5.40149	0
2020-05-09 09:48:06	5.40155	5.40185	5.40155	0
2020-05-09 09:49:05	5.40091	5.401856	5.40091	0
2020-05-09 09:50:06	5.40151	5.401852	5.40151	0
2020-05-09 09:51:05	5.40215	5.40198	5.40215	0
2020-05-09 09:52:06	5.40215	5.401978	5.40215	0
2020-05-09 09:53:05	5.40217	5.401976	5.40217	0
2020-05-09 09:54:06	5.40151	5.401843	5.40151	0
2020-05-09 09:55:06	5.40155	5.401714	5.40155	0
2020-05-09 09:56:06	5.40151	5.40165	5.40151	0
2020-05-09 09:57:06	5.40219	5.40172	5.40219	0
2020-05-09 09:58:06	5.40155	5.40172	5.40155	0
2020-05-09 09:59:06	5.40219	5.401848	5.40219	0
2020-05-09 10:00:06	5.40153	5.40185	5.40153	0
2020-05-09 10:01:05	5.40215	5.40185	5.40215	0
2020-05-09 10:02:06	5.40217	5.401852	5.40217	0
2020-05-09 10:03:05	5.40087	5.401722	5.40087	0
2020-05-09 10:04:06	5.40149	5.40172	5.40149	0
2020-05-09 10:05:05	5.40149	5.401714	5.40149	0
2020-05-09 10:06:05	5.40085	5.401648	5.40085	0
2020-05-09 10:07:06	5.40219	5.401648	5.40219	0
2020-05-09 10:08:06	5.40151	5.401644	5.40151	0
2020-05-09 10:09:06	5.40217	5.401642	5.40217	0
2020-05-09 10:10:06	5.40219	5.401708	5.40219	0
2020-05-09 10:11:06	5.40151	5.401644	5.40151	0
2020-05-09 10:12:06	5.40151	5.401578	5.40151	0
2020-05-09 10:13:06	5.40155	5.401646	5.40155	0
2020-05-09 10:14:05	5.40151	5.401648	5.40151	0
2020-05-09 10:15:05	5.40219	5.401718	5.40219	0
2020-05-09 10:16:06	5.40155	5.401788	5.40155	0
2020-05-09 10:17:06	5.40085	5.401654	5.40085	0
2020-05-09 10:18:05	5.40153	5.401656	5.40153	0
2020-05-09 10:19:05	5.40153	5.401592	5.40153	0
2020-05-09 10:20:06	5.40153	5.401526	5.40153	0
2020-05-09 10:21:06	5.40153	5.401528	5.40153	0
2020-05-09 10:22:05	5.40087	5.401464	5.40087	0
2020-05-09 10:23:06	5.40155	5.401464	5.40155	0
2020-05-09 10:24:05	5.40215	5.401528	5.40215	0
2020-05-09 10:25:05	5.40215	5.401524	5.40215	0
2020-05-09 10:26:06	5.40284	5.401653	5.40284	0
2020-05-09 10:27:06	5.40286	5.401854	5.40286	0
2020-05-09 10:28:05	5.40348	5.402049	5.40348	0
2020-05-09 10:29:05	5.40281	5.402177	5.40281	0
2020-05-09 10:30:06	5.40284	5.402308	5.40284	0
2020-05-09 10:31:06	5.40279	5.402434	5.40279	0
2020-05-09 10:32:06	5.40284	5.402631	5.40284	0
2020-05-09 10:33:06	5.40215	5.402691	5.40215	0
2020-05-09 10:34:05	5.40348	5.402824	5.40348	0
2020-05-09 10:35:05	5.40284	5.402893	5.40284	0
2020-05-09 10:36:06	5.40215	5.402824	5.40215	0
2020-05-09 10:37:05	5.40215	5.402753	5.40215	0
2020-05-09 10:38:05	5.40284	5.402689	5.40284	0
2020-05-09 10:39:05	5.40153	5.402561	5.40153	0
2020-05-09 10:40:05	5.40089	5.402366	5.40089	0
2020-05-09 10:41:05	5.40091	5.402178	5.40091	0
2020-05-09 10:42:05	5.40091	5.401985	5.40091	0
2020-05-09 10:43:06	5.4003	5.4018	5.4003	0
2020-05-09 10:44:06	5.40087	5.401539	5.40087	0
2020-05-09 10:45:06	5.40089	5.401344	5.40089	0
2020-05-09 10:46:06	5.40087	5.401216	5.40087	0
2020-05-09 10:47:06	5.40087	5.401088	5.40087	0
2020-05-09 10:48:06	5.40091	5.400895	5.40091	0
2020-05-09 10:49:06	5.40158	5.4009	5.40158	0
2020-05-09 10:50:05	5.40155	5.400966	5.40155	0
2020-05-09 10:51:05	5.40158	5.401033	5.40158	0
2020-05-09 10:52:06	5.40158	5.4011	5.40158	0
2020-05-09 10:53:06	5.40091	5.401161	5.40091	0
2020-05-09 10:54:06	5.40091	5.401165	5.40091	0
2020-05-09 10:55:06	5.40089	5.401165	5.40089	0
2020-05-09 10:56:06	5.40155	5.401233	5.40155	0
2020-05-09 10:57:05	5.40153	5.401299	5.40153	0
2020-05-09 10:58:06	5.40091	5.401299	5.40091	0
2020-05-09 10:59:05	5.40091	5.401232	5.40091	0
2020-05-09 11:00:06	5.40094	5.401171	5.40094	0
2020-05-09 11:01:06	5.40087	5.4011	5.40087	0
2020-05-09 11:02:06	5.40091	5.401033	5.40091	0
2020-05-09 11:03:05	5.40089	5.401031	5.40089	0
2020-05-09 11:04:05	5.40089	5.401029	5.40089	0
2020-05-09 11:05:06	5.40087	5.401027	5.40087	0
2020-05-09 11:06:06	5.40089	5.400961	5.40089	0
2020-05-09 11:07:06	5.40091	5.400899	5.40091	0
2020-05-09 11:08:06	5.40087	5.400895	5.40087	0
2020-05-09 11:09:06	5.40155	5.400959	5.40155	0
2020-05-09 11:10:06	5.40155	5.40102	5.40155	0
2020-05-09 11:11:05	5.40091	5.401024	5.40091	0
2020-05-09 11:12:06	5.40094	5.401027	5.40094	0
2020-05-09 11:13:06	5.40023	5.400961	5.40023	0
2020-05-09 11:14:05	5.40153	5.401025	5.40153	0
2020-05-09 11:15:06	5.40091	5.401029	5.40091	0
2020-05-09 11:16:06	5.40027	5.400967	5.40027	0
2020-05-09 11:17:05	5.40023	5.400899	5.40023	0
2020-05-09 11:18:06	5.40023	5.400835	5.40023	0
2020-05-09 11:19:06	5.40158	5.400838	5.40158	0
2020-05-09 11:20:05	5.40089	5.400772	5.40089	0
2020-05-09 11:21:06	5.40153	5.400834	5.40153	0
2020-05-09 11:22:06	5.40091	5.400831	5.40091	0
2020-05-09 11:23:05	5.40155	5.400963	5.40155	0
2020-05-09 11:24:06	5.40153	5.400963	5.40153	0
2020-05-09 11:25:05	5.40155	5.401027	5.40155	0
2020-05-09 11:26:06	5.40153	5.401153	5.40153	0
2020-05-09 11:27:06	5.40091	5.401221	5.40091	0
2020-05-09 11:28:05	5.40085	5.401283	5.40085	0
2020-05-09 11:29:05	5.40155	5.40128	5.40155	0
2020-05-09 11:30:06	5.40155	5.401346	5.40155	0
2020-05-09 11:31:06	5.40091	5.401284	5.40091	0
2020-05-09 11:32:05	5.40087	5.40128	5.40087	0
2020-05-09 11:33:06	5.40155	5.40128	5.40155	0
2020-05-09 11:34:06	5.40153	5.40128	5.40153	0
2020-05-09 11:35:06	5.40158	5.401283	5.40158	0
2020-05-09 11:36:05	5.40153	5.401283	5.40153	0
2020-05-09 11:37:06	5.40151	5.401343	5.40151	0
2020-05-09 11:38:06	5.40219	5.401477	5.40219	0
2020-05-09 11:39:06	5.40087	5.401409	5.40087	0
2020-05-09 11:40:07	5.40155	5.401409	5.40155	0
2020-05-09 11:41:06	5.40158	5.401476	5.40158	0
2020-05-09 11:42:06	5.40153	5.401542	5.40153	0
2020-05-09 11:43:06	5.40087	5.401474	5.40087	0
2020-05-09 11:44:06	5.40091	5.401412	5.40091	0
2020-05-09 11:45:06	5.40155	5.401409	5.40155	0
2020-05-09 11:46:05	5.40089	5.401345	5.40089	0
2020-05-09 11:47:06	5.40153	5.401347	5.40153	0
2020-05-09 11:48:06	5.40153	5.401281	5.40153	0
2020-05-09 11:49:06	5.40155	5.401349	5.40155	0
2020-05-09 11:50:06	5.40153	5.401347	5.40153	0
2020-05-09 11:51:05	5.40151	5.40134	5.40151	0
2020-05-09 11:52:06	5.40151	5.401338	5.40151	0
2020-05-09 11:53:05	5.40151	5.401402	5.40151	0
2020-05-09 11:54:05	5.40217	5.401528	5.40217	0
2020-05-09 11:55:06	5.40219	5.401592	5.40219	0
2020-05-09 11:56:06	5.40281	5.401784	5.40281	0
2020-05-09 11:57:06	5.4035	5.401981	5.4035	0
2020-05-09 11:58:05	5.40281	5.402109	5.40281	0
2020-05-09 11:59:06	5.40414	5.402368	5.40414	0
2020-05-09 12:00:06	5.4035	5.402565	5.4035	0
2020-05-09 12:01:05	5.40414	5.402828	5.40414	0
2020-05-09 12:02:06	5.40348	5.403025	5.40348	0
2020-05-09 12:03:06	5.40281	5.403155	5.40281	0
2020-05-09 12:04:06	5.40345	5.403283	5.40345	0
2020-05-09 12:05:06	5.40412	5.403476	5.40412	0
2020-05-09 12:06:05	5.40343	5.403538	5.40343	0
2020-05-09 12:07:06	5.40412	5.4036	5.40412	0
2020-05-09 12:08:05	5.40345	5.403664	5.40345	0
2020-05-09 12:09:06	5.40345	5.403595	5.40345	0
2020-05-09 12:10:06	5.40343	5.403588	5.40343	0
2020-05-09 12:11:06	5.4035	5.403524	5.4035	0
2020-05-09 12:12:05	5.40345	5.403521	5.40345	0
2020-05-09 12:13:06	5.40478	5.403718	5.40478	0
2020-05-09 12:14:05	5.40348	5.403721	5.40348	0
2020-05-09 12:15:06	5.40284	5.403593	5.40284	0
2020-05-09 12:16:06	5.40345	5.403595	5.40345	0
2020-05-09 12:17:05	5.40348	5.403531	5.40348	0
2020-05-09 12:18:06	5.40348	5.403534	5.40348	0
2020-05-09 12:19:06	5.40343	5.403532	5.40343	0
2020-05-09 12:20:06	5.40471	5.40366	5.40471	0
2020-05-09 12:21:06	5.40409	5.403719	5.40409	0
2020-05-09 12:22:05	5.40542	5.403916	5.40542	0
2020-05-09 12:23:06	5.40471	5.403909	5.40471	0
2020-05-09 12:24:06	5.40602	5.404163	5.40602	0
2020-05-09 12:25:06	5.40602	5.404481	5.40602	0
2020-05-09 12:26:06	5.40604	5.40474	5.40604	0
2020-05-09 12:27:06	5.40666	5.405058	5.40666	0
2020-05-09 12:28:06	5.40666	5.405376	5.40666	0
2020-05-09 12:29:06	5.4073	5.405763	5.4073	0
2020-05-09 12:30:06	5.40732	5.406024	5.40732	0
2020-05-09 12:31:06	5.40796	5.406411	5.40796	0
2020-05-09 12:32:06	5.40727	5.406596	5.40727	0
2020-05-09 12:33:05	5.40795	5.40692	5.40795	0
2020-05-09 12:34:06	5.40795	5.407113	5.40795	0
2020-05-09 12:35:06	5.40731	5.407242	5.40731	0
2020-05-09 12:36:05	5.40729	5.407367	5.40729	0
2020-05-09 12:37:06	5.40794	5.407495	5.40794	0
2020-05-09 12:38:06	5.40798	5.407627	5.40798	0
2020-05-09 12:39:06	5.4073	5.407627	5.4073	0
2020-05-09 12:40:06	5.40793	5.407688	5.40793	0
2020-05-09 12:41:06	5.4073	5.407622	5.4073	0
2020-05-09 12:42:05	5.40729	5.407624	5.40729	0
2020-05-09 12:43:06	5.40666	5.407495	5.40666	0
2020-05-09 12:44:05	5.40734	5.407434	5.40734	0
2020-05-09 12:45:06	5.40859	5.407562	5.40859	0
2020-05-09 12:46:06	5.40793	5.407626	5.40793	0
2020-05-09 12:47:05	5.4073	5.407562	5.4073	0
2020-05-09 12:48:05	5.40727	5.407491	5.40727	0
2020-05-09 12:49:06	5.40729	5.40749	5.40729	0
2020-05-09 12:50:05	5.40795	5.407492	5.40795	0
2020-05-09 12:51:05	5.40798	5.40756	5.40798	0
2020-05-09 12:52:06	5.40796	5.407627	5.40796	0
2020-05-09 12:53:06	5.40471	5.407432	5.40471	0
2020-05-09 12:54:06	5.40345	5.407043	5.40345	0
2020-05-09 12:55:06	5.40284	5.406468	5.40284	0
2020-05-09 12:56:05	5.40219	5.405894	5.40219	0
2020-05-09 12:57:06	5.40217	5.405381	5.40217	0
2020-05-09 12:58:06	5.4016	5.404814	5.4016	0
2020-05-09 12:59:06	5.40151	5.404236	5.40151	0
2020-05-09 13:00:05	5.40094	5.403535	5.40094	0
2020-05-09 13:01:06	5.40089	5.402826	5.40089	0
2020-05-09 13:02:06	5.40155	5.402185	5.40155	0
2020-05-09 13:03:06	5.40089	5.401803	5.40089	0
2020-05-09 13:04:06	5.40155	5.401613	5.40155	0
2020-05-09 13:05:06	5.40094	5.401423	5.40094	0
2020-05-09 13:06:06	5.40087	5.401291	5.40087	0
2020-05-09 13:07:05	5.40089	5.401163	5.40089	0
2020-05-09 13:08:05	5.40155	5.401158	5.40155	0
2020-05-09 13:09:05	5.40158	5.401165	5.40158	0
2020-05-09 13:10:05	5.40153	5.401224	5.40153	0
2020-05-09 13:11:06	5.40155	5.40129	5.40155	0
2020-05-09 13:12:05	5.40091	5.401226	5.40091	0
2020-05-09 13:13:06	5.40091	5.401228	5.40091	0
2020-05-09 13:14:06	5.40094	5.401167	5.40094	0
2020-05-09 13:15:06	5.40094	5.401167	5.40094	0
2020-05-09 13:16:05	5.40025	5.401105	5.40025	0
2020-05-09 13:17:06	5.40091	5.401107	5.40091	0
2020-05-09 13:18:05	5.40158	5.40111	5.40158	0
2020-05-09 13:19:06	5.40089	5.401041	5.40089	0
2020-05-09 13:20:06	5.40153	5.401041	5.40153	0
2020-05-09 13:21:06	5.40155	5.401041	5.40155	0
2020-05-09 13:22:05	5.40155	5.401105	5.40155	0
2020-05-09 13:23:06	5.40158	5.401172	5.40158	0
2020-05-09 13:24:06	5.40089	5.401167	5.40089	0
2020-05-09 13:25:06	5.40089	5.401162	5.40089	0
2020-05-09 13:26:06	5.40158	5.401295	5.40158	0
2020-05-09 13:27:05	5.40155	5.401359	5.40155	0
2020-05-09 13:28:06	5.40089	5.40129	5.40089	0
2020-05-09 13:29:05	5.40089	5.40129	5.40089	0
2020-05-09 13:30:05	5.40025	5.401162	5.40025	0
2020-05-09 13:31:06	5.40094	5.401101	5.40094	0
2020-05-09 13:32:06	5.40091	5.401037	5.40091	0
2020-05-09 13:33:05	5.40094	5.400973	5.40094	0
2020-05-09 13:34:06	5.40089	5.400973	5.40089	0
2020-05-09 13:35:05	5.40025	5.400909	5.40025	0
2020-05-09 13:36:05	5.40091	5.400842	5.40091	0
2020-05-09 13:37:06	5.40025	5.400712	5.40025	0
2020-05-09 13:38:06	5.40089	5.400712	5.40089	0
2020-05-09 13:39:05	5.40091	5.400714	5.40091	0
2020-05-09 13:40:06	5.40025	5.400714	5.40025	0
2020-05-09 13:41:06	5.40091	5.400711	5.40091	0
2020-05-09 13:42:06	5.40087	5.400707	5.40087	0
2020-05-09 13:43:05	5.40025	5.400638	5.40025	0
2020-05-09 13:44:06	5.40091	5.40064	5.40091	0
2020-05-09 13:45:06	5.4003	5.400645	5.4003	0
2020-05-09 13:46:06	5.40027	5.400581	5.40027	0
2020-05-09 13:47:05	5.40027	5.400583	5.40027	0
2020-05-09 13:48:05	5.40025	5.400519	5.40025	0
2020-05-09 13:49:06	5.39963	5.400391	5.39963	0
2020-05-09 13:50:05	5.40091	5.400457	5.40091	0
2020-05-09 13:51:05	5.40094	5.40046	5.40094	0
2020-05-09 13:52:06	5.40094	5.400467	5.40094	0
2020-05-09 13:53:06	5.40027	5.400469	5.40027	0
2020-05-09 13:54:06	5.39963	5.400341	5.39963	0
2020-05-09 13:55:05	5.39963	5.400274	5.39963	0
2020-05-09 13:56:05	5.40025	5.400272	5.40025	0
2020-05-09 13:57:06	5.40222	5.400467	5.40222	0
2020-05-09 13:58:06	5.40089	5.400531	5.40089	0
2020-05-09 13:59:06	5.40155	5.400723	5.40155	0
2020-05-09 14:00:06	5.40222	5.400854	5.40222	0
2020-05-09 14:01:05	5.40153	5.400913	5.40153	0
2020-05-09 14:02:06	5.40153	5.400972	5.40153	0
2020-05-09 14:03:06	5.40222	5.401167	5.40222	0
2020-05-09 14:04:05	5.40288	5.401492	5.40288	0
2020-05-09 14:05:06	5.40153	5.401682	5.40153	0
2020-05-09 14:06:06	5.40153	5.40181	5.40153	0
2020-05-09 14:07:06	5.40153	5.401741	5.40153	0
2020-05-09 14:08:06	5.40155	5.401807	5.40155	0
2020-05-09 14:09:06	5.40158	5.40181	5.40158	0
2020-05-09 14:10:05	5.40158	5.401746	5.40158	0
2020-05-09 14:11:06	5.40025	5.401618	5.40025	0
2020-05-09 14:12:05	5.40091	5.401556	5.40091	0
2020-05-09 14:13:06	5.40096	5.40143	5.40096	0
2020-05-09 14:14:06	5.39961	5.401103	5.39961	0
2020-05-09 14:15:05	5.39966	5.400916	5.39966	0
2020-05-09 14:16:05	5.39961	5.400724	5.39961	0
2020-05-09 14:17:06	5.39961	5.400532	5.39961	0
2020-05-09 14:18:05	5.39897	5.400274	5.39897	0
2020-05-09 14:19:05	5.39963	5.400079	5.39963	0
2020-05-09 14:20:05	5.40025	5.399946	5.40025	0
2020-05-09 14:21:05	5.39959	5.39988	5.39959	0
2020-05-09 14:22:05	5.40027	5.399816	5.40027	0
2020-05-09 14:23:06	5.4003	5.39975	5.4003	0
2020-05-09 14:24:05	5.40027	5.399816	5.40027	0
2020-05-09 14:25:05	5.40094	5.399944	5.40094	0
2020-05-09 14:26:06	5.4003	5.400013	5.4003	0
2020-05-09 14:27:06	5.39897	5.399949	5.39897	0
2020-05-09 14:28:05	5.39899	5.399951	5.39899	0
2020-05-09 14:29:05	5.39897	5.399885	5.39897	0
2020-05-09 14:30:06	5.39963	5.399823	5.39963	0
2020-05-09 14:31:06	5.39963	5.399827	5.39963	0
2020-05-09 14:32:05	5.4003	5.39983	5.4003	0
2020-05-09 14:33:06	5.40027	5.399827	5.40027	0
2020-05-09 14:34:05	5.40091	5.399891	5.40091	0
2020-05-09 14:35:05	5.4003	5.399827	5.4003	0
2020-05-09 14:36:06	5.39963	5.39976	5.39963	0
2020-05-09 14:37:05	5.4003	5.399893	5.4003	0
2020-05-09 14:38:06	5.4003	5.400024	5.4003	0
2020-05-09 14:39:06	5.4003	5.400157	5.4003	0
2020-05-09 14:40:05	5.39959	5.400153	5.39959	0
2020-05-09 14:41:05	5.40027	5.400217	5.40027	0
2020-05-09 14:42:05	5.39961	5.400148	5.39961	0
2020-05-09 14:43:06	5.4003	5.400151	5.4003	0
2020-05-09 14:44:06	5.40091	5.400151	5.40091	0
2020-05-09 14:45:06	5.40025	5.400146	5.40025	0
2020-05-09 14:46:05	5.40094	5.400277	5.40094	0
2020-05-09 14:47:06	5.40094	5.400341	5.40094	0
2020-05-09 14:48:06	5.40023	5.400334	5.40023	0
2020-05-09 14:49:06	5.40091	5.400395	5.40091	0
2020-05-09 14:50:06	5.40094	5.40053	5.40094	0
2020-05-09 14:51:06	5.40094	5.400597	5.40094	0
2020-05-09 14:52:06	5.4016	5.400796	5.4016	0
2020-05-09 14:53:06	5.40155	5.400921	5.40155	0
2020-05-09 14:54:06	5.40153	5.400983	5.40153	0
2020-05-09 14:55:05	5.40023	5.400981	5.40023	0
2020-05-09 14:56:06	5.40158	5.401045	5.40158	0
2020-05-09 14:57:05	5.40089	5.40104	5.40089	0
2020-05-09 14:58:05	5.40091	5.401108	5.40091	0
2020-05-09 14:59:05	5.40025	5.401042	5.40025	0
2020-05-09 15:00:05	5.40094	5.401042	5.40094	0
2020-05-09 15:01:05	5.40091	5.401039	5.40091	0
2020-05-09 15:02:06	5.40094	5.400973	5.40094	0
2020-05-09 15:03:06	5.40091	5.400909	5.40091	0
2020-05-09 15:04:06	5.40155	5.400911	5.40155	0
2020-05-09 15:05:06	5.39966	5.400854	5.39966	0
2020-05-09 15:06:05	5.39899	5.400595	5.39899	0
2020-05-09 15:07:06	5.39835	5.400341	5.39835	0
2020-05-09 15:08:06	5.39897	5.400147	5.39897	0
2020-05-09 15:09:06	5.39961	5.400083	5.39961	0
2020-05-09 15:10:06	5.39961	5.39995	5.39961	0
2020-05-09 15:11:05	5.39897	5.399756	5.39897	0
2020-05-09 15:12:06	5.40032	5.399694	5.40032	0
2020-05-09 15:13:05	5.39963	5.399566	5.39963	0
2020-05-09 15:14:06	5.39966	5.399377	5.39966	0
2020-05-09 15:15:06	5.39963	5.399374	5.39963	0
2020-05-09 15:16:06	5.39902	5.399377	5.39902	0
2020-05-09 15:17:05	5.39897	5.399439	5.39897	0
2020-05-09 15:18:06	5.4003	5.399572	5.4003	0
2020-05-09 15:19:06	5.39961	5.399572	5.39961	0
2020-05-09 15:20:06	5.39966	5.399577	5.39966	0
2020-05-09 15:21:05	5.39961	5.399641	5.39961	0
2020-05-09 15:22:06	5.4003	5.399639	5.4003	0
2020-05-09 15:23:06	5.39966	5.399642	5.39966	0
2020-05-09 15:24:05	5.4003	5.399706	5.4003	0
2020-05-09 15:25:06	5.39966	5.399709	5.39966	0
2020-05-09 15:26:06	5.39963	5.39977	5.39963	0
2020-05-09 15:27:05	5.39963	5.399836	5.39963	0
2020-05-09 15:28:06	5.4003	5.399836	5.4003	0
2020-05-09 15:29:06	5.40032	5.399907	5.40032	0
2020-05-09 15:30:05	5.39966	5.399907	5.39966	0
2020-05-09 15:31:05	5.39902	5.399848	5.39902	0
2020-05-09 15:32:06	5.39966	5.399784	5.39966	0
2020-05-09 15:33:06	5.39899	5.399717	5.39899	0
2020-05-09 15:34:05	5.39963	5.39965	5.39963	0
2020-05-09 15:35:06	5.39961	5.399645	5.39961	0
2020-05-09 15:36:06	5.40032	5.399714	5.40032	0
2020-05-09 15:37:05	5.40094	5.399845	5.40094	0
2020-05-09 15:38:06	5.40096	5.399911	5.40096	0
2020-05-09 15:39:06	5.40094	5.399973	5.40094	0
2020-05-09 15:40:06	5.40094	5.400101	5.40094	0
2020-05-09 15:41:06	5.40027	5.400226	5.40027	0
2020-05-09 15:42:05	5.40094	5.400354	5.40094	0
2020-05-09 15:43:06	5.40027	5.400482	5.40027	0
2020-05-09 15:44:06	5.40025	5.400544	5.40025	0
2020-05-09 15:45:05	5.40094	5.400677	5.40094	0
2020-05-09 15:46:06	5.40094	5.400739	5.40094	0
2020-05-09 15:47:06	5.40091	5.400736	5.40091	0
2020-05-09 15:48:05	5.40025	5.400665	5.40025	0
2020-05-09 15:49:05	5.39897	5.400468	5.39897	0
2020-05-09 15:50:07	5.39902	5.400276	5.39902	0
2020-05-09 15:51:06	5.39902	5.400151	5.39902	0
2020-05-09 15:52:05	5.39904	5.399961	5.39904	0
2020-05-09 15:53:06	5.39833	5.399767	5.39833	0
2020-05-09 15:54:06	5.39897	5.399639	5.39897	0
2020-05-09 15:55:06	5.39902	5.399447	5.39902	0
2020-05-09 15:56:05	5.39899	5.399252	5.39899	0
2020-05-09 15:57:06	5.39833	5.398994	5.39833	0
2020-05-09 15:58:06	5.39902	5.398871	5.39902	0
2020-05-09 15:59:05	5.39902	5.398876	5.39902	0
2020-05-09 16:00:06	5.39897	5.398871	5.39897	0
2020-05-09 16:01:06	5.39963	5.398932	5.39963	0
2020-05-09 16:02:05	5.39966	5.398994	5.39966	0
2020-05-09 16:03:06	5.39902	5.399063	5.39902	0
2020-05-09 16:04:05	5.39897	5.399063	5.39897	0
2020-05-09 16:05:06	5.39963	5.399124	5.39963	0
2020-05-09 16:06:06	5.39899	5.399124	5.39899	0
2020-05-09 16:07:06	5.40027	5.399318	5.40027	0
2020-05-09 16:08:06	5.40094	5.39951	5.40094	0
2020-05-09 16:09:06	5.40091	5.399699	5.40091	0
2020-05-09 16:10:06	5.40094	5.399896	5.40094	0
2020-05-09 16:11:05	5.40155	5.400088	5.40155	0
2020-05-09 16:12:06	5.40089	5.400211	5.40089	0
2020-05-09 16:13:06	5.40089	5.400398	5.40089	0
2020-05-09 16:14:05	5.40222	5.400723	5.40222	0
2020-05-09 16:15:05	5.40089	5.400849	5.40089	0
2020-05-09 16:16:06	5.40155	5.401105	5.40155	0
2020-05-09 16:17:06	5.40222	5.4013	5.40222	0
2020-05-09 16:18:05	5.40158	5.401364	5.40158	0
2020-05-09 16:19:05	5.40087	5.40136	5.40087	0
2020-05-09 16:20:05	5.40089	5.401355	5.40089	0
2020-05-09 16:21:05	5.40091	5.401291	5.40091	0
2020-05-09 16:22:06	5.40153	5.401355	5.40153	0
2020-05-09 16:23:05	5.40089	5.401355	5.40089	0
2020-05-09 16:24:06	5.40087	5.40122	5.40087	0
2020-05-09 16:25:06	5.40158	5.401289	5.40158	0
2020-05-09 16:26:05	5.40158	5.401292	5.40158	0
2020-05-09 16:27:06	5.40158	5.401228	5.40158	0
2020-05-09 16:28:06	5.40155	5.401225	5.40155	0
2020-05-09 16:29:06	5.40158	5.401296	5.40158	0
2020-05-09 16:30:06	5.40155	5.401362	5.40155	0
2020-05-09 16:31:06	5.40222	5.401493	5.40222	0
2020-05-09 16:32:05	5.40158	5.401498	5.40158	0
2020-05-09 16:33:05	5.40158	5.401567	5.40158	0
2020-05-09 16:34:06	5.40222	5.401702	5.40222	0
2020-05-09 16:35:05	5.40089	5.401633	5.40089	0
2020-05-09 16:36:06	5.40158	5.401633	5.40158	0
2020-05-09 16:37:06	5.40153	5.401628	5.40153	0
2020-05-09 16:38:05	5.40094	5.401567	5.40094	0
2020-05-09 16:39:06	5.40091	5.4015	5.40091	0
2020-05-09 16:40:06	5.40089	5.401434	5.40089	0
2020-05-09 16:41:06	5.40089	5.401301	5.40089	0
2020-05-09 16:42:06	5.40025	5.401168	5.40025	0
2020-05-09 16:43:06	5.39902	5.400912	5.39902	0
2020-05-09 16:44:05	5.39963	5.400653	5.39963	0
2020-05-09 16:45:05	5.39966	5.40053	5.39966	0
2020-05-09 16:46:06	5.39833	5.400205	5.39833	0
2020-05-09 16:47:06	5.39899	5.399951	5.39899	0
2020-05-09 16:48:06	5.39838	5.399695	5.39838	0
2020-05-09 16:49:06	5.39838	5.399442	5.39838	0
2020-05-09 16:50:05	5.39769	5.399122	5.39769	0
2020-05-09 16:51:06	5.39902	5.398935	5.39902	0
2020-05-09 16:52:06	5.39833	5.398743	5.39833	0
2020-05-09 16:53:05	5.39899	5.39874	5.39899	0
2020-05-09 16:54:06	5.39904	5.398681	5.39904	0
2020-05-09 16:55:06	5.39902	5.398617	5.39902	0
2020-05-09 16:56:06	5.39966	5.39875	5.39966	0
2020-05-09 16:57:05	5.39966	5.398817	5.39966	0
2020-05-09 16:58:06	5.39902	5.398881	5.39902	0
2020-05-09 16:59:05	5.39902	5.398945	5.39902	0
2020-05-09 17:00:05	5.39833	5.399009	5.39833	0
2020-05-09 17:01:06	5.39902	5.399009	5.39902	0
2020-05-09 17:02:06	5.39902	5.399078	5.39902	0
2020-05-09 17:03:05	5.39899	5.399078	5.39899	0
2020-05-09 17:04:06	5.39966	5.39914	5.39966	0
2020-05-09 17:05:06	5.39897	5.399135	5.39897	0
2020-05-09 17:06:05	5.39961	5.39913	5.39961	0
2020-05-09 17:07:06	5.39899	5.399063	5.39899	0
2020-05-09 17:08:06	5.39902	5.399063	5.39902	0
2020-05-09 17:09:06	5.39899	5.39906	5.39899	0
2020-05-09 17:10:08	5.39904	5.399131	5.39904	0
2020-05-09 17:11:06	5.39966	5.399195	5.39966	0
2020-05-09 17:12:05	5.39902	5.399195	5.39902	0
2020-05-09 17:13:06	5.39899	5.399195	5.39899	0
2020-05-09 17:14:05	5.39899	5.399128	5.39899	0
2020-05-09 17:15:05	5.39902	5.399133	5.39902	0
2020-05-09 17:16:06	5.39838	5.39901	5.39838	0
2020-05-09 17:17:06	5.39835	5.398946	5.39835	0
2020-05-09 17:18:05	5.39833	5.398877	5.39833	0
2020-05-09 17:19:05	5.39902	5.39888	5.39902	0
2020-05-09 17:20:06	5.39833	5.398809	5.39833	0
2020-05-09 17:21:05	5.39838	5.398681	5.39838	0
2020-05-09 17:22:06	5.39899	5.398678	5.39899	0
2020-05-09 17:23:06	5.39902	5.398681	5.39902	0
2020-05-09 17:24:05	5.39897	5.398679	5.39897	0
2020-05-09 17:25:05	5.39899	5.398676	5.39899	0
2020-05-09 17:26:06	5.39833	5.398671	5.39833	0
2020-05-09 17:27:05	5.39833	5.398669	5.39833	0
2020-05-09 17:28:05	5.39771	5.398607	5.39771	0
2020-05-09 17:29:05	5.39769	5.398474	5.39769	0
2020-05-09 17:30:06	5.39833	5.398474	5.39833	0
2020-05-09 17:31:06	5.39963	5.398599	5.39963	0
2020-05-09 17:32:06	5.39833	5.398533	5.39833	0
2020-05-09 17:33:06	5.39897	5.398528	5.39897	0
2020-05-09 17:34:06	5.39966	5.398597	5.39966	0
2020-05-09 17:35:05	5.39902	5.3986	5.39902	0
2020-05-09 17:36:06	5.39966	5.398733	5.39966	0
2020-05-09 17:37:06	5.39899	5.398799	5.39899	0
2020-05-09 17:38:05	5.39966	5.398994	5.39966	0
2020-05-09 17:39:05	5.39897	5.399122	5.39897	0
2020-05-09 17:40:06	5.39966	5.399255	5.39966	0
2020-05-09 17:41:06	5.39897	5.399189	5.39897	0
2020-05-09 17:42:06	5.39899	5.399255	5.39899	0
2020-05-09 17:43:05	5.39968	5.399326	5.39968	0
2020-05-09 17:44:06	5.39833	5.399193	5.39833	0
2020-05-09 17:45:06	5.39897	5.399188	5.39897	0
2020-05-09 17:46:05	5.39833	5.399055	5.39833	0
2020-05-09 17:47:06	5.39899	5.399055	5.39899	0
2020-05-09 17:48:06	5.39966	5.399055	5.39966	0
2020-05-09 17:49:06	5.39899	5.399057	5.39899	0
2020-05-09 17:50:06	5.39902	5.398993	5.39902	0
2020-05-09 17:51:06	5.39961	5.399057	5.39961	0
2020-05-09 17:52:05	5.39835	5.398993	5.39835	0
2020-05-09 17:53:06	5.39902	5.398927	5.39902	0
2020-05-09 17:54:06	5.39899	5.398993	5.39899	0
2020-05-09 17:55:06	5.39966	5.399062	5.39966	0
2020-05-09 17:56:06	5.39899	5.399128	5.39899	0
2020-05-09 17:57:05	5.39899	5.399128	5.39899	0
2020-05-09 17:58:06	5.39897	5.399059	5.39897	0
2020-05-09 17:59:06	5.39902	5.399062	5.39902	0
2020-05-09 18:00:05	5.39904	5.399064	5.39904	0
2020-05-09 18:01:06	5.39833	5.398936	5.39833	0
2020-05-09 18:02:05	5.39835	5.398936	5.39835	0
2020-05-09 18:03:06	5.39966	5.399	5.39966	0
2020-05-09 18:04:05	5.39835	5.398936	5.39835	0
2020-05-09 18:05:06	5.39835	5.398805	5.39835	0
2020-05-09 18:06:06	5.39835	5.398741	5.39835	0
2020-05-09 18:07:05	5.39899	5.398741	5.39899	0
2020-05-09 18:08:06	5.39966	5.39881	5.39966	0
2020-05-09 18:09:06	5.39904	5.398812	5.39904	0
2020-05-09 18:10:05	5.39897	5.398805	5.39897	0
2020-05-09 18:11:05	5.39902	5.398874	5.39902	0
2020-05-09 18:12:06	5.39902	5.398941	5.39902	0
2020-05-09 18:13:06	5.39835	5.39881	5.39835	0
2020-05-09 18:14:05	5.39833	5.398808	5.39833	0
2020-05-09 18:15:06	5.39838	5.398811	5.39838	0
2020-05-09 18:16:06	5.39835	5.398811	5.39835	0
2020-05-09 18:17:05	5.39835	5.398747	5.39835	0
2020-05-09 18:18:06	5.39904	5.398685	5.39904	0
2020-05-09 18:19:06	5.39902	5.398683	5.39902	0
2020-05-09 18:20:05	5.39831	5.398617	5.39831	0
2020-05-09 18:21:06	5.39838	5.398553	5.39838	0
2020-05-09 18:22:05	5.39838	5.398489	5.39838	0
2020-05-09 18:23:06	5.3984	5.398494	5.3984	0
2020-05-09 18:24:05	5.39771	5.398432	5.39771	0
2020-05-09 18:25:06	5.39902	5.398496	5.39902	0
2020-05-09 18:26:06	5.39838	5.398499	5.39838	0
2020-05-09 18:27:05	5.39902	5.398566	5.39902	0
2020-05-09 18:28:06	5.39899	5.398561	5.39899	0
2020-05-09 18:29:06	5.39899	5.398558	5.39899	0
2020-05-09 18:30:06	5.39835	5.398562	5.39835	0
2020-05-09 18:31:06	5.39904	5.398628	5.39904	0
2020-05-09 18:32:06	5.39902	5.398692	5.39902	0
2020-05-09 18:33:06	5.39833	5.398685	5.39833	0
2020-05-09 18:34:06	5.39769	5.398683	5.39769	0
2020-05-09 18:35:06	5.39902	5.398683	5.39902	0
2020-05-09 18:36:06	5.39835	5.39868	5.39835	0
2020-05-09 18:37:05	5.39902	5.39868	5.39902	0
2020-05-09 18:38:06	5.39902	5.398683	5.39902	0
2020-05-09 18:39:06	5.39835	5.398619	5.39835	0
2020-05-09 18:40:06	5.39904	5.398688	5.39904	0
2020-05-09 18:41:05	5.39904	5.398688	5.39904	0
2020-05-09 18:42:05	5.39904	5.39869	5.39904	0
2020-05-09 18:43:06	5.3984	5.398697	5.3984	0
2020-05-09 18:44:06	5.39902	5.39883	5.39902	0
2020-05-09 18:45:05	5.39899	5.398827	5.39899	0
2020-05-09 18:46:05	5.39835	5.398827	5.39835	0
2020-05-09 18:47:06	5.39838	5.398763	5.39838	0
2020-05-09 18:48:06	5.39774	5.398635	5.39774	0
2020-05-09 18:49:06	5.3984	5.39864	5.3984	0
2020-05-09 18:50:06	5.39902	5.398638	5.39902	0
2020-05-09 18:51:06	5.39899	5.398633	5.39899	0
2020-05-09 18:52:05	5.39899	5.398628	5.39899	0
2020-05-09 18:53:06	5.39899	5.398687	5.39899	0
2020-05-09 18:54:06	5.39961	5.398746	5.39961	0
2020-05-09 18:55:05	5.39963	5.39881	5.39963	0
2020-05-09 18:56:05	5.40032	5.399007	5.40032	0
2020-05-09 18:57:06	5.40032	5.399201	5.40032	0
2020-05-09 18:58:05	5.39966	5.399393	5.39966	0
2020-05-09 18:59:05	5.39968	5.399521	5.39968	0
2020-05-09 19:00:06	5.39897	5.399516	5.39897	0
2020-05-09 19:01:06	5.40032	5.399649	5.40032	0
2020-05-09 19:02:06	5.40034	5.399784	5.40034	0
2020-05-09 19:03:05	5.39963	5.399848	5.39963	0
2020-05-09 19:04:06	5.39897	5.399784	5.39897	0
2020-05-09 19:05:06	5.39966	5.399787	5.39966	0
2020-05-09 19:06:05	5.39961	5.399716	5.39961	0
2020-05-09 19:07:06	5.39897	5.399581	5.39897	0
2020-05-09 19:08:06	5.39966	5.399581	5.39966	0
2020-05-09 19:09:06	5.3997	5.399583	5.3997	0
2020-05-09 19:10:06	5.39963	5.399649	5.39963	0
2020-05-09 19:11:05	5.40032	5.399649	5.40032	0
2020-05-09 19:12:06	5.4003	5.399645	5.4003	0
2020-05-09 19:13:05	5.4003	5.399712	5.4003	0
2020-05-09 19:14:06	5.4003	5.399845	5.4003	0
2020-05-09 19:15:05	5.40032	5.399911	5.40032	0
2020-05-09 19:16:05	5.40032	5.399982	5.40032	0
2020-05-09 19:17:06	5.40027	5.400112	5.40027	0
2020-05-09 19:18:06	5.39963	5.400109	5.39963	0
2020-05-09 19:19:06	5.40027	5.400166	5.40027	0
2020-05-09 19:20:05	5.40098	5.400301	5.40098	0
2020-05-09 19:21:05	5.4003	5.400299	5.4003	0
2020-05-09 19:22:06	5.40032	5.400301	5.40032	0
2020-05-09 19:23:06	5.4003	5.400301	5.4003	0
2020-05-09 19:23:18	5.4003	5.400301	5.4003	0
2020-05-09 19:28:20	5.4009	5.400359	5.4009	0
2020-05-09 19:33:21	5.4009	5.400417	5.4009	0
2020-05-09 19:38:23	5.4029	5.40068	5.4029	0
2020-05-09 19:43:25	5.4054	5.401257	5.4054	0
2020-05-09 19:48:27	5.4061	5.40184	5.4061	0
2020-05-09 19:53:29	5.4022	5.401962	5.4022	0
2020-05-09 19:58:30	5.3996	5.401892	5.3996	0
2020-05-09 20:03:32	5.401	5.40196	5.401	0
2020-05-09 20:08:32	5.3997	5.4019	5.3997	0
2020-05-09 20:13:34	5.3997	5.40184	5.3997	0
2020-05-09 20:18:36	5.4003	5.40178	5.4003	0
2020-05-09 20:23:38	5.3997	5.40166	5.3997	0
2020-05-09 20:28:40	5.3984	5.40121	5.3984	0
2020-05-09 20:33:41	5.3984	5.40051	5.3984	0
2020-05-09 20:38:43	5.3991	5.39981	5.3991	0
2020-05-09 20:43:45	5.399	5.39949	5.399	0
2020-05-09 20:48:47	5.3997	5.3995	5.3997	0
2020-05-09 20:53:49	5.4003	5.39943	5.4003	0
2020-05-09 20:58:51	5.399	5.39936	5.399	0
2020-05-09 21:03:52	5.4003	5.39942	5.4003	0
2020-05-09 21:08:53	5.3997	5.39936	5.3997	0
2020-05-09 21:13:55	5.3984	5.39923	5.3984	0
2020-05-09 21:18:57	5.3997	5.39936	5.3997	0
2020-05-09 21:23:59	5.3997	5.39949	5.3997	0
2020-05-09 21:29:01	5.399	5.39948	5.399	0
2020-05-09 21:34:02	5.3991	5.39949	5.3991	0
2020-05-09 21:39:04	5.3997	5.39949	5.3997	0
2020-05-09 21:44:06	5.3991	5.39937	5.3991	0
2020-05-09 21:49:08	5.3977	5.39924	5.3977	0
2020-05-09 21:54:10	5.3991	5.39912	5.3991	0
2020-05-09 21:59:12	5.3984	5.39899	5.3984	0
2020-05-09 22:04:14	5.3991	5.39906	5.3991	0
2020-05-09 22:09:16	5.3984	5.39893	5.3984	0
2020-05-09 22:14:17	5.3997	5.39893	5.3997	0
2020-05-09 22:19:18	5.3997	5.399	5.3997	0
2020-05-09 22:24:20	5.4003	5.39912	5.4003	0
2020-05-09 22:29:22	5.3997	5.39912	5.3997	0
2020-05-09 22:34:24	5.4003	5.39924	5.4003	0
2020-05-09 22:39:26	5.3997	5.39944	5.3997	0
2020-05-09 22:44:28	5.3997	5.3995	5.3997	0
2020-05-09 22:49:30	5.399	5.39956	5.399	0
2020-05-09 22:54:32	5.3977	5.39942	5.3977	0
2020-05-09 22:59:33	5.3991	5.39949	5.3991	0
2020-05-09 23:04:35	5.3984	5.39936	5.3984	0
2020-05-09 23:09:37	5.3984	5.39923	5.3984	0
2020-05-09 23:14:38	5.3978	5.39898	5.3978	0
2020-05-09 23:19:39	5.3984	5.39885	5.3984	0
2020-05-09 23:24:41	5.3984	5.39866	5.3984	0
2020-05-09 23:29:43	5.3977	5.39846	5.3977	0
2020-05-09 23:34:45	5.3978	5.39827	5.3978	0
2020-05-09 23:39:47	5.3984	5.39821	5.3984	0
2020-05-09 23:44:49	5.3984	5.39828	5.3984	0
2020-05-09 23:49:51	5.3984	5.39821	5.3984	0
2020-05-09 23:54:53	5.3977	5.39814	5.3977	0
2020-05-09 23:59:55	5.3971	5.39801	5.3971	0
2020-05-10 00:04:55	5.3978	5.39801	5.3978	0
2020-05-10 00:09:57	5.3978	5.39795	5.3978	0
2020-05-10 00:14:59	5.3971	5.39782	5.3971	0
2020-05-10 00:20:01	5.3978	5.39783	5.3978	0
2020-05-10 00:25:03	5.3971	5.39776	5.3971	0
2020-05-10 00:30:05	5.3971	5.39763	5.3971	0
2020-05-10 00:35:07	5.3977	5.39756	5.3977	0
2020-05-10 00:40:09	5.3971	5.39743	5.3971	0
2020-05-10 00:45:11	5.3971	5.39737	5.3971	0
2020-05-10 00:50:13	5.3971	5.39737	5.3971	0
2020-05-10 00:55:15	5.3984	5.39743	5.3984	0
2020-05-10 01:00:17	5.4003	5.39768	5.4003	0
2020-05-10 01:05:18	5.3965	5.39762	5.3965	0
2020-05-10 01:10:19	5.3978	5.39762	5.3978	0
2020-05-10 01:15:21	5.3984	5.39775	5.3984	0
2020-05-10 01:20:22	5.3997	5.39801	5.3997	0
2020-05-10 01:25:24	5.3991	5.39815	5.3991	0
2020-05-10 01:30:25	5.3984	5.39828	5.3984	0
2020-05-10 01:35:27	5.3984	5.39841	5.3984	0
2020-05-10 01:40:29	5.3978	5.39848	5.3978	0
2020-05-10 01:45:31	5.3977	5.39841	5.3977	0
2020-05-10 01:50:33	5.3984	5.39822	5.3984	0
2020-05-10 01:55:34	5.3978	5.39835	5.3978	0
2020-05-10 02:00:36	5.3978	5.39835	5.3978	0
2020-05-10 02:05:38	5.3965	5.39816	5.3965	0
2020-05-10 02:10:40	5.3965	5.39784	5.3965	0
2020-05-10 02:15:40	5.3997	5.3979	5.3997	0
2020-05-10 02:20:42	5.4003	5.39809	5.4003	0
2020-05-10 02:25:44	5.399	5.39815	5.399	0
2020-05-10 02:30:46	5.3997	5.39834	5.3997	0
2020-05-10 02:35:48	5.3965	5.39822	5.3965	0
2020-05-10 02:40:50	5.3971	5.39809	5.3971	0
2020-05-10 02:45:52	5.3978	5.39809	5.3978	0
2020-05-10 02:50:54	5.3971	5.39802	5.3971	0
2020-05-10 02:55:55	5.3971	5.39808	5.3971	0
2020-05-10 03:01:06	5.39712	5.398142	5.39712	0
2020-05-10 03:01:18	5.3971	5.397882	5.3971	0
2020-05-10 03:06:20	5.3965	5.397502	5.3965	0
2020-05-10 03:11:22	5.3978	5.397382	5.3978	0
2020-05-10 03:16:24	5.3972	5.397132	5.3972	0
2020-05-10 03:21:26	5.3978	5.397262	5.3978	0
2020-05-10 03:26:27	5.3965	5.397202	5.3965	0
2020-05-10 03:31:29	5.3965	5.397072	5.3965	0
2020-05-10 03:36:31	5.3984	5.397202	5.3984	0
2020-05-10 03:41:34	5.3984	5.397332	5.3984	0
2020-05-10 03:46:36	5.3984	5.39746	5.3984	0
2020-05-10 03:51:38	5.3978	5.39753	5.3978	0
2020-05-10 03:56:41	5.3971	5.39759	5.3971	0
2020-05-10 04:01:42	5.3965	5.39746	5.3965	0
2020-05-10 04:06:45	5.3978	5.39752	5.3978	0
2020-05-10 04:11:47	5.3972	5.39746	5.3972	0
2020-05-10 04:16:49	5.3971	5.39752	5.3971	0
2020-05-10 04:21:51	5.3972	5.39759	5.3972	0
2020-05-10 04:26:53	5.3972	5.39747	5.3972	0
2020-05-10 04:31:55	5.3978	5.39741	5.3978	0
2020-05-10 04:36:57	5.3959	5.39716	5.3959	0
2020-05-10 04:41:58	5.3978	5.39716	5.3978	0
2020-05-10 04:47:00	5.3991	5.39736	5.3991	0
2020-05-10 04:52:02	5.3991	5.39762	5.3991	0
2020-05-10 04:57:04	5.3991	5.39775	5.3991	0
2020-05-10 05:02:06	5.3997	5.398	5.3997	0
2020-05-10 05:07:09	5.3965	5.39794	5.3965	0
2020-05-10 05:11:32	5.3972	5.39794	5.3972	0
2020-05-10 05:16:34	5.3965	5.39787	5.3965	0
2020-05-10 05:21:36	5.3972	5.39781	5.3972	0
2020-05-10 05:26:38	5.3959	5.39781	5.3959	0
2020-05-10 05:31:40	5.3965	5.39768	5.3965	0
2020-05-10 05:36:42	5.3965	5.39742	5.3965	0
2020-05-10 05:41:44	5.3978	5.39729	5.3978	0
2020-05-10 05:46:46	5.3978	5.39716	5.3978	0
2020-05-10 05:51:48	5.3997	5.39716	5.3997	0
2020-05-10 05:56:49	5.3965	5.39716	5.3965	0
2020-05-10 06:01:51	5.3959	5.39703	5.3959	0
2020-05-10 06:06:54	5.3959	5.39697	5.3959	0
2020-05-10 06:11:55	5.3972	5.39697	5.3972	0
2020-05-10 06:16:58	5.3965	5.39703	5.3965	0
2020-05-10 06:22:00	5.3965	5.39703	5.3965	0
2020-05-10 06:27:02	5.3959	5.39697	5.3959	0
2020-05-10 06:32:04	5.3959	5.39678	5.3959	0
2020-05-10 06:37:07	5.3965	5.39665	5.3965	0
2020-05-10 06:42:09	5.3971	5.39639	5.3971	0
2020-05-10 06:47:11	5.3959	5.39633	5.3959	0
2020-05-10 06:52:13	5.3952	5.39626	5.3952	0
2020-05-10 06:57:14	5.3959	5.39626	5.3959	0
2020-05-10 07:02:16	5.3959	5.39613	5.3959	0
2020-05-10 07:07:19	5.3959	5.39607	5.3959	0
2020-05-10 07:12:21	5.3965	5.39607	5.3965	0
2020-05-10 07:17:22	5.3978	5.39626	5.3978	0
2020-05-10 07:22:24	5.3971	5.39638	5.3971	0
2020-05-10 07:27:26	5.3972	5.39645	5.3972	0
2020-05-10 07:32:28	5.3959	5.39633	5.3959	0
2020-05-10 07:37:30	5.3972	5.39646	5.3972	0
2020-05-10 07:42:32	5.3965	5.39659	5.3965	0
2020-05-10 07:47:34	5.3959	5.39659	5.3959	0
2020-05-10 07:52:36	5.3952	5.39652	5.3952	0
2020-05-10 07:57:38	5.3959	5.39652	5.3959	0
2020-05-10 08:02:39	5.3959	5.39646	5.3959	0
2020-05-10 08:07:41	5.3966	5.39634	5.3966	0
2020-05-10 08:12:43	5.3965	5.39628	5.3965	0
2020-05-10 08:17:45	5.3965	5.39621	5.3965	0
2020-05-10 08:22:47	5.3966	5.39628	5.3966	0
2020-05-10 08:27:49	5.3965	5.39621	5.3965	0
2020-05-10 08:32:51	5.3959	5.39615	5.3959	0
2020-05-10 08:37:53	5.3959	5.39615	5.3959	0
2020-05-10 08:42:55	5.3952	5.39615	5.3952	0
2020-05-10 08:47:57	5.3952	5.39608	5.3952	0
2020-05-10 08:52:59	5.3965	5.39614	5.3965	0
2020-05-10 08:58:01	5.3952	5.396	5.3952	0
2020-05-10 09:03:04	5.3959	5.39594	5.3959	0
2020-05-10 09:08:06	5.3952	5.39581	5.3952	0
2020-05-10 09:13:08	5.3953	5.39568	5.3953	0
2020-05-10 09:18:10	5.3952	5.39555	5.3952	0
2020-05-10 09:23:12	5.3965	5.39561	5.3965	0
2020-05-10 09:28:14	5.3984	5.39586	5.3984	0
2020-05-10 09:33:17	5.3978	5.39612	5.3978	0
2020-05-10 09:38:19	5.3985	5.39645	5.3985	0
2020-05-10 09:43:21	5.3972	5.39652	5.3972	0
2020-05-10 09:48:23	5.3959	5.39659	5.3959	0
2020-05-10 09:53:25	5.3953	5.39653	5.3953	0
2020-05-10 09:58:27	5.3952	5.39653	5.3952	0
2020-05-10 10:03:29	5.3952	5.39652	5.3952	0
2020-05-10 10:08:31	5.3953	5.39653	5.3953	0
2020-05-10 10:13:33	5.3946	5.39634	5.3946	0
2020-05-10 10:18:35	5.3953	5.39603	5.3953	0
2020-05-10 10:23:35	5.3953	5.39578	5.3953	0
2020-05-10 10:28:37	5.3953	5.39546	5.3953	0
2020-05-10 10:33:39	5.3959	5.39533	5.3959	0
2020-05-10 10:38:41	5.3959	5.39533	5.3959	0
2020-05-10 10:43:43	5.3946	5.39526	5.3946	0
2020-05-10 10:48:45	5.3959	5.39533	5.3959	0
2020-05-10 10:53:46	5.3959	5.3954	5.3959	0
2020-05-10 10:58:49	5.3953	5.3954	5.3953	0
2020-05-10 11:03:51	5.3959	5.39553	5.3959	0
2020-05-10 11:08:53	5.3946	5.39546	5.3946	0
2020-05-10 11:13:55	5.3959	5.39552	5.3959	0
2020-05-10 11:18:56	5.3959	5.39558	5.3959	0
2020-05-10 11:23:57	5.3953	5.39552	5.3953	0
2020-05-10 11:29:00	5.3959	5.39552	5.3959	0
2020-05-10 11:34:01	5.3953	5.39559	5.3953	0
2020-05-10 11:39:03	5.3953	5.39553	5.3953	0
2020-05-10 11:44:04	5.3953	5.39547	5.3953	0
2020-05-10 11:49:06	5.3953	5.39547	5.3953	0
2020-05-10 11:54:08	5.3953	5.39541	5.3953	0
2020-05-10 11:59:10	5.3966	5.39561	5.3966	0
2020-05-10 12:04:12	5.3965	5.39567	5.3965	0
2020-05-10 12:09:13	5.3966	5.39574	5.3966	0
2020-05-10 12:14:15	5.3965	5.39586	5.3965	0
2020-05-10 12:19:17	5.3959	5.39586	5.3959	0
2020-05-10 12:24:18	5.3953	5.39586	5.3953	0
2020-05-10 12:29:19	5.3953	5.39586	5.3953	0
2020-05-10 12:34:21	5.3946	5.39579	5.3946	0
2020-05-10 12:39:22	5.3953	5.39579	5.3953	0
2020-05-10 12:44:24	5.3946	5.39572	5.3946	0
2020-05-10 12:49:26	5.3953	5.39559	5.3953	0
2020-05-10 12:54:29	5.3959	5.39553	5.3959	0
2020-05-10 12:59:31	5.3959	5.39546	5.3959	0
2020-05-10 13:04:32	5.3953	5.39534	5.3953	0
2020-05-10 13:09:33	5.3953	5.39528	5.3953	0
2020-05-10 13:14:35	5.3953	5.39528	5.3953	0
2020-05-10 13:19:37	5.3953	5.39528	5.3953	0
2020-05-10 13:24:39	5.3953	5.39535	5.3953	0
2020-05-10 13:29:41	5.3959	5.39541	5.3959	0
2020-05-10 13:34:43	5.3953	5.39548	5.3953	0
2020-05-10 13:39:45	5.3947	5.39542	5.3947	0
2020-05-10 13:44:47	5.3959	5.39542	5.3959	0
2020-05-10 13:49:48	5.3947	5.3953	5.3947	0
2020-05-10 13:54:48	5.3946	5.39523	5.3946	0
2020-05-10 13:59:50	5.3947	5.39517	5.3947	0
2020-05-10 14:04:52	5.394	5.39504	5.394	0
2020-05-10 14:09:54	5.3953	5.39504	5.3953	0
2020-05-10 14:14:55	5.3947	5.39498	5.3947	0
2020-05-10 14:19:55	5.3946	5.39485	5.3946	0
2020-05-10 14:24:57	5.394	5.39472	5.394	0
2020-05-10 14:29:58	5.394	5.39465	5.394	0
2020-05-10 14:35:00	5.3953	5.39459	5.3953	0
2020-05-10 14:40:01	5.3946	5.39458	5.3946	0
2020-05-10 14:45:03	5.3947	5.39459	5.3947	0
2020-05-10 14:50:05	5.394	5.39452	5.394	0
2020-05-10 14:55:07	5.3947	5.39459	5.3947	0
2020-05-10 15:00:09	5.394	5.39446	5.394	0
2020-05-10 15:05:11	5.3953	5.39452	5.3953	0
2020-05-10 15:10:12	5.3947	5.39453	5.3947	0
2020-05-10 15:15:13	5.394	5.39453	5.394	0
2020-05-10 15:20:14	5.394	5.39453	5.394	0
2020-05-10 15:25:17	5.3947	5.39447	5.3947	0
2020-05-10 15:30:17	5.3947	5.39448	5.3947	0
2020-05-10 15:35:19	5.3947	5.39448	5.3947	0
2020-05-10 15:40:20	5.3934	5.39442	5.3934	0
2020-05-10 15:45:22	5.3953	5.39448	5.3953	0
2020-05-10 15:50:24	5.3947	5.39455	5.3947	0
2020-05-10 15:55:25	5.3953	5.39455	5.3953	0
2020-05-10 16:00:28	5.3947	5.39455	5.3947	0
2020-05-10 16:05:30	5.3953	5.39468	5.3953	0
2020-05-10 16:10:32	5.3946	5.39474	5.3946	0
2020-05-10 16:15:34	5.3947	5.39474	5.3947	0
2020-05-10 16:20:36	5.394	5.39467	5.394	0
2020-05-10 16:25:37	5.394	5.3946	5.394	0
2020-05-10 16:30:39	5.3954	5.3948	5.3954	0
2020-05-10 16:35:41	5.3953	5.3948	5.3953	0
2020-05-10 16:40:43	5.3947	5.3948	5.3947	0
2020-05-10 16:45:45	5.3947	5.39474	5.3947	0
2020-05-10 16:50:47	5.3947	5.39474	5.3947	0
2020-05-10 16:55:49	5.394	5.39461	5.394	0
2020-05-10 17:00:51	5.394	5.39455	5.394	0
2020-05-10 17:05:53	5.394	5.39448	5.394	0
2020-05-10 17:10:55	5.394	5.39448	5.394	0
2020-05-10 17:15:57	5.394	5.39448	5.394	0
2020-05-10 17:20:59	5.394	5.39434	5.394	0
2020-05-10 17:26:01	5.3953	5.39434	5.3953	0
2020-05-10 17:31:03	5.3947	5.39434	5.3947	0
2020-05-10 17:36:05	5.3966	5.39453	5.3966	0
2020-05-10 17:41:06	5.396	5.39466	5.396	0
2020-05-10 17:46:08	5.3947	5.39473	5.3947	0
2020-05-10 17:51:10	5.3953	5.39486	5.3953	0
2020-05-10 17:56:12	5.3954	5.395	5.3954	0
2020-05-10 18:01:14	5.394	5.395	5.394	0
2020-05-10 18:06:16	5.3934	5.39494	5.3934	0
2020-05-10 18:11:18	5.3934	5.39488	5.3934	0
2020-05-10 18:16:20	5.3934	5.39469	5.3934	0
2020-05-10 18:21:22	5.3934	5.39456	5.3934	0
2020-05-10 18:26:24	5.3934	5.39424	5.3934	0
2020-05-10 18:31:26	5.394	5.39404	5.394	0
2020-05-10 18:36:27	5.3934	5.39391	5.3934	0
2020-05-10 18:41:28	5.3934	5.39372	5.3934	0
2020-05-10 18:46:30	5.3934	5.39352	5.3934	0
2020-05-10 18:51:32	5.394	5.39352	5.394	0
2020-05-10 18:56:34	5.3966	5.39384	5.3966	0
2020-05-10 19:01:36	5.3998	5.39448	5.3998	0
2020-05-10 19:06:38	5.4011	5.39525	5.4011	0
2020-05-10 19:09:20	5.396	5.39551	5.396	0
2020-05-10 19:14:22	5.3954	5.39571	5.3954	0
2020-05-10 19:19:24	5.3947	5.39578	5.3947	0
2020-05-10 19:24:26	5.3947	5.39591	5.3947	0
2020-05-10 19:29:28	5.3928	5.39585	5.3928	0
2020-05-10 19:34:31	5.3947	5.39598	5.3947	0
2020-05-10 19:39:33	5.3941	5.39599	5.3941	0
2020-05-10 19:44:35	5.3941	5.39574	5.3941	0
2020-05-10 19:49:35	5.3948	5.39524	5.3948	0
2020-05-10 19:54:37	5.3934	5.39447	5.3934	0
2020-05-10 19:59:39	5.3934	5.39421	5.3934	0
2020-05-10 20:04:41	5.3928	5.39395	5.3928	0
2020-05-10 20:09:43	5.3941	5.39389	5.3941	0
2020-05-10 20:14:45	5.3928	5.3937	5.3928	0
2020-05-10 20:19:47	5.3935	5.39377	5.3935	0
2020-05-10 20:24:49	5.3934	5.39364	5.3934	0
2020-05-10 20:29:50	5.3934	5.39357	5.3934	0
2020-05-10 20:34:52	5.3934	5.3935	5.3934	0
2020-05-10 20:39:54	5.3934	5.39336	5.3934	0
2020-05-10 20:44:56	5.3935	5.39337	5.3935	0
2020-05-10 20:49:58	5.3922	5.39325	5.3922	0
2020-05-10 20:55:00	5.3947	5.39344	5.3947	0
2020-05-10 21:00:02	5.394	5.39343	5.394	0
2020-05-10 21:05:03	5.3941	5.39356	5.3941	0
2020-05-10 21:10:05	5.3934	5.39355	5.3934	0
2020-05-10 21:15:07	5.3934	5.39355	5.3934	0
2020-05-10 21:20:09	5.3934	5.39355	5.3934	0
2020-05-10 21:25:11	5.3934	5.39355	5.3934	0
2020-05-10 21:30:13	5.3928	5.39349	5.3928	0
2020-05-10 21:35:15	5.3928	5.39342	5.3928	0
2020-05-10 21:40:17	5.3928	5.39348	5.3928	0
2020-05-10 21:45:19	5.3928	5.39329	5.3928	0
2020-05-10 21:50:22	5.3934	5.39323	5.3934	0
2020-05-10 21:55:24	5.3928	5.3931	5.3928	0
2020-05-10 22:00:24	5.3922	5.39298	5.3922	0
2020-05-10 22:05:26	5.3935	5.39299	5.3935	0
2020-05-10 22:10:29	5.3934	5.39299	5.3934	0
2020-05-10 22:15:30	5.3921	5.39286	5.3921	0
2020-05-10 22:20:32	5.3921	5.39279	5.3921	0
2020-05-10 22:25:34	5.3928	5.39279	5.3928	0
2020-05-10 22:30:36	5.3928	5.39279	5.3928	0
2020-05-10 22:35:39	5.3928	5.39279	5.3928	0
2020-05-10 22:40:41	5.3922	5.39267	5.3922	0
2020-05-10 22:45:42	5.3935	5.39274	5.3935	0
2020-05-10 22:50:44	5.3935	5.39287	5.3935	0
2020-05-10 22:55:46	5.3922	5.39274	5.3922	0
2020-05-10 23:00:48	5.3922	5.39262	5.3922	0
2020-05-10 23:05:49	5.3922	5.39263	5.3922	0
2020-05-10 23:10:51	5.3922	5.39264	5.3922	0
2020-05-10 23:15:53	5.3922	5.39258	5.3922	0
2020-05-10 23:20:56	5.3922	5.39252	5.3922	0
2020-05-10 23:25:58	5.3922	5.39246	5.3922	0
2020-05-10 23:31:00	5.3929	5.39253	5.3929	0
2020-05-10 23:36:02	5.3928	5.39246	5.3928	0
2020-05-10 23:41:04	5.3922	5.39233	5.3922	0
2020-05-10 23:46:06	5.3922	5.39233	5.3922	0
2020-05-10 23:51:08	5.3928	5.39239	5.3928	0
2020-05-10 23:56:11	5.3922	5.39239	5.3922	0
2020-05-11 00:01:13	5.3922	5.39239	5.3922	0
2020-05-11 00:06:15	5.3922	5.39239	5.3922	0
2020-05-11 00:11:17	5.3922	5.39239	5.3922	0
2020-05-11 00:16:19	5.3915	5.39232	5.3915	0
2020-05-11 00:21:22	5.3922	5.39225	5.3922	0
2020-05-11 00:26:24	5.3922	5.39219	5.3922	0
2020-05-11 00:31:26	5.3922	5.39219	5.3922	0
2020-05-11 00:36:28	5.3935	5.39232	5.3935	0
2020-05-11 00:41:30	5.3928	5.39232	5.3928	0
2020-05-11 00:46:32	5.3935	5.39245	5.3935	0
2020-05-11 00:51:33	5.3941	5.39264	5.3941	0
2020-05-11 00:56:35	5.3935	5.39277	5.3935	0
2020-05-11 01:01:37	5.3922	5.39277	5.3922	0
2020-05-11 01:06:39	5.3922	5.39284	5.3922	0
2020-05-11 01:11:41	5.3928	5.3929	5.3928	0
2020-05-11 01:16:44	5.3928	5.39296	5.3928	0
2020-05-11 01:21:46	5.3928	5.39302	5.3928	0
2020-05-11 01:26:48	5.3935	5.39302	5.3935	0
2020-05-11 01:31:50	5.3928	5.39302	5.3928	0
2020-05-11 01:36:50	5.3928	5.39295	5.3928	0
2020-05-11 01:41:52	5.3948	5.39302	5.3948	0
2020-05-11 01:44:27	5.3935	5.39302	5.3935	0
2020-05-11 01:49:28	5.3915	5.39295	5.3915	0
2020-05-11 01:54:28	5.3928	5.39301	5.3928	0
2020-05-11 01:59:31	5.3935	5.39308	5.3935	0
2020-05-11 02:04:33	5.3928	5.39308	5.3928	0
2020-05-11 02:09:35	5.3922	5.39302	5.3922	0
2020-05-11 02:14:37	5.3922	5.39289	5.3922	0
2020-05-11 02:19:39	5.3915	5.39276	5.3915	0
2020-05-11 02:24:41	5.3929	5.39277	5.3929	0
2020-05-11 02:29:43	5.3915	5.39244	5.3915	0
2020-05-11 02:34:45	5.3915	5.39224	5.3915	0
2020-05-11 02:39:47	5.3922	5.39231	5.3922	0
2020-05-11 02:44:50	5.3928	5.39231	5.3928	0
2020-05-11 02:49:50	5.3922	5.39218	5.3922	0
2020-05-11 02:54:52	5.3922	5.39212	5.3922	0
2020-05-11 03:01:06	5.3935	5.39225	5.3935	0
2020-05-11 03:02:05	5.39281	5.392311	5.39281	0
2020-05-11 03:03:06	5.39279	5.39244	5.39279	0
2020-05-11 03:04:05	5.39281	5.392431	5.39281	0
2020-05-11 03:05:05	5.39347	5.392628	5.39347	0
2020-05-11 03:06:06	5.39281	5.392759	5.39281	0
2020-05-11 03:07:06	5.39284	5.392823	5.39284	0
2020-05-11 03:08:05	5.39345	5.392888	5.39345	0
2020-05-11 03:09:05	5.39412	5.39308	5.39412	0
2020-05-11 03:10:07	5.3935	5.39321	5.3935	0
2020-05-11 03:11:06	5.39279	5.393139	5.39279	0
2020-05-11 03:12:05	5.39215	5.393073	5.39215	0
2020-05-11 03:13:06	5.39284	5.393078	5.39284	0
2020-05-11 03:14:06	5.39284	5.393081	5.39284	0
2020-05-11 03:15:06	5.39217	5.392951	5.39217	0
2020-05-11 03:16:05	5.39286	5.392956	5.39286	0
2020-05-11 03:17:06	5.39286	5.392958	5.39286	0
2020-05-11 03:18:06	5.3922	5.392833	5.3922	0
2020-05-11 03:19:05	5.39217	5.392638	5.39217	0
2020-05-11 03:20:06	5.39284	5.392572	5.39284	0
2020-05-11 03:21:06	5.39215	5.392508	5.39215	0
2020-05-11 03:22:06	5.39284	5.392577	5.39284	0
2020-05-11 03:23:06	5.39215	5.392508	5.39215	0
2020-05-11 03:24:06	5.39155	5.392379	5.39155	0
2020-05-11 03:25:06	5.39151	5.392313	5.39151	0
2020-05-11 03:26:06	5.39217	5.392244	5.39217	0
2020-05-11 03:27:06	5.39286	5.392244	5.39286	0
2020-05-11 03:28:06	5.39215	5.392239	5.39215	0
2020-05-11 03:29:05	5.39347	5.392369	5.39347	0
2020-05-11 03:30:06	5.39215	5.3923	5.39215	0
2020-05-11 03:31:06	5.39215	5.3923	5.39215	0
2020-05-11 03:32:05	5.39286	5.392302	5.39286	0
2020-05-11 03:33:06	5.39286	5.392373	5.39286	0
2020-05-11 03:34:05	5.3922	5.392438	5.3922	0
2020-05-11 03:35:06	5.39151	5.392438	5.39151	0
2020-05-11 03:36:06	5.3922	5.392441	5.3922	0
2020-05-11 03:37:05	5.39222	5.392377	5.39222	0
2020-05-11 03:38:06	5.39215	5.392377	5.39215	0
2020-05-11 03:39:06	5.39217	5.392247	5.39217	0
2020-05-11 03:40:06	5.39222	5.392254	5.39222	0
2020-05-11 03:41:06	5.39153	5.392192	5.39153	0
2020-05-11 03:42:06	5.39222	5.392128	5.39222	0
2020-05-11 03:43:06	5.39222	5.392064	5.39222	0
2020-05-11 03:44:06	5.39153	5.391997	5.39153	0
2020-05-11 03:45:06	5.39153	5.391999	5.39153	0
2020-05-11 03:46:06	5.39151	5.39193	5.39151	0
2020-05-11 03:47:05	5.39151	5.391859	5.39151	0
2020-05-11 03:48:06	5.39284	5.391928	5.39284	0
2020-05-11 03:49:06	5.39215	5.391926	5.39215	0
2020-05-11 03:50:06	5.3922	5.391924	5.3922	0
2020-05-11 03:51:06	5.39217	5.391988	5.39217	0
2020-05-11 03:52:05	5.39286	5.392052	5.39286	0
2020-05-11 03:53:06	5.39155	5.391985	5.39155	0
2020-05-11 03:54:06	5.3922	5.392052	5.3922	0
2020-05-11 03:55:06	5.39153	5.392052	5.39153	0
2020-05-11 03:56:06	5.39222	5.392123	5.39222	0
2020-05-11 03:57:06	5.39153	5.392125	5.39153	0
2020-05-11 03:58:05	5.39217	5.392058	5.39217	0
2020-05-11 03:59:05	5.39153	5.391996	5.39153	0
2020-05-11 04:00:06	5.39217	5.391993	5.39217	0
2020-05-11 04:01:06	5.39215	5.391991	5.39215	0
2020-05-11 04:02:05	5.3922	5.391925	5.3922	0
2020-05-11 04:03:06	5.39155	5.391925	5.39155	0
2020-05-11 04:04:06	5.39222	5.391927	5.39222	0
2020-05-11 04:05:06	5.39153	5.391927	5.39153	0
2020-05-11 04:06:06	5.39153	5.391858	5.39153	0
2020-05-11 04:07:06	5.39089	5.391794	5.39089	0
2020-05-11 04:08:05	5.39151	5.391728	5.39151	0
2020-05-11 04:09:05	5.39153	5.391728	5.39153	0
2020-05-11 04:10:06	5.39222	5.391733	5.39222	0
2020-05-11 04:11:06	5.39281	5.391799	5.39281	0
2020-05-11 04:12:05	5.39286	5.391865	5.39286	0
2020-05-11 04:13:06	5.39215	5.391925	5.39215	0
2020-05-11 04:14:06	5.39279	5.391982	5.39279	0
2020-05-11 04:15:06	5.39217	5.392046	5.39217	0
2020-05-11 04:16:06	5.39217	5.39211	5.39217	0
2020-05-11 04:17:05	5.39217	5.392238	5.39217	0
2020-05-11 04:18:05	5.39279	5.392366	5.39279	0
2020-05-11 04:19:07	5.3922	5.392433	5.3922	0
2020-05-11 04:20:06	5.39284	5.392495	5.39284	0
2020-05-11 04:21:06	5.3922	5.392434	5.3922	0
2020-05-11 04:22:06	5.39217	5.392365	5.39217	0
2020-05-11 04:23:05	5.39217	5.392367	5.39217	0
2020-05-11 04:24:05	5.39215	5.392303	5.39215	0
2020-05-11 04:25:05	5.39155	5.392241	5.39155	0
2020-05-11 04:26:06	5.39217	5.392241	5.39217	0
2020-05-11 04:27:05	5.39284	5.392308	5.39284	0
2020-05-11 04:28:06	5.39217	5.392246	5.39217	0
2020-05-11 04:29:06	5.39151	5.392177	5.39151	0
2020-05-11 04:30:06	5.39286	5.392179	5.39286	0
2020-05-11 04:31:06	5.39222	5.392181	5.39222	0
2020-05-11 04:32:06	5.39153	5.392117	5.39153	0
2020-05-11 04:33:05	5.39222	5.392122	5.39222	0
2020-05-11 04:34:06	5.39217	5.392124	5.39217	0
2020-05-11 04:35:05	5.3922	5.392189	5.3922	0
2020-05-11 04:36:05	5.39217	5.392189	5.39217	0
2020-05-11 04:37:06	5.3922	5.392125	5.3922	0
2020-05-11 04:38:06	5.39284	5.392192	5.39284	0
2020-05-11 04:39:07	5.39153	5.392194	5.39153	0
2020-05-11 04:40:06	5.39284	5.392192	5.39284	0
2020-05-11 04:41:06	5.3922	5.39219	5.3922	0
2020-05-11 04:42:06	5.39153	5.39219	5.39153	0
2020-05-11 04:43:05	5.39222	5.39219	5.39222	0
2020-05-11 04:44:06	5.39222	5.392195	5.39222	0
2020-05-11 04:45:06	5.39215	5.39219	5.39215	0
2020-05-11 04:46:06	5.39222	5.392195	5.39222	0
2020-05-11 04:47:06	5.39217	5.392192	5.39217	0
2020-05-11 04:48:06	5.39217	5.392125	5.39217	0
2020-05-11 04:49:06	5.39158	5.39213	5.39158	0
2020-05-11 04:50:05	5.39215	5.392061	5.39215	0
2020-05-11 04:51:05	5.39217	5.392058	5.39217	0
2020-05-11 04:52:06	5.39286	5.392191	5.39286	0
2020-05-11 04:53:05	5.39217	5.392186	5.39217	0
2020-05-11 04:54:05	5.39153	5.392117	5.39153	0
2020-05-11 04:55:06	5.39217	5.392119	5.39217	0
2020-05-11 04:56:06	5.39153	5.39205	5.39153	0
2020-05-11 04:57:05	5.39222	5.392055	5.39222	0
2020-05-11 04:58:05	5.39153	5.391991	5.39153	0
2020-05-11 04:59:06	5.39222	5.392055	5.39222	0
2020-05-11 05:00:05	5.39222	5.392062	5.39222	0
2020-05-11 05:01:06	5.39222	5.392067	5.39222	0
2020-05-11 05:02:05	5.39158	5.391939	5.39158	0
2020-05-11 05:03:05	5.3922	5.391942	5.3922	0
2020-05-11 05:04:06	5.39153	5.391942	5.39153	0
2020-05-11 05:05:06	5.39153	5.391878	5.39153	0
2020-05-11 05:06:05	5.3922	5.391945	5.3922	0
2020-05-11 05:07:06	5.3922	5.391943	5.3922	0
2020-05-11 05:08:06	5.3922	5.39201	5.3922	0
2020-05-11 05:09:05	5.39222	5.39201	5.39222	0
2020-05-11 05:10:06	5.39153	5.391941	5.39153	0
2020-05-11 05:11:05	5.39222	5.391941	5.39222	0
2020-05-11 05:12:06	5.39158	5.391941	5.39158	0
2020-05-11 05:13:05	5.39091	5.391812	5.39091	0
2020-05-11 05:14:06	5.39155	5.391814	5.39155	0
2020-05-11 05:15:06	5.39153	5.391814	5.39153	0
2020-05-11 05:16:05	5.39151	5.391745	5.39151	0
2020-05-11 05:17:06	5.3922	5.391745	5.3922	0
2020-05-11 05:18:06	5.39222	5.391747	5.39222	0
2020-05-11 05:19:06	5.3922	5.391745	5.3922	0
2020-05-11 05:20:06	5.39155	5.391747	5.39155	0
2020-05-11 05:21:06	5.3922	5.391745	5.3922	0
2020-05-11 05:22:06	5.39222	5.391809	5.39222	0
2020-05-11 05:23:05	5.39215	5.391933	5.39215	0
2020-05-11 05:24:06	5.39345	5.392123	5.39345	0
2020-05-11 05:25:06	5.39281	5.392251	5.39281	0
2020-05-11 05:26:06	5.39281	5.392381	5.39281	0
2020-05-11 05:27:05	5.39345	5.392506	5.39345	0
2020-05-11 05:28:06	5.39345	5.392629	5.39345	0
2020-05-11 05:29:06	5.39407	5.392816	5.39407	0
2020-05-11 05:30:05	5.39345	5.393006	5.39345	0
2020-05-11 05:31:05	5.39281	5.393067	5.39281	0
2020-05-11 05:32:06	5.39215	5.39306	5.39215	0
2020-05-11 05:33:06	5.3922	5.393065	5.3922	0
2020-05-11 05:34:06	5.3922	5.39294	5.3922	0
2020-05-11 05:35:06	5.39286	5.392945	5.39286	0
2020-05-11 05:36:05	5.3922	5.392884	5.3922	0
2020-05-11 05:37:06	5.39155	5.392694	5.39155	0
2020-05-11 05:38:06	5.39215	5.392564	5.39215	0
2020-05-11 05:39:05	5.39153	5.39231	5.39153	0
2020-05-11 05:40:06	5.39217	5.392182	5.39217	0
2020-05-11 05:41:06	5.39286	5.392187	5.39286	0
2020-05-11 05:41:12	5.3922	5.392192	5.3922	0
2020-05-11 05:46:13	5.3903	5.392002	5.3903	0
2020-05-11 05:51:13	5.394	5.392182	5.394	0
2020-05-11 05:56:16	5.3971	5.392606	5.3971	0
2020-05-11 06:01:16	5.3975	5.393136	5.3975	0
2020-05-11 06:06:17	5.3999	5.393971	5.3999	0
2020-05-11 06:11:17	5.3998	5.394736	5.3998	0
2020-05-11 06:16:18	5.4017	5.395753	5.4017	0
2020-05-11 06:21:18	5.4022	5.396756	5.4022	0
2020-05-11 06:26:19	5.4015	5.39762	5.4015	0
2020-05-11 06:31:19	5.4014	5.39854	5.4014	0
2020-05-11 06:36:20	5.4027	5.39978	5.4027	0
2020-05-11 06:41:20	5.404	5.40078	5.404	0
2020-05-11 06:46:21	5.4053	5.4016	5.4053	0
2020-05-11 06:50:22	5.3975	5.4016	5.3975	0
2020-05-11 06:50:32	5.3924	5.40085	5.3924	0
2020-05-11 06:55:32	5.3899	5.39986	5.3899	0
2020-05-11 07:00:33	5.3898	5.39867	5.3898	0
2020-05-11 07:01:00	5.3962	5.39807	5.3962	0
2020-05-11 07:01:18	5.402	5.39812	5.402	0
2020-05-11 07:01:38	5.4071	5.39869	5.4071	0
2020-05-11 07:02:21	5.4122	5.39964	5.4122	0
2020-05-11 07:07:21	5.4154	5.40078	5.4154	0
2020-05-11 07:12:22	5.4155	5.4018	5.4155	0
2020-05-11 07:17:22	5.4154	5.40359	5.4154	0
2020-05-11 07:22:23	5.4154	5.40589	5.4154	0
2020-05-11 07:27:23	5.4161	5.40851	5.4161	0
2020-05-11 07:32:24	5.4154	5.41107	5.4154	0
2020-05-11 07:37:24	5.4154	5.41299	5.4154	0
2020-05-11 07:42:25	5.4154	5.41433	5.4154	0
2020-05-11 07:47:25	5.4161	5.41523	5.4161	0
2020-05-11 07:52:25	5.4161	5.41562	5.4161	0
2020-05-11 07:57:26	5.4167	5.41575	5.4167	0
2020-05-11 08:02:26	5.4167	5.41587	5.4167	0
2020-05-11 08:07:27	5.4161	5.41594	5.4161	0
2020-05-11 08:12:27	5.4123	5.41563	5.4123	0
2020-05-11 08:17:29	5.4118	5.4152	5.4118	0
2020-05-11 08:22:30	5.408	5.41446	5.408	0
2020-05-11 08:27:31	5.4086	5.41378	5.4086	0
2020-05-11 08:32:31	5.4117	5.41341	5.4117	0
2020-05-11 08:37:32	5.4124	5.41304	5.4124	0
2020-05-11 08:40:57	1.8353	5.05496	1.8353	0
2020-05-11 08:40:59	0.1614	4.52943	0.1614	0
2020-05-11 08:41:02	-0.0111	3.98665	-0.0111	0
2020-05-11 08:41:58	0.0095	3.44599	0.0095	0
2020-05-11 08:42:01	5.3691	3.44167	5.3691	0
2020-05-11 08:42:04	5.4201	3.4425	5.4201	0
2020-05-11 08:42:29	5.4144	3.44314	5.4144	0
2020-05-11 08:42:45	5.4093	3.44321	5.4093	0
2020-05-11 08:43:00	5.4041	3.44245	5.4041	0
2020-05-11 08:43:15	5.3984	3.44105	5.3984	0
2020-05-11 08:44:03	5.3932	3.79684	5.3932	0
2020-05-11 08:44:44	5.3881	4.31951	5.3881	0
2020-05-11 08:45:32	5.383	4.85892	5.383	0
2020-05-11 08:46:15	5.3778	5.39575	5.3778	0
2020-05-11 08:47:14	5.3727	5.39611	5.3727	0
2020-05-11 08:48:39	5.3676	5.39086	5.3676	0
2020-05-11 08:53:34	5.3625	5.38567	5.3625	0
2020-05-11 08:58:35	5.3594	5.38068	5.3594	0
2020-05-11 09:03:35	5.3582	5.37609	5.3582	0
2020-05-11 09:08:36	5.3576	5.37201	5.3576	0
2020-05-11 09:13:07	5.3519	5.36788	5.3519	0
2020-05-11 09:18:08	5.3551	5.36458	5.3551	0
2020-05-11 09:23:08	5.3569	5.36197	5.3569	0
2020-05-11 09:28:09	5.3589	5.36008	5.3589	0
2020-05-11 09:33:09	5.3596	5.35877	5.3596	0
2020-05-11 09:38:10	5.3596	5.35797	5.3596	0
2020-05-11 09:43:10	5.3603	5.35775	5.3603	0
2020-05-11 09:48:11	5.361	5.35791	5.361	0
2020-05-11 09:53:11	5.3629	5.35838	5.3629	0
2020-05-11 09:58:12	5.3661	5.35923	5.3661	0
2020-05-11 10:03:13	5.3655	5.36059	5.3655	0
2020-05-11 10:08:13	5.3668	5.36176	5.3668	0
2020-05-11 10:13:15	5.368	5.36287	5.368	0
2020-05-11 10:18:18	5.3694	5.36392	5.3694	0
2020-05-11 10:23:20	5.3694	5.3649	5.3694	0
2020-05-11 10:28:22	5.37	5.36594	5.37	0
2020-05-11 10:33:24	5.3694	5.36685	5.3694	0
2020-05-11 10:38:26	5.3713	5.36788	5.3713	0
2020-05-11 10:43:28	5.3719	5.36878	5.3719	0
2020-05-11 10:48:28	5.3726	5.36943	5.3726	0
2020-05-11 10:53:29	5.3719	5.37007	5.3719	0
2020-05-11 10:58:29	5.372	5.37059	5.372	0
2020-05-11 11:03:30	5.3726	5.37105	5.3726	0
2020-05-11 11:08:30	5.3733	5.37144	5.3733	0
2020-05-11 11:13:31	5.3726	5.37176	5.3726	0
2020-05-11 11:18:32	5.372	5.37196	5.372	0
2020-05-11 11:23:33	5.3727	5.37229	5.3727	0
2020-05-11 11:28:34	5.372	5.37236	5.372	0
2020-05-11 11:33:34	5.372	5.37237	5.372	0
2020-05-11 11:38:35	5.3726	5.37237	5.3726	0
2020-05-11 11:43:35	5.372	5.37238	5.372	0
2020-05-11 11:48:36	5.3721	5.37239	5.3721	0
2020-05-11 11:53:37	5.3727	5.3724	5.3727	0
2020-05-11 11:58:37	5.3727	5.37234	5.3727	0
2020-05-11 12:03:38	5.5463	5.38971	5.5463	0
2020-05-11 12:03:40	5.5559	5.4081	5.5559	0
2020-05-11 12:03:43	5.6967	5.4405	5.6967	0
2020-05-11 12:03:51	5.7754	5.48084	5.7754	0
2020-05-11 12:03:56	5.7671	5.52035	5.7671	0
2020-05-11 12:03:58	5.8164	5.56473	5.8164	0
2020-05-11 12:04:01	5.9022	5.61775	5.9022	0
2020-05-11 12:04:04	5.9087	5.67141	5.9087	0
2020-05-11 12:04:07	5.958	5.72994	5.958	0
2020-05-11 12:04:09	5.983	5.79097	5.983	0
2020-05-11 12:04:14	6.0054	5.83688	6.0054	0
2020-05-11 12:04:17	6.0162	5.88291	6.0162	0
2020-05-11 12:04:40	6.0111	5.91435	6.0111	0
2020-05-11 12:05:00	6.006	5.93741	6.006	0
2020-05-11 12:05:20	6.0009	5.96079	6.0009	0
2020-05-11 12:05:40	5.9957	5.97872	5.9957	0
2020-05-11 12:06:03	5.9906	5.98756	5.9906	0
2020-05-11 12:06:33	5.9855	5.99524	5.9855	0
2020-05-11 12:07:23	5.9804	5.99748	5.9804	0
2020-05-11 12:10:09	5.9752	5.9967	5.9752	0
2020-05-11 12:15:09	5.9753	5.99369	5.9753	0
2020-05-11 12:20:10	5.974	5.98947	5.974	0
2020-05-11 12:25:10	5.9714	5.9855	5.9714	0
2020-05-11 12:30:11	5.9708	5.98198	5.9708	0
2020-05-11 12:35:11	5.9676	5.97865	5.9676	0
2020-05-11 12:40:12	5.967	5.97578	5.967	0
2020-05-11 12:45:12	5.9664	5.97336	5.9664	0
2020-05-11 12:50:14	5.9645	5.97126	5.9645	0
2020-05-11 12:55:15	5.9645	5.96967	5.9645	0
2020-05-11 13:00:18	5.9645	5.9686	5.9645	0
2020-05-11 13:05:19	5.9632	5.96739	5.9632	0
2020-05-11 13:10:21	5.9632	5.96631	5.9632	0
2020-05-11 13:15:22	5.9632	5.96549	5.9632	0
2020-05-11 13:20:23	5.9643	5.96484	5.9643	0
2020-05-11 13:25:23	5.9675	5.96483	5.9675	0
2020-05-11 13:30:24	5.9662	5.96475	5.9662	0
2020-05-11 13:35:24	5.9643	5.96454	5.9643	0
2020-05-11 13:40:25	5.9637	5.96446	5.9637	0
2020-05-11 13:45:26	5.9637	5.96438	5.9637	0
2020-05-11 13:50:27	5.9636	5.96429	5.9636	0
2020-05-11 13:55:27	5.9668	5.96465	5.9668	0
2020-05-11 14:00:29	5.9636	5.96469	5.9636	0
2020-05-11 14:05:30	5.9629	5.96466	5.9629	0
2020-05-11 14:10:30	5.9643	5.96466	5.9643	0
2020-05-11 14:15:31	5.9637	5.96428	5.9637	0
2020-05-11 14:20:31	5.9637	5.96403	5.9637	0
2020-05-11 14:25:32	5.9617	5.96377	5.9617	0
2020-05-11 14:30:32	5.9605	5.96345	5.9605	0
2020-05-11 14:35:33	5.958	5.96288	5.958	0
2020-05-11 14:40:33	5.9586	5.96238	5.9586	0
2020-05-11 14:45:33	5.958	5.9615	5.958	0
2020-05-11 14:50:35	5.9605	5.96119	5.9605	0
2020-05-11 14:55:36	5.9612	5.96102	5.9612	0
2020-05-11 15:00:36	5.9606	5.96065	5.9606	0
2020-05-11 15:05:37	5.9612	5.9604	5.9612	0
2020-05-11 15:10:39	5.9605	5.96008	5.9605	0
2020-05-11 15:15:39	5.9631	5.96022	5.9631	0
2020-05-11 15:20:40	5.9631	5.96048	5.9631	0
2020-05-11 15:25:40	5.9638	5.96106	5.9638	0
2020-05-11 15:30:41	5.9606	5.96126	5.9606	0
2020-05-11 15:35:41	5.9619	5.96165	5.9619	0
2020-05-11 15:40:41	5.9613	5.96173	5.9613	0
2020-05-11 15:45:42	5.9613	5.96174	5.9613	0
2020-05-11 15:50:42	5.9613	5.96181	5.9613	0
2020-05-11 15:55:45	5.96	5.96169	5.96	0
2020-05-11 16:00:47	5.9606	5.9617	5.9606	0
2020-05-11 16:05:47	5.96	5.96139	5.96	0
2020-05-11 16:10:48	5.9593	5.96101	5.9593	0
2020-05-11 16:15:48	5.9562	5.96025	5.9562	0
2020-05-11 16:20:49	5.9543	5.95962	5.9543	0
2020-05-11 16:25:51	5.9542	5.95885	5.9542	0
2020-05-11 16:30:51	5.9542	5.95814	5.9542	0
2020-05-11 16:35:52	5.9549	5.9575	5.9549	0
2020-05-11 16:40:52	5.953	5.95667	5.953	0
2020-05-11 16:45:53	5.9516	5.95583	5.9516	0
2020-05-11 16:50:53	5.9478	5.95455	5.9478	0
2020-05-11 16:55:53	5.9479	5.95334	5.9479	0
2020-05-11 17:00:54	5.9472	5.95213	5.9472	0
2020-05-11 17:05:54	5.9465	5.95116	5.9465	0
2020-05-11 17:10:56	5.9465	5.95038	5.9465	0
2020-05-11 17:15:57	5.9479	5.94975	5.9479	0
2020-05-11 17:20:57	5.9479	5.94912	5.9479	0
2020-05-11 17:25:58	5.9472	5.94835	5.9472	0
2020-05-11 17:31:00	5.9459	5.94764	5.9459	0
2020-05-11 17:36:00	5.9459	5.94707	5.9459	0
2020-05-11 17:41:00	5.944	5.94669	5.944	0
2020-05-11 17:46:01	5.9427	5.94617	5.9427	0
2020-05-11 17:51:01	5.9427	5.94572	5.9427	0
2020-05-11 17:56:02	5.9427	5.94534	5.9427	0
2020-05-11 18:01:02	5.942	5.94489	5.942	0
2020-05-11 18:06:05	5.942	5.9443	5.942	0
2020-05-11 18:11:06	5.9434	5.94385	5.9434	0
2020-05-11 18:16:08	5.9427	5.9434	5.9427	0
2020-05-11 18:21:09	5.9433	5.94314	5.9433	0
2020-05-11 18:26:11	5.9421	5.94276	5.9421	0
2020-05-11 18:31:11	5.9414	5.9425	5.9414	0
2020-05-11 18:36:12	5.9421	5.94244	5.9421	0
2020-05-11 18:41:12	5.9414	5.94231	5.9414	0
2020-05-11 18:46:12	5.9395	5.94199	5.9395	0
2020-05-11 18:51:13	5.9396	5.94175	5.9396	0
2020-05-11 18:56:15	5.942	5.94175	5.942	0
2020-05-11 19:01:18	5.9427	5.94168	5.9427	0
2020-05-11 19:06:18	5.9421	5.94162	5.9421	0
2020-05-11 19:11:19	5.9434	5.94163	5.9434	0
2020-05-11 19:16:19	5.9395	5.94137	5.9395	0
2020-05-11 19:21:21	5.9382	5.94105	5.9382	0
2020-05-11 19:26:22	5.9376	5.9406	5.9376	0
2020-05-11 19:31:22	5.9382	5.94028	5.9382	0
2020-05-11 19:36:24	5.9388	5.94021	5.9388	0
2020-05-11 19:41:24	5.9389	5.94014	5.9389	0
2020-05-11 19:46:27	5.9369	5.93963	5.9369	0
2020-05-11 19:51:27	5.9376	5.93912	5.9376	0
2020-05-11 19:56:28	5.9376	5.93867	5.9376	0
2020-05-11 20:01:28	5.9382	5.93815	5.9382	0
2020-05-11 20:06:28	5.9382	5.93802	5.9382	0
2020-05-11 20:11:29	5.9382	5.93802	5.9382	0
2020-05-11 20:16:29	5.9402	5.93828	5.9402	0
2020-05-11 20:21:31	5.9389	5.93835	5.9389	0
2020-05-11 20:26:32	5.9382	5.93829	5.9382	0
2020-05-11 20:31:32	5.937	5.9381	5.937	0
2020-05-11 20:36:32	5.9363	5.93804	5.9363	0
2020-05-11 20:41:33	5.9376	5.93804	5.9376	0
2020-05-11 20:46:35	5.9376	5.93804	5.9376	0
2020-05-11 20:51:35	5.9363	5.93785	5.9363	0
2020-05-11 20:56:36	5.9369	5.93772	5.9369	0
2020-05-11 21:01:36	5.9389	5.93779	5.9389	0
2020-05-11 21:06:37	5.9396	5.93773	5.9396	0
2020-05-11 21:11:38	5.9395	5.93779	5.9395	0
2020-05-11 21:16:38	5.9408	5.93805	5.9408	0
2020-05-11 21:21:39	5.9401	5.93836	5.9401	0
2020-05-11 21:26:39	5.9395	5.93868	5.9395	0
2020-05-11 21:31:41	5.9401	5.93893	5.9401	0
2020-05-11 21:36:41	5.9401	5.93918	5.9401	0
2020-05-11 21:41:42	5.9388	5.93943	5.9388	0
2020-05-11 21:46:43	5.9382	5.93956	5.9382	0
2020-05-11 21:51:43	5.9382	5.93949	5.9382	0
2020-05-11 21:56:44	5.9376	5.93929	5.9376	0
2020-05-11 22:01:44	5.9382	5.93916	5.9382	0
2020-05-11 22:06:45	5.9369	5.93877	5.9369	0
2020-05-11 22:11:46	5.9376	5.93852	5.9376	0
2020-05-11 22:16:46	5.9382	5.93839	5.9382	0
2020-05-11 22:21:46	5.9376	5.93814	5.9376	0
2020-05-11 22:26:46	5.9369	5.93782	5.9369	0
2020-05-11 22:31:47	5.9376	5.9377	5.9376	0
2020-05-11 22:36:47	5.9376	5.93764	5.9376	0
2020-05-11 22:41:49	5.9376	5.93758	5.9376	0
2020-05-11 22:46:50	5.9369	5.93751	5.9369	0
2020-05-11 22:51:51	5.935	5.93719	5.935	0
2020-05-11 22:56:51	5.9357	5.93707	5.9357	0
2020-05-11 23:01:52	5.935	5.93681	5.935	0
2020-05-11 23:06:52	5.9324	5.93623	5.9324	0
2020-05-11 23:11:53	5.9318	5.93565	5.9318	0
2020-05-11 23:16:53	5.9318	5.93514	5.9318	0
2020-05-11 23:21:54	5.9318	5.93456	5.9318	0
2020-05-11 23:26:54	5.9337	5.93417	5.9337	0
2020-05-11 23:31:55	5.9318	5.93359	5.9318	0
2020-05-11 23:36:55	5.9318	5.93308	5.9318	0
2020-05-11 23:41:56	5.9337	5.93295	5.9337	0
2020-05-11 23:46:56	5.9337	5.93275	5.9337	0
2020-05-11 23:51:58	5.9337	5.93262	5.9337	0
2020-05-11 23:57:01	5.9344	5.93282	5.9344	0
2020-05-12 00:02:01	5.9331	5.93295	5.9331	0
2020-05-12 00:07:02	5.9324	5.93301	5.9324	0
2020-05-12 00:12:02	5.9318	5.93301	5.9318	0
2020-05-12 00:17:03	5.9318	5.93282	5.9318	0
2020-05-12 00:22:03	5.9318	5.93282	5.9318	0
2020-05-12 00:27:04	5.9325	5.93289	5.9325	0
2020-05-12 00:32:04	5.9325	5.93277	5.9325	0
2020-05-12 00:37:05	5.9305	5.93245	5.9305	0
2020-05-12 00:42:05	5.9306	5.93214	5.9306	0
2020-05-12 00:44:06	5.93052	5.931752	5.93052	0
2020-05-12 00:44:19	5.9305	5.931492	5.9305	0
2020-05-12 00:49:21	5.9299	5.931242	5.9299	0
2020-05-12 00:54:23	5.9311	5.931172	5.9311	0
2020-05-12 00:59:23	5.9324	5.931232	5.9324	0
2020-05-12 01:04:24	5.9344	5.931492	5.9344	0
2020-05-12 01:09:25	5.9324	5.931482	5.9324	0
2020-05-12 01:14:25	5.9324	5.931472	5.9324	0
2020-05-12 01:19:26	5.9325	5.931672	5.9325	0
2020-05-12 01:24:26	5.9331	5.931922	5.9331	0
2020-05-12 01:29:27	5.9337	5.93224	5.9337	0
2020-05-12 01:34:27	5.9337	5.93256	5.9337	0
2020-05-12 01:39:28	5.9337	5.93294	5.9337	0
2020-05-12 01:44:28	5.9338	5.93321	5.9338	0
2020-05-12 01:49:29	5.9331	5.93328	5.9331	0
2020-05-12 01:54:29	5.935	5.93334	5.935	0
2020-05-12 01:59:30	5.9357	5.93367	5.9357	0
2020-05-12 02:04:30	5.9337	5.9338	5.9337	0
2020-05-12 02:09:32	5.9318	5.93373	5.9318	0
2020-05-12 02:13:21	5.9318	5.9336	5.9318	0
2020-05-12 02:18:21	5.9318	5.93341	5.9318	0
2020-05-12 02:23:21	5.9318	5.93322	5.9318	0
2020-05-12 02:28:22	5.9337	5.93322	5.9337	0
2020-05-12 02:33:22	5.935	5.93334	5.935	0
2020-05-12 02:38:23	5.9356	5.93359	5.9356	0
2020-05-12 02:43:23	5.937	5.93379	5.937	0
2020-05-12 02:48:24	5.9363	5.93385	5.9363	0
2020-05-12 02:53:24	5.9356	5.93404	5.9356	0
2020-05-12 03:01:06	5.93564	5.934424	5.93564	0
2020-05-12 03:02:06	5.93566	5.93481	5.93566	0
2020-05-12 03:03:06	5.93566	5.935196	5.93566	0
2020-05-12 03:04:05	5.93562	5.935578	5.93562	0
2020-05-12 03:05:06	5.93498	5.935706	5.93498	0
2020-05-12 03:06:06	5.935	5.935706	5.935	0
2020-05-12 03:07:05	5.93562	5.935708	5.93562	0
2020-05-12 03:08:05	5.93566	5.935574	5.93566	0
2020-05-12 03:09:06	5.93498	5.935442	5.93498	0
2020-05-12 03:10:06	5.93566	5.935448	5.93566	0
2020-05-12 03:11:06	5.93498	5.935382	5.93498	0
2020-05-12 03:12:06	5.93564	5.93538	5.93564	0
2020-05-12 03:13:05	5.93502	5.935316	5.93502	0
2020-05-12 03:14:06	5.935	5.935254	5.935	0
2020-05-12 03:15:05	5.93434	5.93519	5.93434	0
2020-05-12 03:16:06	5.935	5.93519	5.935	0
2020-05-12 03:17:05	5.93566	5.935194	5.93566	0
2020-05-12 03:18:06	5.93495	5.935123	5.93495	0
2020-05-12 03:19:06	5.93628	5.935253	5.93628	0
2020-05-12 03:20:05	5.93626	5.935313	5.93626	0
2020-05-12 03:21:05	5.93559	5.935374	5.93559	0
2020-05-12 03:22:06	5.93626	5.935436	5.93626	0
2020-05-12 03:23:06	5.93692	5.935626	5.93692	0
2020-05-12 03:24:06	5.93628	5.935754	5.93628	0
2020-05-12 03:25:06	5.93694	5.936014	5.93694	0
2020-05-12 03:26:05	5.9369	5.936204	5.9369	0
2020-05-12 03:27:06	5.93886	5.936524	5.93886	0
2020-05-12 03:28:06	5.94079	5.937108	5.94079	0
2020-05-12 03:29:06	5.9401	5.93749	5.9401	0
2020-05-12 03:30:05	5.9414	5.938004	5.9414	0
2020-05-12 03:31:05	5.94202	5.938647	5.94202	0
2020-05-12 03:32:06	5.94399	5.93942	5.94399	0
2020-05-12 03:33:06	5.9433	5.940058	5.9433	0
2020-05-12 03:34:06	5.94204	5.940634	5.94204	0
2020-05-12 03:35:05	5.94207	5.941147	5.94207	0
2020-05-12 03:36:06	5.94143	5.9416	5.94143	0
2020-05-12 03:37:06	5.93944	5.941658	5.93944	0
2020-05-12 03:38:05	5.9401	5.941589	5.9401	0
2020-05-12 03:39:05	5.9401	5.941589	5.9401	0
2020-05-12 03:40:06	5.94079	5.941528	5.94079	0
2020-05-12 03:41:06	5.94074	5.9414	5.94074	0
2020-05-12 03:42:05	5.94079	5.94108	5.94079	0
2020-05-12 03:43:05	5.94072	5.940822	5.94072	0
2020-05-12 03:44:06	5.94138	5.940756	5.94138	0
2020-05-12 03:45:06	5.94204	5.940753	5.94204	0
2020-05-12 03:46:06	5.94204	5.940814	5.94204	0
2020-05-12 03:47:05	5.94207	5.941077	5.94207	0
2020-05-12 03:48:06	5.94204	5.941271	5.94204	0
2020-05-12 03:49:06	5.94074	5.941335	5.94074	0
2020-05-12 03:50:06	5.94136	5.941392	5.94136	0
2020-05-12 03:51:06	5.94202	5.94152	5.94202	0
2020-05-12 03:52:05	5.94133	5.941574	5.94133	0
2020-05-12 03:53:06	5.942	5.941702	5.942	0
2020-05-12 03:54:06	5.94266	5.94183	5.94266	0
2020-05-12 03:55:06	5.94268	5.941894	5.94268	0
2020-05-12 03:56:05	5.9414	5.94183	5.9414	0
2020-05-12 03:57:06	5.93882	5.941505	5.93882	0
2020-05-12 03:58:06	5.9369	5.940991	5.9369	0
2020-05-12 03:59:06	5.93628	5.940545	5.93628	0
2020-05-12 04:00:06	5.9337	5.939779	5.9337	0
2020-05-12 04:01:06	5.9337	5.938947	5.9337	0
2020-05-12 04:02:06	5.93308	5.938122	5.93308	0
2020-05-12 04:03:06	5.93239	5.937161	5.93239	0
2020-05-12 04:04:06	5.93113	5.936008	5.93113	0
2020-05-12 04:05:05	5.93177	5.934917	5.93177	0
2020-05-12 04:06:06	5.93111	5.933888	5.93111	0
2020-05-12 04:07:05	5.93113	5.933119	5.93113	0
2020-05-12 04:08:06	5.93113	5.932542	5.93113	0
2020-05-12 04:09:06	5.93116	5.93203	5.93116	0
2020-05-12 04:10:05	5.93047	5.931707	5.93047	0
2020-05-12 04:11:05	5.93113	5.93145	5.93113	0
2020-05-12 04:12:06	5.93047	5.931189	5.93047	0
2020-05-12 04:13:05	5.93049	5.930999	5.93049	0
2020-05-12 04:14:06	5.92917	5.930803	5.92917	0
2020-05-12 04:15:06	5.92914	5.93054	5.92914	0
2020-05-12 04:16:06	5.93045	5.930474	5.93045	0
2020-05-12 04:17:05	5.93038	5.930399	5.93038	0
2020-05-12 04:18:06	5.93173	5.930459	5.93173	0
2020-05-12 04:19:06	5.93164	5.930507	5.93164	0
2020-05-12 04:20:05	5.93228	5.930688	5.93228	0
2020-05-12 04:21:06	5.93287	5.930862	5.93287	0
2020-05-12 04:22:06	5.93349	5.931164	5.93349	0
2020-05-12 04:23:05	5.93415	5.93153	5.93415	0
2020-05-12 04:24:06	5.93472	5.932085	5.93472	0
2020-05-12 04:25:05	5.93603	5.932774	5.93603	0
2020-05-12 04:26:06	5.93596	5.933325	5.93596	0
2020-05-12 04:27:06	5.93664	5.933951	5.93664	0
2020-05-12 04:28:05	5.9366	5.934438	5.9366	0
2020-05-12 04:29:06	5.93655	5.934929	5.93655	0
2020-05-12 04:30:05	5.93653	5.935354	5.93653	0
2020-05-12 04:31:05	5.93717	5.935784	5.93717	0
2020-05-12 04:32:06	5.93781	5.936216	5.93781	0
2020-05-12 04:33:06	5.93781	5.936582	5.93781	0
2020-05-12 04:34:06	5.93781	5.936891	5.93781	0
2020-05-12 04:35:05	5.93774	5.937062	5.93774	0
2020-05-12 04:36:05	5.93836	5.937302	5.93836	0
2020-05-12 04:37:07	5.93902	5.93754	5.93902	0
2020-05-12 04:38:06	5.93966	5.937846	5.93966	0
2020-05-12 04:39:06	5.93893	5.938084	5.93893	0
2020-05-12 04:40:05	5.93829	5.93826	5.93829	0
2020-05-12 04:41:05	5.93897	5.93844	5.93897	0
2020-05-12 04:42:05	5.9389	5.938549	5.9389	0
2020-05-12 04:43:06	5.93952	5.93872	5.93952	0
2020-05-12 04:44:06	5.94016	5.938955	5.94016	0
2020-05-12 04:45:06	5.94014	5.939195	5.94014	0
2020-05-12 04:46:06	5.94009	5.939368	5.94009	0
2020-05-12 04:47:05	5.94009	5.939475	5.94009	0
2020-05-12 04:48:05	5.94073	5.939582	5.94073	0
2020-05-12 04:49:05	5.94139	5.939828	5.94139	0
2020-05-12 04:50:06	5.94137	5.940136	5.94137	0
2020-05-12 04:51:06	5.94132	5.940371	5.94132	0
2020-05-12 04:52:06	5.94132	5.940613	5.94132	0
2020-05-12 04:53:06	5.9413	5.940791	5.9413	0
2020-05-12 04:54:06	5.94194	5.940969	5.94194	0
2020-05-12 04:55:06	5.9413	5.941085	5.9413	0
2020-05-12 04:56:06	5.94192	5.941268	5.94192	0
2020-05-12 04:57:05	5.94187	5.941446	5.94187	0
2020-05-12 04:58:06	5.94187	5.94156	5.94187	0
2020-05-12 04:59:05	5.94121	5.941542	5.94121	0
2020-05-12 05:00:05	5.94253	5.941658	5.94253	0
2020-05-12 05:01:06	5.94182	5.941708	5.94182	0
2020-05-12 05:02:06	5.94249	5.941825	5.94249	0
2020-05-12 05:03:05	5.9418	5.941875	5.9418	0
2020-05-12 05:04:06	5.94114	5.941795	5.94114	0
2020-05-12 05:05:06	5.94185	5.94185	5.94185	0
2020-05-12 05:06:06	5.94178	5.941836	5.94178	0
2020-05-12 05:07:06	5.94239	5.941888	5.94239	0
2020-05-12 05:08:05	5.94242	5.941943	5.94242	0
2020-05-12 05:09:05	5.94175	5.941997	5.94175	0
2020-05-12 05:10:06	5.94237	5.941981	5.94237	0
2020-05-12 05:11:05	5.94239	5.942038	5.94239	0
2020-05-12 05:12:06	5.94171	5.94196	5.94171	0
2020-05-12 05:13:06	5.94171	5.941951	5.94171	0
2020-05-12 05:14:06	5.94175	5.942012	5.94175	0
2020-05-12 05:15:05	5.94235	5.942062	5.94235	0
2020-05-12 05:16:05	5.94301	5.942185	5.94301	0
2020-05-12 05:17:06	5.94299	5.942245	5.94299	0
2020-05-12 05:18:06	5.9423	5.942233	5.9423	0
2020-05-12 05:19:05	5.94232	5.94229	5.94232	0
2020-05-12 05:20:06	5.94294	5.942347	5.94294	0
2020-05-12 05:21:06	5.94296	5.942404	5.94296	0
2020-05-12 05:22:06	5.94294	5.942527	5.94294	0
2020-05-12 05:23:06	5.94292	5.942648	5.94292	0
2020-05-12 05:24:05	5.94292	5.942765	5.94292	0
2020-05-12 05:25:05	5.94353	5.942883	5.94353	0
2020-05-12 05:26:06	5.94287	5.942869	5.94287	0
2020-05-12 05:27:06	5.94351	5.942921	5.94351	0
2020-05-12 05:28:05	5.94282	5.942973	5.94282	0
2020-05-12 05:29:06	5.94353	5.943094	5.94353	0
2020-05-12 05:30:06	5.94349	5.943149	5.94349	0
2020-05-12 05:31:06	5.94287	5.94314	5.94287	0
2020-05-12 05:32:06	5.94351	5.943197	5.94351	0
2020-05-12 05:33:05	5.94351	5.943256	5.94351	0
2020-05-12 05:34:06	5.9428	5.943244	5.9428	0
2020-05-12 05:35:06	5.94282	5.943173	5.94282	0
2020-05-12 05:36:05	5.94287	5.943173	5.94287	0
2020-05-12 05:37:06	5.94349	5.943171	5.94349	0
2020-05-12 05:38:06	5.94282	5.943171	5.94282	0
2020-05-12 05:39:05	5.9428	5.943098	5.9428	0
2020-05-12 05:40:06	5.9428	5.943029	5.9428	0
2020-05-12 05:41:06	5.94284	5.943026	5.94284	0
2020-05-12 05:42:06	5.9428	5.942955	5.9428	0
2020-05-12 05:43:06	5.94211	5.942815	5.94211	0
2020-05-12 05:44:06	5.94273	5.942808	5.94273	0
2020-05-12 05:45:06	5.94211	5.942737	5.94211	0
2020-05-12 05:46:06	5.94147	5.942597	5.94147	0
2020-05-12 05:47:06	5.94275	5.942523	5.94275	0
2020-05-12 05:48:06	5.94273	5.942514	5.94273	0
2020-05-12 05:49:06	5.94275	5.942509	5.94275	0
2020-05-12 05:50:06	5.94209	5.942438	5.94209	0
2020-05-12 05:51:05	5.94213	5.942367	5.94213	0
2020-05-12 05:52:06	5.94273	5.94236	5.94273	0
2020-05-12 05:53:05	5.94275	5.942424	5.94275	0
2020-05-12 05:54:05	5.94213	5.942364	5.94213	0
2020-05-12 05:55:05	5.94085	5.942238	5.94085	0
2020-05-12 05:56:06	5.94083	5.942174	5.94083	0
2020-05-12 05:57:06	5.94085	5.941984	5.94085	0
2020-05-12 05:58:05	5.94019	5.94173	5.94019	0
2020-05-12 05:59:05	5.94085	5.94154	5.94085	0
2020-05-12 06:00:06	5.94145	5.941476	5.94145	0
2020-05-12 06:01:05	5.94147	5.94141	5.94147	0
2020-05-12 06:02:06	5.94337	5.941474	5.94337	0
2020-05-12 06:03:05	5.94403	5.941602	5.94403	0
2020-05-12 06:04:06	5.94531	5.94192	5.94531	0
2020-05-12 06:05:06	5.94593	5.942428	5.94593	0
2020-05-12 06:06:06	5.94723	5.943068	5.94723	0
2020-05-12 06:07:06	5.94662	5.943645	5.94662	0
2020-05-12 06:08:06	5.94664	5.94429	5.94664	0
2020-05-12 06:09:06	5.94664	5.944869	5.94664	0
2020-05-12 06:10:07	5.946	5.945324	5.946	0
2020-05-12 06:11:06	5.94536	5.945713	5.94536	0
2020-05-12 06:12:05	5.94673	5.946049	5.94673	0
2020-05-12 06:13:06	5.94541	5.946187	5.94541	0
2020-05-12 06:14:06	5.94484	5.94614	5.94484	0
2020-05-12 06:15:05	5.94545	5.946092	5.94545	0
2020-05-12 06:16:06	5.94417	5.945786	5.94417	0
2020-05-12 06:17:06	5.94223	5.945347	5.94223	0
2020-05-12 06:18:06	5.94163	5.944846	5.94163	0
2020-05-12 06:19:05	5.94161	5.944343	5.94161	0
2020-05-12 06:20:05	5.94031	5.943774	5.94031	0
2020-05-12 06:21:05	5.94038	5.943276	5.94038	0
2020-05-12 06:22:06	5.94097	5.9427	5.94097	0
2020-05-12 06:23:06	5.94033	5.942192	5.94033	0
2020-05-12 06:24:06	5.94031	5.941739	5.94031	0
2020-05-12 06:25:06	5.94092	5.941286	5.94092	0
2020-05-12 06:26:05	5.94161	5.94103	5.94161	0
2020-05-12 06:27:06	5.9409	5.940897	5.9409	0
2020-05-12 06:28:06	5.94218	5.940952	5.94218	0
2020-05-12 06:29:05	5.94218	5.941009	5.94218	0
2020-05-12 06:30:05	5.94213	5.941191	5.94213	0
2020-05-12 06:31:05	5.94341	5.941494	5.94341	0
2020-05-12 06:32:06	5.94339	5.941736	5.94339	0
2020-05-12 06:33:06	5.94405	5.942108	5.94405	0
2020-05-12 06:34:06	5.94531	5.942608	5.94531	0
2020-05-12 06:35:06	5.94657	5.943173	5.94657	0
2020-05-12 06:36:06	5.94785	5.943797	5.94785	0
2020-05-12 06:37:06	5.94847	5.944554	5.94847	0
2020-05-12 06:38:06	5.94915	5.945251	5.94915	0
2020-05-12 06:39:06	5.94847	5.94588	5.94847	0
2020-05-12 06:40:05	5.94915	5.946582	5.94915	0
2020-05-12 06:41:05	5.94849	5.94709	5.94849	0
2020-05-12 06:42:05	5.94721	5.947472	5.94721	0
2020-05-12 06:43:06	5.94723	5.94779	5.94723	0
2020-05-12 06:44:06	5.94723	5.947982	5.94723	0
2020-05-12 06:45:05	5.94662	5.947987	5.94662	0
2020-05-12 06:46:05	5.94723	5.947925	5.94723	0
2020-05-12 06:47:06	5.94595	5.947673	5.94595	0
2020-05-12 06:48:05	5.94602	5.94736	5.94602	0
2020-05-12 06:49:05	5.94531	5.947044	5.94531	0
2020-05-12 06:50:07	5.94534	5.946663	5.94534	0
2020-05-12 06:51:05	5.94534	5.946348	5.94534	0
2020-05-12 06:52:06	5.94472	5.946099	5.94472	0
2020-05-12 06:53:06	5.94472	5.945848	5.94472	0
2020-05-12 06:54:06	5.94541	5.945666	5.94541	0
2020-05-12 06:55:06	5.94476	5.94548	5.94476	0
2020-05-12 06:56:06	5.9441	5.945167	5.9441	0
2020-05-12 06:57:06	5.94413	5.944985	5.94413	0
2020-05-12 06:58:06	5.94481	5.944864	5.94481	0
2020-05-12 06:59:06	5.94415	5.944748	5.94415	0
2020-05-12 07:00:06	5.94417	5.944631	5.94417	0
2020-05-12 07:01:05	5.94287	5.944384	5.94287	0
2020-05-12 07:02:06	5.9442	5.944332	5.9442	0
2020-05-12 07:03:05	5.94353	5.944213	5.94353	0
2020-05-12 07:04:05	5.94356	5.944028	5.94356	0
2020-05-12 07:05:05	5.94223	5.943775	5.94223	0
2020-05-12 07:06:06	5.94296	5.943661	5.94296	0
2020-05-12 07:07:06	5.94163	5.943411	5.94163	0
2020-05-12 07:08:05	5.9423	5.94316	5.9423	0
2020-05-12 07:09:06	5.94235	5.94298	5.94235	0
2020-05-12 07:10:05	5.94166	5.942729	5.94166	0
2020-05-12 07:11:05	5.94232	5.942674	5.94232	0
2020-05-12 07:12:06	5.94168	5.942422	5.94168	0
2020-05-12 07:13:05	5.94109	5.942178	5.94109	0
2020-05-12 07:14:06	5.94102	5.941924	5.94102	0
2020-05-12 07:15:06	5.94038	5.941739	5.94038	0
2020-05-12 07:16:06	5.94107	5.94155	5.94107	0
2020-05-12 07:17:06	5.94043	5.94143	5.94043	0
2020-05-12 07:18:06	5.94111	5.941311	5.94111	0
2020-05-12 07:19:06	5.94178	5.941254	5.94178	0
2020-05-12 07:20:06	5.94111	5.941199	5.94111	0
2020-05-12 07:21:06	5.94047	5.941014	5.94047	0
2020-05-12 07:22:06	5.9405	5.940896	5.9405	0
2020-05-12 07:23:06	5.9405	5.940837	5.9405	0
2020-05-12 07:24:05	5.9405	5.940785	5.9405	0
2020-05-12 07:25:06	5.9399	5.940737	5.9399	0
2020-05-12 07:26:06	5.94054	5.940684	5.94054	0
2020-05-12 07:27:05	5.94054	5.940695	5.94054	0
2020-05-12 07:28:06	5.9399	5.940574	5.9399	0
2020-05-12 07:29:05	5.93926	5.940322	5.93926	0
2020-05-12 07:30:06	5.93931	5.940142	5.93931	0
2020-05-12 07:31:06	5.938	5.939895	5.938	0
2020-05-12 07:32:06	5.938	5.939645	5.938	0
2020-05-12 07:33:05	5.93803	5.939398	5.93803	0
2020-05-12 07:34:06	5.93867	5.939215	5.93867	0
2020-05-12 07:35:06	5.93869	5.939094	5.93869	0
2020-05-12 07:36:05	5.93871	5.938911	5.93871	0
2020-05-12 07:37:06	5.93876	5.938733	5.93876	0
2020-05-12 07:38:06	5.93812	5.938555	5.93812	0
2020-05-12 07:39:05	5.93743	5.938372	5.93743	0
2020-05-12 07:40:06	5.93746	5.938187	5.93746	0
2020-05-12 07:41:06	5.93746	5.938133	5.93746	0
2020-05-12 07:42:06	5.93753	5.938086	5.93753	0
2020-05-12 07:43:05	5.93815	5.938098	5.93815	0
2020-05-12 07:44:06	5.9362	5.937851	5.9362	0
2020-05-12 07:45:06	5.93753	5.937735	5.93753	0
2020-05-12 07:46:06	5.93689	5.937553	5.93689	0
2020-05-12 07:47:06	5.93689	5.937366	5.93689	0
2020-05-12 07:48:06	5.93625	5.937179	5.93625	0
2020-05-12 07:49:06	5.93694	5.93713	5.93694	0
2020-05-12 07:50:06	5.93625	5.937009	5.93625	0
2020-05-12 07:51:05	5.93625	5.936888	5.93625	0
2020-05-12 07:52:06	5.93629	5.936764	5.93629	0
2020-05-12 07:53:06	5.93627	5.936576	5.93627	0
2020-05-12 07:54:05	5.93499	5.936455	5.93499	0
2020-05-12 07:55:05	5.93568	5.93627	5.93568	0
2020-05-12 07:56:06	5.93501	5.936082	5.93501	0
2020-05-12 07:57:06	5.93499	5.935892	5.93499	0
2020-05-12 07:58:05	5.9357	5.935837	5.9357	0
2020-05-12 07:59:05	5.93504	5.935647	5.93504	0
2020-05-12 08:00:06	5.93504	5.935526	5.93504	0
2020-05-12 08:01:06	5.93506	5.935407	5.93506	0
2020-05-12 08:02:05	5.9344	5.935218	5.9344	0
2020-05-12 08:03:06	5.93511	5.935102	5.93511	0
2020-05-12 08:04:06	5.9344	5.935043	5.9344	0
2020-05-12 08:05:06	5.93378	5.934853	5.93378	0
2020-05-12 08:06:06	5.93314	5.934666	5.93314	0
2020-05-12 08:07:06	5.93442	5.934609	5.93442	0
2020-05-12 08:08:06	5.93442	5.934481	5.93442	0
2020-05-12 08:09:06	5.93447	5.934424	5.93447	0
2020-05-12 08:10:06	5.93383	5.934303	5.93383	0
2020-05-12 08:11:06	5.9338	5.934177	5.9338	0
2020-05-12 08:12:05	5.93385	5.934122	5.93385	0
2020-05-12 08:13:06	5.93387	5.933998	5.93387	0
2020-05-12 08:14:05	5.93257	5.933815	5.93257	0
2020-05-12 08:15:06	5.93387	5.933824	5.93387	0
2020-05-12 08:16:05	5.93321	5.933831	5.93321	0
2020-05-12 08:17:06	5.93321	5.93371	5.93321	0
2020-05-12 08:18:06	5.93261	5.933529	5.93261	0
2020-05-12 08:19:06	5.93264	5.933346	5.93264	0
2020-05-12 08:20:06	5.93264	5.933227	5.93264	0
2020-05-12 08:21:06	5.93264	5.933111	5.93264	0
2020-05-12 08:22:05	5.93131	5.932857	5.93131	0
2020-05-12 08:23:06	5.93067	5.932537	5.93067	0
2020-05-12 08:24:06	5.93065	5.932345	5.93065	0
2020-05-12 08:25:06	5.93062	5.93202	5.93062	0
2020-05-12 08:26:06	5.92996	5.931695	5.92996	0
2020-05-12 08:27:06	5.93062	5.931436	5.93062	0
2020-05-12 08:28:06	5.93197	5.931372	5.93197	0
2020-05-12 08:29:06	5.93126	5.931234	5.93126	0
2020-05-12 08:30:05	5.93062	5.931032	5.93062	0
2020-05-12 08:31:05	5.93193	5.930961	5.93193	0
2020-05-12 08:32:06	5.93131	5.930961	5.93131	0
2020-05-12 08:33:06	5.93129	5.931023	5.93129	0
2020-05-12 08:34:06	5.93129	5.931087	5.93129	0
2020-05-12 08:35:06	5.93069	5.931094	5.93069	0
2020-05-12 08:36:05	5.93197	5.931295	5.93197	0
2020-05-12 08:37:06	5.93067	5.9313	5.93067	0
2020-05-12 08:38:06	5.93067	5.93117	5.93067	0
2020-05-12 08:39:06	5.93133	5.931177	5.93133	0
2020-05-12 08:40:06	5.93072	5.931187	5.93072	0
2020-05-12 08:41:06	5.93133	5.931127	5.93133	0
2020-05-12 08:42:06	5.93069	5.931065	5.93069	0
2020-05-12 08:43:06	5.93072	5.931008	5.93072	0
2020-05-12 08:44:06	5.93003	5.930882	5.93003	0
2020-05-12 08:45:06	5.9301	5.930823	5.9301	0
2020-05-12 08:46:05	5.92946	5.930572	5.92946	0
2020-05-12 08:47:06	5.93074	5.930579	5.93074	0
2020-05-12 08:48:06	5.92941	5.930453	5.92941	0
2020-05-12 08:49:06	5.93005	5.930325	5.93005	0
2020-05-12 08:50:06	5.92946	5.930199	5.92946	0
2020-05-12 08:51:05	5.92946	5.930012	5.92946	0
2020-05-12 08:52:06	5.92877	5.92982	5.92877	0
2020-05-12 08:53:05	5.92948	5.929696	5.92948	0
2020-05-12 08:54:05	5.92948	5.929641	5.92948	0
2020-05-12 08:55:06	5.92948	5.929579	5.92948	0
2020-05-12 08:56:06	5.92948	5.929581	5.92948	0
2020-05-12 08:57:05	5.92946	5.929453	5.92946	0
2020-05-12 08:58:06	5.92818	5.92933	5.92818	0
2020-05-12 08:59:06	5.92951	5.929276	5.92951	0
2020-05-12 09:00:06	5.92948	5.929278	5.92948	0
2020-05-12 09:01:06	5.92822	5.929154	5.92822	0
2020-05-12 09:02:06	5.9282	5.929097	5.9282	0
2020-05-12 09:03:06	5.92818	5.928967	5.92818	0
2020-05-12 09:04:06	5.92889	5.928908	5.92889	0
2020-05-12 09:05:06	5.92951	5.928911	5.92951	0
2020-05-12 09:06:05	5.92884	5.928847	5.92884	0
2020-05-12 09:07:06	5.93017	5.928918	5.93017	0
2020-05-12 09:08:06	5.93012	5.929112	5.93012	0
2020-05-12 09:09:06	5.93143	5.929304	5.93143	0
2020-05-12 09:10:06	5.93145	5.929501	5.93145	0
2020-05-12 09:11:06	5.93209	5.929888	5.93209	0
2020-05-12 09:12:06	5.9314	5.930208	5.9314	0
2020-05-12 09:13:06	5.93079	5.930469	5.93079	0
2020-05-12 09:14:05	5.93211	5.930791	5.93211	0
2020-05-12 09:15:06	5.93211	5.931051	5.93211	0
2020-05-12 09:16:06	5.93209	5.931376	5.93209	0
2020-05-12 09:17:06	5.93207	5.931566	5.93207	0
2020-05-12 09:18:06	5.93207	5.931761	5.93207	0
2020-05-12 09:19:06	5.93214	5.931832	5.93214	0
2020-05-12 09:20:05	5.93207	5.931894	5.93207	0
2020-05-12 09:21:05	5.93209	5.931894	5.93209	0
2020-05-12 09:22:06	5.93209	5.931963	5.93209	0
2020-05-12 09:23:06	5.93214	5.932098	5.93214	0
2020-05-12 09:24:06	5.93278	5.932165	5.93278	0
2020-05-12 09:25:06	5.93211	5.932165	5.93211	0
2020-05-12 09:26:05	5.93147	5.932103	5.93147	0
2020-05-12 09:27:06	5.93278	5.932174	5.93278	0
2020-05-12 09:28:06	5.93342	5.932309	5.93342	0
2020-05-12 09:29:06	6.51748	5.990843	6.51748	0
2020-05-12 09:30:05	6.50216	6.047852	6.50216	0
2020-05-12 09:31:05	6.48806	6.103449	6.48806	0
2020-05-12 09:32:06	6.47459	6.157699	6.47459	0
2020-05-12 09:33:05	6.46429	6.210914	6.46429	0
2020-05-12 09:34:06	6.46178	6.263814	6.46178	0
2020-05-12 09:35:06	6.46049	6.316652	6.46049	0
2020-05-12 09:36:06	6.46052	6.369557	6.46052	0
2020-05-12 09:37:05	6.45985	6.422264	6.45985	0
2020-05-12 09:38:06	6.45855	6.474777	6.45855	0
2020-05-12 09:39:06	6.45924	6.468953	6.45924	0
2020-05-12 09:40:06	6.45796	6.464533	6.45796	0
2020-05-12 09:41:05	6.45793	6.46152	6.45793	0
2020-05-12 09:42:05	6.45729	6.45979	6.45729	0
2020-05-12 09:43:06	6.45663	6.459024	6.45663	0
2020-05-12 09:44:06	6.45727	6.458573	6.45727	0
2020-05-12 09:45:05	6.45596	6.45812	6.45596	0
2020-05-12 09:46:05	6.45599	6.457667	6.45599	0
2020-05-12 09:47:06	6.45663	6.457345	6.45663	0
2020-05-12 09:48:06	6.45668	6.457158	6.45668	0
2020-05-12 09:49:06	6.45604	6.456838	6.45604	0
2020-05-12 09:50:05	6.45535	6.456577	6.45535	0
2020-05-12 09:51:05	6.45599	6.456383	6.45599	0
2020-05-12 09:52:06	6.45596	6.45625	6.45596	0
2020-05-12 09:53:05	6.45404	6.455991	6.45404	0
2020-05-12 09:54:06	6.45278	6.455542	6.45278	0
2020-05-12 09:55:06	6.45276	6.455222	6.45276	0
2020-05-12 09:56:06	6.45214	6.454837	6.45214	0
2020-05-12 09:57:06	6.45214	6.454388	6.45214	0
2020-05-12 09:58:07	6.45217	6.453937	6.45217	0
2020-05-12 09:59:06	6.4515	6.453483	6.4515	0
2020-05-12 10:00:06	6.45148	6.453096	6.45148	0
2020-05-12 10:01:05	6.4515	6.452647	6.4515	0
2020-05-12 10:02:06	6.45089	6.45214	6.45089	0
2020-05-12 10:03:05	6.4502	6.451756	6.4502	0
2020-05-12 10:04:06	6.44961	6.451439	6.44961	0
2020-05-12 10:05:06	6.45027	6.45119	6.45027	0
2020-05-12 10:06:06	6.44961	6.450937	6.44961	0
2020-05-12 10:07:06	6.44961	6.450684	6.44961	0
2020-05-12 10:08:05	6.44894	6.450361	6.44894	0
2020-05-12 10:09:06	6.44897	6.450108	6.44897	0
2020-05-12 10:10:06	6.44837	6.449797	6.44837	0
2020-05-12 10:11:05	6.44897	6.449544	6.44897	0
2020-05-12 10:12:06	6.44899	6.449354	6.44899	0
2020-05-12 10:13:07	6.44963	6.449297	6.44963	0
2020-05-12 10:14:06	6.44833	6.449169	6.44833	0
2020-05-12 10:15:05	6.44833	6.448975	6.44833	0
2020-05-12 10:16:05	6.44768	6.448782	6.44768	0
2020-05-12 10:17:06	6.44771	6.448592	6.44771	0
2020-05-12 10:18:06	6.44768	6.448466	6.44768	0
2020-05-12 10:19:05	6.44771	6.44834	6.44771	0
2020-05-12 10:20:06	6.4484	6.448343	6.4484	0
2020-05-12 10:21:05	6.44837	6.448283	6.44837	0
2020-05-12 10:22:06	6.44768	6.448152	6.44768	0
2020-05-12 10:23:05	6.44776	6.447965	6.44776	0
2020-05-12 10:24:05	6.44776	6.447908	6.44776	0
2020-05-12 10:25:06	6.44768	6.447843	6.44768	0
2020-05-12 10:26:06	6.44705	6.44778	6.44705	0
2020-05-12 10:27:06	6.4464	6.447649	6.4464	0
2020-05-12 10:28:05	6.44776	6.447657	6.44776	0
2020-05-12 10:29:05	6.44645	6.447531	6.44645	0
2020-05-12 10:30:06	6.44645	6.447336	6.44645	0
2020-05-12 10:31:06	6.44643	6.447142	6.44643	0
2020-05-12 10:32:05	6.44576	6.44695	6.44576	0
2020-05-12 10:33:06	6.44645	6.446819	6.44645	0
2020-05-12 10:34:06	6.44643	6.446686	6.44643	0
2020-05-12 10:35:06	6.44648	6.446566	6.44648	0
2020-05-12 10:36:05	6.4465	6.446511	6.4465	0
2020-05-12 10:37:06	6.44581	6.446452	6.44581	0
2020-05-12 10:38:06	6.44512	6.446188	6.44512	0
2020-05-12 10:39:06	6.44581	6.446124	6.44581	0
2020-05-12 10:40:06	6.44515	6.445994	6.44515	0
2020-05-12 10:41:05	6.44515	6.445866	6.44515	0
2020-05-12 10:42:06	6.44515	6.445805	6.44515	0
2020-05-12 10:43:05	6.44515	6.445675	6.44515	0
2020-05-12 10:44:06	6.44515	6.445547	6.44515	0
2020-05-12 10:45:06	6.44581	6.44548	6.44581	0
2020-05-12 10:46:05	6.44453	6.445283	6.44453	0
2020-05-12 10:47:06	6.44519	6.445221	6.44519	0
2020-05-12 10:48:06	6.44522	6.445231	6.44522	0
2020-05-12 10:49:05	6.44522	6.445172	6.44522	0
2020-05-12 10:49:44	6.4452	6.445177	6.4452	0
2020-05-12 10:54:45	6.4439	6.445052	6.4439	0
2020-05-12 10:59:45	6.4426	6.444797	6.4426	0
2020-05-12 11:04:46	6.4433	6.444612	6.4433	0
2020-05-12 11:09:47	6.4433	6.444427	6.4433	0
2020-05-12 11:14:49	6.4426	6.444106	6.4426	0
2020-05-12 11:19:50	6.4414	6.443793	6.4414	0
2020-05-12 11:24:51	6.442	6.443474	6.442	0
2020-05-12 11:29:53	6.4414	6.443092	6.4414	0
2020-05-12 11:34:54	6.4407	6.44264	6.4407	0
2020-05-12 11:39:55	6.4401	6.44213	6.4401	0
2020-05-12 11:44:56	6.4401	6.44175	6.4401	0
2020-05-12 11:49:58	6.4401	6.4415	6.4401	0
2020-05-12 11:54:59	6.4395	6.44112	6.4395	0
2020-05-12 12:00:02	6.4388	6.44067	6.4388	0
2020-05-12 12:05:03	6.4389	6.4403	6.4389	0
2020-05-12 12:10:04	6.4395	6.44011	6.4395	0
2020-05-12 12:15:06	6.4395	6.43986	6.4395	0
2020-05-12 12:20:07	6.4395	6.43967	6.4395	0
2020-05-12 12:25:08	6.4388	6.43948	6.4388	0
2020-05-12 12:30:09	6.4382	6.43929	6.4382	0
2020-05-12 12:35:11	6.4375	6.43903	6.4375	0
2020-05-12 12:40:12	6.4382	6.43884	6.4382	0
2020-05-12 12:45:13	6.4376	6.43865	6.4376	0
2020-05-12 12:50:14	6.4376	6.43853	6.4376	0
2020-05-12 12:55:16	6.4375	6.43839	6.4375	0
2020-05-12 13:00:17	6.4363	6.43807	6.4363	0
2020-05-12 13:05:19	6.4376	6.43788	6.4376	0
2020-05-12 13:10:21	6.4376	6.43769	6.4376	0
2020-05-12 13:15:22	6.4369	6.4375	6.4369	0
2020-05-12 13:20:23	6.4382	6.4375	6.4382	0
2020-05-12 13:25:24	6.4376	6.43751	6.4376	0
2020-05-12 13:30:25	6.4356	6.43725	6.4356	0
2020-05-12 13:35:26	6.4351	6.437	6.4351	0
2020-05-12 13:40:27	6.4351	6.43675	6.4351	0
2020-05-12 13:45:28	6.4344	6.43644	6.4344	0
2020-05-12 13:50:29	6.4337	6.43618	6.4337	0
2020-05-12 13:55:30	6.4337	6.43579	6.4337	0
2020-05-12 14:00:32	6.4337	6.4354	6.4337	0
2020-05-12 14:05:33	6.4324	6.43495	6.4324	0
2020-05-12 14:10:34	6.4324	6.43437	6.4324	0
2020-05-12 14:15:35	6.4325	6.43386	6.4325	0
2020-05-12 14:20:38	6.4331	6.43361	6.4331	0
2020-05-12 14:25:39	6.4325	6.43335	6.4325	0
2020-05-12 14:30:41	6.4318	6.43302	6.4318	0
2020-05-12 14:35:42	6.4318	6.43276	6.4318	0
2020-05-12 14:40:43	6.4312	6.43251	6.4312	0
2020-05-12 14:45:44	6.4312	6.43226	6.4312	0
2020-05-12 14:50:46	6.4312	6.43201	6.4312	0
2020-05-12 14:55:47	6.4306	6.43183	6.4306	0
2020-05-12 15:00:48	6.4299	6.43158	6.4299	0
2020-05-12 15:05:49	6.4299	6.43132	6.4299	0
2020-05-12 15:10:51	6.4293	6.43094	6.4293	0
2020-05-12 15:15:52	6.4293	6.43062	6.4293	0
2020-05-12 15:20:53	6.4299	6.43043	6.4299	0
2020-05-12 15:25:54	6.4286	6.43011	6.4286	0
2020-05-12 15:30:54	6.4293	6.42992	6.4293	0
2020-05-12 15:35:56	6.4299	6.42979	6.4299	0
2020-05-12 15:40:57	6.4293	6.4296	6.4293	0
2020-05-12 15:45:58	6.4293	6.42947	6.4293	0
2020-05-12 15:50:59	6.4299	6.42947	6.4299	0
2020-05-12 15:56:00	6.4261	6.42909	6.4261	0
2020-05-12 16:01:02	6.4274	6.4289	6.4274	0
2020-05-12 16:06:04	6.4267	6.42864	6.4267	0
2020-05-12 16:11:05	6.4261	6.42826	6.4261	0
2020-05-12 16:16:06	6.4267	6.42807	6.4267	0
2020-05-12 16:21:07	6.4267	6.42781	6.4267	0
2020-05-12 16:26:08	6.4267	6.42749	6.4267	0
2020-05-12 16:31:08	6.428	6.42736	6.428	0
2020-05-12 16:36:09	6.4261	6.42704	6.4261	0
2020-05-12 16:41:10	6.4261	6.42666	6.4261	0
2020-05-12 16:46:11	6.4261	6.42666	6.4261	0
2020-05-12 16:51:12	6.4254	6.42646	6.4254	0
2020-05-12 16:56:13	6.4254	6.42633	6.4254	0
2020-05-12 17:01:15	6.4255	6.42627	6.4255	0
2020-05-12 17:06:16	6.4274	6.42634	6.4274	0
2020-05-12 17:11:17	6.4267	6.42634	6.4267	0
2020-05-12 17:16:18	6.4274	6.42641	6.4274	0
2020-05-12 17:21:19	6.4261	6.42622	6.4261	0
2020-05-12 17:26:21	6.4274	6.42635	6.4274	0
2020-05-12 17:31:22	6.4268	6.42642	6.4268	0
2020-05-12 17:36:23	6.4268	6.42649	6.4268	0
2020-05-12 17:41:25	6.4261	6.42656	6.4261	0
2020-05-12 17:46:26	6.4261	6.42663	6.4261	0
2020-05-12 17:51:27	6.4248	6.42656	6.4248	0
2020-05-12 17:56:29	6.4255	6.42637	6.4255	0
2020-05-12 18:01:30	6.4241	6.42611	6.4241	0
2020-05-12 18:06:31	6.4255	6.42592	6.4255	0
2020-05-12 18:11:32	6.4255	6.42586	6.4255	0
2020-05-12 18:16:33	6.4248	6.4256	6.4248	0
2020-05-12 18:21:34	6.4242	6.42534	6.4242	0
2020-05-12 18:26:35	6.4235	6.42501	6.4235	0
2020-05-12 18:31:36	6.4236	6.42476	6.4236	0
2020-05-12 18:36:37	6.4235	6.4245	6.4235	0
2020-05-12 18:41:38	6.4242	6.42444	6.4242	0
2020-05-12 18:46:39	6.4235	6.42424	6.4235	0
2020-05-12 18:51:40	6.4242	6.42425	6.4242	0
2020-05-12 18:56:42	6.4242	6.42412	6.4242	0
2020-05-12 19:01:42	6.4235	6.42392	6.4235	0
2020-05-12 19:06:43	6.4242	6.42386	6.4242	0
2020-05-12 19:11:45	6.4235	6.42379	6.4235	0
2020-05-12 19:16:47	6.4223	6.42367	6.4223	0
2020-05-12 19:21:48	6.4223	6.42354	6.4223	0
2020-05-12 19:26:49	6.4223	6.42342	6.4223	0
2020-05-12 19:31:51	6.4223	6.42323	6.4223	0
2020-05-12 19:36:52	6.4209	6.42297	6.4209	0
2020-05-12 19:41:53	6.4222	6.42277	6.4222	0
2020-05-12 19:46:54	6.4216	6.42251	6.4216	0
2020-05-12 19:51:55	6.4223	6.42239	6.4223	0
2020-05-12 19:56:56	6.4223	6.4222	6.4223	0
2020-05-12 20:01:56	6.4216	6.42201	6.4216	0
2020-05-12 20:06:57	6.4216	6.42194	6.4216	0
2020-05-12 20:11:58	6.4229	6.422	6.4229	0
2020-05-12 20:17:00	6.4236	6.42213	6.4236	0
2020-05-12 20:22:02	6.4223	6.42213	6.4223	0
2020-05-12 20:27:03	6.4223	6.42227	6.4223	0
2020-05-12 20:32:04	6.4216	6.42221	6.4216	0
2020-05-12 20:37:05	6.4223	6.42228	6.4223	0
2020-05-12 20:42:05	6.4216	6.42221	6.4216	0
2020-05-12 20:47:06	6.4217	6.42215	6.4217	0
2020-05-12 20:52:07	6.421	6.42209	6.421	0
2020-05-12 20:57:08	6.4223	6.42216	6.4223	0
2020-05-12 21:02:09	6.4229	6.42216	6.4229	0
2020-05-12 21:07:11	6.4229	6.42209	6.4229	0
2020-05-12 21:12:13	6.4216	6.42202	6.4216	0
2020-05-12 21:17:14	6.4203	6.42182	6.4203	0
2020-05-12 21:22:15	6.4209	6.42175	6.4209	0
2020-05-12 21:27:17	6.4216	6.42168	6.4216	0
2020-05-12 21:32:18	6.4203	6.42155	6.4203	0
2020-05-12 21:37:19	6.4203	6.42141	6.4203	0
2020-05-12 21:42:20	6.4197	6.42128	6.4197	0
2020-05-12 21:47:22	6.4197	6.42102	6.4197	0
2020-05-12 21:52:23	6.4204	6.42077	6.4204	0
2020-05-12 21:57:24	6.4197	6.42045	6.4197	0
2020-05-12 22:02:26	6.4204	6.42033	6.4204	0
2020-05-12 22:07:26	6.4197	6.42027	6.4197	0
2020-05-12 22:12:29	6.4204	6.42022	6.4204	0
2020-05-12 22:17:30	6.4197	6.42003	6.4197	0
2020-05-12 22:22:31	6.4204	6.42004	6.4204	0
2020-05-12 22:27:32	6.4197	6.41998	6.4197	0
2020-05-12 22:32:34	6.4197	6.41998	6.4197	0
2020-05-12 22:37:35	6.4197	6.41998	6.4197	0
2020-05-12 22:42:36	6.4197	6.41991	6.4197	0
2020-05-12 22:47:37	6.419	6.41984	6.419	0
2020-05-12 22:52:38	6.4191	6.41971	6.4191	0
2020-05-12 22:57:40	6.419	6.41964	6.419	0
2020-05-12 23:02:41	6.419	6.4195	6.419	0
2020-05-12 23:07:42	6.419	6.41943	6.419	0
2020-05-12 23:12:43	6.4191	6.4193	6.4191	0
2020-05-12 23:17:44	6.4191	6.41924	6.4191	0
2020-05-12 23:22:44	6.4184	6.41911	6.4184	0
2020-05-12 23:27:45	6.4184	6.41898	6.4184	0
2020-05-12 23:32:45	6.4185	6.41886	6.4185	0
2020-05-12 23:37:47	6.4184	6.4188	6.4184	0
2020-05-12 23:42:48	6.4191	6.4188	6.4191	0
2020-05-12 23:47:49	6.4184	6.41874	6.4184	0
2020-05-12 23:52:50	6.4184	6.41868	6.4184	0
2020-05-12 23:57:52	6.419	6.41868	6.419	0
2020-05-13 00:02:53	6.4184	6.41861	6.4184	0
2020-05-13 00:07:54	6.419	6.4186	6.419	0
2020-05-13 00:12:55	6.4191	6.41867	6.4191	0
2020-05-13 00:17:56	6.4177	6.4186	6.4177	0
2020-05-13 00:22:58	6.4191	6.41866	6.4191	0
2020-05-13 00:27:59	6.4185	6.41867	6.4185	0
2020-05-13 00:33:00	6.4177	6.41853	6.4177	0
2020-05-13 00:38:01	6.4177	6.41846	6.4177	0
2020-05-13 00:43:03	6.4191	6.41853	6.4191	0
2020-05-13 00:48:04	6.4203	6.41866	6.4203	0
2020-05-13 00:53:05	6.4204	6.41886	6.4204	0
2020-05-13 00:58:06	6.4197	6.41893	6.4197	0
2020-05-13 01:03:07	6.4197	6.41899	6.4197	0
2020-05-13 01:08:08	6.4197	6.41919	6.4197	0
2020-05-13 01:13:09	6.419	6.41918	6.419	0
2020-05-13 01:18:10	6.4191	6.41924	6.4191	0
2020-05-13 01:23:11	6.419	6.41937	6.419	0
2020-05-13 01:24:06	6.41905	6.419505	6.41905	0
2020-05-13 01:25:06	6.41905	6.4195	6.41905	0
2020-05-13 01:26:06	6.41839	6.419309	6.41839	0
2020-05-13 01:26:18	6.4184	6.419109	6.4184	0
2020-05-13 01:31:19	6.4197	6.419109	6.4197	0
2020-05-13 01:36:22	6.4177	6.418909	6.4177	0
2020-05-13 01:41:23	6.4209	6.419029	6.4209	0
2020-05-13 01:46:24	6.4209	6.419219	6.4209	0
2020-05-13 01:51:25	6.4223	6.419539	6.4223	0
2020-05-13 01:56:26	6.4196	6.419599	6.4196	0
2020-05-13 02:01:27	6.4203	6.419724	6.4203	0
2020-05-13 02:06:29	6.4203	6.419849	6.4203	0
2020-05-13 02:11:30	6.4203	6.42004	6.4203	0
2020-05-13 02:16:31	6.4196	6.42016	6.4196	0
2020-05-13 02:21:33	6.4203	6.42022	6.4203	0
2020-05-13 02:26:34	6.4196	6.42041	6.4196	0
2020-05-13 02:31:35	6.4203	6.42035	6.4203	0
2020-05-13 02:36:36	6.4197	6.42023	6.4197	0
2020-05-13 02:41:37	6.4203	6.42003	6.4203	0
2020-05-13 02:46:38	6.4196	6.42003	6.4196	0
2020-05-13 02:51:39	6.4197	6.41997	6.4197	0
2020-05-13 03:01:05	6.41967	6.419907	6.41967	0
2020-05-13 03:02:06	6.42029	6.419906	6.42029	0
2020-05-13 03:03:05	6.42029	6.419975	6.42029	0
2020-05-13 03:04:05	6.42031	6.419976	6.42031	0
2020-05-13 03:05:06	6.42029	6.420045	6.42029	0
2020-05-13 03:06:06	6.41969	6.419984	6.41969	0
2020-05-13 03:07:05	6.42097	6.420111	6.42097	0
2020-05-13 03:08:06	6.42029	6.42011	6.42029	0
2020-05-13 03:09:06	6.41967	6.420117	6.41967	0
2020-05-13 03:10:06	6.42031	6.420178	6.42031	0
2020-05-13 03:11:06	6.41962	6.420173	6.41962	0
2020-05-13 03:12:06	6.42026	6.42017	6.42026	0
2020-05-13 03:13:05	6.42029	6.42017	6.42029	0
2020-05-13 03:14:05	6.41962	6.420101	6.41962	0
2020-05-13 03:15:05	6.41969	6.420041	6.41969	0
2020-05-13 03:16:06	6.41962	6.420034	6.41962	0
2020-05-13 03:17:06	6.41964	6.419901	6.41964	0
2020-05-13 03:18:06	6.41967	6.419839	6.41967	0
2020-05-13 03:19:05	6.41898	6.41977	6.41898	0
2020-05-13 03:20:06	6.41898	6.419637	6.41898	0
2020-05-13 03:21:05	6.41962	6.419637	6.41962	0
2020-05-13 03:22:06	6.41898	6.419509	6.41898	0
2020-05-13 03:23:05	6.41964	6.419444	6.41964	0
2020-05-13 03:24:05	6.41964	6.419446	6.41964	0
2020-05-13 03:25:06	6.41964	6.419441	6.41964	0
2020-05-13 03:26:06	6.41834	6.419313	6.41834	0
2020-05-13 03:27:05	6.419	6.419249	6.419	0
2020-05-13 03:28:06	6.41834	6.419116	6.41834	0
2020-05-13 03:29:06	6.41836	6.419054	6.41836	0
2020-05-13 03:30:05	6.41839	6.418995	6.41839	0
2020-05-13 03:31:05	6.41834	6.418867	6.41834	0
2020-05-13 03:32:06	6.41903	6.418872	6.41903	0
2020-05-13 03:33:06	6.41839	6.418747	6.41839	0
2020-05-13 03:34:06	6.419	6.418683	6.419	0
2020-05-13 03:35:05	6.41834	6.418553	6.41834	0
2020-05-13 03:36:05	6.419	6.418619	6.419	0
2020-05-13 03:37:06	6.41903	6.418622	6.41903	0
2020-05-13 03:38:06	6.41836	6.418624	6.41836	0
2020-05-13 03:39:06	6.41832	6.41862	6.41832	0
2020-05-13 03:40:05	6.41834	6.418615	6.41834	0
2020-05-13 03:41:05	6.419	6.418681	6.419	0
2020-05-13 03:42:05	6.419	6.418678	6.419	0
2020-05-13 03:43:05	6.41967	6.418806	6.41967	0
2020-05-13 03:44:05	6.419	6.418806	6.419	0
2020-05-13 03:45:04	6.41836	6.418808	6.41836	0
2020-05-13 03:46:06	6.41834	6.418742	6.41834	0
2020-05-13 03:47:06	6.42029	6.418868	6.42029	0
2020-05-13 03:48:05	6.42026	6.419058	6.42026	0
2020-05-13 03:49:06	6.41839	6.419065	6.41839	0
2020-05-13 03:50:06	6.41768	6.418999	6.41768	0
2020-05-13 03:51:06	6.4177	6.418869	6.4177	0
2020-05-13 03:52:06	6.4177	6.418739	6.4177	0
2020-05-13 03:53:05	6.419	6.418672	6.419	0
2020-05-13 03:54:06	6.41839	6.418611	6.41839	0
2020-05-13 03:55:06	6.4177	6.418545	6.4177	0
2020-05-13 03:56:05	6.4177	6.418481	6.4177	0
2020-05-13 03:57:06	6.4177	6.418222	6.4177	0
2020-05-13 03:58:06	6.41839	6.418035	6.41839	0
2020-05-13 03:59:06	6.41832	6.418028	6.41832	0
2020-05-13 04:00:06	6.41839	6.418099	6.41839	0
2020-05-13 04:01:06	6.41836	6.418165	6.41836	0
2020-05-13 04:02:05	6.4177	6.418165	6.4177	0
2020-05-13 04:03:06	6.41706	6.417971	6.41706	0
2020-05-13 04:04:06	6.41706	6.417838	6.41706	0
2020-05-13 04:05:06	6.41772	6.41784	6.41772	0
2020-05-13 04:06:06	6.41706	6.417776	6.41706	0
2020-05-13 04:07:06	6.41703	6.417709	6.41703	0
2020-05-13 04:08:06	6.41772	6.417642	6.41772	0
2020-05-13 04:09:06	6.41775	6.417585	6.41775	0
2020-05-13 04:10:06	6.41775	6.417521	6.41775	0
2020-05-13 04:11:06	6.41642	6.417327	6.41642	0
2020-05-13 04:12:06	6.41642	6.417199	6.41642	0
2020-05-13 04:13:06	6.41639	6.417132	6.41639	0
2020-05-13 04:14:05	6.41708	6.417134	6.41708	0
2020-05-13 04:15:06	6.41642	6.417004	6.41642	0
2020-05-13 04:16:06	6.41706	6.417004	6.41706	0
2020-05-13 04:17:05	6.41706	6.417007	6.41706	0
2020-05-13 04:18:05	6.41708	6.416943	6.41708	0
2020-05-13 04:19:06	6.41706	6.416874	6.41706	0
2020-05-13 04:20:05	6.41708	6.416807	6.41708	0
2020-05-13 04:21:05	6.41772	6.416937	6.41772	0
2020-05-13 04:22:06	6.41639	6.416934	6.41639	0
2020-05-13 04:23:06	6.41706	6.417001	6.41706	0
2020-05-13 04:24:06	6.41642	6.416935	6.41642	0
2020-05-13 04:25:06	6.41708	6.417001	6.41708	0
2020-05-13 04:26:06	6.41775	6.41707	6.41775	0
2020-05-13 04:27:06	6.41775	6.417139	6.41775	0
2020-05-13 04:28:06	6.41775	6.417206	6.41775	0
2020-05-13 04:29:05	6.41706	6.417206	6.41706	0
2020-05-13 04:30:06	6.41706	6.417204	6.41706	0
2020-05-13 04:31:06	6.41706	6.417138	6.41706	0
2020-05-13 04:32:05	6.41711	6.41721	6.41711	0
2020-05-13 04:33:06	6.41772	6.417276	6.41772	0
2020-05-13 04:34:06	6.41706	6.41734	6.41706	0
2020-05-13 04:35:06	6.4177	6.417402	6.4177	0
2020-05-13 04:36:06	6.41703	6.41733	6.41703	0
2020-05-13 04:37:06	6.41775	6.41733	6.41775	0
2020-05-13 04:38:06	6.4177	6.417325	6.4177	0
2020-05-13 04:39:06	6.41768	6.417387	6.41768	0
2020-05-13 04:40:06	6.41772	6.417453	6.41772	0
2020-05-13 04:41:06	6.41839	6.417586	6.41839	0
2020-05-13 04:42:06	6.41703	6.417578	6.41703	0
2020-05-13 04:43:05	6.41775	6.417581	6.41775	0
2020-05-13 04:44:06	6.4177	6.417645	6.4177	0
2020-05-13 04:45:05	6.41775	6.41765	6.41775	0
2020-05-13 04:46:06	6.41642	6.417589	6.41642	0
2020-05-13 04:47:06	6.41711	6.417525	6.41711	0
2020-05-13 04:48:05	6.41642	6.417397	6.41642	0
2020-05-13 04:49:05	6.41639	6.417268	6.41639	0
2020-05-13 04:50:06	6.41775	6.417271	6.41775	0
2020-05-13 04:51:06	6.4177	6.417202	6.4177	0
2020-05-13 04:52:06	6.41706	6.417205	6.41706	0
2020-05-13 04:53:06	6.41708	6.417138	6.41708	0
2020-05-13 04:54:06	6.41708	6.417076	6.41708	0
2020-05-13 04:55:06	6.41839	6.41714	6.41839	0
2020-05-13 04:56:05	6.41639	6.417137	6.41639	0
2020-05-13 04:57:06	6.41772	6.417198	6.41772	0
2020-05-13 04:58:06	6.41772	6.417328	6.41772	0
2020-05-13 04:59:06	6.41775	6.417464	6.41775	0
2020-05-13 05:00:06	6.41706	6.417395	6.41706	0
2020-05-13 05:01:06	6.41772	6.417397	6.41772	0
2020-05-13 05:02:06	6.41711	6.417402	6.41711	0
2020-05-13 05:03:06	6.41775	6.417469	6.41775	0
2020-05-13 05:04:06	6.41711	6.417472	6.41711	0
2020-05-13 05:05:06	6.41775	6.417408	6.41775	0
2020-05-13 05:06:06	6.4177	6.417539	6.4177	0
2020-05-13 05:07:05	6.41775	6.417542	6.41775	0
2020-05-13 05:08:06	6.41836	6.417606	6.41836	0
2020-05-13 05:09:06	6.41775	6.417606	6.41775	0
2020-05-13 05:10:06	6.41775	6.417675	6.41775	0
2020-05-13 05:11:05	6.41711	6.417614	6.41711	0
2020-05-13 05:12:06	6.41703	6.417606	6.41703	0
2020-05-13 05:13:05	6.41775	6.417606	6.41775	0
2020-05-13 05:14:05	6.41642	6.417537	6.41642	0
2020-05-13 05:15:06	6.41708	6.41747	6.41708	0
2020-05-13 05:16:06	6.41642	6.417342	6.41642	0
2020-05-13 05:17:06	6.41642	6.417209	6.41642	0
2020-05-13 05:18:06	6.41713	6.417086	6.41713	0
2020-05-13 05:19:06	6.41711	6.417022	6.41711	0
2020-05-13 05:20:06	6.41711	6.416958	6.41711	0
2020-05-13 05:21:06	6.41642	6.416889	6.41642	0
2020-05-13 05:22:06	6.41642	6.416828	6.41642	0
2020-05-13 05:23:05	6.41711	6.416764	6.41711	0
2020-05-13 05:24:06	6.41708	6.41683	6.41708	0
2020-05-13 05:25:05	6.41708	6.41683	6.41708	0
2020-05-13 05:26:05	6.41644	6.416832	6.41644	0
2020-05-13 05:27:06	6.41708	6.416898	6.41708	0
2020-05-13 05:28:05	6.41711	6.416896	6.41711	0
2020-05-13 05:29:05	6.41639	6.416824	6.41639	0
2020-05-13 05:30:06	6.41711	6.416824	6.41711	0
2020-05-13 05:31:06	6.41711	6.416893	6.41711	0
2020-05-13 05:32:06	6.41775	6.417026	6.41775	0
2020-05-13 05:33:05	6.41639	6.416954	6.41639	0
2020-05-13 05:34:06	6.41711	6.416957	6.41711	0
2020-05-13 05:35:06	6.41706	6.416955	6.41706	0
2020-05-13 05:36:05	6.41703	6.417014	6.41703	0
2020-05-13 05:37:06	6.41639	6.416945	6.41639	0
2020-05-13 05:38:06	6.41514	6.416748	6.41514	0
2020-05-13 05:39:06	6.4158	6.416689	6.4158	0
2020-05-13 05:40:05	6.41642	6.41662	6.41642	0
2020-05-13 05:41:05	6.41642	6.416551	6.41642	0
2020-05-13 05:42:05	6.41708	6.416484	6.41708	0
2020-05-13 05:43:06	6.41639	6.416484	6.41639	0
2020-05-13 05:44:06	6.41711	6.416484	6.41711	0
2020-05-13 05:45:06	6.41639	6.416417	6.41639	0
2020-05-13 05:46:05	6.41708	6.416422	6.41708	0
2020-05-13 05:47:06	6.41644	6.416427	6.41644	0
2020-05-13 05:48:05	6.41708	6.416621	6.41708	0
2020-05-13 05:49:05	6.41708	6.416749	6.41708	0
2020-05-13 05:50:06	6.41639	6.416746	6.41639	0
2020-05-13 05:51:05	6.41509	6.416613	6.41509	0
2020-05-13 05:52:06	6.41571	6.416476	6.41571	0
2020-05-13 05:53:06	6.41703	6.41654	6.41703	0
2020-05-13 05:54:06	6.41763	6.416592	6.41763	0
2020-05-13 05:55:06	6.41829	6.416782	6.41829	0
2020-05-13 05:56:05	6.41827	6.416901	6.41827	0
2020-05-13 05:57:06	6.4176	6.417017	6.4176	0
2020-05-13 05:58:06	6.41568	6.416877	6.41568	0
2020-05-13 05:59:06	6.4163	6.416799	6.4163	0
2020-05-13 06:00:06	6.41689	6.416849	6.41689	0
2020-05-13 06:01:05	6.41877	6.417217	6.41877	0
2020-05-13 06:02:07	6.42002	6.417648	6.42002	0
2020-05-13 06:03:06	6.42128	6.418073	6.42128	0
2020-05-13 06:04:05	6.42249	6.418559	6.42249	0
2020-05-13 06:05:05	6.42374	6.419104	6.42374	0
2020-05-13 06:06:05	6.42429	6.419706	6.42429	0
2020-05-13 06:07:06	6.42619	6.420565	6.42619	0
2020-05-13 06:08:06	6.42744	6.421741	6.42744	0
2020-05-13 06:09:06	6.42996	6.423107	6.42996	0
2020-05-13 06:10:06	6.42989	6.424407	6.42989	0
2020-05-13 06:11:05	6.43124	6.425654	6.43124	0
2020-05-13 06:12:06	6.42989	6.426641	6.42989	0
2020-05-13 06:13:06	6.43055	6.427568	6.43055	0
2020-05-13 06:14:06	6.42922	6.428241	6.42922	0
2020-05-13 06:15:05	6.42863	6.42873	6.42863	0
2020-05-13 06:16:05	6.42796	6.429097	6.42796	0
2020-05-13 06:17:06	6.42794	6.429272	6.42794	0
2020-05-13 06:18:06	6.42801	6.429329	6.42801	0
2020-05-13 06:19:05	6.42735	6.429068	6.42735	0
2020-05-13 06:20:06	6.42668	6.428747	6.42668	0
2020-05-13 06:21:06	6.42673	6.428296	6.42673	0
2020-05-13 06:22:06	6.42607	6.427914	6.42607	0
2020-05-13 06:23:06	6.4254	6.427399	6.4254	0
2020-05-13 06:24:06	6.42542	6.427019	6.42542	0
2020-05-13 06:25:06	6.42542	6.426698	6.42542	0
2020-05-13 06:26:05	6.4254	6.426442	6.4254	0
2020-05-13 06:27:06	6.42483	6.426131	6.42483	0
2020-05-13 06:28:06	6.42483	6.425813	6.42483	0
2020-05-13 06:29:06	6.42483	6.425561	6.42483	0
2020-05-13 06:30:06	6.42481	6.425374	6.42481	0
2020-05-13 06:31:05	6.4255	6.425251	6.4255	0
2020-05-13 06:32:06	6.42419	6.425063	6.42419	0
2020-05-13 06:33:05	6.42353	6.424876	6.42353	0
2020-05-13 06:34:05	6.42358	6.424692	6.42358	0
2020-05-13 06:35:06	6.42355	6.424505	6.42355	0
2020-05-13 06:36:06	6.42289	6.424254	6.42289	0
2020-05-13 06:37:05	6.42358	6.424129	6.42358	0
2020-05-13 06:38:06	6.42294	6.42394	6.42294	0
2020-05-13 06:39:05	6.42363	6.42382	6.42363	0
2020-05-13 06:40:05	6.42294	6.423633	6.42294	0
2020-05-13 06:41:05	6.42161	6.423244	6.42161	0
2020-05-13 06:42:06	6.42158	6.422983	6.42158	0
2020-05-13 06:43:06	6.42353	6.422983	6.42353	0
2020-05-13 06:44:06	6.42481	6.423106	6.42481	0
2020-05-13 06:45:05	6.42476	6.423227	6.42476	0
2020-05-13 06:46:06	6.42607	6.423545	6.42607	0
2020-05-13 06:47:06	6.42538	6.423725	6.42538	0
2020-05-13 06:48:05	6.42604	6.424035	6.42604	0
2020-05-13 06:49:05	6.42673	6.424345	6.42673	0
2020-05-13 06:50:07	6.42545	6.424596	6.42545	0
2020-05-13 06:51:05	6.42609	6.425044	6.42609	0
2020-05-13 06:52:06	6.4254	6.425426	6.4254	0
2020-05-13 06:53:05	6.42547	6.42562	6.42547	0
2020-05-13 06:54:05	6.42483	6.425622	6.42483	0
2020-05-13 06:55:05	6.42486	6.425632	6.42486	0
2020-05-13 06:56:06	6.42483	6.425508	6.42483	0
2020-05-13 06:57:06	6.42353	6.425323	6.42353	0
2020-05-13 06:58:05	6.42419	6.425138	6.42419	0
2020-05-13 06:59:05	6.42289	6.424754	6.42289	0
2020-05-13 07:00:06	6.42291	6.4245	6.42291	0
2020-05-13 07:01:06	6.42291	6.424182	6.42291	0
2020-05-13 07:02:06	6.42291	6.423933	6.42291	0
2020-05-13 07:03:06	6.42296	6.423682	6.42296	0
2020-05-13 07:04:06	6.42298	6.423497	6.42298	0
2020-05-13 07:05:06	6.42166	6.423177	6.42166	0
2020-05-13 07:06:05	6.42298	6.422992	6.42298	0
2020-05-13 07:07:06	6.42166	6.422805	6.42166	0
2020-05-13 07:08:06	6.42166	6.422552	6.42166	0
2020-05-13 07:09:06	6.42237	6.4225	6.42237	0
2020-05-13 07:10:06	6.42365	6.422574	6.42365	0
2020-05-13 07:11:05	6.42488	6.422771	6.42488	0
2020-05-13 07:12:06	6.42555	6.423035	6.42555	0
2020-05-13 07:13:05	6.42555	6.423294	6.42555	0
2020-05-13 07:14:05	6.42688	6.423684	6.42688	0
2020-05-13 07:15:06	6.42624	6.424142	6.42624	0
2020-05-13 07:16:06	6.42621	6.424465	6.42621	0
2020-05-13 07:17:05	6.42495	6.424794	6.42495	0
2020-05-13 07:18:05	6.42557	6.425185	6.42557	0
2020-05-13 07:19:06	6.42626	6.425574	6.42626	0
2020-05-13 07:20:06	6.42498	6.425707	6.42498	0
2020-05-13 07:21:05	6.4256	6.425779	6.4256	0
2020-05-13 07:22:06	6.42495	6.425719	6.42495	0
2020-05-13 07:23:05	6.42567	6.425731	6.42567	0
2020-05-13 07:24:05	6.42564	6.425607	6.42564	0
2020-05-13 07:25:05	6.42562	6.425545	6.42562	0
2020-05-13 07:26:06	6.42434	6.425358	6.42434	0
2020-05-13 07:27:06	6.42495	6.425358	6.42495	0
2020-05-13 07:28:06	6.425	6.425301	6.425	0
2020-05-13 07:29:05	6.425	6.425175	6.425	0
2020-05-13 07:30:06	6.42505	6.425182	6.42505	0
2020-05-13 07:31:06	6.42372	6.424994	6.42372	0
2020-05-13 07:32:05	6.42505	6.425004	6.42505	0
2020-05-13 07:33:06	6.42436	6.424873	6.42436	0
2020-05-13 07:34:06	6.42439	6.424748	6.42439	0
2020-05-13 07:35:06	6.42374	6.42456	6.42374	0
2020-05-13 07:36:06	6.42443	6.424569	6.42443	0
2020-05-13 07:37:06	6.42313	6.424387	6.42313	0
2020-05-13 07:38:06	6.42443	6.42433	6.42443	0
2020-05-13 07:39:06	6.42374	6.424204	6.42374	0
2020-05-13 07:40:06	6.4231	6.424009	6.4231	0
2020-05-13 07:41:06	6.4231	6.423947	6.4231	0
2020-05-13 07:42:06	6.42379	6.423821	6.42379	0
2020-05-13 07:43:05	6.42313	6.423698	6.42313	0
2020-05-13 07:44:05	6.42313	6.423572	6.42313	0
2020-05-13 07:45:06	6.42313	6.423511	6.42313	0
2020-05-13 07:46:06	6.42384	6.423452	6.42384	0
2020-05-13 07:47:05	6.42379	6.423518	6.42379	0
2020-05-13 07:48:06	6.42251	6.423326	6.42251	0
2020-05-13 07:49:06	6.42254	6.423206	6.42254	0
2020-05-13 07:50:05	6.42118	6.423014	6.42118	0
2020-05-13 07:51:06	6.42116	6.42282	6.42116	0
2020-05-13 07:52:06	6.4231	6.422751	6.4231	0
2020-05-13 07:53:05	6.42507	6.422945	6.42507	0
2020-05-13 07:54:06	6.42374	6.423006	6.42374	0
2020-05-13 07:55:06	6.425	6.423193	6.425	0
2020-05-13 07:56:06	6.42507	6.423316	6.42507	0
2020-05-13 07:57:05	6.42436	6.423373	6.42436	0
2020-05-13 07:58:06	6.42569	6.423691	6.42569	0
2020-05-13 07:59:06	6.42439	6.423876	6.42439	0
2020-05-13 08:00:06	6.42439	6.424197	6.42439	0
2020-05-13 08:01:06	6.42505	6.424586	6.42505	0
2020-05-13 08:02:05	6.42439	6.424715	6.42439	0
2020-05-13 08:03:06	6.42446	6.424654	6.42446	0
2020-05-13 08:04:05	6.42377	6.424657	6.42377	0
2020-05-13 08:05:06	6.42446	6.424603	6.42446	0
2020-05-13 08:06:06	6.42379	6.424475	6.42379	0
2020-05-13 08:07:05	6.42443	6.424482	6.42443	0
2020-05-13 08:08:05	6.42313	6.424226	6.42313	0
2020-05-13 08:09:06	6.42313	6.4241	6.42313	0
2020-05-13 08:10:06	6.42318	6.423979	6.42318	0
2020-05-13 08:11:05	6.42313	6.423787	6.42313	0
2020-05-13 08:12:06	6.42382	6.42373	6.42382	0
2020-05-13 08:13:06	6.42315	6.423599	6.42315	0
2020-05-13 08:14:06	6.42249	6.423471	6.42249	0
2020-05-13 08:15:05	6.42315	6.42334	6.42315	0
2020-05-13 08:16:06	6.42254	6.423215	6.42254	0
2020-05-13 08:17:05	6.42251	6.423023	6.42251	0
2020-05-13 08:18:06	6.4219	6.4229	6.4219	0
2020-05-13 08:19:06	6.42187	6.422774	6.42187	0
2020-05-13 08:20:05	6.42187	6.422643	6.42187	0
2020-05-13 08:21:05	6.4219	6.42252	6.4219	0
2020-05-13 08:22:06	6.42256	6.422394	6.42256	0
2020-05-13 08:23:06	6.4219	6.422269	6.4219	0
2020-05-13 08:24:06	6.4213	6.42215	6.4213	0
2020-05-13 08:25:05	6.42061	6.421896	6.42061	0
2020-05-13 08:26:06	6.42064	6.421706	6.42064	0
2020-05-13 08:27:05	6.42066	6.421521	6.42066	0
2020-05-13 08:28:06	6.42	6.421331	6.42	0
2020-05-13 08:29:05	6.41869	6.421013	6.41869	0
2020-05-13 08:30:06	6.41872	6.420698	6.41872	0
2020-05-13 08:31:05	6.41872	6.42038	6.41872	0
2020-05-13 08:32:06	6.41872	6.419996	6.41872	0
2020-05-13 08:33:05	6.42	6.419806	6.42	0
2020-05-13 08:34:05	6.42005	6.419681	6.42005	0
2020-05-13 08:35:06	6.42005	6.419625	6.42005	0
2020-05-13 08:36:06	6.41936	6.419497	6.41936	0
2020-05-13 08:37:05	6.41936	6.419367	6.41936	0
2020-05-13 08:38:06	6.41936	6.419303	6.41936	0
2020-05-13 08:39:06	6.41933	6.419367	6.41933	0
2020-05-13 08:40:06	6.41941	6.419436	6.41941	0
2020-05-13 08:41:05	6.42005	6.419569	6.42005	0
2020-05-13 08:42:05	6.41938	6.419635	6.41938	0
2020-05-13 08:43:06	6.41936	6.419571	6.41936	0
2020-05-13 08:44:06	6.41936	6.419502	6.41936	0
2020-05-13 08:45:06	6.41941	6.419438	6.41941	0
2020-05-13 08:46:05	6.41872	6.419374	6.41872	0
2020-05-13 08:47:06	6.41874	6.419312	6.41874	0
2020-05-13 08:48:06	6.41943	6.419319	6.41943	0
2020-05-13 08:49:05	6.41941	6.419327	6.41941	0
2020-05-13 08:49:32	6.4194	6.419326	6.4194	0
2020-05-13 08:51:34	6.4194	6.419261	6.4194	0
2020-05-13 08:52:01	6.4201	6.419333	6.4201	0
2020-05-13 08:57:03	6.4194	6.419337	6.4194	0
2020-05-13 08:59:36	6.4175	6.419151	6.4175	0
2020-05-13 09:04:38	6.4181	6.41902	6.4181	0
2020-05-13 09:09:40	6.4175	6.418898	6.4175	0
2020-05-13 09:14:41	6.4181	6.418834	6.4181	0
2020-05-13 09:19:43	6.4181	6.418701	6.4181	0
2020-05-13 09:24:45	6.4182	6.41858	6.4182	0
2020-05-13 09:29:47	6.4182	6.41846	6.4182	0
2020-05-13 09:34:49	6.4176	6.41828	6.4176	0
2020-05-13 09:39:49	6.4182	6.41809	6.4182	0
2020-05-13 09:44:51	6.4176	6.41791	6.4176	0
2020-05-13 09:49:54	6.4163	6.41779	6.4163	0
2020-05-13 09:54:56	6.417	6.41768	6.417	0
2020-05-13 09:59:58	6.4163	6.41756	6.4163	0
2020-05-13 10:05:00	6.4189	6.41764	6.4189	0
2020-05-13 10:10:02	6.4182	6.41765	6.4182	0
2020-05-13 10:15:04	6.4176	6.41759	6.4176	0
2020-05-13 10:20:06	6.4176	6.41753	6.4176	0
2020-05-13 10:25:07	6.417	6.41747	6.417	0
2020-05-13 10:30:08	6.4176	6.41741	6.4176	0
2020-05-13 10:35:10	6.4163	6.41728	6.4163	0
2020-05-13 10:40:12	6.4157	6.41722	6.4157	0
2020-05-13 10:45:14	6.4195	6.41747	6.4195	0
2020-05-13 10:50:16	6.4234	6.41818	6.4234	0
2020-05-13 10:55:18	6.4233	6.41862	6.4233	0
2020-05-13 11:00:20	6.4233	6.41913	6.4233	0
2020-05-13 11:05:22	6.4201	6.41938	6.4201	0
2020-05-13 11:10:24	6.4182	6.41944	6.4182	0
2020-05-13 11:15:26	6.4175	6.41949	6.4175	0
2020-05-13 11:20:28	6.4195	6.41968	6.4195	0
2020-05-13 11:25:30	6.4227	6.42032	6.4227	0
2020-05-13 11:30:32	6.4233	6.42108	6.4233	0
2020-05-13 11:35:34	6.4234	6.42147	6.4234	0
2020-05-13 11:40:34	6.4233	6.42146	6.4233	0
2020-05-13 11:45:36	6.4246	6.42159	6.4246	0
2020-05-13 11:50:38	6.424	6.42166	6.424	0
2020-05-13 11:55:40	6.4266	6.42231	6.4266	0
2020-05-13 12:00:42	6.4259	6.42308	6.4259	0
2020-05-13 12:05:44	6.4272	6.42405	6.4272	0
2020-05-13 12:10:46	6.4272	6.42482	6.4272	0
2020-05-13 12:15:48	6.4272	6.42527	6.4272	0
2020-05-13 12:20:50	6.4265	6.42559	6.4265	0
2020-05-13 12:25:52	6.4278	6.42603	6.4278	0
2020-05-13 12:30:54	6.4291	6.42661	6.4291	0
2020-05-13 12:35:56	6.4291	6.42706	6.4291	0
2020-05-13 12:40:58	6.4284	6.4275	6.4284	0
2020-05-13 12:45:58	6.4304	6.42788	6.4304	0
2020-05-13 12:51:00	6.4265	6.42794	6.4265	0
2020-05-13 12:54:18	6.4214	6.42736	6.4214	0
2020-05-13 12:57:33	6.4163	6.42627	6.4163	0
2020-05-13 13:02:35	6.415	6.42505	6.415	0
2020-05-13 13:07:37	6.4144	6.42384	6.4144	0
2020-05-13 13:12:39	6.4137	6.42243	6.4137	0
2020-05-13 13:17:41	6.4143	6.42095	6.4143	0
2020-05-13 13:22:43	6.4143	6.41947	6.4143	0
2020-05-13 13:27:45	6.4175	6.41838	6.4175	0
2020-05-13 13:32:47	6.4169	6.41703	6.4169	0
2020-05-13 13:37:50	6.4162	6.416	6.4162	0
2020-05-13 13:42:50	6.4156	6.41542	6.4156	0
2020-05-13 13:47:52	6.4129	6.41508	6.4129	0
2020-05-13 13:49:36	6.418	6.41538	6.418	0
2020-05-13 13:54:39	6.4167	6.41561	6.4167	0
2020-05-13 13:59:41	6.4154	6.41578	6.4154	0
2020-05-13 14:04:43	6.4167	6.41602	6.4167	0
2020-05-13 14:09:45	6.4161	6.4162	6.4161	0
2020-05-13 14:14:47	6.4161	6.41606	6.4161	0
2020-05-13 14:19:49	6.4129	6.41566	6.4129	0
2020-05-13 14:24:51	6.413	6.41534	6.413	0
2020-05-13 14:29:52	6.4167	6.41545	6.4167	0
2020-05-13 14:34:54	6.4186	6.41602	6.4186	0
2020-05-13 14:39:56	6.418	6.41602	6.418	0
2020-05-13 14:44:58	6.4168	6.41603	6.4168	0
2020-05-13 14:50:00	6.4149	6.41598	6.4149	0
2020-05-13 14:55:02	6.4143	6.41574	6.4143	0
2020-05-13 15:00:04	6.4143	6.41556	6.4143	0
2020-05-13 15:05:07	6.4137	6.41532	6.4137	0
2020-05-13 15:10:09	6.413	6.41533	6.413	0
2020-05-13 15:15:11	6.4137	6.4154	6.4137	0
2020-05-13 15:20:11	6.4124	6.41497	6.4124	0
2020-05-13 15:25:13	6.4131	6.41442	6.4131	0
2020-05-13 15:30:14	6.4124	6.41386	6.4124	0
2020-05-13 15:35:16	6.4125	6.41343	6.4125	0
2020-05-13 15:40:18	6.4124	6.41318	6.4124	0
2020-05-13 15:45:20	6.4125	6.413	6.4125	0
2020-05-13 15:50:22	6.4124	6.41281	6.4124	0
2020-05-13 15:55:24	6.4138	6.41282	6.4138	0
2020-05-13 16:00:26	6.4131	6.41283	6.4131	0
2020-05-13 16:05:28	6.4125	6.41271	6.4125	0
2020-05-13 16:10:30	6.4118	6.41265	6.4118	0
2020-05-13 16:15:32	6.4125	6.41259	6.4125	0
2020-05-13 16:20:34	6.4118	6.41253	6.4118	0
2020-05-13 16:25:36	6.4132	6.4126	6.4132	0
2020-05-13 16:30:38	6.4126	6.41262	6.4126	0
2020-05-13 16:35:41	6.4119	6.41256	6.4119	0
2020-05-13 16:40:42	6.4119	6.41251	6.4119	0
2020-05-13 16:45:43	6.4112	6.41225	6.4112	0
2020-05-13 16:50:45	6.4126	6.4122	6.4126	0
2020-05-13 16:55:48	6.4112	6.41207	6.4112	0
2020-05-13 17:00:50	6.4126	6.41215	6.4126	0
2020-05-13 17:05:52	6.4125	6.41215	6.4125	0
2020-05-13 17:10:53	6.4132	6.41229	6.4132	0
2020-05-13 17:15:56	6.4132	6.41229	6.4132	0
2020-05-13 17:20:58	6.4119	6.41222	6.4119	0
2020-05-13 17:26:01	6.4126	6.41229	6.4126	0
2020-05-13 17:31:03	6.4126	6.41236	6.4126	0
2020-05-13 17:36:05	6.4126	6.4125	6.4126	0
2020-05-13 17:41:07	6.4126	6.4125	6.4126	0
2020-05-13 17:46:10	6.412	6.41258	6.412	0
2020-05-13 17:51:12	6.4119	6.41251	6.4119	0
2020-05-13 17:56:12	6.412	6.41246	6.412	0
2020-05-13 18:01:14	6.4119	6.41233	6.4119	0
2020-05-13 18:06:16	6.4107	6.41208	6.4107	0
2020-05-13 18:11:18	6.4126	6.41215	6.4126	0
2020-05-13 18:16:20	6.412	6.41209	6.412	0
2020-05-13 18:21:23	6.4119	6.41202	6.4119	0
2020-05-13 18:26:25	6.4113	6.41189	6.4113	0
2020-05-13 18:31:27	6.4113	6.41176	6.4113	0
2020-05-13 18:36:29	6.4106	6.41162	6.4106	0
2020-05-13 18:41:32	6.4113	6.41156	6.4113	0
2020-05-13 18:46:34	6.41	6.41136	6.41	0
2020-05-13 18:51:36	6.4106	6.41123	6.4106	0
2020-05-13 18:56:38	6.4107	6.41123	6.4107	0
2020-05-13 19:01:39	6.4107	6.41104	6.4107	0
2020-05-13 19:06:41	6.41	6.41084	6.41	0
2020-05-13 19:11:42	6.4093	6.41058	6.4093	0
2020-05-13 19:16:44	6.41	6.41045	6.41	0
2020-05-13 19:21:46	6.4107	6.41039	6.4107	0
2020-05-13 19:26:48	6.41	6.41033	6.41	0
2020-05-13 19:31:50	6.4107	6.41027	6.4107	0
2020-05-13 19:36:52	6.4094	6.41021	6.4094	0
2020-05-13 19:41:54	6.4093	6.41008	6.4093	0
2020-05-13 19:46:56	6.41	6.41001	6.41	0
2020-05-13 19:51:59	6.4101	6.40995	6.4101	0
2020-05-13 19:57:00	6.4093	6.40988	6.4093	0
2020-05-13 20:02:01	6.4094	6.40989	6.4094	0
2020-05-13 20:07:03	6.4094	6.40983	6.4094	0
2020-05-13 20:12:05	6.4087	6.40963	6.4087	0
2020-05-13 20:17:07	6.4094	6.40957	6.4094	0
2020-05-13 20:22:09	6.4113	6.40963	6.4113	0
2020-05-13 20:27:11	6.4113	6.40982	6.4113	0
2020-05-13 20:32:13	6.412	6.41009	6.412	0
2020-05-13 20:37:16	6.4107	6.41016	6.4107	0
2020-05-13 20:42:18	6.4114	6.41029	6.4114	0
2020-05-13 20:47:20	6.4113	6.41049	6.4113	0
2020-05-13 20:52:22	6.4113	6.41068	6.4113	0
2020-05-13 20:57:24	6.4094	6.41068	6.4094	0
2020-05-13 21:02:26	6.41	6.41081	6.41	0
2020-05-13 21:07:27	6.4107	6.41094	6.4107	0
2020-05-13 21:12:29	6.41	6.41081	6.41	0
2020-05-13 21:17:31	6.4101	6.41069	6.4101	0
2020-05-13 21:22:33	6.41	6.41049	6.41	0
2020-05-13 21:27:36	6.4107	6.41049	6.4107	0
2020-05-13 21:32:38	6.4101	6.41036	6.4101	0
2020-05-13 21:37:40	6.4107	6.4103	6.4107	0
2020-05-13 21:42:42	6.4107	6.41024	6.4107	0
2020-05-13 21:47:45	6.4094	6.41024	6.4094	0
2020-05-13 21:52:47	6.4101	6.41025	6.4101	0
2020-05-13 21:57:48	6.41	6.41018	6.41	0
2020-05-13 22:02:49	6.41	6.41018	6.41	0
2020-05-13 22:07:51	6.41	6.41017	6.41	0
2020-05-13 22:12:54	6.4101	6.41018	6.4101	0
2020-05-13 22:17:56	6.4095	6.41006	6.4095	0
2020-05-13 22:22:57	6.4101	6.41006	6.4101	0
2020-05-13 22:28:00	6.4094	6.40993	6.4094	0
2020-05-13 22:33:02	6.4101	6.40987	6.4101	0
2020-05-13 22:38:04	6.4094	6.40987	6.4094	0
2020-05-13 22:43:07	6.4101	6.40987	6.4101	0
2020-05-13 22:48:09	6.41	6.40987	6.41	0
2020-05-13 22:53:11	6.4087	6.40974	6.4087	0
2020-05-13 22:58:12	6.4088	6.40962	6.4088	0
2020-05-13 23:03:13	6.4101	6.40962	6.4101	0
2020-05-13 23:08:15	6.4101	6.40968	6.4101	0
2020-05-13 23:13:17	6.4101	6.40968	6.4101	0
2020-05-13 23:18:19	6.4094	6.40968	6.4094	0
2020-05-13 23:23:21	6.4081	6.40948	6.4081	0
2020-05-13 23:28:23	6.4113	6.40967	6.4113	0
2020-05-13 23:33:25	6.4126	6.40992	6.4126	0
2020-05-13 23:38:27	6.4113	6.41005	6.4113	0
2020-05-13 23:43:30	6.4113	6.41031	6.4113	0
2020-05-13 23:48:32	6.4107	6.4105	6.4107	0
2020-05-13 23:53:34	6.4107	6.41056	6.4107	0
2020-05-13 23:58:35	6.4107	6.41062	6.4107	0
2020-05-14 00:03:37	6.4094	6.41055	6.4094	0
2020-05-14 00:08:39	6.4101	6.41062	6.4101	0
2020-05-14 00:13:39	6.4094	6.41075	6.4094	0
2020-05-14 00:18:41	6.41	6.41062	6.41	0
2020-05-14 00:23:43	6.4094	6.4103	6.4094	0
2020-05-14 00:28:45	6.4094	6.41011	6.4094	0
2020-05-14 00:33:48	6.4094	6.40992	6.4094	0
2020-05-14 00:38:50	6.4094	6.40979	6.4094	0
2020-05-14 00:43:52	6.4094	6.40966	6.4094	0
2020-05-14 00:48:54	6.4087	6.40946	6.4087	0
2020-05-14 00:53:57	6.4094	6.40946	6.4094	0
2020-05-14 00:58:59	6.4088	6.40933	6.4088	0
2020-05-14 01:04:01	6.4094	6.40933	6.4094	0
2020-05-14 01:09:04	6.4094	6.40927	6.4094	0
2020-05-14 01:14:05	6.4094	6.40927	6.4094	0
2020-05-14 01:19:07	6.4094	6.40927	6.4094	0
2020-05-14 01:24:09	6.4094	6.40927	6.4094	0
2020-05-14 01:29:11	6.4094	6.40927	6.4094	0
2020-05-14 01:34:13	6.4088	6.40921	6.4088	0
2020-05-14 01:39:16	6.4095	6.40929	6.4095	0
2020-05-14 01:44:17	6.4088	6.40923	6.4088	0
2020-05-14 01:49:20	6.4088	6.40923	6.4088	0
2020-05-14 01:54:22	6.4094	6.40923	6.4094	0
2020-05-14 01:59:22	6.4088	6.40917	6.4088	0
2020-05-14 02:04:25	6.4088	6.40911	6.4088	0
2020-05-14 02:09:27	6.4088	6.40905	6.4088	0
2020-05-14 02:14:29	6.4088	6.40899	6.4088	0
2020-05-14 02:19:30	6.4088	6.40893	6.4088	0
2020-05-14 02:24:32	6.4094	6.40899	6.4094	0
2020-05-14 02:29:34	6.4088	6.40892	6.4088	0
2020-05-14 02:34:37	6.4081	6.40885	6.4081	0
2020-05-14 02:39:39	6.4088	6.40885	6.4088	0
2020-05-14 02:44:41	6.4088	6.40879	6.4088	0
2020-05-14 02:49:43	6.4101	6.40892	6.4101	0
2020-05-14 02:54:45	6.412	6.40924	6.412	0
2020-05-14 03:01:15	6.41137	6.409497	6.41137	0
2020-05-14 03:02:06	6.41201	6.409818	6.41201	0
2020-05-14 03:03:05	6.41134	6.410072	6.41134	0
2020-05-14 03:04:06	6.41134	6.410266	6.41134	0
2020-05-14 03:05:06	6.41137	6.410523	6.41137	0
2020-05-14 03:06:06	6.41068	6.410781	6.41068	0
2020-05-14 03:07:05	6.41137	6.411038	6.41137	0
2020-05-14 03:08:06	6.41068	6.411226	6.41068	0
2020-05-14 03:09:06	6.41137	6.411353	6.41137	0
2020-05-14 03:10:06	6.41137	6.41129	6.41137	0
2020-05-14 03:11:05	6.41065	6.411218	6.41065	0
2020-05-14 03:12:06	6.41132	6.411149	6.41132	0
2020-05-14 03:13:06	6.41137	6.411152	6.41137	0
2020-05-14 03:14:06	6.41129	6.411147	6.41129	0
2020-05-14 03:15:07	6.4107	6.41108	6.4107	0
2020-05-14 03:16:06	6.41132	6.411144	6.41132	0
2020-05-14 03:17:05	6.41137	6.411144	6.41137	0
2020-05-14 03:18:06	6.41132	6.411208	6.41132	0
2020-05-14 03:19:06	6.41137	6.411208	6.41137	0
2020-05-14 03:20:05	6.41065	6.411136	6.41065	0
2020-05-14 03:21:05	6.41201	6.411272	6.41201	0
2020-05-14 03:22:06	6.41068	6.411208	6.41068	0
2020-05-14 03:23:06	6.41006	6.411077	6.41006	0
2020-05-14 03:24:06	6.4107	6.411018	6.4107	0
2020-05-14 03:25:06	6.4107	6.411018	6.4107	0
2020-05-14 03:26:05	6.41004	6.41089	6.41004	0
2020-05-14 03:27:06	6.41004	6.410757	6.41004	0
2020-05-14 03:28:06	6.41006	6.410631	6.41006	0
2020-05-14 03:29:06	6.41001	6.410495	6.41001	0
2020-05-14 03:30:05	6.41008	6.410438	6.41008	0
2020-05-14 03:31:06	6.41072	6.410309	6.41072	0
2020-05-14 03:32:06	6.41072	6.410313	6.41072	0
2020-05-14 03:33:06	6.41006	6.410313	6.41006	0
2020-05-14 03:34:06	6.4107	6.410313	6.4107	0
2020-05-14 03:35:06	6.41072	6.410315	6.41072	0
2020-05-14 03:36:06	6.4107	6.410381	6.4107	0
2020-05-14 03:37:05	6.41137	6.410514	6.41137	0
2020-05-14 03:38:06	6.41001	6.410509	6.41001	0
2020-05-14 03:39:05	6.41072	6.41058	6.41072	0
2020-05-14 03:40:05	6.4107	6.410642	6.4107	0
2020-05-14 03:41:05	6.41008	6.410578	6.41008	0
2020-05-14 03:42:06	6.4094	6.410446	6.4094	0
2020-05-14 03:43:06	6.41068	6.410508	6.41068	0
2020-05-14 03:44:06	6.41004	6.410442	6.41004	0
2020-05-14 03:45:06	6.41001	6.410371	6.41001	0
2020-05-14 03:46:06	6.41006	6.410307	6.41006	0
2020-05-14 03:47:06	6.41006	6.410176	6.41006	0
2020-05-14 03:48:06	6.40942	6.410117	6.40942	0
2020-05-14 03:49:06	6.41072	6.410117	6.41072	0
2020-05-14 03:50:06	6.4107	6.410117	6.4107	0
2020-05-14 03:51:06	6.41008	6.410117	6.41008	0
2020-05-14 03:52:06	6.4094	6.410117	6.4094	0
2020-05-14 03:53:05	6.41004	6.410053	6.41004	0
2020-05-14 03:54:05	6.41006	6.410055	6.41006	0
2020-05-14 03:55:06	6.41004	6.410058	6.41004	0
2020-05-14 03:56:06	6.41004	6.410056	6.41004	0
2020-05-14 03:57:05	6.41006	6.410056	6.41006	0
2020-05-14 03:58:06	6.41008	6.410122	6.41008	0
2020-05-14 03:59:06	6.4094	6.40999	6.4094	0
2020-05-14 04:00:06	6.40937	6.409857	6.40937	0
2020-05-14 04:01:05	6.41004	6.409853	6.41004	0
2020-05-14 04:02:06	6.40876	6.409789	6.40876	0
2020-05-14 04:03:05	6.40944	6.409729	6.40944	0
2020-05-14 04:04:05	6.41008	6.409731	6.41008	0
2020-05-14 04:05:05	6.4094	6.409667	6.4094	0
2020-05-14 04:06:06	6.4094	6.409603	6.4094	0
2020-05-14 04:07:06	6.40942	6.409539	6.40942	0
2020-05-14 04:08:05	6.40942	6.409473	6.40942	0
2020-05-14 04:09:05	6.40942	6.409475	6.40942	0
2020-05-14 04:10:05	6.40876	6.409414	6.40876	0
2020-05-14 04:11:05	6.40876	6.409286	6.40876	0
2020-05-14 04:12:06	6.4094	6.40935	6.4094	0
2020-05-14 04:13:06	6.41008	6.409414	6.41008	0
2020-05-14 04:14:05	6.40878	6.409284	6.40878	0
2020-05-14 04:15:06	6.4094	6.409284	6.4094	0
2020-05-14 04:16:06	6.40944	6.409288	6.40944	0
2020-05-14 04:17:06	6.41004	6.40935	6.41004	0
2020-05-14 04:18:06	6.4088	6.409288	6.4088	0
2020-05-14 04:19:05	6.40878	6.409224	6.40878	0
2020-05-14 04:20:06	6.40942	6.40929	6.40942	0
2020-05-14 04:21:05	6.40944	6.409358	6.40944	0
2020-05-14 04:22:06	6.40947	6.409365	6.40947	0
2020-05-14 04:23:05	6.41008	6.409365	6.41008	0
2020-05-14 04:24:06	6.41006	6.409493	6.41006	0
2020-05-14 04:25:06	6.40811	6.409364	6.40811	0
2020-05-14 04:26:05	6.40876	6.409296	6.40876	0
2020-05-14 04:27:06	6.40944	6.409236	6.40944	0
2020-05-14 04:28:06	6.4094	6.409296	6.4094	0
2020-05-14 04:29:05	6.41008	6.409426	6.41008	0
2020-05-14 04:30:06	6.40878	6.409362	6.40878	0
2020-05-14 04:31:06	6.40876	6.409294	6.40876	0
2020-05-14 04:32:05	6.40876	6.409223	6.40876	0
2020-05-14 04:33:06	6.40944	6.409159	6.40944	0
2020-05-14 04:34:06	6.40878	6.409031	6.40878	0
2020-05-14 04:35:05	6.40876	6.409096	6.40876	0
2020-05-14 04:36:06	6.4094	6.40916	6.4094	0
2020-05-14 04:37:06	6.4094	6.409156	6.4094	0
2020-05-14 04:38:05	6.40942	6.409158	6.40942	0
2020-05-14 04:39:05	6.41004	6.409154	6.41004	0
2020-05-14 04:40:06	6.40876	6.409152	6.40876	0
2020-05-14 04:41:06	6.4094	6.409216	6.4094	0
2020-05-14 04:42:06	6.41008	6.409348	6.41008	0
2020-05-14 04:43:06	6.40942	6.409346	6.40942	0
2020-05-14 04:44:06	6.41006	6.409474	6.41006	0
2020-05-14 04:45:06	6.40944	6.409542	6.40944	0
2020-05-14 04:46:06	6.4094	6.409542	6.4094	0
2020-05-14 04:47:06	6.4094	6.409542	6.4094	0
2020-05-14 04:48:06	6.41006	6.409606	6.41006	0
2020-05-14 04:49:06	6.41008	6.40961	6.41008	0
2020-05-14 04:50:06	6.41072	6.409806	6.41072	0
2020-05-14 04:51:06	6.41068	6.409934	6.41068	0
2020-05-14 04:52:06	6.41004	6.40993	6.41004	0
2020-05-14 04:53:05	6.41072	6.41006	6.41072	0
2020-05-14 04:54:06	6.41072	6.410126	6.41072	0
2020-05-14 04:55:06	6.41004	6.410186	6.41004	0
2020-05-14 04:56:05	6.41001	6.410247	6.41001	0
2020-05-14 04:57:06	6.41004	6.410311	6.41004	0
2020-05-14 04:58:06	6.41006	6.410311	6.41006	0
2020-05-14 04:59:05	6.41072	6.410375	6.41072	0
2020-05-14 05:00:06	6.40942	6.410245	6.40942	0
2020-05-14 05:01:06	6.41072	6.410249	6.41072	0
2020-05-14 05:02:05	6.41006	6.410251	6.41006	0
2020-05-14 05:03:06	6.41011	6.41019	6.41011	0
2020-05-14 05:04:06	6.40942	6.41006	6.40942	0
2020-05-14 05:05:06	6.41008	6.410064	6.41008	0
2020-05-14 05:06:06	6.41006	6.410069	6.41006	0
2020-05-14 05:07:06	6.41004	6.410069	6.41004	0
2020-05-14 05:08:06	6.41008	6.410071	6.41008	0
2020-05-14 05:09:06	6.41004	6.410003	6.41004	0
2020-05-14 05:10:06	6.41004	6.410065	6.41004	0
2020-05-14 05:11:05	6.4094	6.409933	6.4094	0
2020-05-14 05:12:06	6.4094	6.409867	6.4094	0
2020-05-14 05:13:06	6.41004	6.40986	6.41004	0
2020-05-14 05:14:05	6.41072	6.40999	6.41072	0
2020-05-14 05:15:06	6.40937	6.409919	6.40937	0
2020-05-14 05:16:06	6.41072	6.409985	6.41072	0
2020-05-14 05:17:05	6.41072	6.410053	6.41072	0
2020-05-14 05:18:05	6.41004	6.410049	6.41004	0
2020-05-14 05:19:06	6.41006	6.410051	6.41006	0
2020-05-14 05:20:06	6.41008	6.410055	6.41008	0
2020-05-14 05:21:05	6.41006	6.410121	6.41006	0
2020-05-14 05:22:06	6.4094	6.410121	6.4094	0
2020-05-14 05:23:06	6.41006	6.410123	6.41006	0
2020-05-14 05:24:05	6.41006	6.410057	6.41006	0
2020-05-14 05:25:05	6.4107	6.41019	6.4107	0
2020-05-14 05:26:06	6.41004	6.410122	6.41004	0
2020-05-14 05:27:06	6.41006	6.410056	6.41006	0
2020-05-14 05:28:06	6.41072	6.410124	6.41072	0
2020-05-14 05:29:05	6.41006	6.410124	6.41006	0
2020-05-14 05:30:06	6.4094	6.410056	6.4094	0
2020-05-14 05:31:06	6.40876	6.409926	6.40876	0
2020-05-14 05:32:05	6.40942	6.409928	6.40942	0
2020-05-14 05:33:06	6.41008	6.40993	6.41008	0
2020-05-14 05:34:06	6.41004	6.409928	6.41004	0
2020-05-14 05:35:06	6.41004	6.409862	6.41004	0
2020-05-14 05:36:06	6.41137	6.409995	6.41137	0
2020-05-14 05:37:06	6.41072	6.410061	6.41072	0
2020-05-14 05:38:05	6.41068	6.410057	6.41068	0
2020-05-14 05:39:06	6.4107	6.410121	6.4107	0
2020-05-14 05:40:06	6.4094	6.410121	6.4094	0
2020-05-14 05:41:06	6.4094	6.410185	6.4094	0
2020-05-14 05:42:06	6.40876	6.410119	6.40876	0
2020-05-14 05:43:06	6.40876	6.409987	6.40876	0
2020-05-14 05:44:06	6.40937	6.40992	6.40937	0
2020-05-14 05:45:05	6.4094	6.409856	6.4094	0
2020-05-14 05:46:06	6.4094	6.409659	6.4094	0
2020-05-14 05:47:06	6.40876	6.409463	6.40876	0
2020-05-14 05:48:05	6.41006	6.409401	6.41006	0
2020-05-14 05:49:05	6.41006	6.409337	6.41006	0
2020-05-14 05:50:06	6.41068	6.409465	6.41068	0
2020-05-14 05:51:07	6.41072	6.409597	6.41072	0
2020-05-14 05:52:05	6.4107	6.409791	6.4107	0
2020-05-14 05:53:06	6.4088	6.409795	6.4088	0
2020-05-14 05:54:06	6.4088	6.409738	6.4088	0
2020-05-14 05:55:06	6.40876	6.409674	6.40876	0
2020-05-14 05:56:05	6.41004	6.409738	6.41004	0
2020-05-14 05:57:06	6.41137	6.409999	6.41137	0
2020-05-14 05:58:06	6.4107	6.410063	6.4107	0
2020-05-14 05:59:06	6.41134	6.410191	6.41134	0
2020-05-14 06:00:06	6.41198	6.410321	6.41198	0
2020-05-14 06:01:06	6.41198	6.410447	6.41198	0
2020-05-14 06:02:05	6.41196	6.410573	6.41196	0
2020-05-14 06:03:06	6.41193	6.410886	6.41193	0
2020-05-14 06:04:05	6.41065	6.411071	6.41065	0
2020-05-14 06:05:06	6.41196	6.411391	6.41196	0
2020-05-14 06:06:06	6.41127	6.411514	6.41127	0
2020-05-14 06:07:06	6.41189	6.411566	6.41189	0
2020-05-14 06:08:06	6.4125	6.411746	6.4125	0
2020-05-14 06:09:06	6.41245	6.411857	6.41245	0
2020-05-14 06:10:06	6.41312	6.411971	6.41312	0
2020-05-14 06:11:06	6.41367	6.41214	6.41367	0
2020-05-14 06:12:05	6.4149	6.412434	6.4149	0
2020-05-14 06:13:06	6.41684	6.412925	6.41684	0
2020-05-14 06:14:05	6.4181	6.41367	6.4181	0
2020-05-14 06:15:06	6.4181	6.414284	6.4181	0
2020-05-14 06:16:06	6.4181	6.414967	6.4181	0
2020-05-14 06:17:05	6.41808	6.415586	6.41808	0
2020-05-14 06:18:06	6.41805	6.416141	6.41805	0
2020-05-14 06:19:06	6.41874	6.41677	6.41874	0
2020-05-14 06:20:06	6.41684	6.417142	6.41684	0
2020-05-14 06:21:06	6.41359	6.417134	6.41359	0
2020-05-14 06:22:05	6.41295	6.416939	6.41295	0
2020-05-14 06:23:06	6.41236	6.416491	6.41236	0
2020-05-14 06:24:06	6.41236	6.415917	6.41236	0
2020-05-14 06:25:06	6.41103	6.41521	6.41103	0
2020-05-14 06:26:06	6.41108	6.414508	6.41108	0
2020-05-14 06:27:06	6.4111	6.41381	6.4111	0
2020-05-14 06:28:06	6.41039	6.413044	6.41039	0
2020-05-14 06:29:06	6.41113	6.412283	6.41113	0
2020-05-14 06:30:06	6.41044	6.411643	6.41044	0
2020-05-14 06:31:06	6.41046	6.41133	6.41046	0
2020-05-14 06:32:05	6.4098	6.411015	6.4098	0
2020-05-14 06:33:06	6.4098	6.410759	6.4098	0
2020-05-14 06:34:05	6.4098	6.410503	6.4098	0
2020-05-14 06:35:06	6.40982	6.410382	6.40982	0
2020-05-14 06:36:06	6.40916	6.41019	6.40916	0
2020-05-14 06:37:06	6.40987	6.410067	6.40987	0
2020-05-14 06:38:06	6.40984	6.410012	6.40984	0
2020-05-14 06:39:06	6.40854	6.409753	6.40854	0
2020-05-14 06:40:06	6.40918	6.409627	6.40918	0
2020-05-14 06:41:06	6.40921	6.409502	6.40921	0
2020-05-14 06:42:06	6.40921	6.409443	6.40921	0
2020-05-14 06:43:06	6.40921	6.409384	6.40921	0
2020-05-14 06:44:05	6.40921	6.409325	6.40921	0
2020-05-14 06:45:05	6.40916	6.409259	6.40916	0
2020-05-14 06:46:06	6.4098	6.409323	6.4098	0
2020-05-14 06:47:06	6.40984	6.40932	6.40984	0
2020-05-14 06:48:05	6.40916	6.409252	6.40916	0
2020-05-14 06:49:05	6.4098	6.409378	6.4098	0
2020-05-14 06:50:06	6.41046	6.409506	6.41046	0
2020-05-14 06:51:05	6.40977	6.409562	6.40977	0
2020-05-14 06:52:06	6.41046	6.409687	6.41046	0
2020-05-14 06:53:06	6.40913	6.409679	6.40913	0
2020-05-14 06:54:06	6.40973	6.409731	6.40973	0
2020-05-14 06:55:06	6.40968	6.409783	6.40968	0
2020-05-14 06:56:06	6.41096	6.409899	6.41096	0
2020-05-14 06:57:06	6.41222	6.410137	6.41222	0
2020-05-14 06:58:05	6.41345	6.410566	6.41345	0
2020-05-14 06:59:05	6.41475	6.411061	6.41475	0
2020-05-14 07:00:06	6.41603	6.411618	6.41603	0
2020-05-14 07:01:06	6.41603	6.412244	6.41603	0
2020-05-14 07:02:05	6.41539	6.412737	6.41539	0
2020-05-14 07:03:06	6.41471	6.413295	6.41471	0
2020-05-14 07:04:05	6.41539	6.413861	6.41539	0
2020-05-14 07:05:06	6.41471	6.414364	6.41471	0
2020-05-14 07:06:06	6.41407	6.414675	6.41407	0
2020-05-14 07:07:06	6.41475	6.414928	6.41475	0
2020-05-14 07:08:05	6.41347	6.41493	6.41347	0
2020-05-14 07:09:06	6.41343	6.414798	6.41343	0
2020-05-14 07:10:06	6.41343	6.414538	6.41343	0
2020-05-14 07:11:06	6.41281	6.414216	6.41281	0
2020-05-14 07:12:06	6.41283	6.41396	6.41283	0
2020-05-14 07:13:05	6.41286	6.413775	6.41286	0
2020-05-14 07:14:05	6.41217	6.413453	6.41217	0
2020-05-14 07:15:05	6.41219	6.413201	6.41219	0
2020-05-14 07:16:05	6.41224	6.413018	6.41224	0
2020-05-14 07:17:06	6.4116	6.412703	6.4116	0
2020-05-14 07:18:05	6.4116	6.412516	6.4116	0
2020-05-14 07:19:05	6.41091	6.412264	6.41091	0
2020-05-14 07:20:06	6.41093	6.412014	6.41093	0
2020-05-14 07:21:06	6.41093	6.411826	6.41093	0
2020-05-14 07:22:05	6.41226	6.411769	6.41226	0
2020-05-14 07:23:06	6.41101	6.411584	6.41101	0
2020-05-14 07:24:05	6.41032	6.411399	6.41032	0
2020-05-14 07:25:05	6.41165	6.411345	6.41165	0
2020-05-14 07:26:06	6.40965	6.411086	6.40965	0
2020-05-14 07:27:06	6.41167	6.411093	6.41167	0
2020-05-14 07:28:05	6.41101	6.411034	6.41101	0
2020-05-14 07:29:05	6.41034	6.410977	6.41034	0
2020-05-14 07:30:06	6.41039	6.410923	6.41039	0
2020-05-14 07:31:06	6.4097	6.4108	6.4097	0
2020-05-14 07:32:05	6.41037	6.410611	6.41037	0
2020-05-14 07:33:06	6.40973	6.410483	6.40973	0
2020-05-14 07:34:06	6.41039	6.41049	6.41039	0
2020-05-14 07:35:06	6.41041	6.410366	6.41041	0
2020-05-14 07:36:06	6.40909	6.41031	6.40909	0
2020-05-14 07:37:06	6.4098	6.410123	6.4098	0
2020-05-14 07:38:05	6.40911	6.409933	6.40911	0
2020-05-14 07:39:05	6.40913	6.409812	6.40913	0
2020-05-14 07:40:06	6.40911	6.409684	6.40911	0
2020-05-14 07:41:06	6.40975	6.409689	6.40975	0
2020-05-14 07:42:06	6.40849	6.409501	6.40849	0
2020-05-14 07:43:06	6.40916	6.409444	6.40916	0
2020-05-14 07:44:06	6.40849	6.409254	6.40849	0
2020-05-14 07:45:06	6.40916	6.409129	6.40916	0
2020-05-14 07:46:05	6.40849	6.409069	6.40849	0
2020-05-14 07:47:06	6.40916	6.409005	6.40916	0
2020-05-14 07:48:06	6.40916	6.40901	6.40916	0
2020-05-14 07:49:06	6.40918	6.409015	6.40918	0
2020-05-14 07:50:06	6.40918	6.409022	6.40918	0
2020-05-14 07:51:06	6.40923	6.40897	6.40923	0
2020-05-14 07:52:06	6.40788	6.408909	6.40788	0
2020-05-14 07:53:05	6.40852	6.408845	6.40852	0
2020-05-14 07:54:05	6.40854	6.40885	6.40854	0
2020-05-14 07:55:06	6.40923	6.408857	6.40923	0
2020-05-14 07:56:06	6.40856	6.408864	6.40856	0
2020-05-14 07:57:05	6.40925	6.408873	6.40925	0
2020-05-14 07:58:06	6.40987	6.408944	6.40987	0
2020-05-14 07:59:06	6.40856	6.408882	6.40856	0
2020-05-14 08:00:05	6.40925	6.408889	6.40925	0
2020-05-14 08:01:06	6.40854	6.40882	6.40854	0
2020-05-14 08:02:05	6.40854	6.408886	6.40854	0
2020-05-14 08:03:06	6.40925	6.408959	6.40925	0
2020-05-14 08:04:05	6.40792	6.408897	6.40792	0
2020-05-14 08:05:05	6.40856	6.40883	6.40856	0
2020-05-14 08:06:06	6.40925	6.408899	6.40925	0
2020-05-14 08:07:05	6.40859	6.408833	6.40859	0
2020-05-14 08:08:05	6.40992	6.408838	6.40992	0
2020-05-14 08:09:05	6.40992	6.408974	6.40992	0
2020-05-14 08:10:05	6.40928	6.408977	6.40928	0
2020-05-14 08:11:05	6.40925	6.409048	6.40925	0
2020-05-14 08:12:06	6.40925	6.409119	6.40925	0
2020-05-14 08:13:06	6.40992	6.409186	6.40992	0
2020-05-14 08:14:06	6.40925	6.409319	6.40925	0
2020-05-14 08:15:05	6.40925	6.409388	6.40925	0
2020-05-14 08:16:05	6.40861	6.409324	6.40861	0
2020-05-14 08:17:06	6.40861	6.409326	6.40861	0
2020-05-14 08:18:05	6.40861	6.409195	6.40861	0
2020-05-14 08:19:05	6.4093	6.409133	6.4093	0
2020-05-14 08:20:06	6.40866	6.409071	6.40866	0
2020-05-14 08:21:06	6.40864	6.40901	6.40864	0
2020-05-14 08:22:06	6.40797	6.408882	6.40797	0
2020-05-14 08:23:06	6.40864	6.408754	6.40864	0
2020-05-14 08:24:06	6.40797	6.408626	6.40797	0
2020-05-14 08:25:05	6.40861	6.408562	6.40861	0
2020-05-14 08:26:06	6.4093	6.408631	6.4093	0
2020-05-14 08:27:06	6.40797	6.408567	6.40797	0
2020-05-14 08:28:05	6.4093	6.408636	6.4093	0
2020-05-14 08:29:06	6.40866	6.408572	6.40866	0
2020-05-14 08:30:05	6.40928	6.408634	6.40928	0
2020-05-14 08:31:05	6.41053	6.408823	6.41053	0
2020-05-14 08:32:06	6.41122	6.409148	6.41122	0
2020-05-14 08:33:05	6.40992	6.409276	6.40992	0
2020-05-14 08:34:06	6.41124	6.409603	6.41124	0
2020-05-14 08:35:06	6.41058	6.4098	6.41058	0
2020-05-14 08:36:06	6.41061	6.409931	6.41061	0
2020-05-14 08:37:06	6.41122	6.410256	6.41122	0
2020-05-14 08:38:06	6.41124	6.41045	6.41124	0
2020-05-14 08:39:06	6.41058	6.410642	6.41058	0
2020-05-14 08:40:06	6.40992	6.410706	6.40992	0
2020-05-14 08:41:05	6.41058	6.410711	6.41058	0
2020-05-14 08:42:06	6.41063	6.410652	6.41063	0
2020-05-14 08:43:06	6.4093	6.41059	6.4093	0
2020-05-14 08:44:06	6.40994	6.41046	6.40994	0
2020-05-14 08:45:05	6.40994	6.410396	6.40994	0
2020-05-14 08:46:06	6.40994	6.410329	6.40994	0
2020-05-14 08:47:06	6.4093	6.410137	6.4093	0
2020-05-14 08:48:05	6.40994	6.410007	6.40994	0
2020-05-14 08:49:06	6.40996	6.409945	6.40996	0
2020-05-14 08:50:05	6.40994	6.409947	6.40994	0
2020-05-14 08:51:05	6.40996	6.409885	6.40996	0
2020-05-14 08:52:06	6.40932	6.409754	6.40932	0
2020-05-14 08:53:05	6.40932	6.409756	6.40932	0
2020-05-14 08:54:06	6.40996	6.409758	6.40996	0
2020-05-14 08:55:05	6.4093	6.409694	6.4093	0
2020-05-14 08:56:05	6.40868	6.409568	6.40868	0
2020-05-14 08:57:06	6.40866	6.409504	6.40866	0
2020-05-14 08:58:06	6.41001	6.409511	6.41001	0
2020-05-14 08:59:06	6.40866	6.409381	6.40866	0
2020-05-14 09:00:05	6.40932	6.409319	6.40932	0
2020-05-14 09:01:05	6.40868	6.409191	6.40868	0
2020-05-14 09:02:06	6.4093	6.409189	6.4093	0
2020-05-14 09:03:05	6.40999	6.409256	6.40999	0
2020-05-14 09:04:06	6.40932	6.409192	6.40932	0
2020-05-14 09:05:05	6.4093	6.409192	6.4093	0
2020-05-14 09:06:06	6.40937	6.409261	6.40937	0
2020-05-14 09:07:06	6.40937	6.409332	6.40937	0
2020-05-14 09:08:05	6.40802	6.409133	6.40802	0
2020-05-14 09:09:06	6.40932	6.409199	6.40932	0
2020-05-14 09:10:05	6.40866	6.409133	6.40866	0
2020-05-14 09:11:06	6.40999	6.409264	6.40999	0
2020-05-14 09:12:06	6.40868	6.409202	6.40868	0
2020-05-14 09:13:05	6.40866	6.409069	6.40866	0
2020-05-14 09:14:06	6.40868	6.409005	6.40868	0
2020-05-14 09:15:06	6.40935	6.40901	6.40935	0
2020-05-14 09:16:06	6.40937	6.40901	6.40937	0
2020-05-14 09:17:06	6.40866	6.408939	6.40866	0
2020-05-14 09:18:05	6.40999	6.409136	6.40999	0
2020-05-14 09:19:05	6.40935	6.409139	6.40935	0
2020-05-14 09:20:06	6.40935	6.409208	6.40935	0
2020-05-14 09:21:06	6.40932	6.409141	6.40932	0
2020-05-14 09:22:05	6.40935	6.409208	6.40935	0
2020-05-14 09:23:06	6.40868	6.40921	6.40868	0
2020-05-14 09:24:06	6.41001	6.409343	6.41001	0
2020-05-14 09:25:06	6.40868	6.409276	6.40868	0
2020-05-14 09:26:06	6.40868	6.409207	6.40868	0
2020-05-14 09:27:05	6.40868	6.409209	6.40868	0
2020-05-14 09:28:06	6.41001	6.409211	6.41001	0
2020-05-14 09:29:05	6.40871	6.409147	6.40871	0
2020-05-14 09:30:06	6.40937	6.409149	6.40937	0
2020-05-14 09:31:06	6.40999	6.409216	6.40999	0
2020-05-14 09:32:05	6.40871	6.409152	6.40871	0
2020-05-14 09:33:06	6.40804	6.409088	6.40804	0
2020-05-14 09:34:06	6.40871	6.408958	6.40871	0
2020-05-14 09:35:06	6.40871	6.408961	6.40871	0
2020-05-14 09:36:05	6.40804	6.408897	6.40804	0
2020-05-14 09:37:06	6.40873	6.408902	6.40873	0
2020-05-14 09:38:06	6.40807	6.408708	6.40807	0
2020-05-14 09:39:05	6.40876	6.408713	6.40876	0
2020-05-14 09:40:05	6.40873	6.408649	6.40873	0
2020-05-14 09:41:05	6.4094	6.40859	6.4094	0
2020-05-14 09:42:06	6.40871	6.40859	6.40871	0
2020-05-14 09:43:06	6.40811	6.408597	6.40811	0
2020-05-14 09:44:06	6.40876	6.408602	6.40876	0
2020-05-14 09:45:05	6.40876	6.408607	6.40876	0
2020-05-14 09:46:05	6.40871	6.408674	6.40871	0
2020-05-14 09:47:06	6.40876	6.408677	6.40876	0
2020-05-14 09:48:06	6.40807	6.408677	6.40807	0
2020-05-14 09:49:06	6.40878	6.408679	6.40878	0
2020-05-14 09:50:06	6.40809	6.408615	6.40809	0
2020-05-14 09:51:06	6.41004	6.408679	6.41004	0
2020-05-14 09:52:06	7.03522	6.47133	7.03522	0
2020-05-14 09:53:06	7.00895	6.531414	7.00895	0
2020-05-14 09:54:05	6.99873	6.590411	6.99873	0
2020-05-14 09:55:06	6.99547	6.649082	6.99547	0
2020-05-14 09:56:06	6.99486	6.707697	6.99486	0
2020-05-14 09:57:05	6.99227	6.766048	6.99227	0
2020-05-14 09:58:06	6.99101	6.824342	6.99101	0
2020-05-14 09:59:06	6.99165	6.882629	6.99165	0
2020-05-14 10:00:05	6.98968	6.940788	6.98968	0
2020-05-14 10:01:06	6.98907	6.998691	6.98907	0
2020-05-14 10:02:05	6.98776	6.993945	6.98776	0
2020-05-14 10:03:06	6.98845	6.991895	6.98845	0
2020-05-14 10:04:06	6.98714	6.990736	6.98714	0
2020-05-14 10:05:06	6.98781	6.98997	6.98781	0
2020-05-14 10:06:06	6.9865	6.989134	6.9865	0
2020-05-14 10:07:05	6.9865	6.988557	6.9865	0
2020-05-14 10:08:05	6.9852	6.987976	6.9852	0
2020-05-14 10:09:05	6.9852	6.987331	6.9852	0
2020-05-14 10:10:06	6.98456	6.986819	6.98456	0
2020-05-14 10:11:06	6.9852	6.986432	6.9852	0
2020-05-14 10:12:05	6.98458	6.986114	6.98458	0
2020-05-14 10:13:06	6.98394	6.985663	6.98394	0
2020-05-14 10:14:06	6.98396	6.985345	6.98396	0
2020-05-14 10:15:06	6.98261	6.984825	6.98261	0
2020-05-14 10:16:06	6.98264	6.984439	6.98264	0
2020-05-14 10:17:05	6.98264	6.984053	6.98264	0
2020-05-14 10:18:06	6.98135	6.983668	6.98135	0
2020-05-14 10:19:06	6.98199	6.983347	6.98199	0
2020-05-14 10:20:06	6.98135	6.983026	6.98135	0
2020-05-14 10:21:06	6.98199	6.982705	6.98199	0
2020-05-14 10:22:06	6.98138	6.982385	6.98138	0
2020-05-14 10:23:06	6.98074	6.982065	6.98074	0
2020-05-14 10:24:06	6.9801	6.981679	6.9801	0
2020-05-14 10:25:06	6.98007	6.981425	6.98007	0
2020-05-14 10:26:06	6.98012	6.981173	6.98012	0
2020-05-14 10:27:05	6.9801	6.980919	6.9801	0
2020-05-14 10:28:06	6.97941	6.980725	6.97941	0
2020-05-14 10:29:06	6.97941	6.980467	6.97941	0
2020-05-14 10:30:05	6.97879	6.980211	6.97879	0
2020-05-14 10:31:06	6.97948	6.97996	6.97948	0
2020-05-14 10:32:06	6.97879	6.979701	6.97879	0
2020-05-14 10:33:06	6.97813	6.97944	6.97813	0
2020-05-14 10:34:05	6.97813	6.979243	6.97813	0
2020-05-14 10:35:06	6.97881	6.979117	6.97881	0
2020-05-14 10:36:06	6.97879	6.978984	6.97879	0
2020-05-14 10:37:06	6.97881	6.978855	6.97881	0
2020-05-14 10:38:06	6.97818	6.978732	6.97818	0
2020-05-14 10:39:06	6.97818	6.978609	6.97818	0
2020-05-14 10:40:05	6.97753	6.978483	6.97753	0
2020-05-14 10:41:05	6.97684	6.978219	6.97684	0
2020-05-14 10:42:05	6.97687	6.978027	6.97687	0
2020-05-14 10:43:05	6.97753	6.977967	6.97753	0
2020-05-14 10:44:06	6.97692	6.977846	6.97692	0
2020-05-14 10:45:06	6.9762	6.977585	6.9762	0
2020-05-14 10:46:05	6.97687	6.977393	6.97687	0
2020-05-14 10:47:06	6.97623	6.977135	6.97623	0
2020-05-14 10:48:06	6.97687	6.977004	6.97687	0
2020-05-14 10:49:06	6.97689	6.976875	6.97689	0
2020-05-14 10:50:05	6.9762	6.976742	6.9762	0
2020-05-14 10:51:06	6.97628	6.976686	6.97628	0
2020-05-14 10:52:06	6.97428	6.976427	6.97428	0
2020-05-14 10:53:06	6.97428	6.976102	6.97428	0
2020-05-14 10:54:06	6.97497	6.975907	6.97497	0
2020-05-14 10:55:05	6.975	6.975787	6.975	0
2020-05-14 10:56:05	6.97495	6.975595	6.97495	0
2020-05-14 10:57:06	6.97561	6.975533	6.97561	0
2020-05-14 10:58:05	6.97431	6.975277	6.97431	0
2020-05-14 10:59:05	6.97497	6.975085	6.97497	0
2020-05-14 11:00:06	6.97428	6.974893	6.97428	0
2020-05-14 11:01:06	6.975	6.974765	6.975	0
2020-05-14 11:02:05	6.97435	6.974772	6.97435	0
2020-05-14 11:03:06	6.97364	6.974708	6.97364	0
2020-05-14 11:04:06	6.97302	6.974513	6.97302	0
2020-05-14 11:05:06	6.97371	6.974384	6.97371	0
2020-05-14 11:06:06	6.97302	6.974191	6.97302	0
2020-05-14 11:07:05	6.97369	6.973999	6.97369	0
2020-05-14 11:08:06	6.97305	6.973873	6.97305	0
2020-05-14 11:09:05	6.97302	6.973678	6.97302	0
2020-05-14 11:10:06	6.97302	6.973552	6.97302	0
2020-05-14 11:11:06	6.97302	6.973354	6.97302	0
2020-05-14 11:12:06	6.973	6.973219	6.973	0
2020-05-14 11:13:06	6.97302	6.973157	6.97302	0
2020-05-14 11:14:06	6.97238	6.973093	6.97238	0
2020-05-14 11:15:06	6.97307	6.973029	6.97307	0
2020-05-14 11:16:06	6.97307	6.973034	6.97307	0
2020-05-14 11:17:05	6.97305	6.97297	6.97305	0
2020-05-14 11:18:06	6.97238	6.972903	6.97238	0
2020-05-14 11:19:06	6.97174	6.972775	6.97174	0
2020-05-14 11:20:05	6.97174	6.972647	6.97174	0
2020-05-14 11:21:05	6.97307	6.972652	6.97307	0
2020-05-14 11:22:06	6.97307	6.972659	6.97307	0
2020-05-14 11:23:06	6.97243	6.9726	6.97243	0
2020-05-14 11:24:06	6.97174	6.972536	6.97174	0
2020-05-14 11:25:06	6.97241	6.97247	6.97241	0
2020-05-14 11:26:06	6.97179	6.972342	6.97179	0
2020-05-14 11:27:06	6.97177	6.972214	6.97177	0
2020-05-14 11:28:06	6.97177	6.972153	6.97177	0
2020-05-14 11:29:05	6.97177	6.972156	6.97177	0
2020-05-14 11:30:06	6.9711	6.972092	6.9711	0
2020-05-14 11:31:06	6.97177	6.971962	6.97177	0
2020-05-14 11:32:05	6.97177	6.971832	6.97177	0
2020-05-14 11:33:06	6.97108	6.971697	6.97108	0
2020-05-14 11:34:06	6.97115	6.971638	6.97115	0
2020-05-14 11:35:06	6.97044	6.971441	6.97044	0
2020-05-14 11:36:06	6.97044	6.971306	6.97044	0
2020-05-14 11:37:05	6.9711	6.971239	6.9711	0
2020-05-14 11:38:06	6.97115	6.971177	6.97115	0
2020-05-14 11:39:06	6.9698	6.97098	6.9698	0
2020-05-14 11:40:05	6.97113	6.970983	6.97113	0
2020-05-14 11:41:06	6.97041	6.970847	6.97041	0
2020-05-14 11:42:06	6.9711	6.97078	6.9711	0
2020-05-14 11:43:06	6.97046	6.970718	6.97046	0
2020-05-14 11:44:06	6.97113	6.970716	6.97113	0
2020-05-14 11:45:06	6.97041	6.970713	6.97041	0
2020-05-14 11:46:06	6.97046	6.970715	6.97046	0
2020-05-14 11:47:05	6.97044	6.970649	6.97044	0
2020-05-14 11:48:06	6.96977	6.970511	6.96977	0
2020-05-14 11:49:05	6.96977	6.970508	6.96977	0
2020-05-14 11:50:07	6.9698	6.970375	6.9698	0
2020-05-14 11:51:06	6.97041	6.970375	6.97041	0
2020-05-14 11:52:06	6.97046	6.970311	6.97046	0
2020-05-14 11:53:06	6.96982	6.970247	6.96982	0
2020-05-14 11:54:06	6.96913	6.970047	6.96913	0
2020-05-14 11:55:06	6.96982	6.969988	6.96982	0
2020-05-14 11:56:05	6.96916	6.969858	6.96916	0
2020-05-14 11:57:06	6.96916	6.96973	6.96916	0
2020-05-14 11:58:06	6.96918	6.969671	6.96918	0
2020-05-14 11:59:06	6.96916	6.96961	6.96916	0
2020-05-14 12:00:06	6.96847	6.969477	6.96847	0
2020-05-14 12:01:06	6.96911	6.969347	6.96911	0
2020-05-14 12:02:06	6.96913	6.969214	6.96913	0
2020-05-14 12:03:06	6.96977	6.969209	6.96977	0
2020-05-14 12:04:06	6.96913	6.969209	6.96913	0
2020-05-14 12:05:06	6.96916	6.969143	6.96916	0
2020-05-14 12:06:06	6.9698	6.969207	6.9698	0
2020-05-14 12:07:05	6.9692	6.969211	6.9692	0
2020-05-14 12:08:06	6.96913	6.969206	6.96913	0
2020-05-14 12:09:06	6.96913	6.969203	6.96913	0
2020-05-14 12:10:06	6.96852	6.969208	6.96852	0
2020-05-14 12:11:06	6.96849	6.969146	6.96849	0
2020-05-14 12:12:06	6.96854	6.969087	6.96854	0
2020-05-14 12:13:05	6.96852	6.968962	6.96852	0
2020-05-14 12:14:05	6.96854	6.968903	6.96854	0
2020-05-14 12:15:05	6.96849	6.968836	6.96849	0
2020-05-14 12:16:06	6.96787	6.968643	6.96787	0
2020-05-14 12:17:06	6.96783	6.968506	6.96783	0
2020-05-14 12:18:05	6.96852	6.968445	6.96852	0
2020-05-14 12:19:05	6.96785	6.968317	6.96785	0
2020-05-14 12:20:06	6.96849	6.968314	6.96849	0
2020-05-14 12:21:05	6.96785	6.96825	6.96785	0
2020-05-14 12:22:06	6.96783	6.968179	6.96783	0
2020-05-14 12:23:06	6.96783	6.96811	6.96783	0
2020-05-14 12:24:06	6.96785	6.968041	6.96785	0
2020-05-14 12:25:06	6.96718	6.96791	6.96718	0
2020-05-14 12:26:05	6.96721	6.967844	6.96721	0
2020-05-14 12:27:06	6.96718	6.967779	6.96718	0
2020-05-14 12:28:06	6.96724	6.967651	6.96724	0
2020-05-14 12:29:06	6.96787	6.967653	6.96787	0
2020-05-14 12:30:06	6.96718	6.967522	6.96718	0
2020-05-14 12:31:06	6.96787	6.967524	6.96787	0
2020-05-14 12:32:06	6.96787	6.967528	6.96787	0
2020-05-14 12:33:06	6.96787	6.967532	6.96787	0
2020-05-14 12:34:05	6.96787	6.967534	6.96787	0
2020-05-14 12:35:05	6.96724	6.96754	6.96724	0
2020-05-14 12:36:06	6.9679	6.967609	6.9679	0
2020-05-14 12:37:06	6.96654	6.967545	6.96654	0
2020-05-14 12:38:05	6.9679	6.967611	6.9679	0
2020-05-14 12:39:06	6.96721	6.967545	6.96721	0
2020-05-14 12:40:05	6.96721	6.967548	6.96721	0
2020-05-14 12:41:05	6.96724	6.967485	6.96724	0
2020-05-14 12:42:05	6.96654	6.967352	6.96654	0
2020-05-14 12:43:05	6.96657	6.967222	6.96657	0
2020-05-14 12:44:06	6.96724	6.967159	6.96724	0
2020-05-14 12:45:06	6.96724	6.967159	6.96724	0
2020-05-14 12:46:06	6.96659	6.967028	6.96659	0
2020-05-14 12:47:06	6.96659	6.967033	6.96659	0
2020-05-14 12:48:06	6.96659	6.966902	6.96659	0
2020-05-14 12:49:05	6.9659	6.966771	6.9659	0
2020-05-14 12:50:05	6.96588	6.966638	6.96588	0
2020-05-14 12:51:05	6.96657	6.966571	6.96657	0
2020-05-14 12:52:06	6.96724	6.966641	6.96724	0
2020-05-14 12:53:06	6.96654	6.966638	6.96654	0
2020-05-14 12:54:06	6.9659	6.966504	6.9659	0
2020-05-14 12:55:05	6.96659	6.966439	6.96659	0
2020-05-14 12:56:06	6.9659	6.96637	6.9659	0
2020-05-14 12:57:05	6.96659	6.96637	6.96659	0
2020-05-14 12:58:05	6.96526	6.966237	6.96526	0
2020-05-14 12:59:05	6.96595	6.966242	6.96595	0
2020-05-14 13:00:05	6.96657	6.966311	6.96657	0
2020-05-14 13:01:05	6.96524	6.966178	6.96524	0
2020-05-14 13:02:06	6.9659	6.966044	6.9659	0
2020-05-14 13:03:06	6.9659	6.96598	6.9659	0
2020-05-14 13:04:05	6.9659	6.96598	6.9659	0
2020-05-14 13:05:06	6.96593	6.965914	6.96593	0
2020-05-14 13:06:06	6.96595	6.965919	6.96595	0
2020-05-14 13:07:05	6.96593	6.965853	6.96593	0
2020-05-14 13:08:05	6.96526	6.965853	6.96526	0
2020-05-14 13:09:06	6.96531	6.965789	6.96531	0
2020-05-14 13:10:05	6.96593	6.965725	6.96593	0
2020-05-14 13:11:05	6.96657	6.965858	6.96657	0
2020-05-14 13:12:06	6.96524	6.965792	6.96524	0
2020-05-14 13:13:05	6.96529	6.965731	6.96529	0
2020-05-14 13:14:06	6.9659	6.965731	6.9659	0
2020-05-14 13:15:05	6.96657	6.965795	6.96657	0
2020-05-14 13:16:06	6.96524	6.965724	6.96524	0
2020-05-14 13:17:05	6.96531	6.965662	6.96531	0
2020-05-14 13:18:05	6.96526	6.965662	6.96526	0
2020-05-14 13:19:05	6.96529	6.96566	6.96529	0
2020-05-14 13:20:06	6.96462	6.965529	6.96462	0
2020-05-14 13:21:06	6.96462	6.965334	6.96462	0
2020-05-14 13:22:05	6.96465	6.965275	6.96465	0
2020-05-14 13:23:06	6.96531	6.965277	6.96531	0
2020-05-14 13:24:06	6.96531	6.965218	6.96531	0
2020-05-14 13:25:06	6.96526	6.965087	6.96526	0
2020-05-14 13:26:06	6.96526	6.965089	6.96526	0
2020-05-14 13:27:05	6.96526	6.965084	6.96526	0
2020-05-14 13:28:06	6.96529	6.965087	6.96529	0
2020-05-14 13:29:06	6.96462	6.96502	6.96462	0
2020-05-14 13:30:05	6.96462	6.96502	6.96462	0
2020-05-14 13:31:05	6.96396	6.964954	6.96396	0
2020-05-14 13:32:06	6.96531	6.96502	6.96531	0
2020-05-14 13:33:05	6.96531	6.96502	6.96531	0
2020-05-14 13:34:06	6.96467	6.964956	6.96467	0
2020-05-14 13:35:06	6.96393	6.964823	6.96393	0
2020-05-14 13:36:06	6.96531	6.964828	6.96531	0
2020-05-14 13:37:05	6.9646	6.964762	6.9646	0
2020-05-14 13:38:05	6.96526	6.964759	6.96526	0
2020-05-14 13:39:05	6.96462	6.964759	6.96462	0
2020-05-14 13:40:06	6.96524	6.964821	6.96524	0
2020-05-14 13:41:06	6.9646	6.964885	6.9646	0
2020-05-14 13:42:06	6.96526	6.96488	6.96526	0
2020-05-14 13:43:06	6.96526	6.964875	6.96526	0
2020-05-14 13:44:06	6.9646	6.964868	6.9646	0
2020-05-14 13:45:06	6.96465	6.96494	6.96465	0
2020-05-14 13:46:05	6.9646	6.964869	6.9646	0
2020-05-14 13:47:06	6.96526	6.964935	6.96526	0
2020-05-14 13:48:06	6.96529	6.964938	6.96529	0
2020-05-14 13:49:06	6.96465	6.964941	6.96465	0
2020-05-14 13:50:06	6.96462	6.964879	6.96462	0
2020-05-14 13:51:06	6.96465	6.964884	6.96465	0
2020-05-14 13:52:06	6.9646	6.964818	6.9646	0
2020-05-14 13:53:06	6.96524	6.964816	6.96524	0
2020-05-14 13:54:05	6.96462	6.964818	6.96462	0
2020-05-14 13:55:06	6.96396	6.964749	6.96396	0
2020-05-14 13:56:06	6.9646	6.964749	6.9646	0
2020-05-14 13:57:05	6.96393	6.964616	6.96393	0
2020-05-14 13:58:06	6.96396	6.964483	6.96396	0
2020-05-14 13:59:06	6.96398	6.964416	6.96398	0
2020-05-14 14:00:06	6.96398	6.964352	6.96398	0
2020-05-14 14:01:05	6.9646	6.964347	6.9646	0
2020-05-14 14:02:06	6.96465	6.964352	6.96465	0
2020-05-14 14:03:05	6.96396	6.964224	6.96396	0
2020-05-14 14:04:05	6.96329	6.964091	6.96329	0
2020-05-14 14:05:06	6.96398	6.964093	6.96398	0
2020-05-14 14:06:06	6.96465	6.964098	6.96465	0
2020-05-14 14:07:05	6.96465	6.96417	6.96465	0
2020-05-14 14:08:06	6.96398	6.964172	6.96398	0
2020-05-14 14:09:06	6.96401	6.964175	6.96401	0
2020-05-14 14:10:06	6.96398	6.964175	6.96398	0
2020-05-14 14:11:05	6.96398	6.964113	6.96398	0
2020-05-14 14:12:06	6.96465	6.964113	6.96465	0
2020-05-14 14:13:05	6.96396	6.964113	6.96396	0
2020-05-14 14:14:06	6.96403	6.964187	6.96403	0
2020-05-14 14:15:05	6.96401	6.96419	6.96401	0
2020-05-14 14:16:05	6.96401	6.964126	6.96401	0
2020-05-14 14:17:06	6.96334	6.963995	6.96334	0
2020-05-14 14:18:06	6.96331	6.963928	6.96331	0
2020-05-14 14:19:06	6.96465	6.963992	6.96465	0
2020-05-14 14:20:06	6.96331	6.963925	6.96331	0
2020-05-14 14:21:05	6.96398	6.963925	6.96398	0
2020-05-14 14:22:06	6.96401	6.963861	6.96401	0
2020-05-14 14:23:05	6.96401	6.963866	6.96401	0
2020-05-14 14:24:06	6.96396	6.963859	6.96396	0
2020-05-14 14:25:06	6.96398	6.963856	6.96398	0
2020-05-14 14:26:06	6.96396	6.963851	6.96396	0
2020-05-14 14:27:05	6.96401	6.963918	6.96401	0
2020-05-14 14:28:06	6.96398	6.963985	6.96398	0
2020-05-14 14:29:06	6.96398	6.963918	6.96398	0
2020-05-14 14:30:06	6.96401	6.963988	6.96401	0
2020-05-14 14:31:05	6.96398	6.963988	6.96398	0
2020-05-14 14:32:05	6.96334	6.963921	6.96334	0
2020-05-14 14:33:06	6.96331	6.963851	6.96331	0
2020-05-14 14:34:06	6.96331	6.963786	6.96331	0
2020-05-14 14:35:05	6.9627	6.963658	6.9627	0
2020-05-14 14:36:06	6.96206	6.963468	6.96206	0
2020-05-14 14:37:06	6.96268	6.963335	6.96268	0
2020-05-14 14:38:05	6.9627	6.963207	6.9627	0
2020-05-14 14:39:05	6.96273	6.963082	6.96273	0
2020-05-14 14:40:06	6.96273	6.962954	6.96273	0
2020-05-14 14:41:06	6.96334	6.96289	6.96334	0
2020-05-14 14:42:05	6.9627	6.962826	6.9627	0
2020-05-14 14:43:06	6.96203	6.962698	6.96203	0
2020-05-14 14:44:06	6.96268	6.962635	6.96268	0
2020-05-14 14:45:06	6.96203	6.962568	6.96203	0
2020-05-14 14:46:06	6.96203	6.962565	6.96203	0
2020-05-14 14:47:06	6.96206	6.962503	6.96206	0
2020-05-14 14:48:06	6.96203	6.962436	6.96203	0
2020-05-14 14:49:06	6.96339	6.962502	6.96339	0
2020-05-14 14:50:06	6.96265	6.962494	6.96265	0
2020-05-14 14:51:05	6.96268	6.962428	6.96268	0
2020-05-14 14:52:06	6.96268	6.962426	6.96268	0
2020-05-14 14:53:05	6.96334	6.962557	6.96334	0
2020-05-14 14:54:05	6.96203	6.962492	6.96203	0
2020-05-14 14:55:06	6.96334	6.962623	6.96334	0
2020-05-14 14:56:06	6.96273	6.962693	6.96273	0
2020-05-14 14:57:05	6.9627	6.962757	6.9627	0
2020-05-14 14:58:05	6.96337	6.962891	6.96337	0
2020-05-14 14:59:05	6.96203	6.962755	6.96203	0
2020-05-14 15:00:05	6.96201	6.962691	6.96201	0
2020-05-14 15:01:05	6.96273	6.962696	6.96273	0
2020-05-14 15:02:06	6.96203	6.962631	6.96203	0
2020-05-14 15:03:05	6.96203	6.9625	6.96203	0
2020-05-14 15:04:06	6.9627	6.962567	6.9627	0
2020-05-14 15:05:06	6.96201	6.962434	6.96201	0
2020-05-14 15:06:05	6.96142	6.962303	6.96142	0
2020-05-14 15:07:06	6.96201	6.962234	6.96201	0
2020-05-14 15:08:06	6.96273	6.96217	6.96273	0
2020-05-14 15:09:06	6.96268	6.962235	6.96268	0
2020-05-14 15:10:06	6.96208	6.962242	6.96208	0
2020-05-14 15:11:05	6.96201	6.96217	6.96201	0
2020-05-14 15:12:06	6.96137	6.962104	6.96137	0
2020-05-14 15:13:06	6.96137	6.962038	6.96137	0
2020-05-14 15:14:06	6.96273	6.962041	6.96273	0
2020-05-14 15:15:06	6.96203	6.962043	6.96203	0
2020-05-14 15:16:06	6.96208	6.962109	6.96208	0
2020-05-14 15:17:05	6.96139	6.962047	6.96139	0
2020-05-14 15:18:06	6.96208	6.961982	6.96208	0
2020-05-14 15:19:06	6.96203	6.961917	6.96203	0
2020-05-14 15:20:06	6.96211	6.96192	6.96211	0
2020-05-14 15:21:06	6.96137	6.961856	6.96137	0
2020-05-14 15:22:06	6.96073	6.961792	6.96073	0
2020-05-14 15:23:05	6.96139	6.961794	6.96139	0
2020-05-14 15:24:06	6.96206	6.961727	6.96206	0
2020-05-14 15:25:06	6.96203	6.961727	6.96203	0
2020-05-14 15:26:06	6.96147	6.961666	6.96147	0
2020-05-14 15:27:05	6.96208	6.961735	6.96208	0
2020-05-14 15:28:06	6.96208	6.961735	6.96208	0
2020-05-14 15:29:06	6.96139	6.961671	6.96139	0
2020-05-14 15:30:06	6.96142	6.961602	6.96142	0
2020-05-14 15:31:05	6.96142	6.961607	6.96142	0
2020-05-14 15:32:06	6.96075	6.961609	6.96075	0
2020-05-14 15:33:05	6.96142	6.961612	6.96142	0
2020-05-14 15:34:06	6.96208	6.961614	6.96208	0
2020-05-14 15:35:06	6.9608	6.961491	6.9608	0
2020-05-14 15:36:06	6.96075	6.961419	6.96075	0
2020-05-14 15:37:06	6.96208	6.961419	6.96208	0
2020-05-14 15:38:06	6.96139	6.96135	6.96139	0
2020-05-14 15:39:06	6.96144	6.961355	6.96144	0
2020-05-14 15:40:06	6.96139	6.961352	6.96139	0
2020-05-14 15:41:06	6.96208	6.961418	6.96208	0
2020-05-14 15:42:06	6.96139	6.961482	6.96139	0
2020-05-14 15:43:06	6.96144	6.961484	6.96144	0
2020-05-14 15:44:06	6.96201	6.961477	6.96201	0
2020-05-14 15:45:06	6.96073	6.96147	6.96073	0
2020-05-14 15:46:05	6.96137	6.961532	6.96137	0
2020-05-14 15:47:06	6.9608	6.961404	6.9608	0
2020-05-14 15:48:06	6.96144	6.961409	6.96144	0
2020-05-14 15:49:05	6.96142	6.961407	6.96142	0
2020-05-14 15:50:06	6.96144	6.961412	6.96144	0
2020-05-14 15:51:06	6.9608	6.961284	6.9608	0
2020-05-14 15:52:05	6.9608	6.961225	6.9608	0
2020-05-14 15:53:06	6.96078	6.961159	6.96078	0
2020-05-14 15:54:06	6.9608	6.961038	6.9608	0
2020-05-14 15:55:06	6.96078	6.961043	6.96078	0
2020-05-14 15:56:05	6.96075	6.960981	6.96075	0
2020-05-14 15:57:06	6.96083	6.960984	6.96083	0
2020-05-14 15:58:06	6.96078	6.960918	6.96078	0
2020-05-14 15:59:05	6.96142	6.960918	6.96142	0
2020-05-14 16:00:06	6.96011	6.960785	6.96011	0
2020-05-14 16:01:06	6.96014	6.960719	6.96014	0
2020-05-14 16:02:05	6.9608	6.960719	6.9608	0
2020-05-14 16:03:06	6.96011	6.960652	6.96011	0
2020-05-14 16:04:05	6.96016	6.960588	6.96016	0
2020-05-14 16:05:06	6.96014	6.960524	6.96014	0
2020-05-14 16:06:06	6.96011	6.96046	6.96011	0
2020-05-14 16:07:05	6.96078	6.960455	6.96078	0
2020-05-14 16:08:06	6.96011	6.960388	6.96011	0
2020-05-14 16:09:06	6.96016	6.960262	6.96016	0
2020-05-14 16:10:06	6.95947	6.960198	6.95947	0
2020-05-14 16:11:05	6.96011	6.960195	6.96011	0
2020-05-14 16:12:06	6.95947	6.960062	6.95947	0
2020-05-14 16:13:06	6.96011	6.960062	6.96011	0
2020-05-14 16:14:06	6.96014	6.96006	6.96014	0
2020-05-14 16:15:05	6.95947	6.959993	6.95947	0
2020-05-14 16:16:06	6.95947	6.959929	6.95947	0
2020-05-14 16:17:06	6.95945	6.959796	6.95945	0
2020-05-14 16:18:05	6.95947	6.959732	6.95947	0
2020-05-14 16:19:05	6.96011	6.959727	6.96011	0
2020-05-14 16:20:06	6.96016	6.959796	6.96016	0
2020-05-14 16:21:06	6.96014	6.959799	6.96014	0
2020-05-14 16:22:05	6.9608	6.959932	6.9608	0
2020-05-14 16:23:06	6.96016	6.959937	6.96016	0
2020-05-14 16:24:06	6.95952	6.959875	6.95952	0
2020-05-14 16:25:06	6.96016	6.959944	6.96016	0
2020-05-14 16:26:05	6.96016	6.960013	6.96016	0
2020-05-14 16:27:06	6.95947	6.960015	6.95947	0
2020-05-14 16:28:06	6.96016	6.960084	6.96016	0
2020-05-14 16:29:06	6.95881	6.959954	6.95881	0
2020-05-14 16:30:06	6.95881	6.959819	6.95881	0
2020-05-14 16:31:05	6.95883	6.959688	6.95883	0
2020-05-14 16:32:06	6.9595	6.959558	6.9595	0
2020-05-14 16:33:05	6.95883	6.959425	6.95883	0
2020-05-14 16:34:06	6.96016	6.959489	6.96016	0
2020-05-14 16:35:06	6.95945	6.959418	6.95945	0
2020-05-14 16:36:06	6.9595	6.959352	6.9595	0
2020-05-14 16:37:05	6.96011	6.959416	6.96011	0
2020-05-14 16:38:06	6.95883	6.959283	6.95883	0
2020-05-14 16:39:06	6.95952	6.959354	6.95952	0
2020-05-14 16:40:05	6.95883	6.959356	6.95883	0
2020-05-14 16:41:06	6.95883	6.959356	6.95883	0
2020-05-14 16:42:05	6.9595	6.959356	6.9595	0
2020-05-14 16:43:05	6.95883	6.959356	6.95883	0
2020-05-14 16:44:06	6.95883	6.959223	6.95883	0
2020-05-14 16:45:06	6.95947	6.959225	6.95947	0
2020-05-14 16:46:05	6.96014	6.959289	6.96014	0
2020-05-14 16:47:06	6.9595	6.959228	6.9595	0
2020-05-14 16:48:06	6.96016	6.959361	6.96016	0
2020-05-14 16:49:06	6.95952	6.959361	6.95952	0
2020-05-14 16:50:07	6.9595	6.959428	6.9595	0
2020-05-14 16:51:06	6.95819	6.959364	6.95819	0
2020-05-14 16:52:06	6.95822	6.959236	6.95822	0
2020-05-14 16:53:06	6.95891	6.959244	6.95891	0
2020-05-14 16:54:06	6.95819	6.95918	6.95819	0
2020-05-14 16:55:05	6.95891	6.959124	6.95891	0
2020-05-14 16:56:05	6.95819	6.958929	6.95819	0
2020-05-14 16:57:06	6.95885	6.958864	6.95885	0
2020-05-14 16:58:05	6.95822	6.95867	6.95822	0
2020-05-14 16:59:05	6.95955	6.958673	6.95955	0
2020-05-14 17:00:06	6.95891	6.958614	6.95891	0
2020-05-14 17:01:06	6.95955	6.95875	6.95955	0
2020-05-14 17:02:06	6.95824	6.958752	6.95824	0
2020-05-14 17:03:06	6.95888	6.958749	6.95888	0
2020-05-14 17:04:06	6.95822	6.958752	6.95822	0
2020-05-14 17:05:06	6.95952	6.958813	6.95952	0
2020-05-14 17:06:05	6.95893	6.958887	6.95893	0
2020-05-14 17:07:06	6.95893	6.958895	6.95893	0
2020-05-14 17:08:06	6.95826	6.958899	6.95826	0
2020-05-14 17:09:06	6.95893	6.958837	6.95893	0
2020-05-14 17:10:06	6.95829	6.958775	6.95829	0
2020-05-14 17:11:05	6.95829	6.958649	6.95829	0
2020-05-14 17:12:06	6.95893	6.958718	6.95893	0
2020-05-14 17:13:05	6.95893	6.958723	6.95893	0
2020-05-14 17:14:06	6.95826	6.958727	6.95826	0
2020-05-14 17:15:06	6.9576	6.958535	6.9576	0
2020-05-14 17:16:05	6.95826	6.958468	6.95826	0
2020-05-14 17:17:06	6.95826	6.958401	6.95826	0
2020-05-14 17:18:06	6.9576	6.958335	6.9576	0
2020-05-14 17:19:06	6.95826	6.958268	6.95826	0
2020-05-14 17:20:05	6.95893	6.958332	6.95893	0
2020-05-14 17:21:05	6.9576	6.958263	6.9576	0
2020-05-14 17:22:05	6.95893	6.958263	6.95893	0
2020-05-14 17:23:06	6.95826	6.958196	6.95826	0
2020-05-14 17:24:05	6.95696	6.958066	6.95696	0
2020-05-14 17:25:06	6.95831	6.958137	6.95831	0
2020-05-14 17:26:06	6.95826	6.958137	6.95826	0
2020-05-14 17:27:06	6.95765	6.958076	6.95765	0
2020-05-14 17:28:06	6.95765	6.958081	6.95765	0
2020-05-14 17:29:06	6.95762	6.958017	6.95762	0
2020-05-14 17:30:06	6.95696	6.95782	6.95696	0
2020-05-14 17:31:06	6.95765	6.957825	6.95765	0
2020-05-14 17:32:05	6.95762	6.957694	6.95762	0
2020-05-14 17:33:06	6.95834	6.957702	6.95834	0
2020-05-14 17:34:06	6.95829	6.957835	6.95829	0
2020-05-14 17:35:06	6.95767	6.957771	6.95767	0
2020-05-14 17:36:06	6.9577	6.957715	6.9577	0
2020-05-14 17:37:05	6.95767	6.957717	6.95767	0
2020-05-14 17:38:05	6.95698	6.95765	6.95698	0
2020-05-14 17:39:06	6.95698	6.957586	6.95698	0
2020-05-14 17:40:05	6.95831	6.957721	6.95831	0
2020-05-14 17:41:05	6.95767	6.957723	6.95767	0
2020-05-14 17:42:06	6.95765	6.957726	6.95765	0
2020-05-14 17:43:06	6.95895	6.957787	6.95895	0
2020-05-14 17:44:06	6.96026	6.957984	6.96026	0
2020-05-14 17:45:06	6.95962	6.958179	6.95962	0
2020-05-14 17:46:05	6.96024	6.958433	6.96024	0
2020-05-14 17:47:06	6.95891	6.958557	6.95891	0
2020-05-14 17:48:06	6.95895	6.958754	6.95895	0
2020-05-14 17:49:06	6.95959	6.959015	6.95959	0
2020-05-14 17:50:05	6.95895	6.959079	6.95895	0
2020-05-14 17:51:05	6.95962	6.959274	6.95962	0
2020-05-14 17:52:06	6.95829	6.959338	6.95829	0
2020-05-14 17:53:05	6.95964	6.959407	6.95964	0
2020-05-14 17:54:06	6.95898	6.959279	6.95898	0
2020-05-14 17:55:05	6.95898	6.959215	6.95898	0
2020-05-14 17:56:05	6.95834	6.959025	6.95834	0
2020-05-14 17:57:06	6.95895	6.959029	6.95895	0
2020-05-14 17:58:05	6.95831	6.958965	6.95831	0
2020-05-14 17:59:05	6.95701	6.958707	6.95701	0
2020-05-14 18:00:06	6.95701	6.958513	6.95701	0
2020-05-14 18:01:06	6.95834	6.958385	6.95834	0
2020-05-14 18:02:05	6.95772	6.958328	6.95772	0
2020-05-14 18:03:06	6.95765	6.958129	6.95765	0
2020-05-14 18:04:05	6.95703	6.957934	6.95703	0
2020-05-14 18:05:06	6.95701	6.957737	6.95701	0
2020-05-14 18:06:06	6.9577	6.957673	6.9577	0
2020-05-14 18:07:06	6.95701	6.957479	6.95701	0
2020-05-14 18:08:05	6.95701	6.957349	6.95701	0
2020-05-14 18:09:06	6.95772	6.95742	6.95772	0
2020-05-14 18:10:06	6.9577	6.957489	6.9577	0
2020-05-14 18:11:05	6.95772	6.957427	6.95772	0
2020-05-14 18:12:06	6.9577	6.957425	6.9577	0
2020-05-14 18:13:05	6.95708	6.957368	6.95708	0
2020-05-14 18:14:05	6.95639	6.957304	6.95639	0
2020-05-14 18:15:06	6.9577	6.957373	6.9577	0
2020-05-14 18:16:06	6.95703	6.957306	6.95703	0
2020-05-14 18:17:06	6.95836	6.957441	6.95836	0
2020-05-14 18:18:06	6.95703	6.957443	6.95703	0
2020-05-14 18:19:06	6.95703	6.957374	6.95703	0
2020-05-14 18:20:06	6.95703	6.957307	6.95703	0
2020-05-14 18:21:06	6.95772	6.957307	6.95772	0
2020-05-14 18:22:06	6.95703	6.95724	6.95703	0
2020-05-14 18:23:06	6.9577	6.957302	6.9577	0
2020-05-14 18:24:05	6.9577	6.957433	6.9577	0
2020-05-14 18:25:06	6.9577	6.957433	6.9577	0
2020-05-14 18:26:06	6.95703	6.957433	6.95703	0
2020-05-14 18:27:05	6.95772	6.957369	6.95772	0
2020-05-14 18:28:06	6.95836	6.957502	6.95836	0
2020-05-14 18:29:05	6.95708	6.957507	6.95708	0
2020-05-14 18:30:05	6.95708	6.957512	6.95708	0
2020-05-14 18:31:06	6.95639	6.957379	6.95639	0
2020-05-14 18:32:06	6.95703	6.957379	6.95703	0
2020-05-14 18:33:06	6.95706	6.957315	6.95706	0
2020-05-14 18:34:05	6.95641	6.957186	6.95641	0
2020-05-14 18:35:06	6.95772	6.957188	6.95772	0
2020-05-14 18:36:06	6.95772	6.957257	6.95772	0
2020-05-14 18:37:05	6.95639	6.957124	6.95639	0
2020-05-14 18:38:05	6.95772	6.95706	6.95772	0
2020-05-14 18:39:06	6.95639	6.956991	6.95639	0
2020-05-14 18:40:05	6.95708	6.956991	6.95708	0
2020-05-14 18:41:06	6.95706	6.957058	6.95706	0
2020-05-14 18:42:05	6.95644	6.956999	6.95644	0
2020-05-14 18:43:06	6.95711	6.957004	6.95711	0
2020-05-14 18:44:06	6.95708	6.957071	6.95708	0
2020-05-14 18:45:06	6.95706	6.957005	6.95706	0
2020-05-14 18:46:05	6.95706	6.956939	6.95706	0
2020-05-14 18:47:06	6.95711	6.957011	6.95711	0
2020-05-14 18:48:06	6.95575	6.956814	6.95575	0
2020-05-14 18:49:06	6.95644	6.956819	6.95644	0
2020-05-14 18:50:06	6.95575	6.956686	6.95575	0
2020-05-14 18:51:05	6.95706	6.956686	6.95706	0
2020-05-14 18:52:06	6.95644	6.956686	6.95644	0
2020-05-14 18:53:05	6.95641	6.956616	6.95641	0
2020-05-14 18:54:06	6.95575	6.956483	6.95575	0
2020-05-14 18:55:06	6.95575	6.956352	6.95575	0
2020-05-14 18:56:06	6.95708	6.956354	6.95708	0
2020-05-14 18:57:06	6.95644	6.956287	6.95644	0
2020-05-14 18:58:06	6.95575	6.956287	6.95575	0
2020-05-14 18:59:06	6.95644	6.956287	6.95644	0
2020-05-14 19:00:05	6.95578	6.95629	6.95578	0
2020-05-14 19:01:05	6.95641	6.956225	6.95641	0
2020-05-14 19:02:06	6.95708	6.956289	6.95708	0
2020-05-14 19:03:06	6.95644	6.956292	6.95644	0
2020-05-14 19:04:06	6.95644	6.956361	6.95644	0
2020-05-14 19:05:06	6.95578	6.956364	6.95578	0
2020-05-14 19:06:06	6.95582	6.956238	6.95582	0
2020-05-14 19:07:05	6.95575	6.956169	6.95575	0
2020-05-14 19:08:06	6.95511	6.956105	6.95511	0
2020-05-14 19:09:06	6.9558	6.956041	6.9558	0
2020-05-14 19:10:05	6.95582	6.956045	6.95582	0
2020-05-14 19:11:06	6.95511	6.955915	6.95511	0
2020-05-14 19:12:06	6.9558	6.955787	6.9558	0
2020-05-14 19:13:05	6.95511	6.955654	6.95511	0
2020-05-14 19:14:06	6.95639	6.955649	6.95639	0
2020-05-14 19:15:05	6.95641	6.955712	6.95641	0
2020-05-14 19:16:05	6.95575	6.955705	6.95575	0
2020-05-14 19:17:06	6.95644	6.955774	6.95644	0
2020-05-14 19:18:06	6.95641	6.955904	6.95641	0
2020-05-14 19:19:05	6.95639	6.955963	6.95639	0
2020-05-14 19:20:06	6.95641	6.956022	6.95641	0
2020-05-14 19:21:06	6.95647	6.956158	6.95647	0
2020-05-14 19:22:06	6.95578	6.956156	6.95578	0
2020-05-14 19:23:06	6.95644	6.956289	6.95644	0
2020-05-14 19:24:06	6.95641	6.956291	6.95641	0
2020-05-14 19:25:05	6.95644	6.956294	6.95644	0
2020-05-14 19:26:06	6.95575	6.956294	6.95575	0
2020-05-14 19:27:06	6.95511	6.956161	6.95511	0
2020-05-14 19:28:06	6.9558	6.9561	6.9558	0
2020-05-14 19:29:06	6.95513	6.955974	6.95513	0
2020-05-14 19:30:05	6.95513	6.955846	6.95513	0
2020-05-14 19:31:05	6.95513	6.955712	6.95513	0
2020-05-14 19:32:06	6.95513	6.955647	6.95513	0
2020-05-14 19:33:05	6.9558	6.955583	6.9558	0
2020-05-14 19:34:06	6.95582	6.955524	6.95582	0
2020-05-14 19:35:05	6.95647	6.955527	6.95647	0
2020-05-14 19:36:06	6.95575	6.955527	6.95575	0
2020-05-14 19:37:06	6.95647	6.955663	6.95647	0
2020-05-14 19:38:06	6.95575	6.955658	6.95575	0
2020-05-14 19:39:06	6.95647	6.955792	6.95647	0
2020-05-14 19:40:06	6.95647	6.955926	6.95647	0
2020-05-14 19:41:05	6.95513	6.955926	6.95513	0
2020-05-14 19:42:06	6.95516	6.955929	6.95516	0
2020-05-14 19:43:06	6.95582	6.955931	6.95582	0
2020-05-14 19:44:06	6.95513	6.955862	6.95513	0
2020-05-14 19:45:06	6.95578	6.955793	6.95578	0
2020-05-14 19:46:06	6.95513	6.955731	6.95513	0
2020-05-14 19:47:05	6.95513	6.955597	6.95513	0
2020-05-14 19:48:05	6.95582	6.955604	6.95582	0
2020-05-14 19:49:06	6.95582	6.955539	6.95582	0
2020-05-14 19:50:05	6.95582	6.955474	6.95582	0
2020-05-14 19:51:05	6.95516	6.955477	6.95516	0
2020-05-14 19:52:06	6.95516	6.955477	6.95516	0
2020-05-14 19:53:05	6.95578	6.955473	6.95578	0
2020-05-14 19:54:06	6.95706	6.955666	6.95706	0
2020-05-14 19:55:05	6.95775	6.955863	6.95775	0
2020-05-14 19:56:05	6.95641	6.955991	6.95641	0
2020-05-14 19:57:06	6.95708	6.956186	6.95708	0
2020-05-14 19:58:05	6.95711	6.956315	6.95711	0
2020-05-14 19:59:05	6.95711	6.956444	6.95711	0
2020-05-14 20:00:06	6.95641	6.956503	6.95641	0
2020-05-14 20:01:06	6.95706	6.956693	6.95706	0
2020-05-14 20:01:52	6.9571	6.956887	6.9571	0
2020-05-14 20:06:52	6.9571	6.957019	6.9571	0
2020-05-14 20:11:53	6.9558	6.956893	6.9558	0
2020-05-14 20:16:54	6.9565	6.956768	6.9565	0
2020-05-14 20:21:54	6.9551	6.956637	6.9551	0
2020-05-14 20:26:55	6.9558	6.956509	6.9558	0
2020-05-14 20:31:56	6.9565	6.956448	6.9565	0
2020-05-14 20:36:56	6.9538	6.956117	6.9538	0
2020-05-14 20:41:57	6.9545	6.955926	6.9545	0
2020-05-14 20:46:58	6.9551	6.95573	6.9551	0
2020-05-14 20:51:58	6.9545	6.95547	6.9545	0
2020-05-14 20:56:59	6.9538	6.95514	6.9538	0
2020-05-14 21:01:59	6.9539	6.95495	6.9539	0
2020-05-14 21:07:00	6.9552	6.95482	6.9552	0
2020-05-14 21:12:00	6.9545	6.95476	6.9545	0
2020-05-14 21:17:01	6.9545	6.95463	6.9545	0
2020-05-14 21:22:02	6.9545	6.95443	6.9545	0
2020-05-14 21:27:02	6.9539	6.95444	6.9539	0
2020-05-14 21:32:03	6.9545	6.95444	6.9545	0
2020-05-14 21:37:03	6.9545	6.95438	6.9545	0
2020-05-14 21:42:04	6.9558	6.95451	6.9558	0
2020-05-14 21:47:05	6.9545	6.95458	6.9545	0
2020-05-14 21:52:06	6.9545	6.95464	6.9545	0
2020-05-14 21:52:25	6.9545	6.95457	6.9545	0
2020-05-14 21:57:26	6.9539	6.95451	6.9539	0
2020-05-14 22:02:26	6.9539	6.95445	6.9539	0
2020-05-14 22:07:27	6.9545	6.95445	6.9545	0
2020-05-14 22:12:28	6.9545	6.95451	6.9545	0
2020-05-14 22:17:28	6.9539	6.95445	6.9539	0
2020-05-14 22:22:29	6.9539	6.95439	6.9539	0
2020-05-14 22:27:30	6.9539	6.9542	6.9539	0
2020-05-14 22:29:17	6.9525	6.954	6.9525	0
2020-05-14 22:34:18	6.9539	6.95394	6.9539	0
2020-05-14 22:39:18	6.9532	6.95381	6.9532	0
2020-05-14 22:44:19	6.9532	6.95374	6.9532	0
2020-05-14 22:49:19	6.9545	6.9538	6.9545	0
2020-05-14 22:54:20	6.9539	6.95374	6.9539	0
2020-05-14 22:59:21	6.9532	6.95361	6.9532	0
2020-05-14 23:04:21	6.9532	6.95354	6.9532	0
2020-05-14 23:09:22	6.9533	6.95348	6.9533	0
2020-05-14 23:14:22	6.9539	6.95348	6.9539	0
2020-05-14 23:19:23	6.9532	6.95355	6.9532	0
2020-05-14 23:24:23	6.9539	6.95355	6.9539	0
2020-05-14 23:29:24	6.9532	6.95355	6.9532	0
2020-05-14 23:34:24	6.9533	6.95356	6.9533	0
2020-05-14 23:39:25	6.9539	6.9535	6.9539	0
2020-05-14 23:44:25	6.9533	6.95344	6.9533	0
2020-05-14 23:49:26	6.9526	6.95338	6.9526	0
2020-05-14 23:54:27	6.952	6.95326	6.952	0
2020-05-14 23:59:27	6.9539	6.95332	6.9539	0
2020-05-15 00:04:28	6.9526	6.95319	6.9526	0
2020-05-15 00:09:28	6.9545	6.95332	6.9545	0
2020-05-15 00:14:29	6.9539	6.95332	6.9539	0
2020-05-15 00:19:30	6.9545	6.95345	6.9545	0
2020-05-15 00:24:30	6.9532	6.95344	6.9532	0
2020-05-15 00:29:31	6.952	6.95325	6.952	0
2020-05-15 00:34:32	6.9532	6.95324	6.9532	0
2020-05-15 00:39:32	6.9526	6.95324	6.9526	0
2020-05-15 00:44:33	6.952	6.95324	6.952	0
2020-05-15 00:49:33	6.9519	6.95304	6.9519	0
2020-05-15 00:54:34	6.9519	6.95297	6.9519	0
2020-05-15 00:59:35	6.952	6.95272	6.952	0
2020-05-15 01:04:35	6.9513	6.95246	6.9513	0
2020-05-15 01:09:36	6.952	6.95221	6.952	0
2020-05-15 01:14:36	6.9513	6.95202	6.9513	0
2020-05-15 01:19:37	6.9513	6.95195	6.9513	0
2020-05-15 01:24:37	6.9526	6.95189	6.9526	0
2020-05-15 01:29:38	6.952	6.95183	6.952	0
2020-05-15 01:34:39	6.9526	6.95189	6.9526	0
2020-05-15 01:39:39	6.9526	6.95196	6.9526	0
2020-05-15 01:44:40	6.9513	6.9519	6.9513	0
2020-05-15 01:49:41	6.9513	6.95183	6.9513	0
2020-05-15 01:54:41	6.9513	6.95183	6.9513	0
2020-05-15 01:59:42	6.9526	6.95189	6.9526	0
2020-05-15 02:04:42	6.9526	6.95202	6.9526	0
2020-05-15 02:09:43	6.9526	6.95215	6.9526	0
2020-05-15 02:14:44	6.9519	6.95208	6.9519	0
2020-05-15 02:19:44	6.9526	6.95214	6.9526	0
2020-05-15 02:24:45	6.9526	6.95214	6.9526	0
2020-05-15 02:29:45	6.9513	6.95201	6.9513	0
2020-05-15 02:34:46	6.9513	6.95201	6.9513	0
2020-05-15 02:39:47	6.9513	6.95201	6.9513	0
2020-05-15 02:44:47	6.9507	6.95195	6.9507	0
2020-05-15 02:49:48	6.9507	6.95176	6.9507	0
2020-05-15 02:54:49	6.9507	6.95157	6.9507	0
2020-05-15 03:01:15	6.95134	6.951444	6.95134	0
2020-05-15 03:01:19	6.952	6.951454	6.952	0
2020-05-15 03:06:19	6.9526	6.951454	6.9526	0
2020-05-15 03:11:20	6.9526	6.951454	6.9526	0
2020-05-15 03:16:20	6.9519	6.951514	6.9519	0
2020-05-15 03:21:21	6.9526	6.951644	6.9526	0
2020-05-15 03:26:22	6.9513	6.951644	6.9513	0
2020-05-15 03:31:22	6.952	6.951774	6.952	0
2020-05-15 03:36:23	6.9526	6.951964	6.9526	0
2020-05-15 03:41:24	6.952	6.952094	6.952	0
2020-05-15 03:46:24	6.9513	6.95209	6.9513	0
2020-05-15 03:51:25	6.9513	6.95202	6.9513	0
2020-05-15 03:56:26	6.9513	6.95189	6.9513	0
2020-05-15 04:01:26	6.95	6.95163	6.95	0
2020-05-15 04:06:27	6.9507	6.95151	6.9507	0
2020-05-15 04:11:27	6.9513	6.95138	6.9513	0
2020-05-15 04:16:28	6.9507	6.95132	6.9507	0
2020-05-15 04:21:28	6.9506	6.95118	6.9506	0
2020-05-15 04:26:29	6.9507	6.95099	6.9507	0
2020-05-15 04:31:30	6.9513	6.95092	6.9513	0
2020-05-15 04:36:30	6.95	6.95079	6.95	0
2020-05-15 04:41:31	6.9506	6.95072	6.9506	0
2020-05-15 04:46:32	6.9513	6.95072	6.9513	0
2020-05-15 04:51:33	6.95	6.95072	6.95	0
2020-05-15 04:56:33	6.952	6.95085	6.952	0
2020-05-15 05:01:34	6.9507	6.95079	6.9507	0
2020-05-15 05:06:34	6.95	6.95072	6.95	0
2020-05-15 05:11:35	6.95	6.95066	6.95	0
2020-05-15 05:16:36	6.9501	6.9506	6.9501	0
2020-05-15 05:21:36	6.9507	6.95054	6.9507	0
2020-05-15 05:26:37	6.95	6.95054	6.95	0
2020-05-15 05:31:38	6.95	6.95048	6.95	0
2020-05-15 05:36:38	6.95	6.95035	6.95	0
2020-05-15 05:41:39	6.9494	6.95029	6.9494	0
2020-05-15 05:46:40	6.9487	6.94996	6.9487	0
2020-05-15 05:51:40	6.9513	6.95002	6.9513	0
2020-05-15 05:56:41	6.9543	6.95045	6.9543	0
2020-05-15 06:01:42	6.9574	6.95119	6.9574	0
2020-05-15 06:06:43	6.9579	6.95197	6.9579	0
2020-05-15 06:11:43	6.9592	6.95282	6.9592	0
2020-05-15 06:16:44	6.9597	6.95379	6.9597	0
2020-05-15 06:21:46	6.9616	6.95495	6.9616	0
2020-05-15 06:26:49	6.9615	6.9561	6.9615	0
2020-05-15 06:31:51	6.9621	6.95737	6.9621	0
2020-05-15 06:36:53	6.9627	6.95877	6.9627	0
2020-05-15 06:41:55	6.9639	6.96003	6.9639	0
2020-05-15 06:46:57	6.9645	6.96105	6.9645	0
2020-05-15 06:51:58	6.9657	6.96188	6.9657	0
2020-05-15 06:57:00	6.9656	6.96265	6.9656	0
2020-05-15 07:02:01	6.9656	6.96329	6.9656	0
2020-05-15 07:07:03	6.9669	6.96401	6.9669	0
2020-05-15 07:12:04	6.9662	6.96447	6.9662	0
2020-05-15 07:17:06	6.9675	6.96507	6.9675	0
2020-05-15 07:22:08	6.9681	6.96567	6.9681	0
2020-05-15 07:27:10	6.9649	6.96589	6.9649	0
2020-05-15 07:32:11	6.9643	6.96593	6.9643	0
2020-05-15 07:37:14	6.9618	6.96566	6.9618	0
2020-05-15 07:42:16	6.9637	6.96546	6.9637	0
2020-05-15 07:47:18	6.9626	6.96516	6.9626	0
2020-05-15 07:52:18	6.9614	6.96474	6.9614	0
2020-05-15 07:57:20	6.9594	6.96399	6.9594	0
2020-05-15 08:02:23	6.9582	6.96319	6.9582	0
2020-05-15 08:07:25	6.9577	6.96221	6.9577	0
2020-05-15 08:12:26	6.957	6.9611	6.957	0
2020-05-15 08:17:28	6.9564	6.96025	6.9564	0
2020-05-15 08:22:29	6.9558	6.9594	6.9558	0
2020-05-15 08:27:29	6.9552	6.95874	6.9552	0
2020-05-15 08:28:27	6.9559	6.95796	6.9559	0
2020-05-15 08:33:28	6.9577	6.95747	6.9577	0
2020-05-15 08:38:29	6.9583	6.95716	6.9583	0
2020-05-15 08:43:29	6.9608	6.9573	6.9608	0
2020-05-15 08:48:29	6.9627	6.95775	6.9627	0
2020-05-15 08:53:30	6.9639	6.95837	6.9639	0
2020-05-15 08:58:30	6.9645	6.95912	6.9645	0
2020-05-15 09:03:31	6.9657	6.96005	6.9657	0
2020-05-15 09:08:31	6.9656	6.96103	6.9656	0
2020-05-15 09:13:32	6.9675	6.96226	6.9675	0
2020-05-15 09:18:32	6.9688	6.96355	6.9688	0
2020-05-15 09:23:33	6.9687	6.96465	6.9687	0
2020-05-15 09:28:33	6.968	6.96562	6.968	0
2020-05-15 09:33:34	6.9693	6.96647	6.9693	0
2020-05-15 09:38:34	6.9692	6.96712	6.9692	0
2020-05-15 09:43:35	6.9699	6.96772	6.9699	0
2020-05-15 09:48:36	6.9711	6.96838	6.9711	0
2020-05-15 09:53:36	6.9711	6.96892	6.9711	0
2020-05-15 09:58:37	6.9711	6.96947	6.9711	0
2020-05-15 10:03:38	6.9711	6.96983	6.9711	0
2020-05-15 10:08:38	6.971	6.97005	6.971	0
2020-05-15 10:13:39	6.9704	6.97022	6.9704	0
2020-05-15 10:18:39	6.9711	6.97053	6.9711	0
2020-05-15 10:23:39	6.9704	6.97064	6.9704	0
2020-05-15 10:28:40	6.9697	6.97069	6.9697	0
2020-05-15 10:30:50	4.943	6.768	4.943	0
2020-05-15 10:30:53	2.6812	6.33901	2.6812	0
2020-05-15 10:30:55	-0.0108	5.64082	-0.0108	0
2020-05-15 10:35:56	-0.0125	4.94246	-0.0125	0
2020-05-15 10:40:57	-0.0116	4.24419	-0.0116	0
2020-05-15 10:42:29	2.3078	3.77787	2.3078	0
2020-05-15 10:42:32	7.0148	3.78231	7.0148	0
2020-05-15 10:42:35	7.0315	3.78835	7.0315	0
2020-05-15 10:42:37	7.0368	3.79499	7.0368	0
2020-05-15 10:42:47	7.0301	3.80103	7.0301	0
2020-05-15 10:42:57	7.0236	4.00909	7.0236	0
2020-05-15 10:43:20	7.0185	4.44282	7.0185	0
2020-05-15 10:43:45	7.0133	5.14523	7.0133	0
2020-05-15 10:45:35	7.0082	5.8473	7.0082	0
2020-05-15 10:50:36	7.0042	6.54888	7.0042	0
2020-05-15 10:51:34	5.6887	6.88697	5.6887	0
2020-05-15 10:51:37	1.0144	6.28693	1.0144	0
2020-05-15 10:51:40	-0.0112	5.58266	-0.0112	0
2020-05-15 10:53:37	1.0701	4.98599	1.0701	0
2020-05-15 10:53:40	6.9501	4.97799	6.9501	0
2020-05-15 10:53:43	6.9678	4.97241	6.9678	0
2020-05-15 10:54:05	6.962	4.96676	6.962	0
2020-05-15 10:54:38	6.9569	4.96112	6.9569	0
2020-05-15 10:55:08	6.9658	4.95688	6.9658	0
2020-05-15 10:55:16	6.9587	4.95233	6.9587	0
2020-05-15 10:55:19	6.9472	5.07818	6.9472	0
2020-05-15 10:55:21	6.9382	5.67056	6.9382	0
2020-05-15 10:55:24	6.9305	6.36473	6.9305	0
2020-05-15 10:55:29	6.9235	6.95007	6.9235	0
2020-05-15 10:57:34	6.9183	6.94689	6.9183	0
2020-05-15 11:02:35	6.9157	6.94168	6.9157	0
2020-05-15 11:07:36	6.9149	6.93697	6.9149	0
2020-05-15 11:12:36	6.9162	6.9329	6.9162	0
2020-05-15 11:17:37	6.9174	6.92806	6.9174	0
2020-05-15 11:22:37	6.9206	6.92425	6.9206	0
2020-05-15 11:27:38	6.9238	6.92191	6.9238	0
2020-05-15 11:32:39	6.9258	6.92067	6.9258	0
2020-05-15 11:37:41	6.9289	6.92051	6.9289	0
2020-05-15 11:42:43	6.9315	6.92131	6.9315	0
2020-05-15 11:47:46	6.9335	6.92283	6.9335	0
2020-05-15 11:52:46	6.9361	6.92487	6.9361	0
2020-05-15 11:57:47	6.9387	6.92725	6.9387	0
2020-05-15 12:02:47	6.9413	6.92976	6.9413	0
2020-05-15 12:07:48	6.9431	6.93233	6.9431	0
2020-05-15 12:12:48	6.945	6.93477	6.945	0
2020-05-15 12:17:49	6.9464	6.93703	6.9464	0
2020-05-15 12:22:50	6.9457	6.93902	6.9457	0
2020-05-15 12:27:50	6.9477	6.9409	6.9477	0
2020-05-15 12:32:51	6.9477	6.94252	6.9477	0
2020-05-15 12:37:51	6.9485	6.94402	6.9485	0
2020-05-15 12:42:52	6.9504	6.94545	6.9504	0
2020-05-15 12:47:53	6.9498	6.94656	6.9498	0
2020-05-15 12:52:53	6.9498	6.94741	6.9498	0
2020-05-15 12:57:54	6.9498	6.94808	6.9498	0
2020-05-15 13:02:54	6.9505	6.94863	6.9505	0
2020-05-15 13:07:55	6.9499	6.94898	6.9499	0
2020-05-15 13:12:56	6.9512	6.94953	6.9512	0
2020-05-15 13:17:57	6.9512	6.94988	6.9512	0
2020-05-15 13:22:57	6.9512	6.95023	6.9512	0
2020-05-15 13:27:58	6.9513	6.95051	6.9513	0
2020-05-15 13:32:59	6.9513	6.9506	6.9513	0
2020-05-15 13:38:01	6.9506	6.95068	6.9506	0
2020-05-15 13:43:02	6.9506	6.95076	6.9506	0
2020-05-15 13:48:03	6.9506	6.95084	6.9506	0
2020-05-15 13:53:04	6.9513	6.95092	6.9513	0
2020-05-15 13:58:05	6.9507	6.951	6.9507	0
2020-05-15 14:03:06	6.9501	6.95089	6.9501	0
2020-05-15 14:08:07	6.9507	6.95084	6.9507	0
2020-05-15 14:13:09	6.9501	6.95073	6.9501	0
2020-05-15 14:18:11	6.9495	6.95055	6.9495	0
2020-05-15 14:23:11	6.9501	6.95043	6.9501	0
2020-05-15 14:28:12	6.9495	6.95032	6.9495	0
2020-05-15 14:33:13	6.9482	6.95008	6.9482	0
2020-05-15 14:38:13	6.9482	6.94984	6.9482	0
2020-05-15 14:43:15	6.9482	6.94953	6.9482	0
2020-05-15 14:48:18	6.9482	6.94928	6.9482	0
2020-05-15 14:53:18	6.9476	6.94903	6.9476	0
2020-05-15 14:58:20	6.9476	6.94872	6.9476	0
2020-05-15 15:03:21	6.9476	6.94847	6.9476	0
2020-05-15 15:08:24	6.9463	6.94815	6.9463	0
2020-05-15 15:13:24	6.9463	6.94777	6.9463	0
2020-05-15 15:18:25	6.9463	6.94745	6.9463	0
2020-05-15 15:23:25	6.9463	6.94726	6.9463	0
2020-05-15 15:28:27	6.9457	6.94701	6.9457	0
2020-05-15 15:33:28	6.9451	6.9467	6.9451	0
2020-05-15 15:38:28	6.9457	6.94645	6.9457	0
2020-05-15 15:43:28	6.9444	6.94613	6.9444	0
2020-05-15 15:48:28	6.9451	6.94588	6.9451	0
2020-05-15 15:53:29	6.9444	6.94556	6.9444	0
2020-05-15 15:58:29	6.9451	6.94544	6.9451	0
2020-05-15 16:03:29	6.9444	6.94525	6.9444	0
2020-05-15 16:08:31	6.9431	6.94493	6.9431	0
2020-05-15 16:13:31	6.9445	6.94475	6.9445	0
2020-05-15 16:18:32	6.9445	6.94463	6.9445	0
2020-05-15 16:23:32	6.9438	6.9445	6.9438	0
2020-05-15 16:28:32	6.9432	6.94425	6.9432	0
2020-05-15 16:33:33	6.9438	6.94419	6.9438	0
2020-05-15 16:38:33	6.9425	6.94393	6.9425	0
2020-05-15 16:43:33	6.9419	6.94368	6.9419	0
2020-05-15 16:48:33	6.9426	6.94343	6.9426	0
2020-05-15 16:53:36	6.9419	6.94318	6.9419	0
2020-05-15 16:58:37	6.9426	6.94313	6.9426	0
2020-05-15 17:03:37	6.9419	6.94287	6.9419	0
2020-05-15 17:08:40	6.9413	6.94255	6.9413	0
2020-05-15 17:13:43	6.9413	6.9423	6.9413	0
2020-05-15 17:18:43	6.9426	6.94224	6.9426	0
2020-05-15 17:23:46	6.9413	6.94199	6.9413	0
2020-05-15 17:28:48	6.9413	6.94187	6.9413	0
2020-05-15 17:33:48	6.9406	6.94174	6.9406	0
2020-05-15 17:38:51	6.9406	6.94154	6.9406	0
2020-05-15 17:43:51	6.9406	6.94141	6.9406	0
2020-05-15 17:48:54	6.94	6.94115	6.94	0
2020-05-15 17:53:56	6.9407	6.94103	6.9407	0
2020-05-15 17:58:57	6.94	6.9409	6.94	0
2020-05-15 18:03:59	6.9407	6.94084	6.9407	0
2020-05-15 18:09:02	6.9401	6.94059	6.9401	0
2020-05-15 18:14:02	6.9394	6.9404	6.9394	0
2020-05-15 18:19:02	6.9401	6.94028	6.9401	0
2020-05-15 18:24:02	6.9401	6.94023	6.9401	0
2020-05-15 18:29:05	6.9401	6.94018	6.9401	0
2020-05-15 18:34:07	6.94	6.94012	6.94	0
2020-05-15 18:39:08	6.9387	6.93999	6.9387	0
2020-05-15 18:44:08	6.9394	6.93986	6.9394	0
2020-05-15 18:49:10	6.9394	6.9398	6.9394	0
2020-05-15 18:54:10	6.9394	6.93967	6.9394	0
2020-05-15 18:59:13	6.9387	6.93953	6.9387	0
2020-05-15 19:04:13	6.9394	6.93953	6.9394	0
2020-05-15 19:09:15	6.9387	6.93939	6.9387	0
2020-05-15 19:14:18	6.9387	6.93925	6.9387	0
2020-05-15 19:19:20	6.9381	6.93905	6.9381	0
2020-05-15 19:24:23	6.9387	6.93892	6.9387	0
2020-05-15 19:29:25	6.9395	6.939	6.9395	0
2020-05-15 19:34:28	6.9387	6.93893	6.9387	0
2020-05-15 19:39:30	6.9388	6.93887	6.9388	0
2020-05-15 19:44:33	6.9388	6.93881	6.9388	0
2020-05-15 19:49:35	6.9388	6.93882	6.9388	0
2020-05-15 19:54:37	6.9381	6.93869	6.9381	0
2020-05-15 19:59:39	6.9388	6.9387	6.9388	0
2020-05-15 20:04:41	6.9394	6.93877	6.9394	0
2020-05-15 20:09:43	6.9387	6.93883	6.9387	0
2020-05-15 20:14:46	6.9388	6.93884	6.9388	0
2020-05-15 20:19:49	6.9388	6.93877	6.9388	0
2020-05-15 20:24:51	6.9381	6.93871	6.9381	0
2020-05-15 20:29:54	6.9401	6.93884	6.9401	0
2020-05-15 20:34:54	6.9387	6.93883	6.9387	0
2020-05-15 20:39:56	6.9388	6.93883	6.9388	0
2020-05-15 20:44:56	6.9394	6.93896	6.9394	0
2020-05-15 20:49:56	6.9401	6.93909	6.9401	0
2020-05-15 20:54:58	6.9388	6.93903	6.9388	0
2020-05-15 20:59:59	6.9394	6.9391	6.9394	0
2020-05-15 21:05:02	6.9394	6.93916	6.9394	0
2020-05-15 21:10:04	6.9394	6.93922	6.9394	0
2020-05-15 21:15:07	6.9401	6.93942	6.9401	0
2020-05-15 21:20:09	6.9407	6.93948	6.9407	0
2020-05-15 21:25:12	6.9407	6.93968	6.9407	0
2020-05-15 21:30:14	6.94	6.9398	6.94	0
2020-05-15 21:35:17	6.9401	6.93987	6.9401	0
2020-05-15 21:40:19	6.94	6.93986	6.94	0
2020-05-15 21:45:21	6.9414	6.94012	6.9414	0
2020-05-15 21:50:24	6.9407	6.94025	6.9407	0
2020-05-15 21:55:27	6.9414	6.94045	6.9414	0
2020-05-15 22:00:29	6.9413	6.94064	6.9413	0
2020-05-15 22:05:31	6.9413	6.94076	6.9413	0
2020-05-15 22:10:32	6.942	6.94089	6.942	0
2020-05-15 22:15:34	6.942	6.94102	6.942	0
2020-05-15 22:20:36	6.942	6.94122	6.942	0
2020-05-15 22:25:39	6.942	6.94141	6.942	0
2020-05-15 22:30:41	6.942	6.94161	6.942	0
2020-05-15 22:35:43	6.942	6.94167	6.942	0
2020-05-15 22:40:46	6.942	6.9418	6.942	0
2020-05-15 22:45:46	6.9433	6.94199	6.9433	0
2020-05-15 22:50:49	6.9439	6.94225	6.9439	0
2020-05-15 22:55:51	6.9433	6.94245	6.9433	0
2020-05-15 23:00:53	6.9433	6.94258	6.9433	0
2020-05-15 23:05:56	6.9439	6.94277	6.9439	0
2020-05-15 23:10:57	6.9426	6.94283	6.9426	0
2020-05-15 23:15:59	6.9439	6.94302	6.9439	0
2020-05-15 23:21:01	6.9439	6.94321	6.9439	0
2020-05-15 23:26:04	6.9446	6.94347	6.9446	0
2020-05-15 23:31:06	6.9446	6.94373	6.9446	0
2020-05-15 23:36:09	6.9445	6.94385	6.9445	0
2020-05-15 23:41:11	6.9446	6.94392	6.9446	0
2020-05-15 23:46:13	6.9445	6.94404	6.9445	0
2020-05-15 23:51:16	6.9445	6.94416	6.9445	0
2020-05-15 23:56:19	6.9452	6.94429	6.9452	0
2020-05-16 00:01:21	6.9452	6.94455	6.9452	0
2020-05-16 00:06:24	6.9451	6.94467	6.9451	0
2020-05-16 00:11:26	6.9452	6.9448	6.9452	0
2020-05-16 00:16:26	6.9452	6.94486	6.9452	0
2020-05-16 00:21:29	6.9452	6.94492	6.9452	0
2020-05-16 00:26:29	6.9452	6.94499	6.9452	0
2020-05-16 00:31:32	6.9464	6.94517	6.9464	0
2020-05-16 00:36:34	6.9465	6.94537	6.9465	0
2020-05-16 00:41:37	6.9472	6.94564	6.9472	0
2020-05-16 00:46:39	6.9465	6.94577	6.9465	0
2020-05-16 00:51:41	6.9471	6.94596	6.9471	0
2020-05-16 00:56:44	6.9478	6.94623	6.9478	0
2020-05-16 01:01:46	6.9477	6.94648	6.9477	0
2020-05-16 01:06:49	6.9484	6.9468	6.9484	0
2020-05-16 01:11:51	6.9477	6.94705	6.9477	0
2020-05-16 01:16:51	6.9471	6.94724	6.9471	0
2020-05-16 01:21:54	6.9477	6.94737	6.9477	0
2020-05-16 01:26:56	6.9477	6.94749	6.9477	0
2020-05-16 01:31:56	6.9477	6.94754	6.9477	0
2020-05-16 01:36:59	6.9484	6.94773	6.9484	0
2020-05-16 01:42:01	6.9484	6.94786	6.9484	0
2020-05-16 01:47:04	6.9484	6.94792	6.9484	0
2020-05-16 01:52:06	6.9491	6.94806	6.9491	0
2020-05-16 01:57:09	6.9477	6.94799	6.9477	0
2020-05-16 02:02:11	6.9484	6.94806	6.9484	0
2020-05-16 02:07:14	6.949	6.94825	6.949	0
2020-05-16 02:12:14	6.949	6.94838	6.949	0
2020-05-16 02:17:17	6.949	6.94851	6.949	0
2020-05-16 02:22:19	6.9497	6.94871	6.9497	0
2020-05-16 02:27:20	6.949	6.94877	6.949	0
2020-05-16 02:32:22	6.949	6.94883	6.949	0
2020-05-16 02:37:25	6.951	6.94909	6.951	0
2020-05-16 02:42:25	6.9497	6.94915	6.9497	0
2020-05-16 02:47:27	6.9503	6.94941	6.9503	0
2020-05-16 02:52:29	6.951	6.94967	6.951	0
2020-05-16 03:01:14	6.95166	6.949936	6.95166	0
2020-05-16 03:01:28	6.951	6.950136	6.951	0
2020-05-16 03:06:31	6.9503	6.950266	6.9503	0
2020-05-16 03:11:33	6.951	6.950396	6.951	0
2020-05-16 03:16:34	6.9516	6.950656	6.9516	0
2020-05-16 03:21:36	6.9517	6.950926	6.9517	0
2020-05-16 03:26:39	6.9516	6.950986	6.9516	0
2020-05-16 03:31:41	6.951	6.951116	6.951	0
2020-05-16 03:36:43	6.951	6.951186	6.951	0
2020-05-16 03:41:46	6.951	6.951186	6.951	0
2020-05-16 03:46:46	6.9516	6.95118	6.9516	0
2020-05-16 03:51:49	6.9516	6.95124	6.9516	0
2020-05-16 03:56:51	6.9523	6.95144	6.9523	0
2020-05-16 04:01:53	6.9516	6.9515	6.9516	0
2020-05-16 04:06:54	6.9523	6.95157	6.9523	0
2020-05-16 04:11:56	6.9529	6.95169	6.9529	0
2020-05-16 04:16:57	6.9529	6.95182	6.9529	0
2020-05-16 04:21:59	6.9536	6.95208	6.9536	0
2020-05-16 04:27:01	6.9529	6.95227	6.9529	0
2020-05-16 04:32:04	6.9529	6.95246	6.9529	0
2020-05-16 04:37:04	6.9535	6.95265	6.9535	0
2020-05-16 04:42:07	6.9529	6.95278	6.9529	0
2020-05-16 04:47:09	6.9536	6.95291	6.9536	0
2020-05-16 04:52:12	6.9542	6.95317	6.9542	0
2020-05-16 04:57:14	6.9536	6.9533	6.9536	0
2020-05-16 05:02:16	6.9529	6.9533	6.9529	0
2020-05-16 05:07:19	6.9529	6.9533	6.9529	0
2020-05-16 05:12:21	6.9535	6.95329	6.9535	0
2020-05-16 05:17:21	6.9542	6.95342	6.9542	0
2020-05-16 05:22:23	6.9535	6.95348	6.9535	0
2020-05-16 05:27:24	6.9542	6.95355	6.9542	0
2020-05-16 05:32:27	6.9535	6.95361	6.9535	0
2020-05-16 05:37:29	6.9548	6.95373	6.9548	0
2020-05-16 05:42:31	6.9542	6.95373	6.9542	0
2020-05-16 05:47:34	6.9548	6.95385	6.9548	0
2020-05-16 05:52:34	6.9542	6.95398	6.9542	0
2020-05-16 05:57:37	6.9549	6.95418	6.9549	0
2020-05-16 06:02:39	6.9548	6.95431	6.9548	0
2020-05-16 06:07:41	6.9549	6.95438	6.9549	0
2020-05-16 06:12:44	6.9555	6.95458	6.9555	0
2020-05-16 06:17:44	6.9548	6.95464	6.9548	0
2020-05-16 06:22:47	6.9555	6.95484	6.9555	0
2020-05-16 06:27:47	6.9555	6.95491	6.9555	0
2020-05-16 06:32:49	6.9561	6.9551	6.9561	0
2020-05-16 06:37:51	6.9561	6.95523	6.9561	0
2020-05-16 06:42:54	6.9561	6.95542	6.9561	0
2020-05-16 06:47:56	6.9561	6.95554	6.9561	0
2020-05-16 06:52:58	6.9568	6.95574	6.9568	0
2020-05-16 06:58:01	6.9561	6.95586	6.9561	0
2020-05-16 07:03:03	6.9567	6.95598	6.9567	0
2020-05-16 07:08:05	6.9567	6.95617	6.9567	0
2020-05-16 07:13:08	6.9567	6.95629	6.9567	0
2020-05-16 07:18:11	6.9574	6.95648	6.9574	0
2020-05-16 07:23:11	6.9581	6.95668	6.9581	0
2020-05-16 07:28:14	6.9574	6.95681	6.9574	0
2020-05-16 07:33:16	6.9574	6.95694	6.9574	0
2020-05-16 07:38:19	6.9575	6.95708	6.9575	0
2020-05-16 07:43:21	6.9574	6.95714	6.9574	0
2020-05-16 07:48:24	6.9574	6.95727	6.9574	0
2020-05-16 07:53:26	6.9574	6.95734	6.9574	0
2020-05-16 07:58:28	6.9574	6.95741	6.9574	0
2020-05-16 08:03:31	6.9574	6.95748	6.9574	0
2020-05-16 08:08:33	6.9574	6.95748	6.9574	0
2020-05-16 08:13:36	6.9574	6.95741	6.9574	0
2020-05-16 08:18:39	6.9587	6.95754	6.9587	0
2020-05-16 08:23:40	6.9587	6.95767	6.9587	0
2020-05-16 08:28:42	6.9587	6.95779	6.9587	0
2020-05-16 08:33:44	6.9593	6.95798	6.9593	0
2020-05-16 08:38:46	6.9587	6.95811	6.9587	0
2020-05-16 08:43:49	6.9574	6.95811	6.9574	0
2020-05-16 08:48:49	6.9587	6.95824	6.9587	0
2020-05-16 08:53:52	6.958	6.9583	6.958	0
2020-05-16 08:58:54	6.9587	6.95843	6.9587	0
2020-05-16 09:03:57	6.9588	6.95857	6.9588	0
2020-05-16 09:08:59	6.9593	6.95863	6.9593	0
2020-05-16 09:14:01	6.9587	6.95863	6.9587	0
2020-05-16 09:19:04	6.9587	6.95863	6.9587	0
2020-05-16 09:24:04	6.9587	6.95857	6.9587	0
2020-05-16 09:26:39	6.9593	6.95863	6.9593	0
2020-05-16 09:31:41	6.9593	6.95882	6.9593	0
2020-05-16 09:36:42	6.9594	6.95889	6.9594	0
2020-05-16 09:41:44	6.9587	6.95896	6.9587	0
2020-05-16 09:46:46	6.9594	6.95903	6.9594	0
2020-05-16 09:51:48	6.9594	6.95909	6.9594	0
2020-05-16 09:56:51	6.9587	6.95903	6.9587	0
2020-05-16 10:01:53	6.9587	6.95903	6.9587	0
2020-05-16 10:06:56	6.9593	6.95909	6.9593	0
2020-05-16 10:11:58	6.9594	6.95916	6.9594	0
2020-05-16 10:17:01	6.9601	6.95924	6.9601	0
2020-05-16 10:22:03	6.9601	6.95932	6.9601	0
2020-05-16 10:27:03	6.9587	6.95925	6.9587	0
2020-05-16 10:32:05	6.9594	6.95932	6.9594	0
2020-05-16 10:37:08	6.9601	6.95939	6.9601	0
2020-05-16 10:42:10	6.9587	6.95932	6.9587	0
2020-05-16 10:47:12	6.9601	6.95946	6.9601	0
2020-05-16 10:52:13	6.9594	6.95953	6.9594	0
2020-05-16 10:57:15	6.9594	6.95954	6.9594	0
2020-05-16 11:02:17	6.9594	6.95954	6.9594	0
2020-05-16 11:07:17	6.9594	6.95947	6.9594	0
2020-05-16 11:12:20	6.96	6.95946	6.96	0
2020-05-16 11:17:22	6.9601	6.9596	6.9601	0
2020-05-16 11:22:24	6.9607	6.95973	6.9607	0
2020-05-16 11:27:27	6.9607	6.95979	6.9607	0
2020-05-16 11:32:29	6.9601	6.95993	6.9601	0
2020-05-16 11:37:31	6.9601	6.95993	6.9601	0
2020-05-16 11:42:34	6.9594	6.95993	6.9594	0
2020-05-16 11:47:36	6.9607	6.96006	6.9607	0
2020-05-16 11:52:37	6.9607	6.96019	6.9607	0
2020-05-16 11:57:39	6.9607	6.96032	6.9607	0
2020-05-16 12:02:42	6.9607	6.96039	6.9607	0
2020-05-16 12:07:45	6.96	6.96038	6.96	0
2020-05-16 12:12:46	6.9607	6.96038	6.9607	0
2020-05-16 12:17:49	6.96	6.96031	6.96	0
2020-05-16 12:22:50	6.96	6.9603	6.96	0
2020-05-16 12:27:53	6.9607	6.96036	6.9607	0
2020-05-16 12:32:53	6.9594	6.96036	6.9594	0
2020-05-16 12:37:53	6.9607	6.96036	6.9607	0
2020-05-16 12:42:55	6.9607	6.96036	6.9607	0
2020-05-16 12:47:57	6.9594	6.96023	6.9594	0
2020-05-16 12:52:59	6.9607	6.96023	6.9607	0
2020-05-16 12:58:01	6.96	6.96023	6.96	0
2020-05-16 13:03:04	6.96	6.96016	6.96	0
2020-05-16 13:08:06	6.96	6.96016	6.96	0
2020-05-16 13:13:08	6.9594	6.9601	6.9594	0
2020-05-16 13:18:11	6.9614	6.96017	6.9614	0
2020-05-16 13:23:13	6.9613	6.96036	6.9613	0
2020-05-16 13:28:16	6.9607	6.96036	6.9607	0
2020-05-16 13:33:18	6.9607	6.96036	6.9607	0
2020-05-16 13:38:20	6.9594	6.96036	6.9594	0
2020-05-16 13:43:20	6.96	6.96029	6.96	0
2020-05-16 13:48:21	6.9594	6.96023	6.9594	0
2020-05-16 13:53:23	6.96	6.96023	6.96	0
2020-05-16 13:58:25	6.9594	6.96017	6.9594	0
2020-05-16 14:03:26	6.9607	6.9603	6.9607	0
2020-05-16 14:08:26	6.9594	6.9601	6.9594	0
2020-05-16 14:13:28	6.9594	6.95991	6.9594	0
2020-05-16 14:18:31	6.9594	6.95978	6.9594	0
2020-05-16 14:23:33	6.9594	6.95965	6.9594	0
2020-05-16 14:28:35	6.9581	6.95952	6.9581	0
2020-05-16 14:33:38	6.9588	6.9594	6.9588	0
2020-05-16 14:38:41	6.9581	6.95927	6.9581	0
2020-05-16 14:43:42	6.9581	6.95908	6.9581	0
2020-05-16 14:48:44	6.9575	6.95889	6.9575	0
2020-05-16 14:53:46	6.9575	6.95857	6.9575	0
2020-05-16 14:58:48	6.9575	6.95838	6.9575	0
2020-05-16 15:03:51	6.9568	6.95812	6.9568	0
2020-05-16 15:08:53	6.9562	6.9578	6.9562	0
2020-05-16 15:13:56	6.9568	6.95754	6.9568	0
2020-05-16 15:18:58	6.9562	6.95735	6.9562	0
2020-05-16 15:24:00	6.9556	6.95703	6.9556	0
2020-05-16 15:29:02	6.9556	6.95678	6.9556	0
2020-05-16 15:34:05	6.9536	6.95633	6.9536	0
2020-05-16 15:39:07	6.9536	6.95594	6.9536	0
2020-05-16 15:44:09	6.953	6.95549	6.953	0
2020-05-16 15:49:10	6.953	6.95504	6.953	0
2020-05-16 15:54:12	6.9517	6.95453	6.9517	0
2020-05-16 15:59:14	6.9511	6.95402	6.9511	0
2020-05-16 16:04:15	6.9491	6.95325	6.9491	0
2020-05-16 16:09:18	6.9485	6.95248	6.9485	0
2020-05-16 16:14:18	6.9466	6.95158	6.9466	0
2020-05-16 16:19:20	6.9447	6.95049	6.9447	0
2020-05-16 16:24:23	6.9434	6.94947	6.9434	0
2020-05-16 16:29:25	6.9408	6.94819	6.9408	0
2020-05-16 16:34:27	6.9383	6.94672	6.9383	0
2020-05-16 16:39:28	6.9344	6.94486	6.9344	0
2020-05-16 16:44:20	6.9293	6.94262	6.9293	0
2020-05-16 16:49:11	6.9242	6.93993	6.9242	0
2020-05-16 16:52:51	6.9191	6.93693	6.9191	0
2020-05-16 16:55:52	6.9139	6.93347	6.9139	0
2020-05-16 16:58:39	6.9088	6.92969	6.9088	0
2020-05-16 17:01:04	6.9036	6.92558	6.9036	0
2020-05-16 17:03:19	6.8985	6.92109	6.8985	0
2020-05-16 17:05:28	6.8934	6.91635	6.8934	0
2020-05-16 17:07:33	6.8883	6.91135	6.8883	0
2020-05-16 17:09:38	6.8832	6.90623	6.8832	0
2020-05-16 17:11:30	6.8781	6.90111	6.8781	0
2020-05-16 17:13:04	6.8729	6.89598	6.8729	0
2020-05-16 17:14:45	6.8678	6.89085	6.8678	0
2020-05-16 17:16:45	6.8627	6.88573	6.8627	0
2020-05-16 17:18:32	6.8576	6.88061	6.8576	0
2020-05-16 17:20:04	6.8524	6.87549	6.8524	0
2020-05-16 17:21:53	6.8473	6.87037	6.8473	0
2020-05-16 17:23:30	6.8422	6.86525	6.8422	0
2020-05-16 17:25:09	6.837	6.86012	6.837	0
2020-05-16 17:26:53	6.8319	6.85499	6.8319	0
2020-05-16 17:28:33	6.8268	6.84986	6.8268	0
2020-05-16 17:30:19	6.8217	6.84474	6.8217	0
2020-05-16 17:31:56	6.8166	6.83962	6.8166	0
2020-05-16 17:33:30	6.8114	6.83449	6.8114	0
2020-05-16 17:35:19	6.8063	6.82936	6.8063	0
2020-05-16 17:36:56	6.8011	6.82423	6.8011	0
2020-05-16 17:38:58	6.7954	6.81904	6.7954	0
2020-05-16 17:40:35	6.7903	6.81385	6.7903	0
2020-05-16 17:42:24	6.7851	6.80866	6.7851	0
2020-05-16 17:43:48	6.78	6.80347	6.78	0
2020-05-16 17:45:31	6.7749	6.79828	6.7749	0
2020-05-16 17:47:23	6.7698	6.79309	6.7698	0
2020-05-16 17:49:05	6.7646	6.78789	6.7646	0
2020-05-16 17:50:57	6.7589	6.78264	6.7589	0
2020-05-16 17:52:52	6.7538	6.77739	6.7538	0
2020-05-16 17:54:15	6.7486	6.77214	6.7486	0
2020-05-16 17:56:17	6.7435	6.76695	6.7435	0
2020-05-16 17:57:42	6.7384	6.76176	6.7384	0
2020-05-16 17:59:33	6.7333	6.75658	6.7333	0
2020-05-16 18:01:02	6.7281	6.75139	6.7281	0
2020-05-16 18:02:59	6.7231	6.74621	6.7231	0
2020-05-16 18:04:39	6.7179	6.74102	6.7179	0
2020-05-16 18:06:16	6.7128	6.73584	6.7128	0
2020-05-16 18:08:00	6.7076	6.73071	6.7076	0
2020-05-16 18:10:05	6.7019	6.72552	6.7019	0
2020-05-16 18:11:47	6.6968	6.72034	6.6968	0
2020-05-16 18:13:34	6.6917	6.71516	6.6917	0
2020-05-16 18:15:10	6.6859	6.70991	6.6859	0
2020-05-16 18:17:20	6.6808	6.70466	6.6808	0
2020-05-16 18:18:44	6.6756	6.69941	6.6756	0
2020-05-16 18:20:46	6.6705	6.69415	6.6705	0
2020-05-16 18:22:15	6.6654	6.6889	6.6654	0
2020-05-16 18:24:04	6.6603	6.68365	6.6603	0
2020-05-16 18:25:51	6.6551	6.6784	6.6551	0
2020-05-16 18:27:30	6.65	6.67321	6.65	0
2020-05-16 18:29:33	6.6442	6.66795	6.6442	0
2020-05-16 18:31:17	6.6391	6.66269	6.6391	0
2020-05-16 18:32:54	6.634	6.6575	6.634	0
2020-05-16 18:34:46	6.6289	6.65231	6.6289	0
2020-05-16 18:36:25	6.6237	6.64712	6.6237	0
2020-05-16 18:38:07	6.6186	6.64193	6.6186	0
2020-05-16 18:40:08	6.6135	6.63674	6.6135	0
2020-05-16 18:41:49	6.6083	6.63154	6.6083	0
2020-05-16 18:43:41	6.6032	6.62635	6.6032	0
2020-05-16 18:45:45	6.5981	6.62116	6.5981	0
2020-05-16 18:47:22	6.593	6.61604	6.593	0
2020-05-16 18:49:06	6.5879	6.61092	6.5879	0
2020-05-16 18:50:55	6.5827	6.60579	6.5827	0
2020-05-16 18:52:29	6.5776	6.60066	6.5776	0
2020-05-16 18:54:36	6.5725	6.59554	6.5725	0
2020-05-16 18:56:23	6.5674	6.59042	6.5674	0
2020-05-16 18:57:55	6.5622	6.58529	6.5622	0
2020-05-16 19:00:09	6.5565	6.58011	6.5565	0
2020-05-16 19:02:06	6.5513	6.57492	6.5513	0
2020-05-16 19:03:56	6.5463	6.56974	6.5463	0
2020-05-16 19:05:50	6.5411	6.56455	6.5411	0
2020-05-16 19:07:29	6.536	6.55936	6.536	0
2020-05-16 19:09:26	6.5309	6.55418	6.5309	0
2020-05-16 19:11:12	6.5258	6.549	6.5258	0
2020-05-16 19:12:47	6.5206	6.54381	6.5206	0
2020-05-16 19:14:51	6.5155	6.53862	6.5155	0
2020-05-16 19:16:51	6.5104	6.53344	6.5104	0
2020-05-16 19:18:38	6.5052	6.52831	6.5052	0
2020-05-16 19:20:30	6.5001	6.52319	6.5001	0
2020-05-16 19:22:14	6.495	6.51806	6.495	0
2020-05-16 19:24:16	6.4899	6.51294	6.4899	0
2020-05-16 19:26:02	6.4847	6.50781	6.4847	0
2020-05-16 19:28:02	6.4796	6.50268	6.4796	0
2020-05-16 19:29:56	6.4745	6.49755	6.4745	0
2020-05-16 19:31:48	6.4694	6.49243	6.4694	0
2020-05-16 19:33:48	6.4643	6.48731	6.4643	0
2020-05-16 19:35:29	6.4591	6.48218	6.4591	0
2020-05-16 19:37:19	6.454	6.47706	6.454	0
2020-05-16 19:39:30	6.4489	6.47194	6.4489	0
2020-05-16 19:41:06	6.4437	6.46681	6.4437	0
2020-05-16 19:43:03	6.4386	6.46168	6.4386	0
2020-05-16 19:45:05	6.4335	6.45656	6.4335	0
2020-05-16 19:46:41	6.4283	6.45143	6.4283	0
2020-05-16 19:48:48	6.4232	6.4463	6.4232	0
2020-05-16 19:50:30	6.4181	6.44117	6.4181	0
2020-05-16 19:52:35	6.413	6.43604	6.413	0
2020-05-16 19:54:32	6.4079	6.43092	6.4079	0
2020-05-16 19:56:39	6.4027	6.42579	6.4027	0
2020-05-16 19:58:26	6.3976	6.42066	6.3976	0
2020-05-16 20:00:22	6.3925	6.41554	6.3925	0
2020-05-16 20:02:24	6.3874	6.41042	6.3874	0
2020-05-16 20:04:29	6.3823	6.4053	6.3823	0
2020-05-16 20:06:13	6.3771	6.40018	6.3771	0
2020-05-16 20:08:18	6.372	6.39506	6.372	0
2020-05-16 20:10:12	6.3669	6.38994	6.3669	0
2020-05-16 20:12:22	6.3618	6.38482	6.3618	0
2020-05-16 20:14:01	6.3566	6.37969	6.3566	0
2020-05-16 20:16:13	6.3515	6.37457	6.3515	0
2020-05-16 20:17:58	6.3464	6.36945	6.3464	0
2020-05-16 20:20:03	6.3413	6.36433	6.3413	0
2020-05-16 20:22:10	6.3362	6.35921	6.3362	0
2020-05-16 20:24:12	6.331	6.35408	6.331	0
2020-05-16 20:26:14	6.3259	6.34896	6.3259	0
2020-05-16 20:28:08	6.3207	6.34383	6.3207	0
2020-05-16 20:29:55	6.3156	6.3387	6.3156	0
2020-05-16 20:32:10	6.3105	6.33357	6.3105	0
2020-05-16 20:34:25	6.3054	6.32845	6.3054	0
2020-05-16 20:36:09	6.3003	6.32333	6.3003	0
2020-05-16 20:38:09	6.2951	6.3182	6.2951	0
2020-05-16 20:40:26	6.29	6.31307	6.29	0
2020-05-16 20:42:10	6.2849	6.30794	6.2849	0
2020-05-16 20:44:17	6.2798	6.30282	6.2798	0
2020-05-16 20:46:04	6.2746	6.29769	6.2746	0
2020-05-16 20:48:24	6.2689	6.29251	6.2689	0
2020-05-16 20:50:24	6.2637	6.28732	6.2637	0
2020-05-16 20:52:43	6.2586	6.28213	6.2586	0
2020-05-16 20:54:47	6.2535	6.27694	6.2535	0
2020-05-16 20:56:54	6.2484	6.27175	6.2484	0
2020-05-16 20:58:59	6.2426	6.2665	6.2426	0
2020-05-16 21:01:19	6.2375	6.26125	6.2375	0
2020-05-16 21:03:21	6.2324	6.256	6.2324	0
2020-05-16 21:05:38	6.2273	6.25075	6.2273	0
2020-05-16 21:07:30	6.2221	6.2455	6.2221	0
2020-05-16 21:09:58	6.217	6.24031	6.217	0
2020-05-16 21:11:42	6.2119	6.23513	6.2119	0
2020-05-16 21:13:49	6.2067	6.22994	6.2067	0
2020-05-16 21:16:01	6.2016	6.22475	6.2016	0
2020-05-16 21:18:04	6.1965	6.21956	6.1965	0
2020-05-16 21:20:08	6.1914	6.21444	6.1914	0
2020-05-16 21:22:26	6.1863	6.20932	6.1863	0
2020-05-16 21:24:30	6.1811	6.20419	6.1811	0
2020-05-16 21:26:55	6.176	6.19906	6.176	0
2020-05-16 21:28:39	6.1709	6.19394	6.1709	0
2020-05-16 21:30:59	6.1658	6.18882	6.1658	0
2020-05-16 21:33:14	6.1607	6.1837	6.1607	0
2020-05-16 21:35:16	6.1555	6.17858	6.1555	0
2020-05-16 21:37:43	6.1504	6.17346	6.1504	0
2020-05-16 21:39:25	6.1453	6.16834	6.1453	0
2020-05-16 21:41:52	6.1401	6.16321	6.1401	0
2020-05-16 21:43:54	6.135	6.15808	6.135	0
2020-05-16 21:46:09	6.1299	6.15296	6.1299	0
2020-05-16 21:48:19	6.1248	6.14784	6.1248	0
2020-05-16 21:50:41	6.1197	6.14272	6.1197	0
2020-05-16 21:52:28	6.1145	6.13759	6.1145	0
2020-05-16 21:54:53	6.1094	6.13246	6.1094	0
2020-05-16 21:57:16	6.1043	6.12734	6.1043	0
2020-05-16 21:59:10	6.0992	6.12222	6.0992	0
2020-05-16 22:01:28	6.0941	6.1171	6.0941	0
2020-05-16 22:03:48	6.0889	6.11198	6.0889	0
2020-05-16 22:06:05	6.0838	6.10686	6.0838	0
2020-05-16 22:08:05	6.0787	6.10174	6.0787	0
2020-05-16 22:10:23	6.0735	6.09661	6.0735	0
2020-05-16 22:12:24	6.0684	6.09148	6.0684	0
2020-05-16 22:14:52	6.0633	6.08636	6.0633	0
2020-05-16 22:17:04	6.0581	6.08123	6.0581	0
2020-05-16 22:19:27	6.0531	6.07611	6.0531	0
2020-05-16 22:21:31	6.0479	6.07098	6.0479	0
2020-05-16 22:24:01	6.0428	6.06585	6.0428	0
2020-05-16 22:26:08	6.0377	6.06073	6.0377	0
2020-05-16 22:28:25	6.0325	6.0556	6.0325	0
2020-05-16 22:30:53	6.0275	6.05048	6.0275	0
2020-05-16 22:32:55	6.0223	6.04536	6.0223	0
2020-05-16 22:35:14	6.0172	6.04024	6.0172	0
2020-05-16 22:37:42	6.012	6.03511	6.012	0
2020-05-16 22:40:04	6.0069	6.02999	6.0069	0
2020-05-16 22:42:27	6.0018	6.02486	6.0018	0
2020-05-16 22:44:29	5.9967	6.01974	5.9967	0
2020-05-16 22:46:47	5.9916	6.01462	5.9916	0
2020-05-16 22:49:17	5.9865	6.0095	5.9865	0
2020-05-16 22:51:24	5.9813	6.00438	5.9813	0
2020-05-16 22:53:59	5.9762	5.99925	5.9762	0
2020-05-16 22:56:09	5.9704	5.99406	5.9704	0
2020-05-16 22:58:44	5.9653	5.98887	5.9653	0
2020-05-16 23:01:01	5.9602	5.98369	5.9602	0
2020-05-16 23:03:26	5.9551	5.97851	5.9551	0
2020-05-16 23:05:43	5.9499	5.97332	5.9499	0
2020-05-16 23:08:05	5.9448	5.96813	5.9448	0
2020-05-16 23:10:31	5.939	5.96287	5.939	0
2020-05-16 23:13:34	5.9333	5.95755	5.9333	0
2020-05-16 23:15:49	5.9282	5.95224	5.9282	0
2020-05-16 23:18:13	5.9231	5.94693	5.9231	0
2020-05-16 23:20:56	5.918	5.94169	5.918	0
2020-05-16 23:23:08	5.9128	5.93644	5.9128	0
2020-05-16 23:25:41	5.907	5.93112	5.907	0
2020-05-16 23:28:08	5.9019	5.9258	5.9019	0
2020-05-16 23:30:38	5.8968	5.92049	5.8968	0
2020-05-16 23:33:03	5.8917	5.91518	5.8917	0
2020-05-16 23:35:20	5.8865	5.90993	5.8865	0
2020-05-16 23:37:55	5.8814	5.90474	5.8814	0
2020-05-16 23:40:20	5.8763	5.89955	5.8763	0
2020-05-16 23:42:53	5.8711	5.89435	5.8711	0
2020-05-16 23:45:41	5.8654	5.88909	5.8654	0
2020-05-16 23:48:06	5.8603	5.88384	5.8603	0
2020-05-16 23:50:41	5.8552	5.87866	5.8552	0
2020-05-16 23:52:53	5.85	5.87347	5.85	0
2020-05-16 23:55:59	5.8443	5.86822	5.8443	0
2020-05-16 23:58:16	5.8391	5.86296	5.8391	0
2020-05-17 00:01:05	5.834	5.85771	5.834	0
2020-05-17 00:03:27	5.8289	5.85246	5.8289	0
2020-05-17 00:05:44	5.8238	5.84721	5.8238	0
2020-05-17 00:08:29	5.8187	5.84197	5.8187	0
2020-05-17 00:11:10	5.8136	5.83679	5.8136	0
2020-05-17 00:13:20	5.8084	5.8316	5.8084	0
2020-05-17 00:15:52	5.8033	5.82641	5.8033	0
2020-05-17 00:18:30	5.7982	5.82123	5.7982	0
2020-05-17 00:21:17	5.793	5.8161	5.793	0
2020-05-17 00:24:08	5.7879	5.81098	5.7879	0
2020-05-17 00:26:31	5.7828	5.80586	5.7828	0
2020-05-17 00:28:58	5.7777	5.80074	5.7777	0
2020-05-17 00:31:33	5.7726	5.79562	5.7726	0
2020-05-17 00:33:50	5.7674	5.79049	5.7674	0
2020-05-17 00:36:41	5.7623	5.78536	5.7623	0
2020-05-17 00:39:06	5.7572	5.78024	5.7572	0
2020-05-17 00:41:49	5.752	5.77511	5.752	0
2020-05-17 00:44:39	5.747	5.76999	5.747	0
2020-05-17 00:47:09	5.7418	5.76487	5.7418	0
2020-05-17 00:49:52	5.7367	5.75975	5.7367	0
2020-05-17 00:52:32	5.7316	5.75463	5.7316	0
2020-05-17 00:55:00	5.7264	5.7495	5.7264	0
2020-05-17 00:57:48	5.7213	5.74437	5.7213	0
2020-05-17 01:00:33	5.7162	5.73925	5.7162	0
2020-05-17 01:03:23	5.7111	5.73413	5.7111	0
2020-05-17 01:05:58	5.706	5.72901	5.706	0
2020-05-17 01:08:51	5.7009	5.7239	5.7009	0
2020-05-17 01:11:16	5.6957	5.71877	5.6957	0
2020-05-17 01:14:10	5.6906	5.71365	5.6906	0
2020-05-17 01:17:01	5.6855	5.70853	5.6855	0
2020-05-17 01:19:33	5.6804	5.70341	5.6804	0
2020-05-17 01:22:11	5.6752	5.69829	5.6752	0
2020-05-17 01:25:04	5.6701	5.69317	5.6701	0
2020-05-17 01:27:50	5.665	5.68805	5.665	0
2020-05-17 01:30:41	5.6599	5.68293	5.6599	0
2020-05-17 01:33:18	5.6547	5.6778	5.6547	0
2020-05-17 01:36:01	5.6496	5.67267	5.6496	0
2020-05-17 01:38:38	5.6445	5.66755	5.6445	0
2020-05-17 01:41:31	5.6393	5.66242	5.6393	0
2020-05-17 01:44:34	5.6342	5.65729	5.6342	0
2020-05-17 01:47:50	5.6285	5.6521	5.6285	0
2020-05-17 01:50:35	5.6234	5.64692	5.6234	0
2020-05-17 01:53:28	5.6183	5.64174	5.6183	0
2020-05-17 01:56:23	5.6131	5.63655	5.6131	0
2020-05-17 01:58:48	5.608	5.63136	5.608	0
2020-05-17 02:01:56	5.6029	5.62618	5.6029	0
2020-05-17 02:04:32	5.5977	5.62099	5.5977	0
2020-05-17 02:07:55	5.5926	5.6158	5.5926	0
2020-05-17 02:10:32	5.5875	5.61062	5.5875	0
2020-05-17 02:13:25	5.5823	5.60543	5.5823	0
2020-05-17 02:16:24	5.5772	5.6003	5.5772	0
2020-05-17 02:19:32	5.5721	5.59517	5.5721	0
2020-05-17 02:22:32	5.567	5.59004	5.567	0
2020-05-17 02:25:07	5.5619	5.58492	5.5619	0
2020-05-17 02:28:05	5.5568	5.5798	5.5568	0
2020-05-17 02:31:18	5.5516	5.57467	5.5516	0
2020-05-17 02:33:56	5.5465	5.56955	5.5465	0
2020-05-17 02:37:06	5.5414	5.56443	5.5414	0
2020-05-17 02:40:04	5.5363	5.55931	5.5363	0
2020-05-17 02:43:23	5.5312	5.5542	5.5312	0
2020-05-17 02:46:15	5.5261	5.54909	5.5261	0
2020-05-17 02:49:31	5.521	5.54398	5.521	0
2020-05-17 02:52:04	5.5158	5.53886	5.5158	0
2020-05-17 02:54:57	5.5106	5.53373	5.5106	0
2020-05-17 03:01:15	5.50108	5.528158	5.50108	0
2020-05-17 03:02:05	5.49977	5.522975	5.49977	0
2020-05-17 03:03:06	5.49783	5.518108	5.49783	0
2020-05-17 03:04:05	5.49591	5.513559	5.49591	0
2020-05-17 03:05:06	5.49403	5.509332	5.49403	0
2020-05-17 03:06:06	5.49207	5.505419	5.49207	0
2020-05-17 03:07:05	5.49145	5.501954	5.49145	0
2020-05-17 03:08:06	5.48953	5.498807	5.48953	0
2020-05-17 03:09:06	5.48765	5.495992	5.48765	0
2020-05-17 03:10:06	5.48567	5.493499	5.48567	0
2020-05-17 03:11:06	5.48438	5.491829	5.48438	0
2020-05-17 03:12:06	5.48246	5.490098	5.48246	0
2020-05-17 03:13:06	5.48125	5.48844	5.48125	0
2020-05-17 03:14:05	5.47993	5.486842	5.47993	0
2020-05-17 03:15:06	5.47737	5.485176	5.47737	0
2020-05-17 03:16:06	5.47611	5.48358	5.47611	0
2020-05-17 03:17:06	5.47414	5.481849	5.47414	0
2020-05-17 03:18:06	5.47291	5.480187	5.47291	0
2020-05-17 03:19:06	5.4716	5.478582	5.4716	0
2020-05-17 03:20:06	5.47034	5.477049	5.47034	0
2020-05-17 03:21:06	5.46776	5.475387	5.46776	0
2020-05-17 03:22:06	5.46653	5.473794	5.46653	0
2020-05-17 03:23:06	5.46454	5.472123	5.46454	0
2020-05-17 03:24:05	5.46198	5.470328	5.46198	0
2020-05-17 03:25:06	5.46138	5.468729	5.46138	0
2020-05-17 03:26:06	5.45946	5.467064	5.45946	0
2020-05-17 03:27:06	5.45752	5.465402	5.45752	0
2020-05-17 03:28:05	5.45628	5.463739	5.45628	0
2020-05-17 03:29:05	5.45493	5.462072	5.45493	0
2020-05-17 03:30:06	5.45372	5.46041	5.45372	0
2020-05-17 03:31:05	5.45173	5.458807	5.45173	0
2020-05-17 03:32:06	5.44985	5.457139	5.44985	0
2020-05-17 03:33:05	5.44857	5.455542	5.44857	0
2020-05-17 03:34:06	5.44597	5.453941	5.44597	0
2020-05-17 03:35:06	5.44473	5.452276	5.44473	0
2020-05-17 03:36:06	5.44213	5.450543	5.44213	0
2020-05-17 03:37:06	5.44149	5.44894	5.44149	0
2020-05-17 03:38:06	5.43957	5.447269	5.43957	0
2020-05-17 03:39:06	5.43831	5.445607	5.43831	0
2020-05-17 03:40:05	5.43636	5.443871	5.43636	0
2020-05-17 03:41:05	5.43444	5.442142	5.43444	0
2020-05-17 03:42:05	5.43316	5.440473	5.43316	0
2020-05-17 03:43:05	5.43124	5.43874	5.43124	0
2020-05-17 03:44:06	5.42932	5.437075	5.42932	0
2020-05-17 03:45:06	5.4287	5.435472	5.4287	0
2020-05-17 03:46:06	5.42619	5.433878	5.42619	0
2020-05-17 03:47:05	5.42612	5.432341	5.42612	0
2020-05-17 03:48:06	5.4236	5.430744	5.4236	0
2020-05-17 03:49:05	5.42168	5.429081	5.42168	0
2020-05-17 03:50:07	5.42038	5.427483	5.42038	0
2020-05-17 03:51:06	5.4178	5.425819	5.4178	0
2020-05-17 03:52:05	5.41654	5.424157	5.41654	0
2020-05-17 03:53:06	5.41524	5.422557	5.41524	0
2020-05-17 03:54:06	5.414	5.421025	5.414	0
2020-05-17 03:55:05	5.41203	5.419358	5.41203	0
2020-05-17 03:56:05	5.41011	5.41775	5.41011	0
2020-05-17 03:57:06	5.40952	5.41609	5.40952	0
2020-05-17 03:58:05	5.4076	5.41449	5.4076	0
2020-05-17 03:59:05	5.40563	5.412885	5.40563	0
2020-05-17 04:00:06	5.4044	5.411287	5.4044	0
2020-05-17 04:01:06	5.40179	5.409686	5.40179	0
2020-05-17 04:02:06	5.3999	5.408022	5.3999	0
2020-05-17 04:03:05	5.39859	5.406357	5.39859	0
2020-05-17 04:04:06	5.39669	5.404626	5.39669	0
2020-05-17 04:05:06	5.39669	5.403092	5.39669	0
2020-05-17 04:06:05	5.39411	5.401492	5.39411	0
2020-05-17 04:07:06	5.39283	5.399823	5.39283	0
2020-05-17 04:08:06	5.39091	5.398154	5.39091	0
2020-05-17 04:09:06	5.39031	5.396622	5.39031	0
2020-05-17 04:10:06	5.38771	5.394953	5.38771	0
2020-05-17 04:11:06	5.38579	5.393353	5.38579	0
2020-05-17 04:12:06	5.38451	5.391814	5.38451	0
2020-05-17 04:13:06	5.38323	5.390278	5.38323	0
2020-05-17 04:14:06	5.38066	5.388675	5.38066	0
2020-05-17 04:15:06	5.37938	5.386944	5.37938	0
2020-05-17 04:16:06	5.37813	5.385346	5.37813	0
2020-05-17 04:17:06	5.37751	5.383814	5.37751	0
2020-05-17 04:18:06	5.37559	5.382282	5.37559	0
2020-05-17 04:19:06	5.37431	5.380682	5.37431	0
2020-05-17 04:20:06	5.37232	5.379143	5.37232	0
2020-05-17 04:21:05	5.37047	5.377611	5.37047	0
2020-05-17 04:22:05	5.3685	5.37601	5.3685	0
2020-05-17 04:23:06	5.36724	5.374411	5.36724	0
2020-05-17 04:24:06	5.36601	5.372946	5.36601	0
2020-05-17 04:25:06	5.36473	5.371481	5.36473	0
2020-05-17 04:26:06	5.36278	5.369946	5.36278	0
2020-05-17 04:27:06	5.36082	5.368277	5.36082	0
2020-05-17 04:28:06	5.35894	5.366612	5.35894	0
2020-05-17 04:29:06	5.35896	5.365077	5.35896	0
2020-05-17 04:30:05	5.35638	5.363483	5.35638	0
2020-05-17 04:31:06	5.35441	5.361877	5.35441	0
2020-05-17 04:32:05	5.35313	5.36034	5.35313	0
2020-05-17 04:33:06	5.35121	5.358737	5.35121	0
2020-05-17 04:34:06	5.34929	5.357065	5.34929	0
2020-05-17 04:35:06	5.3487	5.355462	5.3487	0
2020-05-17 04:36:05	5.34675	5.353859	5.34675	0
2020-05-17 04:37:06	5.34547	5.352324	5.34547	0
2020-05-17 04:38:06	5.34353	5.350783	5.34353	0
2020-05-17 04:39:06	5.34161	5.349048	5.34161	0
2020-05-17 04:40:05	5.34101	5.347511	5.34101	0
2020-05-17 04:41:06	5.33903	5.345973	5.33903	0
2020-05-17 04:42:06	5.33713	5.344373	5.33713	0
2020-05-17 04:43:06	5.33585	5.342837	5.33585	0
2020-05-17 04:44:06	5.33459	5.341367	5.33459	0
2020-05-17 04:45:05	5.33264	5.339761	5.33264	0
2020-05-17 04:46:06	5.33136	5.338222	5.33136	0
2020-05-17 04:47:06	5.32947	5.336622	5.32947	0
2020-05-17 04:48:05	5.32816	5.335085	5.32816	0
2020-05-17 04:49:05	5.32691	5.333615	5.32691	0
2020-05-17 04:50:06	5.32496	5.33201	5.32496	0
2020-05-17 04:51:06	5.32375	5.330482	5.32375	0
2020-05-17 04:52:06	5.32242	5.329011	5.32242	0
2020-05-17 04:53:06	5.32114	5.32754	5.32114	0
2020-05-17 04:54:06	5.31856	5.325937	5.31856	0
2020-05-17 04:55:06	5.31799	5.324472	5.31799	0
2020-05-17 04:56:06	5.31536	5.322872	5.31536	0
2020-05-17 04:57:05	5.31479	5.321404	5.31479	0
2020-05-17 04:58:06	5.31284	5.319872	5.31284	0
2020-05-17 04:59:06	5.31092	5.318273	5.31092	0
2020-05-17 05:00:06	5.31026	5.316803	5.31026	0
2020-05-17 05:01:06	5.309	5.315328	5.309	0
2020-05-17 05:02:05	5.30639	5.313725	5.30639	0
2020-05-17 05:03:06	5.30514	5.312125	5.30514	0
2020-05-17 05:04:06	5.30452	5.310721	5.30452	0
2020-05-17 05:05:05	5.30255	5.309177	5.30255	0
2020-05-17 05:06:05	5.30132	5.307773	5.30132	0
2020-05-17 05:07:06	5.2994	5.306234	5.2994	0
2020-05-17 05:08:06	5.29748	5.304698	5.29748	0
2020-05-17 05:09:05	5.29615	5.303221	5.29615	0
2020-05-17 05:10:06	5.29489	5.301684	5.29489	0
2020-05-17 05:11:05	5.29233	5.300017	5.29233	0
2020-05-17 05:12:06	5.29172	5.29855	5.29172	0
2020-05-17 05:13:05	5.29039	5.297075	5.29039	0
2020-05-17 05:14:06	5.28854	5.295477	5.28854	0
2020-05-17 05:15:06	5.28726	5.293948	5.28726	0
2020-05-17 05:16:06	5.28595	5.292411	5.28595	0
2020-05-17 05:17:06	5.28401	5.290872	5.28401	0
2020-05-17 05:18:06	5.28275	5.289399	5.28275	0
2020-05-17 05:19:06	5.28079	5.287863	5.28079	0
2020-05-17 05:20:06	5.27953	5.286327	5.27953	0
2020-05-17 05:21:06	5.27697	5.284791	5.27697	0
2020-05-17 05:22:05	5.2763	5.283249	5.2763	0
2020-05-17 05:23:06	5.27438	5.281648	5.27438	0
2020-05-17 05:24:05	5.27313	5.280107	5.27313	0
2020-05-17 05:25:05	5.27182	5.278563	5.27182	0
2020-05-17 05:26:06	5.27056	5.277024	5.27056	0
2020-05-17 05:27:06	5.26864	5.275487	5.26864	0
2020-05-17 05:28:05	5.26741	5.273953	5.26741	0
2020-05-17 05:29:05	5.26542	5.272416	5.26542	0
2020-05-17 05:30:06	5.26416	5.270879	5.26416	0
2020-05-17 05:31:05	5.26222	5.269404	5.26222	0
2020-05-17 05:32:06	5.2616	5.267934	5.2616	0
2020-05-17 05:33:05	5.2603	5.266526	5.2603	0
2020-05-17 05:34:06	5.25776	5.264989	5.25776	0
2020-05-17 05:35:06	5.25648	5.263455	5.25648	0
2020-05-17 05:36:05	5.25524	5.261923	5.25524	0
2020-05-17 05:37:06	5.25456	5.260515	5.25456	0
2020-05-17 05:38:06	5.25134	5.258908	5.25134	0
2020-05-17 05:39:06	5.25074	5.25744	5.25074	0
2020-05-17 05:40:06	5.2501	5.256034	5.2501	0
2020-05-17 05:41:05	5.24816	5.254628	5.24816	0
2020-05-17 05:42:06	5.24557	5.253025	5.24557	0
2020-05-17 05:43:06	5.24432	5.251427	5.24432	0
2020-05-17 05:44:06	5.24302	5.249953	5.24302	0
2020-05-17 05:45:06	5.24112	5.248417	5.24112	0
2020-05-17 05:46:06	5.24114	5.247007	5.24114	0
2020-05-17 05:47:06	5.23854	5.245405	5.23854	0
2020-05-17 05:48:06	5.23728	5.243999	5.23728	0
2020-05-17 05:49:06	5.23598	5.242523	5.23598	0
2020-05-17 05:50:06	5.23476	5.240989	5.23476	0
2020-05-17 05:51:05	5.23279	5.239452	5.23279	0
2020-05-17 05:52:06	5.23149	5.238044	5.23149	0
2020-05-17 05:53:05	5.23028	5.23664	5.23028	0
2020-05-17 05:54:06	5.22829	5.235167	5.22829	0
2020-05-17 05:55:06	5.22701	5.233756	5.22701	0
2020-05-17 05:56:05	5.22578	5.23222	5.22578	0
2020-05-17 05:57:06	5.22381	5.230747	5.22381	0
2020-05-17 05:58:06	5.22321	5.22934	5.22321	0
2020-05-17 05:59:06	5.22193	5.227935	5.22193	0
2020-05-17 06:00:06	5.22001	5.22646	5.22001	0
2020-05-17 06:01:06	5.21871	5.225052	5.21871	0
2020-05-17 06:02:05	5.21681	5.223584	5.21681	0
2020-05-17 06:03:06	5.21617	5.222173	5.21617	0
2020-05-17 06:04:05	5.21361	5.220705	5.21361	0
2020-05-17 06:05:06	5.21233	5.219237	5.21233	0
2020-05-17 06:06:06	5.21039	5.217698	5.21039	0
2020-05-17 06:07:05	5.20911	5.216228	5.20911	0
2020-05-17 06:08:06	5.20783	5.21469	5.20783	0
2020-05-17 06:09:06	5.20659	5.213156	5.20659	0
2020-05-17 06:10:06	5.20591	5.211746	5.20591	0
2020-05-17 06:11:06	5.20398	5.210273	5.20398	0
2020-05-17 06:12:06	5.20206	5.208798	5.20206	0
2020-05-17 06:13:05	5.20081	5.207262	5.20081	0
2020-05-17 06:14:05	5.19948	5.205849	5.19948	0
2020-05-17 06:15:05	5.19825	5.204441	5.19825	0
2020-05-17 06:16:06	5.19635	5.203037	5.19635	0
2020-05-17 06:17:05	5.19436	5.201562	5.19436	0
2020-05-17 06:18:06	5.19379	5.200158	5.19379	0
2020-05-17 06:19:06	5.1918	5.198679	5.1918	0
2020-05-17 06:20:05	5.18988	5.197076	5.18988	0
2020-05-17 06:21:06	5.18926	5.195604	5.18926	0
2020-05-17 06:22:06	5.188	5.194198	5.188	0
2020-05-17 06:23:05	5.18604	5.192721	5.18604	0
2020-05-17 06:24:06	5.18544	5.191317	5.18544	0
2020-05-17 06:25:06	5.18348	5.18984	5.18348	0
2020-05-17 06:26:05	5.18226	5.188431	5.18226	0
2020-05-17 06:27:06	5.18096	5.187091	5.18096	0
2020-05-17 06:28:06	5.17836	5.185548	5.17836	0
2020-05-17 06:29:06	5.17776	5.184144	5.17776	0
2020-05-17 06:30:05	5.1765	5.182806	5.1765	0
2020-05-17 06:31:05	5.1752	5.1814	5.1752	0
2020-05-17 06:32:06	5.17394	5.179994	5.17394	0
2020-05-17 06:33:05	5.17197	5.178587	5.17197	0
2020-05-17 06:34:06	5.17005	5.177048	5.17005	0
2020-05-17 06:35:05	5.16813	5.175513	5.16813	0
2020-05-17 06:36:06	5.16747	5.174034	5.16747	0
2020-05-17 06:37:06	5.16688	5.172626	5.16688	0
2020-05-17 06:38:05	5.16496	5.171286	5.16496	0
2020-05-17 06:39:05	5.16368	5.169878	5.16368	0
2020-05-17 06:40:07	5.16242	5.16847	5.16242	0
2020-05-17 06:41:06	5.16045	5.166995	5.16045	0
2020-05-17 06:42:06	5.15851	5.165452	5.15851	0
2020-05-17 06:43:05	5.15789	5.164044	5.15789	0
2020-05-17 06:44:06	5.15727	5.162766	5.15727	0
2020-05-17 06:45:06	5.15469	5.161422	5.15469	0
2020-05-17 06:46:05	5.15343	5.160018	5.15343	0
2020-05-17 06:47:06	5.15215	5.158545	5.15215	0
2020-05-17 06:48:05	5.15089	5.157138	5.15089	0
2020-05-17 06:49:06	5.14897	5.155667	5.14897	0
2020-05-17 06:50:06	5.14765	5.15419	5.14765	0
2020-05-17 06:51:06	5.14705	5.15285	5.14705	0
2020-05-17 06:52:05	5.14445	5.151444	5.14445	0
2020-05-17 06:53:06	5.14316	5.149971	5.14316	0
2020-05-17 06:54:05	5.14189	5.148433	5.14189	0
2020-05-17 06:55:05	5.13996	5.14696	5.13996	0
2020-05-17 06:56:06	5.14001	5.145618	5.14001	0
2020-05-17 06:57:06	5.1374	5.144143	5.1374	0
2020-05-17 06:58:06	5.13674	5.142728	5.13674	0
2020-05-17 06:59:05	5.13548	5.141379	5.13548	0
2020-05-17 07:00:05	5.13356	5.13997	5.13356	0
2020-05-17 07:01:05	5.13226	5.138491	5.13226	0
2020-05-17 07:02:06	5.13041	5.137087	5.13041	0
2020-05-17 07:03:06	5.12972	5.135743	5.12972	0
2020-05-17 07:04:06	5.12844	5.134398	5.12844	0
2020-05-17 07:05:06	5.12652	5.133054	5.12652	0
2020-05-17 07:06:05	5.12588	5.131641	5.12588	0
2020-05-17 07:07:06	5.124	5.130301	5.124	0
2020-05-17 07:08:06	5.1227	5.128897	5.1227	0
2020-05-17 07:09:06	5.12144	5.127493	5.12144	0
2020-05-17 07:10:05	5.11946	5.126083	5.11946	0
2020-05-17 07:11:06	5.1182	5.124677	5.1182	0
2020-05-17 07:12:06	5.11696	5.123332	5.11696	0
2020-05-17 07:13:05	5.11632	5.121992	5.11632	0
2020-05-17 07:14:06	5.1144	5.120588	5.1144	0
2020-05-17 07:15:06	5.1131	5.119246	5.1131	0
2020-05-17 07:16:06	5.11116	5.117774	5.11116	0
2020-05-17 07:17:05	5.10988	5.116362	5.10988	0
2020-05-17 07:18:06	5.10859	5.114951	5.10859	0
2020-05-17 07:19:06	5.10734	5.113541	5.10734	0
2020-05-17 07:20:05	5.1061	5.112205	5.1061	0
2020-05-17 07:21:05	5.10546	5.110931	5.10546	0
2020-05-17 07:22:06	5.10283	5.109518	5.10283	0
2020-05-17 07:23:06	5.10162	5.108048	5.10162	0
2020-05-17 07:24:05	5.10027	5.106635	5.10027	0
2020-05-17 07:25:06	5.09902	5.105227	5.09902	0
2020-05-17 07:26:06	5.0984	5.103951	5.0984	0
2020-05-17 07:27:06	5.0965	5.102613	5.0965	0
2020-05-17 07:28:06	5.0952	5.101274	5.0952	0
2020-05-17 07:29:06	5.09387	5.099927	5.09387	0
2020-05-17 07:30:05	5.09257	5.098574	5.09257	0
2020-05-17 07:31:06	5.09135	5.097163	5.09135	0
2020-05-17 07:32:06	5.08943	5.095823	5.08943	0
2020-05-17 07:33:05	5.08817	5.094478	5.08817	0
2020-05-17 07:34:06	5.08687	5.093138	5.08687	0
2020-05-17 07:35:06	5.08493	5.091729	5.08493	0
2020-05-17 07:36:06	5.08363	5.090252	5.08363	0
2020-05-17 07:37:05	5.08239	5.088841	5.08239	0
2020-05-17 07:38:06	5.08177	5.087498	5.08177	0
2020-05-17 07:39:05	5.07915	5.086026	5.07915	0
2020-05-17 07:40:06	5.07856	5.084625	5.07856	0
2020-05-17 07:41:06	5.07727	5.083217	5.07727	0
2020-05-17 07:42:06	5.07533	5.081807	5.07533	0
2020-05-17 07:43:05	5.07469	5.080459	5.07469	0
2020-05-17 07:44:05	5.07346	5.079118	5.07346	0
2020-05-17 07:45:05	5.07147	5.077772	5.07147	0
2020-05-17 07:46:06	5.07085	5.076494	5.07085	0
2020-05-17 07:47:06	5.06961	5.075216	5.06961	0
2020-05-17 07:48:05	5.06765	5.073804	5.06765	0
2020-05-17 07:49:05	5.06703	5.072592	5.06703	0
2020-05-17 07:50:06	5.06443	5.071179	5.06443	0
2020-05-17 07:51:06	5.06317	5.069769	5.06317	0
2020-05-17 07:52:06	5.06251	5.068487	5.06251	0
2020-05-17 07:53:05	5.06063	5.067081	5.06063	0
2020-05-17 07:54:06	5.05997	5.065732	5.05997	0
2020-05-17 07:55:06	5.05873	5.064458	5.05873	0
2020-05-17 07:56:06	5.05745	5.063118	5.05745	0
2020-05-17 07:57:06	5.05615	5.061772	5.05615	0
2020-05-17 07:58:06	5.05423	5.06043	5.05423	0
2020-05-17 07:59:06	5.05295	5.059022	5.05295	0
2020-05-17 08:00:06	5.05169	5.057748	5.05169	0
2020-05-17 08:01:06	5.05039	5.05647	5.05039	0
2020-05-17 08:02:05	5.04915	5.055134	5.04915	0
2020-05-17 08:03:06	5.04785	5.053856	5.04785	0
2020-05-17 08:04:06	5.04588	5.052447	5.04588	0
2020-05-17 08:05:06	5.04522	5.051096	5.04522	0
2020-05-17 08:06:05	5.04335	5.049686	5.04335	0
2020-05-17 08:07:06	5.04273	5.048344	5.04273	0
2020-05-17 08:08:06	5.0414	5.047061	5.0414	0
2020-05-17 08:09:05	5.03948	5.045714	5.03948	0
2020-05-17 08:10:06	5.0382	5.044365	5.0382	0
2020-05-17 08:11:06	5.03694	5.04302	5.03694	0
2020-05-17 08:12:06	5.035	5.041605	5.035	0
2020-05-17 08:13:05	5.03434	5.040254	5.03434	0
2020-05-17 08:14:05	5.0331	5.038976	5.0331	0
2020-05-17 08:15:06	5.0312	5.037574	5.0312	0
2020-05-17 08:16:05	5.03054	5.036293	5.03054	0
2020-05-17 08:17:06	5.02798	5.034818	5.02798	0
2020-05-17 08:18:06	5.02798	5.033476	5.02798	0
2020-05-17 08:19:06	5.02672	5.0322	5.02672	0
2020-05-17 08:20:06	5.0248	5.03086	5.0248	0
2020-05-17 08:21:05	5.02346	5.029512	5.02346	0
2020-05-17 08:22:06	5.02222	5.028234	5.02222	0
2020-05-17 08:23:05	5.02094	5.026894	5.02094	0
2020-05-17 08:24:05	5.019	5.025484	5.019	0
2020-05-17 08:25:05	5.0184	5.024204	5.0184	0
2020-05-17 08:26:06	5.01641	5.022791	5.01641	0
2020-05-17 08:27:06	5.01584	5.021577	5.01584	0
2020-05-17 08:28:05	5.01456	5.020235	5.01456	0
2020-05-17 08:29:05	5.01264	5.018827	5.01264	0
2020-05-17 08:30:06	5.01131	5.017478	5.01131	0
2020-05-17 08:31:06	5.01008	5.01614	5.01008	0
2020-05-17 08:32:06	5.00939	5.014857	5.00939	0
2020-05-17 08:33:05	5.00814	5.013577	5.00814	0
2020-05-17 08:34:05	5.00622	5.012299	5.00622	0
2020-05-17 08:35:06	5.00498	5.010957	5.00498	0
2020-05-17 08:36:05	5.00366	5.009682	5.00366	0
2020-05-17 08:37:06	5.00171	5.008269	5.00171	0
2020-05-17 08:38:06	5.00111	5.006924	5.00111	0
2020-05-17 08:39:06	5.00045	5.005705	5.00045	0
2020-05-17 08:40:06	4.99858	5.004432	4.99858	0
2020-05-17 08:41:06	4.99659	5.003083	4.99659	0
2020-05-17 08:42:05	4.99599	5.001743	4.99599	0
2020-05-17 08:43:06	4.99407	5.000336	4.99407	0
2020-05-17 08:44:06	4.99343	4.999057	4.99343	0
2020-05-17 08:45:06	4.99147	4.997706	4.99147	0
2020-05-17 08:46:06	4.99089	4.996429	4.99089	0
2020-05-17 08:47:05	4.98891	4.995149	4.98891	0
2020-05-17 08:48:05	4.98765	4.993803	4.98765	0
2020-05-17 08:49:06	4.98635	4.992393	4.98635	0
2020-05-17 08:50:06	4.98511	4.991046	4.98511	0
2020-05-17 08:51:06	4.98383	4.98977	4.98383	0
2020-05-17 08:52:05	4.98253	4.988424	4.98253	0
2020-05-17 08:53:06	4.98125	4.987142	4.98125	0
2020-05-17 08:54:06	4.97999	4.985798	4.97999	0
2020-05-17 08:55:05	4.97809	4.98446	4.97809	0
2020-05-17 08:56:06	4.97677	4.983048	4.97677	0
2020-05-17 08:57:05	4.97615	4.981772	4.97615	0
2020-05-17 08:58:06	4.97485	4.980492	4.97485	0
2020-05-17 08:59:06	4.97293	4.97915	4.97293	0
2020-05-17 09:00:05	4.97231	4.97787	4.97231	0
2020-05-17 09:01:05	4.97034	4.976521	4.97034	0
2020-05-17 09:02:06	4.96911	4.975179	4.96911	0
2020-05-17 09:03:06	4.96785	4.973839	4.96785	0
2020-05-17 09:04:06	4.96655	4.972495	4.96655	0
2020-05-17 09:05:05	4.96589	4.971275	4.96589	0
2020-05-17 09:06:06	4.96399	4.969997	4.96399	0
2020-05-17 09:07:06	4.96273	4.968655	4.96273	0
2020-05-17 09:08:05	4.9614	4.96731	4.9614	0
2020-05-17 09:09:05	4.96081	4.966098	4.96081	0
2020-05-17 09:10:06	4.95882	4.964749	4.95882	0
2020-05-17 09:11:06	4.95825	4.96354	4.95825	0
2020-05-17 09:12:05	4.95697	4.962326	4.95697	0
2020-05-17 09:13:06	4.95504	4.961045	4.95504	0
2020-05-17 09:14:06	4.95374	4.959764	4.95374	0
2020-05-17 09:15:06	4.95244	4.958419	4.95244	0
2020-05-17 09:16:06	4.95118	4.957138	4.95118	0
2020-05-17 09:17:06	4.94992	4.955857	4.94992	0
2020-05-17 09:18:06	4.9486	4.954577	4.9486	0
2020-05-17 09:19:06	4.9473	4.953226	4.9473	0
2020-05-17 09:20:06	4.94604	4.951948	4.94604	0
2020-05-17 09:21:06	4.94476	4.950599	4.94476	0
2020-05-17 09:22:06	4.94354	4.949256	4.94354	0
2020-05-17 09:23:06	4.9422	4.947972	4.9422	0
2020-05-17 09:24:06	4.94092	4.94669	4.94092	0
2020-05-17 09:25:06	4.9403	4.945476	4.9403	0
2020-05-17 09:26:05	4.93774	4.944132	4.93774	0
2020-05-17 09:27:06	4.93648	4.942788	4.93648	0
2020-05-17 09:28:06	4.93582	4.94151	4.93582	0
2020-05-17 09:29:06	4.93456	4.940236	4.93456	0
2020-05-17 09:30:06	4.9339	4.939022	4.9339	0
2020-05-17 09:31:05	4.93132	4.937678	4.93132	0
2020-05-17 09:32:06	4.93004	4.936328	4.93004	0
2020-05-17 09:33:05	4.9294	4.935048	4.9294	0
2020-05-17 09:34:06	4.92816	4.933772	4.92816	0
2020-05-17 09:35:06	4.92686	4.932428	4.92686	0
2020-05-17 09:36:06	4.92558	4.931212	4.92558	0
2020-05-17 09:37:06	4.92364	4.929928	4.92364	0
2020-05-17 09:38:06	4.92174	4.92852	4.92174	0
2020-05-17 09:39:06	4.92107	4.927171	4.92107	0
2020-05-17 09:40:06	4.92114	4.925895	4.92114	0
2020-05-17 09:41:05	4.91917	4.92468	4.91917	0
2020-05-17 09:42:06	4.91787	4.923463	4.91787	0
2020-05-17 09:43:06	4.91664	4.922187	4.91664	0
2020-05-17 09:44:05	4.91538	4.920909	4.91538	0
2020-05-17 09:45:05	4.91404	4.919627	4.91404	0
2020-05-17 09:46:06	4.91278	4.918347	4.91278	0
2020-05-17 09:47:05	4.91218	4.917201	4.91218	0
2020-05-17 09:48:05	4.90958	4.915985	4.90958	0
2020-05-17 09:49:06	4.90892	4.91477	4.90892	0
2020-05-17 09:50:05	4.90766	4.913422	4.90766	0
2020-05-17 09:51:06	4.90704	4.912209	4.90704	0
2020-05-17 09:52:07	4.90514	4.910936	4.90514	0
2020-05-17 09:53:06	4.90379	4.909651	4.90379	0
2020-05-17 09:54:06	4.90322	4.908435	4.90322	0
2020-05-17 09:55:06	4.90192	4.907223	4.90192	0
2020-05-17 09:56:05	4.90059	4.906004	4.90059	0
2020-05-17 09:57:06	4.89936	4.904722	4.89936	0
2020-05-17 09:58:06	4.89744	4.903508	4.89744	0
2020-05-17 09:59:06	4.89613	4.902229	4.89613	0
2020-05-17 10:00:06	4.8949	4.900953	4.8949	0
2020-05-17 10:01:06	4.89362	4.899611	4.89362	0
2020-05-17 10:02:06	4.89293	4.89839	4.89293	0
2020-05-17 10:03:06	4.89106	4.897117	4.89106	0
2020-05-17 10:04:06	4.89035	4.89583	4.89035	0
2020-05-17 10:05:05	4.88909	4.894547	4.88909	0
2020-05-17 10:06:06	4.88781	4.893269	4.88781	0
2020-05-17 10:07:06	4.88655	4.891988	4.88655	0
2020-05-17 10:08:05	4.8853	4.890774	4.8853	0
2020-05-17 10:09:05	4.88397	4.889558	4.88397	0
2020-05-17 10:10:06	4.88271	4.888339	4.88271	0
2020-05-17 10:11:06	4.88075	4.887052	4.88075	0
2020-05-17 10:12:06	4.87951	4.88571	4.87951	0
2020-05-17 10:13:05	4.87819	4.884423	4.87819	0
2020-05-17 10:14:06	4.87757	4.883145	4.87757	0
2020-05-17 10:15:06	4.87629	4.881865	4.87629	0
2020-05-17 10:16:07	4.87437	4.880521	4.87437	0
2020-05-17 10:17:06	4.87375	4.879241	4.87375	0
2020-05-17 10:18:05	4.87249	4.87796	4.87249	0
2020-05-17 10:19:05	4.87051	4.876614	4.87051	0
2020-05-17 10:20:06	4.86991	4.875334	4.86991	0
2020-05-17 10:21:06	4.86863	4.874122	4.86863	0
2020-05-17 10:22:05	4.86865	4.873036	4.86865	0
2020-05-17 10:23:06	4.86671	4.871888	4.86671	0
2020-05-17 10:24:06	4.86477	4.870608	4.86477	0
2020-05-17 10:25:06	4.86417	4.869396	4.86417	0
2020-05-17 10:26:05	4.86351	4.86831	4.86351	0
2020-05-17 10:27:06	4.86159	4.867094	4.86159	0
2020-05-17 10:28:06	4.86033	4.865878	4.86033	0
2020-05-17 10:29:06	4.85903	4.86473	4.85903	0
2020-05-17 10:30:06	4.85773	4.863512	4.85773	0
2020-05-17 10:31:06	4.85649	4.862298	4.85649	0
2020-05-17 10:32:05	4.85457	4.86089	4.85457	0
2020-05-17 10:33:06	4.85325	4.859544	4.85325	0
2020-05-17 10:34:05	4.85263	4.85833	4.85263	0
2020-05-17 10:35:06	4.85135	4.857048	4.85135	0
2020-05-17 10:36:06	4.85009	4.855706	4.85009	0
2020-05-17 10:37:05	4.84943	4.85449	4.84943	0
2020-05-17 10:38:05	4.84749	4.853206	4.84749	0
2020-05-17 10:39:06	4.8462	4.851923	4.8462	0
2020-05-17 10:40:06	4.84558	4.850708	4.84558	0
2020-05-17 10:41:06	4.84497	4.849556	4.84497	0
2020-05-17 10:42:06	4.84239	4.848338	4.84239	0
2020-05-17 10:43:06	4.84241	4.847254	4.84241	0
2020-05-17 10:44:05	4.84051	4.846042	4.84051	0
2020-05-17 10:45:05	4.83916	4.844823	4.83916	0
2020-05-17 10:46:06	4.83788	4.843602	4.83788	0
2020-05-17 10:47:06	4.83662	4.842321	4.83662	0
2020-05-17 10:48:05	4.83534	4.841106	4.83534	0
2020-05-17 10:49:05	4.83342	4.839828	4.83342	0
2020-05-17 10:50:06	4.83344	4.838614	4.83344	0
2020-05-17 10:51:06	4.8315	4.837267	4.8315	0
2020-05-17 10:52:06	4.82958	4.835986	4.82958	0
2020-05-17 10:53:05	4.82894	4.834639	4.82894	0
2020-05-17 10:54:06	4.8283	4.833418	4.8283	0
2020-05-17 10:55:06	4.82702	4.832204	4.82702	0
2020-05-17 10:56:06	4.82574	4.83099	4.82574	0
2020-05-17 10:57:05	4.82444	4.829772	4.82444	0
2020-05-17 10:58:05	4.82386	4.828624	4.82386	0
2020-05-17 10:59:06	4.82192	4.827474	4.82192	0
2020-05-17 11:00:06	4.81998	4.826128	4.81998	0
2020-05-17 11:01:06	4.81998	4.824976	4.81998	0
2020-05-17 11:02:06	4.8174	4.823758	4.8174	0
2020-05-17 11:03:06	4.8168	4.822544	4.8168	0
2020-05-17 11:04:06	4.81678	4.821392	4.81678	0
2020-05-17 11:05:05	4.81486	4.820176	4.81486	0
2020-05-17 11:06:06	4.81356	4.818958	4.81356	0
2020-05-17 11:07:06	4.81232	4.817746	4.81232	0
2020-05-17 11:08:05	4.8117	4.81653	4.8117	0
2020-05-17 11:09:06	4.80972	4.81531	4.80972	0
2020-05-17 11:10:05	4.8091	4.814222	4.8091	0
2020-05-17 11:11:06	4.80848	4.813072	4.80848	0
2020-05-17 11:12:05	4.80588	4.81192	4.80588	0
2020-05-17 11:13:06	4.80462	4.810702	4.80462	0
2020-05-17 11:14:06	4.804	4.809424	4.804	0
2020-05-17 11:15:06	4.8027	4.808208	4.8027	0
2020-05-17 11:16:05	4.80146	4.806998	4.80146	0
2020-05-17 11:17:06	4.80012	4.805778	4.80012	0
2020-05-17 11:18:06	4.79822	4.80443	4.79822	0
2020-05-17 11:19:05	4.79758	4.803216	4.79758	0
2020-05-17 11:20:06	4.79628	4.801934	4.79628	0
2020-05-17 11:21:05	4.79502	4.800588	4.79502	0
2020-05-17 11:22:06	4.7944	4.79944	4.7944	0
2020-05-17 11:23:05	4.79246	4.798224	4.79246	0
2020-05-17 11:24:06	4.79186	4.79701	4.79186	0
2020-05-17 11:25:06	4.79118	4.795858	4.79118	0
2020-05-17 11:26:05	4.78861	4.794573	4.78861	0
2020-05-17 11:27:06	4.78731	4.793292	4.78731	0
2020-05-17 11:28:06	4.78669	4.792139	4.78669	0
2020-05-17 11:29:06	4.78539	4.79092	4.78539	0
2020-05-17 11:30:06	4.78482	4.789774	4.78482	0
2020-05-17 11:31:06	4.78285	4.788557	4.78285	0
2020-05-17 11:32:05	4.78224	4.787341	4.78224	0
2020-05-17 11:33:06	4.78093	4.786188	4.78093	0
2020-05-17 11:34:06	4.77899	4.784901	4.77899	0
2020-05-17 11:35:05	4.77904	4.783687	4.77904	0
2020-05-17 11:36:05	4.77711	4.782537	4.77711	0
2020-05-17 11:37:06	4.77583	4.781389	4.77583	0
2020-05-17 11:38:06	4.77517	4.780237	4.77517	0
2020-05-17 11:39:05	4.77389	4.779087	4.77389	0
2020-05-17 11:40:06	4.77261	4.777866	4.77261	0
2020-05-17 11:41:06	4.77135	4.776716	4.77135	0
2020-05-17 11:42:06	4.77005	4.775497	4.77005	0
2020-05-17 11:43:06	4.76881	4.774285	4.76881	0
2020-05-17 11:44:06	4.76817	4.773203	4.76817	0
2020-05-17 11:45:05	4.76685	4.771984	4.76685	0
2020-05-17 11:46:06	4.76559	4.770832	4.76559	0
2020-05-17 11:47:06	4.76435	4.769684	4.76435	0
2020-05-17 11:48:05	4.76299	4.768466	4.76299	0
2020-05-17 11:49:05	4.76109	4.767186	4.76109	0
2020-05-17 11:50:06	4.76043	4.765968	4.76043	0
2020-05-17 11:51:06	4.75981	4.764814	4.75981	0
2020-05-17 11:52:05	4.75919	4.763728	4.75919	0
2020-05-17 11:53:06	4.75729	4.762576	4.75729	0
2020-05-17 11:54:05	4.75601	4.76136	4.75601	0
2020-05-17 11:55:06	4.75471	4.760146	4.75471	0
2020-05-17 11:56:06	4.75409	4.758996	4.75409	0
2020-05-17 11:57:05	4.75277	4.757838	4.75277	0
2020-05-17 11:58:06	4.75151	4.75669	4.75151	0
2020-05-17 11:59:06	4.75019	4.7556	4.75019	0
2020-05-17 12:00:06	4.74893	4.75445	4.74893	0
2020-05-17 12:01:06	4.74833	4.753302	4.74833	0
2020-05-17 12:02:05	4.74701	4.752084	4.74701	0
2020-05-17 12:03:06	4.74507	4.750862	4.74507	0
2020-05-17 12:04:05	4.74443	4.749704	4.74443	0
2020-05-17 12:05:05	4.74253	4.748486	4.74253	0
2020-05-17 12:06:06	4.74193	4.74727	4.74193	0
2020-05-17 12:07:05	4.74127	4.74612	4.74127	0
2020-05-17 12:08:06	4.73933	4.744902	4.73933	0
2020-05-17 12:09:06	4.73805	4.743688	4.73805	0
2020-05-17 12:10:05	4.73677	4.742472	4.73677	0
2020-05-17 12:11:05	4.73551	4.74119	4.73551	0
2020-05-17 12:12:06	4.73487	4.739976	4.73487	0
2020-05-17 12:13:06	4.73359	4.738828	4.73359	0
2020-05-17 12:14:06	4.73297	4.737682	4.73297	0
2020-05-17 12:15:06	4.73167	4.736596	4.73167	0
2020-05-17 12:16:05	4.72973	4.735376	4.72973	0
2020-05-17 12:17:06	4.72909	4.734158	4.72909	0
2020-05-17 12:18:06	4.72781	4.733006	4.72781	0
2020-05-17 12:19:06	4.72721	4.731922	4.72721	0
2020-05-17 12:20:05	4.72589	4.730834	4.72589	0
2020-05-17 12:21:06	4.72527	4.72981	4.72527	0
2020-05-17 12:22:06	4.72403	4.728726	4.72403	0
2020-05-17 12:23:05	4.72141	4.727508	4.72141	0
2020-05-17 12:24:06	4.72077	4.726288	4.72077	0
2020-05-17 12:25:06	4.71885	4.725006	4.71885	0
2020-05-17 12:26:06	4.71823	4.723856	4.71823	0
2020-05-17 12:27:05	4.71693	4.72264	4.71693	0
2020-05-17 12:28:06	4.71629	4.721488	4.71629	0
2020-05-17 12:29:06	4.71503	4.72027	4.71503	0
2020-05-17 12:30:05	4.71373	4.719054	4.71373	0
2020-05-17 12:31:06	4.71311	4.717838	4.71311	0
2020-05-17 12:32:06	4.71183	4.716618	4.71183	0
2020-05-17 12:33:05	4.71057	4.715534	4.71057	0
2020-05-17 12:34:06	4.70991	4.714448	4.70991	0
2020-05-17 12:35:05	4.70732	4.713295	4.70732	0
2020-05-17 12:36:05	4.70668	4.71214	4.70668	0
2020-05-17 12:37:06	4.7054	4.710987	4.7054	0
2020-05-17 12:38:05	4.70476	4.709834	4.70476	0
2020-05-17 12:39:05	4.70417	4.708748	4.70417	0
2020-05-17 12:40:06	4.70289	4.707664	4.70289	0
2020-05-17 12:41:06	4.70159	4.706512	4.70159	0
2020-05-17 12:42:05	4.69967	4.705296	4.69967	0
2020-05-17 12:43:06	4.69905	4.704144	4.69905	0
2020-05-17 12:44:06	4.6977	4.702923	4.6977	0
2020-05-17 12:45:05	4.69647	4.701838	4.69647	0
2020-05-17 12:46:06	4.6958	4.70075	4.6958	0
2020-05-17 12:47:06	4.69457	4.699667	4.69457	0
2020-05-17 12:48:05	4.69324	4.698515	4.69324	0
2020-05-17 12:49:06	4.69196	4.697294	4.69196	0
2020-05-17 12:50:06	4.69132	4.696137	4.69132	0
2020-05-17 12:51:05	4.6894	4.694918	4.6894	0
2020-05-17 12:52:06	4.68945	4.693896	4.68945	0
2020-05-17 12:53:06	4.68817	4.692808	4.68817	0
2020-05-17 12:54:05	4.6862	4.691658	4.6862	0
2020-05-17 12:55:05	4.68558	4.690569	4.68558	0
2020-05-17 12:56:06	4.68428	4.689417	4.68428	0
2020-05-17 12:57:06	4.68368	4.688328	4.68368	0
2020-05-17 12:58:05	4.6824	4.687244	4.6824	0
2020-05-17 12:59:05	4.68044	4.686092	4.68044	0
2020-05-17 13:00:05	4.67984	4.684944	4.67984	0
2020-05-17 13:01:05	4.6792	4.683924	4.6792	0
2020-05-17 13:02:06	4.67728	4.682707	4.67728	0
2020-05-17 13:03:06	4.67662	4.681552	4.67662	0
2020-05-17 13:04:06	4.6753	4.680462	4.6753	0
2020-05-17 13:05:06	4.6741	4.679314	4.6741	0
2020-05-17 13:06:06	4.67214	4.6781	4.67214	0
2020-05-17 13:07:05	4.67212	4.676944	4.67212	0
2020-05-17 13:08:06	4.67018	4.675722	4.67018	0
2020-05-17 13:09:05	4.6689	4.674568	4.6689	0
2020-05-17 13:10:05	4.66764	4.673348	4.66764	0
2020-05-17 13:11:06	4.66704	4.672132	4.66704	0
2020-05-17 13:12:05	4.6664	4.671044	4.6664	0
2020-05-17 13:13:06	4.66444	4.669826	4.66444	0
2020-05-17 13:14:06	4.66316	4.668612	4.66316	0
2020-05-17 13:15:06	4.6632	4.667522	4.6632	0
2020-05-17 13:16:06	4.66128	4.666436	4.66128	0
2020-05-17 13:17:06	4.65994	4.665218	4.65994	0
2020-05-17 13:18:06	4.65936	4.664136	4.65936	0
2020-05-17 13:19:06	4.65804	4.66305	4.65804	0
2020-05-17 13:20:05	4.65674	4.66196	4.65674	0
2020-05-17 13:21:05	4.65482	4.660738	4.65482	0
2020-05-17 13:22:06	4.65484	4.659582	4.65484	0
2020-05-17 13:23:05	4.65424	4.658562	4.65424	0
2020-05-17 13:24:06	4.65294	4.65754	4.65294	0
2020-05-17 13:25:06	4.65102	4.656322	4.65102	0
2020-05-17 13:26:06	4.6504	4.655234	4.6504	0
2020-05-17 13:27:06	4.64908	4.654148	4.64908	0
2020-05-17 13:28:06	4.6478	4.652992	4.6478	0
2020-05-17 13:29:05	4.64654	4.651842	4.64654	0
2020-05-17 13:30:05	4.6459	4.650758	4.6459	0
2020-05-17 13:31:05	4.64462	4.649738	4.64462	0
2020-05-17 13:32:06	4.64272	4.648526	4.64272	0
2020-05-17 13:33:06	4.64274	4.647376	4.64274	0
2020-05-17 13:34:06	4.64144	4.646226	4.64144	0
2020-05-17 13:35:06	4.6395	4.645074	4.6395	0
2020-05-17 13:36:06	4.63884	4.643918	4.63884	0
2020-05-17 13:37:06	4.63756	4.642766	4.63756	0
2020-05-17 13:38:06	4.63694	4.64168	4.63694	0
2020-05-17 13:39:06	4.63564	4.64059	4.63564	0
2020-05-17 13:40:05	4.63502	4.639502	4.63502	0
2020-05-17 13:41:05	4.63312	4.638352	4.63312	0
2020-05-17 13:42:06	4.63244	4.637324	4.63244	0
2020-05-17 13:43:06	4.63115	4.636165	4.63115	0
2020-05-17 13:44:06	4.6299	4.635011	4.6299	0
2020-05-17 13:45:05	4.62926	4.633987	4.62926	0
2020-05-17 13:46:06	4.62802	4.632905	4.62802	0
2020-05-17 13:47:06	4.62672	4.631821	4.62672	0
2020-05-17 13:48:05	4.62603	4.63073	4.62603	0
2020-05-17 13:49:05	4.62546	4.629712	4.62546	0
2020-05-17 13:50:06	4.62354	4.628564	4.62354	0
2020-05-17 13:51:06	4.62219	4.627471	4.62219	0
2020-05-17 13:52:05	4.62096	4.626323	4.62096	0
2020-05-17 13:53:06	4.62034	4.625242	4.62034	0
2020-05-17 13:54:06	4.61899	4.624151	4.61899	0
2020-05-17 13:55:06	4.61842	4.623067	4.61842	0
2020-05-17 13:56:06	4.61646	4.621911	4.61646	0
2020-05-17 13:57:05	4.61581	4.62082	4.61581	0
2020-05-17 13:58:06	4.6152	4.619737	4.6152	0
2020-05-17 13:59:06	4.61323	4.618514	4.61323	0
2020-05-17 14:00:06	4.61262	4.617422	4.61262	0
2020-05-17 14:01:05	4.61198	4.616401	4.61198	0
2020-05-17 14:02:06	4.61005	4.61531	4.61005	0
2020-05-17 14:03:05	4.60875	4.614151	4.60875	0
2020-05-17 14:04:06	4.60818	4.61307	4.60818	0
2020-05-17 14:05:05	4.60683	4.611911	4.60683	0
2020-05-17 14:06:06	4.6056	4.610825	4.6056	0
2020-05-17 14:07:05	4.60496	4.60974	4.60496	0
2020-05-17 14:08:06	4.60432	4.608652	4.60432	0
2020-05-17 14:09:06	4.60235	4.607564	4.60235	0
2020-05-17 14:10:05	4.60107	4.606409	4.60107	0
2020-05-17 14:11:05	4.60043	4.605254	4.60043	0
2020-05-17 14:12:06	4.59921	4.60417	4.59921	0
2020-05-17 14:13:05	4.59853	4.603148	4.59853	0
2020-05-17 14:14:06	4.59723	4.602053	4.59723	0
2020-05-17 14:15:06	4.59595	4.600965	4.59595	0
2020-05-17 14:16:05	4.59403	4.599808	4.59403	0
2020-05-17 14:17:06	4.59407	4.598719	4.59407	0
2020-05-17 14:18:06	4.59275	4.597562	4.59275	0
2020-05-17 14:19:06	4.59147	4.596474	4.59147	0
2020-05-17 14:20:05	4.59019	4.595386	4.59019	0
2020-05-17 14:21:06	4.58959	4.594302	4.58959	0
2020-05-17 14:22:06	4.58763	4.593144	4.58763	0
2020-05-17 14:23:05	4.58832	4.592123	4.58832	0
2020-05-17 14:24:05	4.58638	4.591038	4.58638	0
2020-05-17 14:25:06	4.58507	4.58995	4.58507	0
2020-05-17 14:26:06	4.5845	4.588997	4.5845	0
2020-05-17 14:27:06	4.5832	4.58791	4.5832	0
2020-05-17 14:28:06	4.58187	4.586822	4.58187	0
2020-05-17 14:29:06	4.58128	4.585803	4.58128	0
2020-05-17 14:30:05	4.57997	4.584781	4.57997	0
2020-05-17 14:31:06	4.57805	4.583627	4.57805	0
2020-05-17 14:32:06	4.57741	4.582605	4.57741	0
2020-05-17 14:33:05	4.57611	4.581384	4.57611	0
2020-05-17 14:34:06	4.57616	4.580362	4.57616	0
2020-05-17 14:35:06	4.57421	4.579276	4.57421	0
2020-05-17 14:36:06	4.57293	4.578119	4.57293	0
2020-05-17 14:37:05	4.57232	4.577031	4.57232	0
2020-05-17 14:38:06	4.57104	4.575948	4.57104	0
2020-05-17 14:39:06	4.57037	4.574857	4.57037	0
2020-05-17 14:40:06	4.56978	4.573838	4.56978	0
2020-05-17 14:41:05	4.56779	4.572812	4.56779	0
2020-05-17 14:42:05	4.56719	4.57179	4.56719	0
2020-05-17 14:43:06	4.56589	4.570768	4.56589	0
2020-05-17 14:44:06	4.56466	4.569618	4.56466	0
2020-05-17 14:45:06	4.56402	4.568599	4.56402	0
2020-05-17 14:46:06	4.56203	4.567509	4.56203	0
2020-05-17 14:47:05	4.56205	4.566482	4.56205	0
2020-05-17 14:48:05	4.56079	4.565457	4.56079	0
2020-05-17 14:49:06	4.55954	4.564374	4.55954	0
2020-05-17 14:50:06	4.55819	4.563215	4.55819	0
2020-05-17 14:51:06	4.55759	4.562195	4.55759	0
2020-05-17 14:52:06	4.55691	4.561167	4.55691	0
2020-05-17 14:53:05	4.55569	4.560147	4.55569	0
2020-05-17 14:54:06	4.55439	4.55912	4.55439	0
2020-05-17 14:55:06	4.55307	4.558025	4.55307	0
2020-05-17 14:56:06	4.55247	4.557069	4.55247	0
2020-05-17 14:57:05	4.55121	4.555985	4.55121	0
2020-05-17 14:58:06	4.55055	4.554961	4.55055	0
2020-05-17 14:59:06	4.54925	4.553932	4.54925	0
2020-05-17 15:00:06	4.54797	4.55291	4.54797	0
2020-05-17 15:01:06	4.54673	4.551824	4.54673	0
2020-05-17 15:02:05	4.54603	4.550736	4.54603	0
2020-05-17 15:03:06	4.54417	4.549584	4.54417	0
2020-05-17 15:04:06	4.54351	4.548496	4.54351	0
2020-05-17 15:05:06	4.54285	4.547474	4.54285	0
2020-05-17 15:06:05	4.54093	4.54632	4.54093	0
2020-05-17 15:07:06	4.54027	4.545226	4.54027	0
2020-05-17 15:08:06	4.53835	4.544006	4.53835	0
2020-05-17 15:09:06	4.53773	4.542854	4.53773	0
2020-05-17 15:10:06	4.53705	4.541762	4.53705	0
2020-05-17 15:11:05	4.53647	4.540736	4.53647	0
2020-05-17 15:12:05	4.53519	4.539652	4.53519	0
2020-05-17 15:13:06	4.53453	4.538688	4.53453	0
2020-05-17 15:14:06	4.53323	4.53766	4.53323	0
2020-05-17 15:15:06	4.53195	4.53657	4.53195	0
2020-05-17 15:16:06	4.53073	4.53555	4.53073	0
2020-05-17 15:17:06	4.53005	4.534528	4.53005	0
2020-05-17 15:18:06	4.52945	4.533638	4.52945	0
2020-05-17 15:19:06	4.52813	4.532678	4.52813	0
2020-05-17 15:20:06	4.52689	4.531662	4.52689	0
2020-05-17 15:21:06	4.52623	4.530638	4.52623	0
2020-05-17 15:22:05	4.52495	4.529614	4.52495	0
2020-05-17 15:23:06	4.52301	4.528462	4.52301	0
2020-05-17 15:24:05	4.52241	4.52738	4.52241	0
2020-05-17 15:25:06	4.52107	4.526292	4.52107	0
2020-05-17 15:26:06	4.52113	4.525332	4.52113	0
2020-05-17 15:27:05	4.51917	4.524244	4.51917	0
2020-05-17 15:28:06	4.51855	4.523154	4.51855	0
2020-05-17 15:29:06	4.51791	4.522132	4.51791	0
2020-05-17 15:30:06	4.51665	4.521108	4.51665	0
2020-05-17 15:31:06	4.51531	4.520016	4.51531	0
2020-05-17 15:32:05	4.51471	4.518992	4.51471	0
2020-05-17 15:33:06	4.51339	4.51803	4.51339	0
2020-05-17 15:34:06	4.51281	4.51707	4.51281	0
2020-05-17 15:35:06	4.51145	4.516108	4.51145	0
2020-05-17 15:36:06	4.51087	4.515082	4.51087	0
2020-05-17 15:37:06	4.50895	4.51406	4.50895	0
2020-05-17 15:38:06	4.50827	4.513032	4.50827	0
2020-05-17 15:39:06	4.50703	4.511944	4.50703	0
2020-05-17 15:40:06	4.50571	4.51085	4.50571	0
2020-05-17 15:41:06	4.50513	4.509832	4.50513	0
2020-05-17 15:42:05	4.50379	4.50874	4.50379	0
2020-05-17 15:43:06	4.50255	4.507656	4.50255	0
2020-05-17 15:44:05	4.50191	4.506566	4.50191	0
2020-05-17 15:45:05	4.50127	4.505548	4.50127	0
2020-05-17 15:46:06	4.50061	4.504522	4.50061	0
2020-05-17 15:47:06	4.49933	4.50356	4.49933	0
2020-05-17 15:48:05	4.49741	4.502474	4.49741	0
2020-05-17 15:49:05	4.49681	4.501452	4.49681	0
2020-05-17 15:50:06	4.49547	4.500428	4.49547	0
2020-05-17 15:51:06	4.49483	4.499398	4.49483	0
2020-05-17 15:52:05	4.49357	4.498376	4.49357	0
2020-05-17 15:53:06	4.49229	4.49735	4.49229	0
2020-05-17 15:54:06	4.49233	4.496392	4.49233	0
2020-05-17 15:55:06	4.49039	4.495304	4.49039	0
2020-05-17 15:56:06	4.48907	4.49415	4.48907	0
2020-05-17 15:57:06	4.48843	4.49306	4.48843	0
2020-05-17 15:58:06	4.48715	4.492034	4.48715	0
2020-05-17 15:59:06	4.48655	4.491008	4.48655	0
2020-05-17 16:00:06	4.48589	4.49005	4.48589	0
2020-05-17 16:01:05	4.48461	4.489028	4.48461	0
2020-05-17 16:02:06	4.48331	4.488002	4.48331	0
2020-05-17 16:03:05	4.48271	4.487044	4.48271	0
2020-05-17 16:04:06	4.48205	4.486016	4.48205	0
2020-05-17 16:05:06	4.48081	4.485058	4.48081	0
2020-05-17 16:06:06	4.47951	4.484102	4.47951	0
2020-05-17 16:07:05	4.47821	4.48308	4.47821	0
2020-05-17 16:08:06	4.47759	4.482124	4.47759	0
2020-05-17 16:09:06	4.47629	4.481098	4.47629	0
2020-05-17 16:10:06	4.47565	4.480074	4.47565	0
2020-05-17 16:11:06	4.47505	4.479118	4.47505	0
2020-05-17 16:12:05	4.47307	4.478094	4.47307	0
2020-05-17 16:13:06	4.47311	4.477134	4.47311	0
2020-05-17 16:14:06	4.47119	4.476048	4.47119	0
2020-05-17 16:15:06	4.46987	4.474954	4.46987	0
2020-05-17 16:16:05	4.46925	4.473928	4.46925	0
2020-05-17 16:17:06	4.46861	4.472968	4.46861	0
2020-05-17 16:18:07	4.46735	4.471944	4.46735	0
2020-05-17 16:19:06	4.46673	4.470988	4.46673	0
2020-05-17 16:20:05	4.46609	4.470032	4.46609	0
2020-05-17 16:21:05	4.46479	4.469006	4.46479	0
2020-05-17 16:22:06	4.46347	4.468046	4.46347	0
2020-05-17 16:23:06	4.46221	4.466956	4.46221	0
2020-05-17 16:24:06	4.46159	4.465996	4.46159	0
2020-05-17 16:25:06	4.46029	4.465038	4.46029	0
2020-05-17 16:26:05	4.45901	4.464014	4.45901	0
2020-05-17 16:27:06	4.45835	4.462988	4.45835	0
2020-05-17 16:28:06	4.45775	4.462028	4.45775	0
2020-05-17 16:29:05	4.45579	4.460934	4.45579	0
2020-05-17 16:30:05	4.45583	4.459908	4.45583	0
2020-05-17 16:31:06	4.45451	4.45888	4.45451	0
2020-05-17 16:32:06	4.45387	4.45792	4.45387	0
2020-05-17 16:33:06	4.45261	4.45696	4.45261	0
2020-05-17 16:34:06	4.45131	4.455932	4.45131	0
2020-05-17 16:35:05	4.45005	4.454908	4.45005	0
2020-05-17 16:36:06	4.45009	4.454016	4.45009	0
2020-05-17 16:37:05	4.44877	4.453058	4.44877	0
2020-05-17 16:38:05	4.44749	4.452032	4.44749	0
2020-05-17 16:39:06	4.44685	4.451138	4.44685	0
2020-05-17 16:40:06	4.44555	4.45011	4.44555	0
2020-05-17 16:41:05	4.44495	4.449154	4.44495	0
2020-05-17 16:42:06	4.44369	4.448136	4.44369	0
2020-05-17 16:43:06	4.44237	4.447112	4.44237	0
2020-05-17 16:44:05	4.44175	4.446156	4.44175	0
2020-05-17 16:45:05	4.44111	4.445262	4.44111	0
2020-05-17 16:46:06	4.43981	4.444234	4.43981	0
2020-05-17 16:47:06	4.43853	4.44321	4.43853	0
2020-05-17 16:48:05	4.43723	4.442184	4.43723	0
2020-05-17 16:49:05	4.43595	4.441094	4.43595	0
2020-05-17 16:50:06	4.43533	4.440072	4.43533	0
2020-05-17 16:51:05	4.43535	4.439112	4.43535	0
2020-05-17 16:52:06	4.43341	4.438084	4.43341	0
2020-05-17 16:53:06	4.43213	4.43706	4.43213	0
2020-05-17 16:54:06	4.43153	4.436038	4.43153	0
2020-05-17 16:55:06	4.43085	4.435012	4.43085	0
2020-05-17 16:56:05	4.43025	4.434056	4.43025	0
2020-05-17 16:57:06	4.42833	4.433036	4.42833	0
2020-05-17 16:58:06	4.42765	4.432078	4.42765	0
2020-05-17 16:59:06	4.42703	4.431186	4.42703	0
2020-05-17 17:00:06	4.4257	4.430223	4.4257	0
2020-05-17 17:01:05	4.42447	4.429135	4.42447	0
2020-05-17 17:02:06	4.42445	4.428239	4.42445	0
2020-05-17 17:03:05	4.42257	4.427283	4.42257	0
2020-05-17 17:04:05	4.42321	4.426451	4.42321	0
2020-05-17 17:05:06	4.42125	4.425491	4.42125	0
2020-05-17 17:06:06	4.41997	4.424463	4.41997	0
2020-05-17 17:07:06	4.41867	4.423497	4.41867	0
2020-05-17 17:08:06	4.41809	4.422541	4.41809	0
2020-05-17 17:09:06	4.41681	4.421519	4.41681	0
2020-05-17 17:10:06	4.41613	4.420562	4.41613	0
2020-05-17 17:11:06	4.41551	4.419666	4.41551	0
2020-05-17 17:12:05	4.41423	4.418644	4.41423	0
2020-05-17 17:13:06	4.41295	4.417682	4.41295	0
2020-05-17 17:14:05	4.41229	4.41659	4.41229	0
2020-05-17 17:15:05	4.41099	4.415564	4.41099	0
2020-05-17 17:16:05	4.41041	4.414608	4.41041	0
2020-05-17 17:17:06	4.40909	4.41365	4.40909	0
2020-05-17 17:18:05	4.40781	4.412622	4.40781	0
2020-05-17 17:19:06	4.40783	4.411724	4.40783	0
2020-05-17 17:20:05	4.40721	4.410832	4.40721	0
2020-05-17 17:21:05	4.40593	4.409874	4.40593	0
2020-05-17 17:22:06	4.40397	4.408848	4.40397	0
2020-05-17 17:23:05	4.40337	4.40789	4.40337	0
2020-05-17 17:24:05	4.40273	4.406934	4.40273	0
2020-05-17 17:25:06	4.40203	4.406038	4.40203	0
2020-05-17 17:26:06	4.40143	4.40514	4.40143	0
2020-05-17 17:27:05	4.39887	4.404118	4.39887	0
2020-05-17 17:28:06	4.39889	4.403226	4.39889	0
2020-05-17 17:29:05	4.39823	4.402266	4.39823	0
2020-05-17 17:30:05	4.39697	4.401242	4.39697	0
2020-05-17 17:31:06	4.39563	4.400212	4.39563	0
2020-05-17 17:32:06	4.39569	4.399384	4.39569	0
2020-05-17 17:33:05	4.39309	4.398356	4.39309	0
2020-05-17 17:34:06	4.39309	4.397392	4.39309	0
2020-05-17 17:35:05	4.39181	4.39637	4.39181	0
2020-05-17 17:36:06	4.39053	4.39528	4.39053	0
2020-05-17 17:37:06	4.38989	4.394382	4.38989	0
2020-05-17 17:38:05	4.38929	4.393422	4.38929	0
2020-05-17 17:39:05	4.38797	4.392396	4.38797	0
2020-05-17 17:40:06	4.38731	4.39143	4.38731	0
2020-05-17 17:41:06	4.38607	4.390474	4.38607	0
2020-05-17 17:42:06	4.38543	4.389448	4.38543	0
2020-05-17 17:43:05	4.38477	4.388616	4.38477	0
2020-05-17 17:44:06	4.38351	4.387658	4.38351	0
2020-05-17 17:45:05	4.38221	4.386698	4.38221	0
2020-05-17 17:46:06	4.38159	4.385804	4.38159	0
2020-05-17 17:47:05	4.38097	4.384912	4.38097	0
2020-05-17 17:48:06	4.38031	4.384014	4.38031	0
2020-05-17 17:49:06	4.37903	4.38312	4.37903	0
2020-05-17 17:50:06	4.37773	4.382162	4.37773	0
2020-05-17 17:51:06	4.37645	4.3812	4.37645	0
2020-05-17 17:52:06	4.37649	4.380306	4.37649	0
2020-05-17 17:53:05	4.37515	4.379344	4.37515	0
2020-05-17 17:54:06	4.37393	4.378386	4.37393	0
2020-05-17 17:55:06	4.37395	4.37756	4.37395	0
2020-05-17 17:56:06	4.37197	4.376598	4.37197	0
2020-05-17 17:57:06	4.37133	4.375634	4.37133	0
2020-05-17 17:58:05	4.37073	4.374676	4.37073	0
2020-05-17 17:59:06	4.36939	4.373712	4.36939	0
2020-05-17 18:00:05	4.36877	4.372816	4.36877	0
2020-05-17 18:01:06	4.36751	4.371922	4.36751	0
2020-05-17 18:02:06	4.36685	4.370958	4.36685	0
2020-05-17 18:03:05	4.36625	4.370068	4.36625	0
2020-05-17 18:04:06	4.36365	4.36904	4.36365	0
2020-05-17 18:05:05	4.36365	4.36801	4.36365	0
2020-05-17 18:06:05	4.36301	4.367114	4.36301	0
2020-05-17 18:07:06	4.36171	4.366152	4.36171	0
2020-05-17 18:08:05	4.36049	4.365128	4.36049	0
2020-05-17 18:09:05	4.35985	4.364174	4.35985	0
2020-05-17 18:10:06	4.35853	4.36315	4.35853	0
2020-05-17 18:11:05	4.35727	4.362126	4.35727	0
2020-05-17 18:12:06	4.35727	4.361168	4.35727	0
2020-05-17 18:13:05	4.35665	4.360208	4.35665	0
2020-05-17 18:14:06	4.35533	4.359376	4.35533	0
2020-05-17 18:15:06	4.35407	4.358418	4.35407	0
2020-05-17 18:16:06	4.35345	4.357462	4.35345	0
2020-05-17 18:17:05	4.35341	4.356632	4.35341	0
2020-05-17 18:18:06	4.35151	4.355734	4.35151	0
2020-05-17 18:19:06	4.35089	4.354838	4.35089	0
2020-05-17 18:20:06	4.34961	4.353946	4.34961	0
2020-05-17 18:21:05	4.34897	4.353116	4.34897	0
2020-05-17 18:22:06	4.34701	4.35209	4.34701	0
2020-05-17 18:23:05	4.34705	4.35113	4.34705	0
2020-05-17 18:24:06	4.34641	4.350238	4.34641	0
2020-05-17 18:25:06	4.34511	4.349342	4.34511	0
2020-05-17 18:26:06	4.34383	4.34838	4.34383	0
2020-05-17 18:27:05	4.34383	4.347422	4.34383	0
2020-05-17 18:28:06	4.34189	4.34646	4.34189	0
2020-05-17 18:29:06	4.34131	4.345502	4.34131	0
2020-05-17 18:30:06	4.33995	4.344536	4.33995	0
2020-05-17 18:31:06	4.34001	4.34364	4.34001	0
2020-05-17 18:32:05	4.33933	4.342872	4.33933	0
2020-05-17 18:33:05	4.33741	4.341908	4.33741	0
2020-05-17 18:34:06	4.33681	4.340948	4.33681	0
2020-05-17 18:35:05	4.33615	4.340052	4.33615	0
2020-05-17 18:36:06	4.33487	4.339156	4.33487	0
2020-05-17 18:37:05	4.33359	4.338132	4.33359	0
2020-05-17 18:38:05	4.33299	4.337242	4.33299	0
2020-05-17 18:39:06	4.33165	4.336276	4.33165	0
2020-05-17 18:40:06	4.33105	4.335386	4.33105	0
2020-05-17 18:41:06	4.33043	4.334428	4.33043	0
2020-05-17 18:42:06	4.32913	4.333408	4.32913	0
2020-05-17 18:43:06	4.32847	4.332514	4.32847	0
2020-05-17 18:44:06	4.32717	4.33155	4.32717	0
2020-05-17 18:45:06	4.32653	4.330588	4.32653	0
2020-05-17 18:46:06	4.32529	4.32963	4.32529	0
2020-05-17 18:47:06	4.32463	4.328734	4.32463	0
2020-05-17 18:48:06	4.32333	4.327768	4.32333	0
2020-05-17 18:49:06	4.32207	4.32681	4.32207	0
2020-05-17 18:50:07	4.32209	4.325914	4.32209	0
2020-05-17 18:51:06	4.32145	4.325016	4.32145	0
2020-05-17 18:52:05	4.31951	4.324054	4.31951	0
2020-05-17 18:53:06	4.31889	4.323096	4.31889	0
2020-05-17 18:54:06	4.31891	4.32227	4.31891	0
2020-05-17 18:55:05	4.31759	4.321376	4.31759	0
2020-05-17 18:56:06	4.31565	4.320412	4.31565	0
2020-05-17 18:57:06	4.31501	4.31945	4.31501	0
2020-05-17 18:58:05	4.31437	4.318554	4.31437	0
2020-05-17 18:59:05	4.31375	4.317722	4.31375	0
2020-05-17 19:00:05	4.31247	4.31676	4.31247	0
2020-05-17 19:01:05	4.31185	4.3158	4.31185	0
2020-05-17 19:02:06	4.31117	4.314966	4.31117	0
2020-05-17 19:03:05	4.31057	4.314134	4.31057	0
2020-05-17 19:04:06	4.30929	4.313172	4.30929	0
2020-05-17 19:05:07	4.30799	4.312212	4.30799	0
2020-05-17 19:06:06	4.30733	4.31138	4.30733	0
2020-05-17 19:07:05	4.30605	4.310484	4.30605	0
2020-05-17 19:08:06	4.30543	4.30959	4.30543	0
2020-05-17 19:09:06	4.30415	4.30863	4.30415	0
2020-05-17 19:10:06	4.30353	4.307736	4.30353	0
2020-05-17 19:11:05	4.30289	4.30684	4.30289	0
2020-05-17 19:12:06	4.30157	4.30588	4.30157	0
2020-05-17 19:13:05	4.30095	4.304918	4.30095	0
2020-05-17 19:14:06	4.29967	4.303956	4.29967	0
2020-05-17 19:15:06	4.29971	4.303128	4.29971	0
2020-05-17 19:16:05	4.29841	4.302236	4.29841	0
2020-05-17 19:17:06	4.29711	4.301342	4.29711	0
2020-05-17 19:18:06	4.29649	4.300448	4.29649	0
2020-05-17 19:19:06	4.29521	4.299554	4.29521	0
2020-05-17 19:20:06	4.29391	4.298592	4.29391	0
2020-05-17 19:21:06	4.29325	4.297628	4.29325	0
2020-05-17 19:22:05	4.29265	4.296736	4.29265	0
2020-05-17 19:23:06	4.29201	4.295842	4.29201	0
2020-05-17 19:24:05	4.29005	4.29488	4.29005	0
2020-05-17 19:25:06	4.29007	4.293916	4.29007	0
2020-05-17 19:26:06	4.28947	4.293022	4.28947	0
2020-05-17 19:27:06	4.28749	4.29206	4.28749	0
2020-05-17 19:28:06	4.28751	4.291162	4.28751	0
2020-05-17 19:29:06	4.28691	4.290332	4.28691	0
2020-05-17 19:30:05	4.28561	4.289502	4.28561	0
2020-05-17 19:31:06	4.28495	4.288672	4.28495	0
2020-05-17 19:32:06	4.28431	4.287838	4.28431	0
2020-05-17 19:33:05	4.28307	4.286944	4.28307	0
2020-05-17 19:34:06	4.28237	4.286176	4.28237	0
2020-05-17 19:35:05	4.28111	4.28528	4.28111	0
2020-05-17 19:36:06	4.28047	4.28438	4.28047	0
2020-05-17 19:37:05	4.27919	4.28355	4.27919	0
2020-05-17 19:38:06	4.27793	4.282592	4.27793	0
2020-05-17 19:39:05	4.27855	4.281756	4.27855	0
2020-05-17 19:40:05	4.27663	4.280858	4.27663	0
2020-05-17 19:41:05	4.27535	4.279898	4.27535	0
2020-05-17 19:42:05	4.27471	4.278938	4.27471	0
2020-05-17 19:43:06	4.27341	4.277972	4.27341	0
2020-05-17 19:44:06	4.27283	4.277018	4.27283	0
2020-05-17 19:45:05	4.27215	4.276122	4.27215	0
2020-05-17 19:46:06	4.27091	4.275166	4.27091	0
2020-05-17 19:47:06	4.26961	4.274208	4.26961	0
2020-05-17 19:48:05	4.26893	4.273308	4.26893	0
2020-05-17 19:49:05	4.26831	4.272284	4.26831	0
2020-05-17 19:50:06	4.26767	4.271388	4.26767	0
2020-05-17 19:51:06	4.26707	4.27056	4.26707	0
2020-05-17 19:52:06	4.26509	4.269598	4.26509	0
2020-05-17 19:53:05	4.26577	4.268834	4.26577	0
2020-05-17 19:54:06	4.26381	4.267932	4.26381	0
2020-05-17 19:55:06	4.26321	4.267038	4.26321	0
2020-05-17 19:56:05	4.26257	4.266204	4.26257	0
2020-05-17 19:57:06	4.26129	4.265372	4.26129	0
2020-05-17 19:58:06	4.26065	4.264544	4.26065	0
2020-05-17 19:59:06	4.25933	4.263646	4.25933	0
2020-05-17 20:00:06	4.25875	4.262754	4.25875	0
2020-05-17 20:01:06	4.25681	4.261728	4.25681	0
2020-05-17 20:02:06	4.25681	4.2609	4.25681	0
2020-05-17 20:03:05	4.25615	4.259938	4.25615	0
2020-05-17 20:04:06	4.2549	4.259047	4.2549	0
2020-05-17 20:05:06	4.25423	4.258149	4.25423	0
2020-05-17 20:06:06	4.25299	4.257191	4.25299	0
2020-05-17 20:07:05	4.25231	4.256293	4.25231	0
2020-05-17 20:08:06	4.25169	4.255397	4.25169	0
2020-05-17 20:09:06	4.25037	4.254501	4.25037	0
2020-05-17 20:10:05	4.24911	4.253537	4.24911	0
2020-05-17 20:11:06	4.24845	4.252701	4.24845	0
2020-05-17 20:12:06	4.24847	4.251867	4.24847	0
2020-05-17 20:13:05	4.24785	4.251037	4.24785	0
2020-05-17 20:14:06	4.24655	4.250202	4.24655	0
2020-05-17 20:15:06	4.24527	4.249306	4.24527	0
2020-05-17 20:16:05	4.24399	4.248406	4.24399	0
2020-05-17 20:17:06	4.24399	4.247574	4.24399	0
2020-05-17 20:18:06	4.24275	4.24668	4.24275	0
2020-05-17 20:19:06	4.24207	4.24585	4.24207	0
2020-05-17 20:20:06	4.24077	4.245016	4.24077	0
2020-05-17 20:21:06	4.24079	4.24425	4.24079	0
2020-05-17 20:22:06	4.23823	4.243226	4.23823	0
2020-05-17 20:23:05	4.23757	4.242198	4.23757	0
2020-05-17 20:24:05	4.23759	4.241302	4.23759	0
2020-05-17 20:25:06	4.23631	4.240406	4.23631	0
2020-05-17 20:26:06	4.23631	4.239638	4.23631	0
2020-05-17 20:27:05	4.23505	4.238744	4.23505	0
2020-05-17 20:28:06	4.23311	4.23778	4.23311	0
2020-05-17 20:29:06	4.23315	4.236888	4.23315	0
2020-05-17 20:30:05	4.23247	4.236058	4.23247	0
2020-05-17 20:31:06	4.23055	4.235034	4.23055	0
2020-05-17 20:32:06	4.23059	4.23427	4.23059	0
2020-05-17 20:33:05	4.2293	4.233443	4.2293	0
2020-05-17 20:34:06	4.22931	4.232615	4.22931	0
2020-05-17 20:35:06	4.22799	4.231783	4.22799	0
2020-05-17 20:36:06	4.22669	4.230821	4.22669	0
2020-05-17 20:37:05	4.22607	4.229923	4.22607	0
2020-05-17 20:38:05	4.22543	4.229155	4.22543	0
2020-05-17 20:39:06	4.22482	4.228322	4.22482	0
2020-05-17 20:40:06	4.2229	4.227365	4.2229	0
2020-05-17 20:41:06	4.22224	4.226534	4.22224	0
2020-05-17 20:42:06	4.22221	4.225696	4.22221	0
2020-05-17 20:43:06	4.22034	4.2248	4.22034	0
2020-05-17 20:44:06	4.21965	4.223834	4.21965	0
2020-05-17 20:45:05	4.21838	4.222873	4.21838	0
2020-05-17 20:46:05	4.21773	4.221977	4.21773	0
2020-05-17 20:47:06	4.21714	4.221084	4.21714	0
2020-05-17 20:48:05	4.2171	4.220251	4.2171	0
2020-05-17 20:49:05	4.21524	4.219293	4.21524	0
2020-05-17 20:50:07	4.2152	4.218523	4.2152	0
2020-05-17 20:51:05	4.21458	4.217757	4.21458	0
2020-05-17 20:52:06	4.2133	4.216866	4.2133	0
2020-05-17 20:53:06	4.21262	4.216094	4.21262	0
2020-05-17 20:54:06	4.21202	4.215331	4.21202	0
2020-05-17 20:55:06	4.21076	4.214569	4.21076	0
2020-05-17 20:56:05	4.2101	4.213806	4.2101	0
2020-05-17 20:57:06	4.20883	4.212975	4.20883	0
2020-05-17 20:58:06	4.20818	4.212083	4.20818	0
2020-05-17 20:59:06	4.20754	4.211313	4.20754	0
2020-05-17 21:00:06	4.20686	4.210479	4.20686	0
2020-05-17 21:01:06	4.20626	4.209647	4.20626	0
2020-05-17 21:02:05	4.20434	4.208751	4.20434	0
2020-05-17 21:03:06	4.2037	4.207859	4.2037	0
2020-05-17 21:04:05	4.2024	4.206897	4.2024	0
2020-05-17 21:05:06	4.20238	4.206059	4.20238	0
2020-05-17 21:06:05	4.20114	4.205163	4.20114	0
2020-05-17 21:07:06	4.20048	4.204328	4.20048	0
2020-05-17 21:08:05	4.19984	4.203494	4.19984	0
2020-05-17 21:09:05	4.19856	4.202596	4.19856	0
2020-05-17 21:10:06	4.19792	4.201702	4.19792	0
2020-05-17 21:11:06	4.19726	4.200802	4.19726	0
2020-05-17 21:12:05	4.196	4.199968	4.196	0
2020-05-17 21:13:06	4.1947	4.199068	4.1947	0
2020-05-17 21:14:06	4.19476	4.198304	4.19476	0
2020-05-17 21:15:06	4.19346	4.197412	4.19346	0
2020-05-17 21:16:06	4.19278	4.196576	4.19278	0
2020-05-17 21:17:05	4.1915	4.195678	4.1915	0
2020-05-17 21:18:06	4.19088	4.194782	4.19088	0
2020-05-17 21:19:06	4.1909	4.194016	4.1909	0
2020-05-17 21:20:06	4.18896	4.19312	4.18896	0
2020-05-17 21:21:06	4.18896	4.19229	4.18896	0
2020-05-17 21:22:05	4.18768	4.191458	4.18768	0
2020-05-17 21:23:06	4.18638	4.190626	4.18638	0
2020-05-17 21:24:05	4.18642	4.189792	4.18642	0
2020-05-17 21:25:06	4.18514	4.18896	4.18514	0
2020-05-17 21:26:06	4.18446	4.188128	4.18446	0
2020-05-17 21:27:05	4.18322	4.1873	4.18322	0
2020-05-17 21:28:06	4.18324	4.186536	4.18324	0
2020-05-17 21:29:06	4.18126	4.185572	4.18126	0
2020-05-17 21:30:05	4.18196	4.184872	4.18196	0
2020-05-17 21:31:06	4.18064	4.18404	4.18064	0
2020-05-17 21:32:06	4.17936	4.183208	4.17936	0
2020-05-17 21:33:05	4.17936	4.182506	4.17936	0
2020-05-17 21:34:06	4.17742	4.181606	4.17742	0
2020-05-17 21:35:05	4.17748	4.18084	4.17748	0
2020-05-17 21:36:06	4.17682	4.180076	4.17682	0
2020-05-17 21:37:05	4.17554	4.179308	4.17554	0
2020-05-17 21:38:06	4.17486	4.17847	4.17486	0
2020-05-17 21:39:06	4.1736	4.177704	4.1736	0
2020-05-17 21:40:05	4.1723	4.176738	4.1723	0
2020-05-17 21:41:06	4.17234	4.175908	4.17234	0
2020-05-17 21:42:05	4.171	4.175072	4.171	0
2020-05-17 21:43:06	4.17044	4.17418	4.17044	0
2020-05-17 21:44:06	4.1691	4.173348	4.1691	0
2020-05-17 21:45:06	4.16848	4.172448	4.16848	0
2020-05-17 21:46:06	4.16786	4.171552	4.16786	0
2020-05-17 21:47:05	4.16718	4.170716	4.16718	0
2020-05-17 21:48:06	4.1659	4.16982	4.1659	0
2020-05-17 21:49:06	4.16528	4.168988	4.16528	0
2020-05-17 21:50:06	4.16464	4.168222	4.16464	0
2020-05-17 21:51:05	4.16402	4.16739	4.16402	0
2020-05-17 21:52:06	4.16336	4.166626	4.16336	0
2020-05-17 21:53:06	4.16274	4.165856	4.16274	0
2020-05-17 21:54:06	4.16142	4.165088	4.16142	0
2020-05-17 21:55:06	4.16078	4.164318	4.16078	0
2020-05-17 21:56:06	4.15948	4.16348	4.15948	0
2020-05-17 21:57:06	4.15886	4.162648	4.15886	0
2020-05-17 21:58:06	4.15892	4.16195	4.15892	0
2020-05-17 21:59:06	4.15826	4.161248	4.15826	0
2020-05-17 22:00:06	4.15698	4.160482	4.15698	0
2020-05-17 22:01:06	4.1557	4.15965	4.1557	0
2020-05-17 22:02:05	4.15502	4.158816	4.15502	0
2020-05-17 22:03:06	4.15438	4.15798	4.15438	0
2020-05-17 22:04:05	4.1531	4.157148	4.1531	0
2020-05-17 22:05:06	4.1525	4.15632	4.1525	0
2020-05-17 22:06:06	4.15182	4.155554	4.15182	0
2020-05-17 22:07:05	4.15122	4.15479	4.15122	0
2020-05-17 22:08:06	4.15058	4.153956	4.15058	0
2020-05-17 22:09:06	4.14994	4.153124	4.14994	0
2020-05-17 22:10:05	4.14798	4.152224	4.14798	0
2020-05-17 22:11:06	4.148	4.151454	4.148	0
2020-05-17 22:12:06	4.14674	4.150626	4.14674	0
2020-05-17 22:13:05	4.14608	4.149796	4.14608	0
2020-05-17 22:14:06	4.14542	4.149028	4.14542	0
2020-05-17 22:15:06	4.14482	4.14826	4.14482	0
2020-05-17 22:16:06	4.14416	4.147494	4.14416	0
2020-05-17 22:17:06	4.14354	4.146726	4.14354	0
2020-05-17 22:18:06	4.1429	4.145958	4.1429	0
2020-05-17 22:19:06	4.14094	4.145058	4.14094	0
2020-05-17 22:20:06	4.1403	4.14429	4.1403	0
2020-05-17 22:21:06	4.13902	4.143392	4.13902	0
2020-05-17 22:22:05	4.1384	4.142558	4.1384	0
2020-05-17 22:23:06	4.13842	4.141792	4.13842	0
2020-05-17 22:24:06	4.13646	4.140896	4.13646	0
2020-05-17 22:25:06	4.1365	4.140064	4.1365	0
2020-05-17 22:26:05	4.13588	4.139236	4.13588	0
2020-05-17 22:27:06	4.1352	4.138402	4.1352	0
2020-05-17 22:28:06	4.13392	4.137504	4.13392	0
2020-05-17 22:29:06	4.13332	4.136742	4.13332	0
2020-05-17 22:30:06	4.1333	4.136042	4.1333	0
2020-05-17 22:31:06	4.1307	4.13521	4.1307	0
2020-05-17 22:32:05	4.13072	4.134442	4.13072	0
2020-05-17 22:33:06	4.12946	4.133546	4.12946	0
2020-05-17 22:34:06	4.12942	4.132842	4.12942	0
2020-05-17 22:35:06	4.12882	4.132074	4.12882	0
2020-05-17 22:36:06	4.12752	4.131238	4.12752	0
2020-05-17 22:37:06	4.12754	4.130472	4.12754	0
2020-05-17 22:38:06	4.12624	4.129704	4.12624	0
2020-05-17 22:39:05	4.1256	4.128932	4.1256	0
2020-05-17 22:40:06	4.12432	4.128034	4.12432	0
2020-05-17 22:41:05	4.1237	4.127334	4.1237	0
2020-05-17 22:42:06	4.12238	4.1265	4.12238	0
2020-05-17 22:43:06	4.12304	4.125858	4.12304	0
2020-05-17 22:44:06	4.12112	4.125028	4.12112	0
2020-05-17 22:45:06	4.12046	4.124192	4.12046	0
2020-05-17 22:46:06	4.11982	4.123422	4.11982	0
2020-05-17 22:47:06	4.11918	4.122586	4.11918	0
2020-05-17 22:48:05	4.11858	4.12182	4.11858	0
2020-05-17 22:49:06	4.11732	4.120992	4.11732	0
2020-05-17 22:50:06	4.11666	4.120226	4.11666	0
2020-05-17 22:51:06	4.11602	4.119458	4.11602	0
2020-05-17 22:52:06	4.11474	4.118694	4.11474	0
2020-05-17 22:53:06	4.11472	4.117862	4.11472	0
2020-05-17 22:54:06	4.11342	4.117092	4.11342	0
2020-05-17 22:55:06	4.11278	4.116324	4.11278	0
2020-05-17 22:56:06	4.11152	4.115494	4.11152	0
2020-05-17 22:57:05	4.11152	4.114728	4.11152	0
2020-05-17 22:58:06	4.11086	4.113956	4.11086	0
2020-05-17 22:59:06	4.11024	4.113248	4.11024	0
2020-05-17 23:00:07	4.10896	4.112478	4.10896	0
2020-05-17 23:01:05	4.10834	4.11171	4.10834	0
2020-05-17 23:02:06	4.10706	4.110942	4.10706	0
2020-05-17 23:03:05	4.10706	4.110176	4.10706	0
2020-05-17 23:04:06	4.10512	4.109346	4.10512	0
2020-05-17 23:05:06	4.1051	4.108578	4.1051	0
2020-05-17 23:06:06	4.1045	4.107876	4.1045	0
2020-05-17 23:07:05	4.10318	4.107042	4.10318	0
2020-05-17 23:08:06	4.10318	4.106274	4.10318	0
2020-05-17 23:09:05	4.1019	4.10544	4.1019	0
2020-05-17 23:10:05	4.10066	4.10461	4.10066	0
2020-05-17 23:11:06	4.10064	4.10384	4.10064	0
2020-05-17 23:12:06	4.1	4.103134	4.1	0
2020-05-17 23:13:06	4.09805	4.102233	4.09805	0
2020-05-17 23:14:06	4.09744	4.101465	4.09744	0
2020-05-17 23:15:05	4.09808	4.100763	4.09808	0
2020-05-17 23:16:06	4.09683	4.099996	4.09683	0
2020-05-17 23:17:06	4.09489	4.099167	4.09489	0
2020-05-17 23:18:06	4.09491	4.09834	4.09491	0
2020-05-17 23:19:05	4.09359	4.097509	4.09359	0
2020-05-17 23:20:05	4.09295	4.096738	4.09295	0
2020-05-17 23:21:05	4.09229	4.095903	4.09229	0
2020-05-17 23:22:06	4.09171	4.095074	4.09171	0
2020-05-17 23:23:05	4.09171	4.09444	4.09171	0
2020-05-17 23:24:06	4.08973	4.093669	4.08973	0
2020-05-17 23:25:06	4.08911	4.092772	4.08911	0
2020-05-17 23:26:06	4.08851	4.09194	4.08851	0
2020-05-17 23:27:05	4.08781	4.091232	4.08781	0
2020-05-17 23:28:06	4.08787	4.090528	4.08787	0
2020-05-17 23:29:06	4.08655	4.089824	4.08655	0
2020-05-17 23:30:06	4.08595	4.089124	4.08595	0
2020-05-17 23:31:06	4.08465	4.08836	4.08465	0
2020-05-17 23:32:06	4.08403	4.087592	4.08403	0
2020-05-17 23:33:05	4.08273	4.086694	4.08273	0
2020-05-17 23:34:06	4.08275	4.085996	4.08275	0
2020-05-17 23:35:06	4.08141	4.085226	4.08141	0
2020-05-17 23:36:06	4.08081	4.084456	4.08081	0
2020-05-17 23:37:05	4.08083	4.083758	4.08083	0
2020-05-17 23:38:06	4.07885	4.082856	4.07885	0
2020-05-17 23:39:06	4.07823	4.082024	4.07823	0
2020-05-17 23:40:06	4.07757	4.081186	4.07757	0
2020-05-17 23:41:06	4.07693	4.080414	4.07693	0
2020-05-17 23:42:06	4.07631	4.079642	4.07631	0
2020-05-17 23:43:06	4.07505	4.078874	4.07505	0
2020-05-17 23:44:06	4.07443	4.078042	4.07443	0
2020-05-17 23:45:05	4.07375	4.077276	4.07375	0
2020-05-17 23:46:05	4.07313	4.076508	4.07313	0
2020-05-17 23:47:06	4.07245	4.07567	4.07245	0
2020-05-17 23:48:06	4.07185	4.07497	4.07185	0
2020-05-17 23:49:05	4.07123	4.07427	4.07123	0
2020-05-17 23:50:07	4.06989	4.073502	4.06989	0
2020-05-17 23:51:06	4.06925	4.072734	4.06925	0
2020-05-17 23:52:05	4.06927	4.07203	4.06927	0
2020-05-17 23:53:06	4.06865	4.07139	4.06865	0
2020-05-17 23:54:05	4.06735	4.070682	4.06735	0
2020-05-17 23:55:06	4.06541	4.069848	4.06541	0
2020-05-17 23:56:06	4.06613	4.069148	4.06613	0
2020-05-17 23:57:05	4.06547	4.06845	4.06547	0
2020-05-17 23:58:06	4.06481	4.067746	4.06481	0
2020-05-17 23:59:05	4.06223	4.066846	4.06223	0
2020-05-18 00:00:06	4.06223	4.06608	4.06223	0
2020-05-18 00:01:05	4.06159	4.065314	4.06159	0
2020-05-18 00:02:06	4.06161	4.064548	4.06161	0
2020-05-18 00:03:05	4.05967	4.06365	4.05967	0
2020-05-18 00:04:06	4.06035	4.06295	4.06035	0
2020-05-18 00:05:06	4.05905	4.062314	4.05905	0
2020-05-18 00:06:06	4.05907	4.061608	4.05907	0
2020-05-18 00:07:05	4.05713	4.060774	4.05713	0
2020-05-18 00:08:06	4.05645	4.059938	4.05645	0
2020-05-18 00:09:06	4.05585	4.0593	4.05585	0
2020-05-18 00:10:06	4.05453	4.05853	4.05453	0
2020-05-18 00:11:06	4.05459	4.05783	4.05459	0
2020-05-18 00:12:05	4.05331	4.057	4.05331	0
2020-05-18 00:13:06	4.05267	4.0563	4.05267	0
2020-05-18 00:14:06	4.05137	4.055402	4.05137	0
2020-05-18 00:15:05	4.05135	4.054632	4.05135	0
2020-05-18 00:16:06	4.05005	4.05373	4.05005	0
2020-05-18 00:17:06	4.05007	4.053024	4.05007	0
2020-05-18 00:18:05	4.04877	4.052256	4.04877	0
2020-05-18 00:19:05	4.04883	4.051554	4.04883	0
2020-05-18 00:20:06	4.04749	4.05085	4.04749	0
2020-05-18 00:21:06	4.04621	4.050012	4.04621	0
2020-05-18 00:22:06	4.04557	4.049238	4.04557	0
2020-05-18 00:23:05	4.04561	4.048532	4.04561	0
2020-05-18 00:24:06	4.04435	4.04783	4.04435	0
2020-05-18 00:25:05	4.04435	4.04713	4.04435	0
2020-05-18 00:26:06	4.04307	4.046432	4.04307	0
2020-05-18 00:27:06	4.04243	4.045668	4.04243	0
2020-05-18 00:28:05	4.04177	4.044968	4.04177	0
2020-05-18 00:29:05	4.04047	4.044132	4.04047	0
2020-05-18 00:30:06	4.03981	4.043364	4.03981	0
2020-05-18 00:31:06	4.03923	4.042666	4.03923	0
2020-05-18 00:32:06	4.03854	4.041963	4.03854	0
2020-05-18 00:33:05	4.03859	4.041261	4.03859	0
2020-05-18 00:34:06	4.03663	4.040489	4.03663	0
2020-05-18 00:35:06	4.036	4.039654	4.036	0
2020-05-18 00:36:05	4.03535	4.038882	4.03535	0
2020-05-18 00:37:06	4.03474	4.038113	4.03474	0
2020-05-18 00:38:06	4.03408	4.037344	4.03408	0
2020-05-18 00:39:06	4.03344	4.036641	4.03344	0
2020-05-18 00:40:06	4.03216	4.035876	4.03216	0
2020-05-18 00:41:06	4.03218	4.035171	4.03218	0
2020-05-18 00:42:06	4.03024	4.034341	4.03024	0
2020-05-18 00:43:05	4.03026	4.033508	4.03026	0
2020-05-18 00:44:05	4.02958	4.032803	4.02958	0
2020-05-18 00:45:06	4.0283	4.032033	4.0283	0
2020-05-18 00:46:06	4.02768	4.031266	4.02768	0
2020-05-18 00:47:05	4.02706	4.030498	4.02706	0
2020-05-18 00:48:05	4.0264	4.02973	4.0264	0
2020-05-18 00:49:05	4.02642	4.029028	4.02642	0
2020-05-18 00:50:06	4.0258	4.028392	4.0258	0
2020-05-18 00:51:06	4.02448	4.027622	4.02448	0
2020-05-18 00:52:06	4.02318	4.026916	4.02318	0
2020-05-18 00:53:06	4.02258	4.026148	4.02258	0
2020-05-18 00:54:05	4.02194	4.025384	4.02194	0
2020-05-18 00:55:06	4.0213	4.024684	4.0213	0
2020-05-18 00:56:06	4.0213	4.024046	4.0213	0
2020-05-18 00:57:05	4.02	4.02334	4.02	0
2020-05-18 00:58:06	4.01936	4.022636	4.01936	0
2020-05-18 00:59:05	4.01808	4.021802	4.01808	0
2020-05-18 01:00:06	4.01808	4.02103	4.01808	0
2020-05-18 01:01:06	4.01806	4.020388	4.01806	0
2020-05-18 01:02:05	4.0168	4.01975	4.0168	0
2020-05-18 01:03:06	4.0162	4.019112	4.0162	0
2020-05-18 01:04:06	4.0142	4.018338	4.0142	0
2020-05-18 01:05:05	4.01424	4.017632	4.01424	0
2020-05-18 01:06:06	4.0136	4.016862	4.0136	0
2020-05-18 01:07:06	4.01232	4.016094	4.01232	0
2020-05-18 01:08:05	4.01232	4.01539	4.01232	0
2020-05-18 01:09:05	4.01038	4.01462	4.01038	0
2020-05-18 01:10:06	4.01108	4.01392	4.01108	0
2020-05-18 01:11:05	4.01044	4.013158	4.01044	0
2020-05-18 01:12:06	4.00784	4.012262	4.00784	0
2020-05-18 01:13:05	4.00848	4.01149	4.00848	0
2020-05-18 01:14:06	4.00718	4.010788	4.00718	0
2020-05-18 01:15:06	4.00592	4.009956	4.00592	0
2020-05-18 01:16:05	4.00658	4.009254	4.00658	0
2020-05-18 01:17:06	4.00592	4.008614	4.00592	0
2020-05-18 01:18:06	4.00464	4.007846	4.00464	0
2020-05-18 01:19:06	4.004	4.007208	4.004	0
2020-05-18 01:20:06	4.00336	4.006436	4.00336	0
2020-05-18 01:21:06	4.00272	4.005664	4.00272	0
2020-05-18 01:22:06	4.00142	4.005022	4.00142	0
2020-05-18 01:23:06	4.00148	4.004322	4.00148	0
2020-05-18 01:24:06	4.00016	4.00362	4.00016	0
2020-05-18 01:25:06	3.99886	4.002914	3.99886	0
2020-05-18 01:26:06	3.99892	4.002148	3.99892	0
2020-05-18 01:27:06	3.9976	4.001316	3.9976	0
2020-05-18 01:28:06	3.99696	4.000548	3.99696	0
2020-05-18 01:29:06	3.99696	3.999844	3.99696	0
2020-05-18 01:30:06	3.99568	3.999076	3.99568	0
2020-05-18 01:31:06	3.9957	3.998374	3.9957	0
2020-05-18 01:32:05	3.9944	3.997672	3.9944	0
2020-05-18 01:33:06	3.99376	3.9969	3.99376	0
2020-05-18 01:34:05	3.99378	3.996262	3.99378	0
2020-05-18 01:35:06	3.99184	3.99556	3.99184	0
2020-05-18 01:36:06	3.99122	3.99479	3.99122	0
2020-05-18 01:37:05	3.99122	3.994152	3.99122	0
2020-05-18 01:38:05	3.9899	3.993446	3.9899	0
2020-05-18 01:39:06	3.9893	3.99268	3.9893	0
2020-05-18 01:40:06	3.98868	3.99198	3.98868	0
2020-05-18 01:41:06	3.98734	3.991144	3.98734	0
2020-05-18 01:42:06	3.98738	3.990442	3.98738	0
2020-05-18 01:43:06	3.98672	3.989738	3.98672	0
2020-05-18 01:44:06	3.98612	3.988972	3.98612	0
2020-05-18 01:45:06	3.98478	3.988266	3.98478	0
2020-05-18 01:46:06	3.98416	3.98756	3.98416	0
2020-05-18 01:47:06	3.98354	3.986792	3.98354	0
2020-05-18 01:48:06	3.98292	3.986094	3.98292	0
2020-05-18 01:49:06	3.98226	3.98539	3.98226	0
2020-05-18 01:50:08	3.98094	3.984616	3.98094	0
2020-05-18 01:51:05	3.98094	3.983976	3.98094	0
2020-05-18 01:52:06	3.97966	3.983204	3.97966	0
2020-05-18 01:53:06	3.97902	3.982434	3.97902	0
2020-05-18 01:54:06	3.97838	3.98166	3.97838	0
2020-05-18 01:55:06	3.97776	3.980958	3.97776	0
2020-05-18 01:56:06	3.97774	3.980316	3.97774	0
2020-05-18 01:57:06	3.97646	3.979608	3.97646	0
2020-05-18 01:58:06	3.97586	3.978902	3.97586	0
2020-05-18 01:59:06	3.97456	3.978132	3.97456	0
2020-05-18 02:00:06	3.97458	3.977496	3.97458	0
2020-05-18 02:01:05	3.9739	3.976792	3.9739	0
2020-05-18 02:02:06	3.97262	3.976088	3.97262	0
2020-05-18 02:03:05	3.97266	3.975452	3.97266	0
2020-05-18 02:04:06	3.97072	3.974686	3.97072	0
2020-05-18 02:05:06	3.97074	3.973984	3.97074	0
2020-05-18 02:06:06	3.96942	3.973152	3.96942	0
2020-05-18 02:07:06	3.96946	3.972452	3.96946	0
2020-05-18 02:08:06	3.96882	3.971748	3.96882	0
2020-05-18 02:09:05	3.9675	3.971042	3.9675	0
2020-05-18 02:10:06	3.96756	3.97034	3.96756	0
2020-05-18 02:11:06	3.96623	3.969573	3.96623	0
2020-05-18 02:12:05	3.96561	3.968872	3.96561	0
2020-05-18 02:13:06	3.96431	3.968037	3.96431	0
2020-05-18 02:14:06	3.96367	3.967332	3.96367	0
2020-05-18 02:15:06	3.96303	3.966561	3.96303	0
2020-05-18 02:16:06	3.9637	3.965989	3.9637	0
2020-05-18 02:17:06	3.96307	3.96535	3.96307	0
2020-05-18 02:18:06	3.96179	3.964647	3.96179	0
2020-05-18 02:19:06	3.96047	3.963944	3.96047	0
2020-05-18 02:20:06	3.96049	3.963237	3.96049	0
2020-05-18 02:21:05	3.95855	3.962469	3.95855	0
2020-05-18 02:22:06	3.95791	3.961699	3.95791	0
2020-05-18 02:23:06	3.95791	3.961059	3.95791	0
2020-05-18 02:24:06	3.95731	3.960423	3.95731	0
2020-05-18 02:25:06	3.95665	3.959785	3.95665	0
2020-05-18 02:26:06	3.95667	3.959082	3.95667	0
2020-05-18 02:27:06	3.95535	3.95831	3.95535	0
2020-05-18 02:28:06	3.95475	3.957606	3.95475	0
2020-05-18 02:29:06	3.95347	3.956906	3.95347	0
2020-05-18 02:30:06	3.95347	3.956204	3.95347	0
2020-05-18 02:31:06	3.95279	3.955628	3.95279	0
2020-05-18 02:32:05	3.95219	3.955056	3.95219	0
2020-05-18 02:33:06	3.95087	3.954352	3.95087	0
2020-05-18 02:34:06	3.95023	3.953644	3.95023	0
2020-05-18 02:35:06	3.94965	3.952944	3.94965	0
2020-05-18 02:36:06	3.94829	3.952106	3.94829	0
2020-05-18 02:37:05	3.94765	3.951336	3.94765	0
2020-05-18 02:38:06	3.94771	3.950632	3.94771	0
2020-05-18 02:39:06	3.94707	3.949992	3.94707	0
2020-05-18 02:40:06	3.94639	3.949284	3.94639	0
2020-05-18 02:41:06	3.94577	3.948582	3.94577	0
2020-05-18 02:42:05	3.94451	3.947814	3.94451	0
2020-05-18 02:43:06	3.94449	3.947176	3.94449	0
2020-05-18 02:44:06	3.94255	3.946408	3.94255	0
2020-05-18 02:45:06	3.94255	3.945698	3.94255	0
2020-05-18 02:46:06	3.94195	3.945064	3.94195	0
2020-05-18 02:47:05	3.94125	3.944424	3.94125	0
2020-05-18 02:48:06	3.94067	3.94372	3.94067	0
2020-05-18 02:49:05	3.93935	3.942948	3.93935	0
2020-05-18 02:50:06	3.93873	3.942182	3.93873	0
2020-05-18 02:51:05	3.93871	3.941476	3.93871	0
2020-05-18 02:52:06	3.93809	3.940834	3.93809	0
2020-05-18 02:53:05	3.93681	3.940066	3.93681	0
2020-05-18 02:54:06	3.93679	3.93949	3.93679	0
2020-05-18 02:55:06	3.93619	3.938854	3.93619	0
2020-05-18 02:56:06	3.93421	3.93808	3.93421	0
2020-05-18 02:57:06	3.93359	3.937314	3.93359	0
2020-05-18 02:58:06	3.93293	3.93654	3.93293	0
2020-05-18 02:59:06	3.93297	3.935902	3.93297	0
2020-05-18 03:00:06	3.93301	3.93533	3.93301	0
2020-05-18 03:01:05	3.93167	3.934626	3.93167	0
2020-05-18 03:02:06	3.93039	3.933856	3.93039	0
2020-05-18 03:03:06	3.93039	3.933214	3.93039	0
2020-05-18 03:04:06	3.92911	3.932446	3.92911	0
2020-05-18 03:05:06	3.92849	3.931676	3.92849	0
2020-05-18 03:06:06	3.92782	3.931037	3.92782	0
2020-05-18 03:07:05	3.92718	3.930396	3.92718	0
2020-05-18 03:08:05	3.92719	3.929822	3.92719	0
2020-05-18 03:09:06	3.92527	3.929052	3.92527	0
2020-05-18 03:10:06	3.92531	3.928282	3.92531	0
2020-05-18 03:11:05	3.92467	3.927582	3.92467	0
2020-05-18 03:12:06	3.92467	3.92701	3.92467	0
2020-05-18 03:13:06	3.92402	3.926373	3.92402	0
2020-05-18 03:14:05	3.92275	3.925737	3.92275	0
2020-05-18 03:15:06	3.9221	3.925098	3.9221	0
2020-05-18 03:16:06	3.92211	3.924527	3.92211	0
2020-05-18 03:17:05	3.92016	3.923825	3.92016	0
2020-05-18 03:18:06	3.92016	3.923122	3.92016	0
2020-05-18 03:19:06	3.91952	3.922547	3.91952	0
2020-05-18 03:20:06	3.9189	3.921906	3.9189	0
2020-05-18 03:21:06	3.91824	3.921263	3.91824	0
2020-05-18 03:22:06	3.91698	3.920494	3.91698	0
2020-05-18 03:23:05	3.91634	3.919726	3.91634	0
2020-05-18 03:24:05	3.91636	3.919087	3.91636	0
2020-05-18 03:25:05	3.91504	3.918381	3.91504	0
2020-05-18 03:26:06	3.9144	3.91761	3.9144	0
2020-05-18 03:27:05	3.91312	3.916906	3.91312	0
2020-05-18 03:28:05	3.91314	3.916204	3.91314	0
2020-05-18 03:29:06	3.91248	3.9155	3.91248	0
2020-05-18 03:30:05	3.91188	3.914798	3.91188	0
2020-05-18 03:31:06	3.9112	3.914094	3.9112	0
2020-05-18 03:32:05	3.91056	3.913452	3.91056	0
2020-05-18 03:33:06	3.90926	3.912744	3.90926	0
2020-05-18 03:34:06	3.90862	3.91197	3.90862	0
2020-05-18 03:35:05	3.90868	3.911334	3.90868	0
2020-05-18 03:36:05	3.90802	3.910696	3.90802	0
2020-05-18 03:37:06	3.9074	3.910124	3.9074	0
2020-05-18 03:38:05	3.90672	3.909482	3.90672	0
2020-05-18 03:39:05	3.90612	3.908846	3.90612	0
2020-05-18 03:40:06	3.90542	3.9082	3.90542	0
2020-05-18 03:41:06	3.90414	3.907494	3.90414	0
2020-05-18 03:42:06	3.90356	3.906794	3.90356	0
2020-05-18 03:43:06	3.90352	3.90622	3.90352	0
2020-05-18 03:44:06	3.90224	3.905582	3.90224	0
2020-05-18 03:45:06	3.90228	3.904942	3.90228	0
2020-05-18 03:46:06	3.90096	3.904236	3.90096	0
2020-05-18 03:47:05	3.90098	3.903594	3.90098	0
2020-05-18 03:48:06	3.89966	3.902888	3.89966	0
2020-05-18 03:49:06	3.89838	3.902114	3.89838	0
2020-05-18 03:50:07	3.89908	3.90148	3.89908	0
2020-05-18 03:51:06	3.89844	3.90091	3.89844	0
2020-05-18 03:52:05	3.8978	3.900334	3.8978	0
2020-05-18 03:53:06	3.8971	3.899692	3.8971	0
2020-05-18 03:54:05	3.89586	3.899054	3.89586	0
2020-05-18 03:55:06	3.8952	3.898346	3.8952	0
2020-05-18 03:56:06	3.8939	3.89764	3.8939	0
2020-05-18 03:57:05	3.89456	3.896998	3.89456	0
2020-05-18 03:58:06	3.8933	3.896362	3.8933	0
2020-05-18 03:59:06	3.89198	3.895722	3.89198	0
2020-05-18 04:00:05	3.89268	3.895082	3.89268	0
2020-05-18 04:01:05	3.8914	3.894378	3.8914	0
2020-05-18 04:02:06	3.89008	3.893606	3.89008	0
2020-05-18 04:03:05	3.88942	3.892838	3.88942	0
2020-05-18 04:04:06	3.88878	3.89213	3.88878	0
2020-05-18 04:05:06	3.88884	3.891494	3.88884	0
2020-05-18 04:06:06	3.88754	3.890858	3.88754	0
2020-05-18 04:07:05	3.88756	3.890158	3.88756	0
2020-05-18 04:08:06	3.88622	3.88945	3.88622	0
2020-05-18 04:09:06	3.88558	3.88881	3.88558	0
2020-05-18 04:10:06	3.88496	3.888038	3.88496	0
2020-05-18 04:11:06	3.88498	3.887396	3.88498	0
2020-05-18 04:12:05	3.88304	3.886692	3.88304	0
2020-05-18 04:13:06	3.88304	3.886054	3.88304	0
2020-05-18 04:14:06	3.88174	3.88535	3.88174	0
2020-05-18 04:15:06	3.88176	3.884642	3.88176	0
2020-05-18 04:16:06	3.8811	3.883998	3.8811	0
2020-05-18 04:17:06	3.8811	3.883352	3.8811	0
2020-05-18 04:18:06	3.87982	3.882712	3.87982	0
2020-05-18 04:19:06	3.87988	3.882142	3.87988	0
2020-05-18 04:20:06	3.87858	3.881504	3.87858	0
2020-05-18 04:21:06	3.87792	3.880798	3.87792	0
2020-05-18 04:22:05	3.8773	3.880224	3.8773	0
2020-05-18 04:23:06	3.87664	3.879584	3.87664	0
2020-05-18 04:24:05	3.87602	3.879012	3.87602	0
2020-05-18 04:25:06	3.87536	3.878372	3.87536	0
2020-05-18 04:26:06	3.87538	3.8778	3.87538	0
2020-05-18 04:27:05	3.87474	3.877164	3.87474	0
2020-05-18 04:28:05	3.87344	3.876526	3.87344	0
2020-05-18 04:29:06	3.87279	3.875817	3.87279	0
2020-05-18 04:30:05	3.87282	3.875241	3.87282	0
2020-05-18 04:31:06	3.87218	3.874667	3.87218	0
2020-05-18 04:32:06	3.87152	3.874089	3.87152	0
2020-05-18 04:33:05	3.87088	3.873513	3.87088	0
2020-05-18 04:34:05	3.87028	3.872939	3.87028	0
2020-05-18 04:35:06	3.86963	3.872366	3.86963	0
2020-05-18 04:36:06	3.86831	3.871659	3.86831	0
2020-05-18 04:37:05	3.86833	3.871018	3.86833	0
2020-05-18 04:38:06	3.86836	3.87051	3.86836	0
2020-05-18 04:39:06	3.86639	3.86987	3.86639	0
2020-05-18 04:40:05	3.86575	3.869163	3.86575	0
2020-05-18 04:41:06	3.86511	3.868456	3.86511	0
2020-05-18 04:42:05	3.86449	3.867753	3.86449	0
2020-05-18 04:43:06	3.86449	3.867114	3.86449	0
2020-05-18 04:44:06	3.86449	3.866535	3.86449	0
2020-05-18 04:45:05	3.86323	3.865895	3.86323	0
2020-05-18 04:46:06	3.86321	3.865385	3.86321	0
2020-05-18 04:47:06	3.86191	3.864743	3.86191	0
2020-05-18 04:48:05	3.86129	3.864036	3.86129	0
2020-05-18 04:49:06	3.86131	3.863528	3.86131	0
2020-05-18 04:50:05	3.86067	3.86302	3.86067	0
2020-05-18 04:51:05	3.85939	3.862448	3.85939	0
2020-05-18 04:52:06	3.85871	3.86187	3.85871	0
2020-05-18 04:53:05	3.85807	3.861228	3.85807	0
2020-05-18 04:54:06	3.85807	3.860586	3.85807	0
2020-05-18 04:55:06	3.85685	3.859948	3.85685	0
2020-05-18 04:56:05	3.85617	3.859244	3.85617	0
2020-05-18 04:57:06	3.85619	3.858672	3.85619	0
2020-05-18 04:58:06	3.85487	3.85803	3.85487	0
2020-05-18 04:59:06	3.85489	3.857388	3.85489	0
2020-05-18 05:00:05	3.85429	3.85675	3.85429	0
2020-05-18 05:01:06	3.85363	3.856174	3.85363	0
2020-05-18 05:02:06	3.85295	3.855598	3.85295	0
2020-05-18 05:03:06	3.85235	3.855026	3.85235	0
2020-05-18 05:04:06	3.85173	3.854392	3.85173	0
2020-05-18 05:05:05	3.85109	3.853816	3.85109	0
2020-05-18 05:06:05	3.85041	3.85324	3.85041	0
2020-05-18 05:07:06	3.84911	3.852532	3.84911	0
2020-05-18 05:08:06	3.84911	3.851956	3.84911	0
2020-05-18 05:09:05	3.84847	3.851314	3.84847	0
2020-05-18 05:10:06	3.84851	3.850736	3.84851	0
2020-05-18 05:11:05	3.84789	3.850162	3.84789	0
2020-05-18 05:12:05	3.84723	3.84959	3.84723	0
2020-05-18 05:13:06	3.84527	3.848882	3.84527	0
2020-05-18 05:14:05	3.84597	3.848306	3.84597	0
2020-05-18 05:15:06	3.84465	3.847662	3.84465	0
2020-05-18 05:16:05	3.84399	3.84702	3.84399	0
2020-05-18 05:17:06	3.84405	3.846514	3.84405	0
2020-05-18 05:18:06	3.84337	3.84594	3.84337	0
2020-05-18 05:19:05	3.84205	3.845298	3.84205	0
2020-05-18 05:20:06	3.84211	3.844658	3.84211	0
2020-05-18 05:21:06	3.84081	3.84395	3.84081	0
2020-05-18 05:22:06	3.84081	3.843308	3.84081	0
2020-05-18 05:23:06	3.84083	3.842864	3.84083	0
2020-05-18 05:24:05	3.83951	3.842218	3.83951	0
2020-05-18 05:25:06	3.83889	3.841642	3.83889	0
2020-05-18 05:26:06	3.83827	3.84107	3.83827	0
2020-05-18 05:27:05	3.83763	3.840428	3.83763	0
2020-05-18 05:28:06	3.83699	3.83979	3.83699	0
2020-05-18 05:29:06	3.83699	3.839284	3.83699	0
2020-05-18 05:30:06	3.83631	3.838704	3.83631	0
2020-05-18 05:31:06	3.83569	3.838192	3.83569	0
2020-05-18 05:32:06	3.83507	3.837618	3.83507	0
2020-05-18 05:33:05	3.83439	3.836974	3.83439	0
2020-05-18 05:34:05	3.83375	3.836398	3.83375	0
2020-05-18 05:35:05	3.83377	3.835886	3.83377	0
2020-05-18 05:36:06	3.83313	3.835372	3.83313	0
2020-05-18 05:37:06	3.83251	3.83486	3.83251	0
2020-05-18 05:38:05	3.83119	3.83428	3.83119	0
2020-05-18 05:39:05	3.83059	3.83364	3.83059	0
2020-05-18 05:40:05	3.82929	3.832938	3.82929	0
2020-05-18 05:41:06	3.82931	3.8323	3.82931	0
2020-05-18 05:42:06	3.82931	3.831724	3.82931	0
2020-05-18 05:43:06	3.82865	3.83115	3.82865	0
2020-05-18 05:44:06	3.82801	3.830576	3.82801	0
2020-05-18 05:44:21	3.828	3.829999	3.828	0
2020-05-18 05:49:22	3.8241	3.829096	3.8241	0
2020-05-18 05:54:22	3.8208	3.827925	3.8208	0
2020-05-18 05:59:23	3.8162	3.826426	3.8162	0
2020-05-18 06:04:23	3.8129	3.824657	3.8129	0
2020-05-18 06:21:39	3.8011	3.821838	3.8011	0
2020-05-18 06:21:53	3.8011	3.819017	3.8011	0
2020-05-18 06:22:07	3.7998	3.816066	3.7998	0
2020-05-18 06:22:21	3.7998	3.813181	3.7998	0
2020-05-18 06:22:35	3.8004	3.81042	3.8004	0
2020-05-18 06:22:49	3.7991	3.80753	3.7991	0
2020-05-18 06:23:03	3.7991	3.80503	3.7991	0
2020-05-18 06:23:17	3.7998	3.80293	3.7998	0
2020-05-18 06:23:31	3.7998	3.80129	3.7998	0
2020-05-18 06:23:45	3.7978	3.79978	3.7978	0
2020-05-18 06:23:59	3.7985	3.79952	3.7985	0
2020-05-18 06:24:14	3.7991	3.79932	3.7991	0
2020-05-18 06:24:28	3.7991	3.79925	3.7991	0
2020-05-18 06:24:42	3.7978	3.79905	3.7978	0
2020-05-18 06:24:56	3.7978	3.79879	3.7978	0
2020-05-18 06:25:10	3.7978	3.79866	3.7978	0
2020-05-18 06:25:24	3.7972	3.79847	3.7972	0
2020-05-18 06:25:38	3.7978	3.79827	3.7978	0
2020-05-18 06:25:52	3.7978	3.79807	3.7978	0
2020-05-18 06:26:07	3.7972	3.79801	3.7972	0
2020-05-18 06:26:21	3.7971	3.79787	3.7971	0
2020-05-18 06:26:35	3.7965	3.79761	3.7965	0
2020-05-18 06:26:49	3.7965	3.79735	3.7965	0
2020-05-18 06:27:03	3.7958	3.79715	3.7958	0
2020-05-18 06:27:17	3.7958	3.79695	3.7958	0
2020-05-18 06:27:31	3.7958	3.79675	3.7958	0
2020-05-18 06:27:45	3.7958	3.79661	3.7958	0
2020-05-18 06:27:59	3.7958	3.79641	3.7958	0
2020-05-18 06:28:14	3.79582	3.796212	3.79582	0
2020-05-18 06:28:29	3.7959	3.796082	3.7959	0
2020-05-18 06:28:43	3.7959	3.795962	3.7959	0
2020-05-18 06:28:57	3.7959	3.795902	3.7959	0
2020-05-18 06:29:11	3.7952	3.795772	3.7952	0
2020-05-18 06:29:25	3.7946	3.795652	3.7946	0
2020-05-18 06:32:15	3.7933	3.795402	3.7933	0
2020-05-18 06:33:06	3.79266	3.795088	3.79266	0
2020-05-18 06:34:06	3.79134	3.794642	3.79134	0
2020-05-18 06:35:05	3.79202	3.794264	3.79202	0
2020-05-18 06:36:06	3.79008	3.79369	3.79008	0
2020-05-18 06:37:06	3.79074	3.793174	3.79074	0
2020-05-18 06:38:06	3.7894	3.792524	3.7894	0
2020-05-18 06:39:05	3.78944	3.791878	3.78944	0
2020-05-18 06:40:06	3.78816	3.791174	3.78816	0
2020-05-18 06:41:06	3.78818	3.790532	3.78818	0
2020-05-18 06:42:06	3.78686	3.789888	3.78686	0
2020-05-18 06:43:06	3.78684	3.789306	3.78684	0
2020-05-18 06:44:05	3.78688	3.78886	3.78688	0
2020-05-18 06:45:06	3.78624	3.788282	3.78624	0
2020-05-18 06:46:06	3.78564	3.787838	3.78564	0
2020-05-18 06:47:05	3.78502	3.787266	3.78502	0
2020-05-18 06:48:06	3.78434	3.78676	3.78434	0
2020-05-18 06:49:06	3.7837	3.786186	3.7837	0
2020-05-18 06:50:05	3.78374	3.785744	3.78374	0
2020-05-18 06:51:05	3.78176	3.785102	3.78176	0
2020-05-18 06:52:06	3.78176	3.784592	3.78176	0
2020-05-18 06:53:05	3.78112	3.78402	3.78112	0
2020-05-18 06:54:06	3.78048	3.78338	3.78048	0
2020-05-18 06:55:05	3.77988	3.782744	3.77988	0
2020-05-18 06:56:05	3.77857	3.782037	3.77857	0
2020-05-18 06:57:06	3.77924	3.781459	3.77924	0
2020-05-18 06:58:06	3.778	3.780825	3.778	0
2020-05-18 06:59:06	3.778	3.780255	3.778	0
2020-05-18 07:00:05	3.77735	3.779616	3.77735	0
2020-05-18 07:01:06	3.77669	3.779109	3.77669	0
2020-05-18 07:02:06	3.77607	3.77854	3.77607	0
2020-05-18 07:03:05	3.77541	3.777969	3.77541	0
2020-05-18 07:04:06	3.7748	3.777401	3.7748	0
2020-05-18 07:05:05	3.77413	3.776826	3.77413	0
2020-05-18 07:06:05	3.77411	3.77638	3.77411	0
2020-05-18 07:07:06	3.77347	3.775803	3.77347	0
2020-05-18 07:08:06	3.77221	3.775224	3.77221	0
2020-05-18 07:09:05	3.77223	3.774647	3.77223	0
2020-05-18 07:10:07	3.77159	3.774071	3.77159	0
2020-05-18 07:10:30	3.771	3.773502	3.771	0
2020-05-18 07:12:56	3.7703	3.772925	3.7703	0
2020-05-18 07:17:59	3.7671	3.772094	3.7671	0
2020-05-18 07:18:14	3.76711	3.771325	3.76711	0
2020-05-18 07:18:37	3.7671	3.770622	3.7671	0
2020-05-18 07:20:38	3.7659	3.769801	3.7659	0
2020-05-18 07:25:40	3.7633	3.768784	3.7633	0
2020-05-18 07:30:42	3.7601	3.767573	3.7601	0
2020-05-18 07:35:44	3.7583	3.76618	3.7583	0
2020-05-18 07:40:45	3.7551	3.764531	3.7551	0
2020-05-18 07:45:47	3.7513	3.762561	3.7513	0
2020-05-18 07:50:49	3.7487	3.760401	3.7487	0
2020-05-18 07:55:51	3.7449	3.758181	3.7449	0
2020-05-18 08:05:22	3.73976	3.755446	3.73976	0
2020-05-18 08:05:30	3.7398	3.752716	3.7398	0
2020-05-18 08:05:48	3.7391	3.750036	3.7391	0
2020-05-18 08:10:51	3.7372	3.747426	3.7372	0
2020-05-18 08:15:53	3.7347	3.744886	3.7347	0
2020-05-18 08:20:54	3.7302	3.742076	3.7302	0
2020-05-18 08:22:45	3.7238	3.738946	3.7238	0
2020-05-18 08:22:53	3.7187	3.735686	3.7187	0
2020-05-18 08:23:02	3.6119	3.722006	3.6119	0
2020-05-18 08:23:06	3.5338	3.700896	3.5338	0
2020-05-18 08:23:10	3.4583	3.67275	3.4583	0
2020-05-18 08:23:15	3.3688	3.63565	3.3688	0
2020-05-18 08:23:19	3.3003	3.59177	3.3003	0
2020-05-18 08:23:23	3.2325	3.5413	3.2325	0
2020-05-18 08:23:28	3.1525	3.48308	3.1525	0
2020-05-18 08:23:32	3.0892	3.41898	3.0892	0
2020-05-18 08:23:36	3.0291	3.34951	3.0291	0
2020-05-18 08:23:40	2.9696	3.2746	2.9696	0
2020-05-18 08:23:44	2.9126	3.20467	2.9126	0
2020-05-18 08:23:48	2.8436	3.13565	2.8436	0
2020-05-18 08:23:53	2.7905	3.06887	2.7905	0
2020-05-18 08:23:57	2.738	3.00579	2.738	0
2020-05-18 08:24:03	2.6626	2.94202	2.6626	0
2020-05-18 08:24:07	2.614	2.88017	2.614	0
2020-05-18 08:24:11	2.5666	2.82158	2.5666	0
2020-05-18 08:24:15	2.5085	2.76351	2.5085	0
2020-05-18 08:24:20	2.4643	2.70703	2.4643	0
2020-05-18 08:24:24	2.4209	2.65216	2.4209	0
2020-05-18 08:24:28	2.3678	2.59768	2.3678	0
2020-05-18 08:24:33	2.3269	2.54601	2.3269	0
2020-05-18 08:24:37	2.2866	2.49562	2.2866	0
2020-05-18 08:24:41	2.2469	2.44651	2.2469	0
2020-05-18 08:24:46	2.2003	2.40028	2.2003	0
2020-05-18 08:24:50	2.1632	2.3552	2.1632	0
2020-05-18 08:24:54	2.128	2.31134	2.128	0
2020-05-18 08:24:58	2.0833	2.26882	2.0833	0
2020-05-18 08:25:03	2.0494	2.22733	2.0494	0
2020-05-18 08:25:08	2.0072	2.18596	2.0072	0
2020-05-18 08:25:12	1.9752	2.1467	1.9752	0
2020-05-18 08:25:16	1.9439	2.1084	1.9439	0
2020-05-18 08:25:21	1.9049	2.07023	1.9049	0
2020-05-18 08:25:25	1.8755	2.03309	1.8755	0
2020-05-18 08:25:29	1.8461	1.99767	1.8461	0
2020-05-18 08:25:33	1.8103	1.96238	1.8103	0
2020-05-18 08:25:38	1.7828	1.92786	1.7828	0
2020-05-18 08:25:42	1.7553	1.89506	1.7553	0
2020-05-18 08:25:46	1.7285	1.86297	1.7285	0
2020-05-18 08:25:51	1.6965	1.8319	1.6965	0
2020-05-18 08:25:55	1.6709	1.80147	1.6709	0
2020-05-18 08:25:59	1.6473	1.77181	1.6473	0
2020-05-18 08:26:04	1.616	1.74292	1.616	0
2020-05-18 08:26:08	1.593	1.71467	1.593	0
2020-05-18 08:26:12	1.5693	1.68699	1.5693	0
2020-05-18 08:26:16	1.5418	1.66014	1.5418	0
2020-05-18 08:26:21	1.5194	1.6338	1.5194	0
2020-05-18 08:26:25	1.4977	1.60804	1.4977	0
2020-05-18 08:26:29	1.4766	1.58285	1.4766	0
2020-05-18 08:26:33	1.4562	1.55882	1.4562	0
2020-05-18 08:26:38	1.4319	1.53492	1.4319	0
2020-05-18 08:26:42	1.4114	1.51133	1.4114	0
2020-05-18 08:26:46	1.3922	1.48895	1.3922	0
2020-05-18 08:26:50	1.3731	1.46696	1.3731	0
2020-05-18 08:26:55	1.3501	1.44504	1.3501	0
2020-05-18 08:26:59	1.3315	1.42401	1.3315	0
2020-05-18 08:27:03	1.3142	1.40349	1.3142	0
2020-05-18 08:27:07	1.2919	1.38291	1.2919	0
2020-05-18 08:27:12	1.2753	1.36278	1.2753	0
2020-05-18 08:27:16	1.2587	1.34303	1.2587	0
2020-05-18 08:27:20	1.2427	1.32411	1.2427	0
2020-05-18 08:27:25	1.2222	1.30519	1.2222	0
2020-05-18 08:27:29	1.2069	1.28666	1.2069	0
2020-05-18 08:27:33	1.1915	1.2685	1.1915	0
2020-05-18 08:27:38	1.1762	1.25111	1.1762	0
2020-05-18 08:27:42	1.1577	1.23373	1.1577	0
2020-05-18 08:27:46	1.1436	1.21667	1.1436	0
2020-05-18 08:27:50	1.1295	1.20043	1.1295	0
2020-05-18 08:27:55	1.111	1.184	1.111	0
2020-05-18 08:27:59	1.0969	1.16782	1.0969	0
2020-05-18 08:28:03	1.1883	1.16238	1.1883	0
2020-05-18 08:28:08	1.3756	1.17772	1.3756	0
2020-05-18 08:28:12	6.9852	1.75555	6.9852	0
2020-05-18 08:28:16	7.0126	2.33766	7.0126	0
2020-05-18 08:28:54	7.0069	2.92073	7.0069	0
2020-05-18 08:29:31	6.9953	3.50449	6.9953	0
2020-05-18 08:29:35	6.9895	4.08908	6.9895	0
2020-05-18 08:29:40	6.9844	4.67457	6.9844	0
2020-05-18 08:29:52	6.9793	5.2614	6.9793	0
2020-05-18 08:30:38	6.9716	5.84887	6.9716	0
2020-05-18 08:30:42	6.9645	6.42649	6.9645	0
2020-05-18 08:30:59	6.9703	6.98596	6.9703	0
2020-05-18 08:33:15	6.9652	6.98396	6.9652	0
2020-05-18 08:34:53	6.96	6.9787	6.96	0
2020-05-18 08:38:00	6.9549	6.9735	6.9549	0
2020-05-18 08:43:03	6.9536	6.96933	6.9536	0
2020-05-18 08:48:05	6.9542	6.9658	6.9542	0
2020-05-18 08:53:08	6.9554	6.9629	6.9554	0
2020-05-18 08:58:11	6.9586	6.96083	6.9586	0
2020-05-18 09:03:15	6.9592	6.95959	6.9592	0
2020-05-18 09:08:16	6.9617	6.95931	6.9617	0
2020-05-18 09:13:17	6.9649	6.95877	6.9649	0
2020-05-18 09:18:20	6.9668	6.95893	6.9668	0
2020-05-18 09:23:21	6.968	6.95973	6.968	0
2020-05-18 09:28:23	6.9699	6.96123	6.9699	0
2020-05-18 09:33:25	6.9693	6.9628	6.9693	0
2020-05-18 09:38:26	6.9699	6.96437	6.9699	0
2020-05-18 09:43:26	6.9705	6.96588	6.9705	0
2020-05-18 09:48:28	6.9711	6.96713	6.9711	0
2020-05-18 09:53:30	6.9724	6.96845	6.9724	0
2020-05-18 09:58:32	6.9711	6.96939	6.9711	0
2020-05-18 10:03:37	6.9724	6.97014	6.9724	0
2020-05-18 10:08:39	6.9731	6.97077	6.9731	0
2020-05-18 10:13:44	6.9738	6.97135	6.9738	0
2020-05-18 10:18:46	6.973	6.97166	6.973	0
2020-05-18 10:23:49	6.9744	6.97217	6.9744	0
2020-05-18 10:28:51	6.975	6.97268	6.975	0
2020-05-18 10:33:53	6.975	6.97313	6.975	0
2020-05-18 10:38:57	6.9763	6.97365	6.9763	0
2020-05-18 10:43:58	6.9769	6.9741	6.9769	0
2020-05-18 10:48:58	6.9756	6.97455	6.9756	0
2020-05-18 10:54:02	6.9769	6.975	6.9769	0
2020-05-18 10:59:03	6.9776	6.97545	6.9776	0
2020-05-18 11:04:04	6.9775	6.97582	6.9775	0
2020-05-18 11:09:08	6.9776	6.97628	6.9776	0
2020-05-18 11:11:48	6.9769	6.97653	6.9769	0
2020-05-18 11:16:51	6.9769	6.97672	6.9769	0
2020-05-18 11:21:53	6.9763	6.97685	6.9763	0
2020-05-18 11:22:24	6.977	6.97692	6.977	0
2020-05-18 11:27:34	6.9757	6.9768	6.9757	0
2020-05-18 11:32:35	6.9764	6.97688	6.9764	0
2020-05-18 11:37:39	6.9756	6.97675	6.9756	0
2020-05-18 11:42:43	6.977	6.97669	6.977	0
2020-05-18 11:47:47	6.9769	6.97663	6.9769	0
2020-05-18 11:52:51	6.9763	6.9765	6.9763	0
2020-05-18 11:57:54	6.9763	6.97644	6.9763	0
2020-05-18 12:02:58	6.975	6.97625	6.975	0
2020-05-18 12:08:00	6.9737	6.97599	6.9737	0
2020-05-18 12:13:01	6.9737	6.97566	6.9737	0
2020-05-18 12:18:02	6.9744	6.97553	6.9744	0
2020-05-18 12:23:05	6.9731	6.9752	6.9731	0
2020-05-18 12:28:07	6.9731	6.97495	6.9731	0
2020-05-18 12:33:09	6.9725	6.9745	6.9725	0
2020-05-18 12:38:10	6.9725	6.97406	6.9725	0
2020-05-18 12:43:14	6.9732	6.97375	6.9732	0
2020-05-18 12:48:16	6.9732	6.97344	6.9732	0
2020-05-18 12:53:18	6.9738	6.97332	6.9738	0
2020-05-18 12:58:18	6.9778	6.97373	6.9778	0
2020-05-18 13:03:19	6.9765	6.97401	6.9765	0
2020-05-18 13:08:20	6.9765	6.97422	6.9765	0
2020-05-18 13:13:21	6.9752	6.97443	6.9752	0
2020-05-18 13:15:06	7.3622	7.01334	7.3622	0
2020-05-18 13:15:10	7.5058	7.06667	7.5058	0
2020-05-18 13:15:18	7.5532	7.12474	7.5532	0
2020-05-18 13:15:34	7.5468	7.1821	7.5468	0
2020-05-18 13:15:51	7.541	7.23888	7.541	0
2020-05-18 13:16:15	7.5301	7.29451	7.5301	0
2020-05-18 13:16:19	7.5192	7.34865	7.5192	0
2020-05-18 13:16:23	7.5109	7.40209	7.5109	0
2020-05-18 13:16:27	7.5051	7.45495	7.5051	0
2020-05-18 13:16:35	7.4981	7.50724	7.4981	0
2020-05-18 13:16:52	7.4929	7.52031	7.4929	0
2020-05-18 13:17:12	7.5039	7.52012	7.5039	0
2020-05-18 13:17:16	7.5103	7.51583	7.5103	0
2020-05-18 13:17:24	7.5167	7.51282	7.5167	0
2020-05-18 13:17:44	7.5097	7.50969	7.5097	0
2020-05-18 13:17:53	7.5161	7.50829	7.5161	0
2020-05-18 13:22:54	7.5128	7.50765	7.5128	0
2020-05-18 13:27:55	7.5097	7.50753	7.5097	0
2020-05-18 13:32:57	7.5066	7.50768	7.5066	0
2020-05-18 13:37:58	7.5027	7.50814	7.5027	0
2020-05-18 13:43:00	7.4995	7.5088	7.4995	0
2020-05-18 13:48:01	7.4983	7.50824	7.4983	0
2020-05-18 13:53:02	7.4958	7.50679	7.4958	0
2020-05-18 13:58:04	7.4945	7.50457	7.4945	0
2020-05-18 14:03:05	7.4926	7.50286	7.4926	0
2020-05-18 14:08:06	7.4927	7.50052	7.4927	0
2020-05-18 14:13:07	7.4907	7.49831	7.4907	0
2020-05-18 14:18:08	7.4895	7.49629	7.4895	0
2020-05-18 14:23:10	7.4889	7.49452	7.4889	0
2020-05-18 14:28:11	7.4883	7.49308	7.4883	0
2020-05-18 14:33:12	7.487	7.49183	7.487	0
2020-05-18 14:38:13	7.4864	7.49064	7.4864	0
2020-05-18 14:43:15	7.4864	7.4897	7.4864	0
2020-05-18 14:48:16	7.4851	7.48876	7.4851	0
2020-05-18 14:53:17	7.4852	7.48802	7.4852	0
2020-05-18 14:58:19	7.4852	7.48727	7.4852	0
2020-05-18 15:03:20	7.4846	7.48666	7.4846	0
2020-05-18 15:08:21	7.484	7.48611	7.484	0
2020-05-18 15:13:23	7.4826	7.48548	7.4826	0
2020-05-18 15:18:24	7.4827	7.48492	7.4827	0
2020-05-18 15:23:25	7.482	7.48442	7.482	0
2020-05-18 15:28:26	7.4814	7.48392	7.4814	0
2020-05-18 15:33:27	7.4821	7.48349	7.4821	0
2020-05-18 15:38:28	7.4807	7.48305	7.4807	0
2020-05-18 15:43:30	7.4814	7.48267	7.4814	0
2020-05-18 15:48:31	7.4801	7.48216	7.4801	0
2020-05-18 15:53:32	7.4808	7.48178	7.4808	0
2020-05-18 15:58:33	7.4802	7.4814	7.4802	0
2020-05-18 16:03:34	7.4795	7.48109	7.4795	0
2020-05-18 16:08:36	7.4795	7.48077	7.4795	0
2020-05-18 16:13:37	7.4802	7.48059	7.4802	0
2020-05-18 16:18:38	7.4789	7.48034	7.4789	0
2020-05-18 16:23:39	7.4796	7.48009	7.4796	0
2020-05-18 16:28:40	7.4789	7.47991	7.4789	0
2020-05-18 16:33:41	7.4789	7.47966	7.4789	0
2020-05-18 16:38:42	7.4783	7.47948	7.4783	0
2020-05-18 16:43:44	7.479	7.4793	7.479	0
2020-05-18 16:48:45	7.4783	7.47911	7.4783	0
2020-05-18 16:53:46	7.4776	7.47892	7.4776	0
2020-05-18 16:58:47	7.4783	7.4788	7.4783	0
2020-05-18 17:03:49	7.4776	7.47854	7.4776	0
2020-05-18 17:08:49	7.479	7.47855	7.479	0
2020-05-18 17:13:51	7.4776	7.47835	7.4776	0
2020-05-18 17:18:52	7.4783	7.47829	7.4783	0
2020-05-18 17:23:53	7.4777	7.47817	7.4777	0
2020-05-18 17:28:55	7.4777	7.47811	7.4777	0
2020-05-18 17:33:56	7.4764	7.47785	7.4764	0
2020-05-18 17:38:57	7.477	7.47772	7.477	0
2020-05-18 17:43:58	7.4777	7.47773	7.4777	0
2020-05-18 17:48:59	7.4771	7.47761	7.4771	0
2020-05-18 17:54:01	7.4771	7.47756	7.4771	0
2020-05-18 17:59:02	7.4771	7.47737	7.4771	0
2020-05-18 18:04:03	7.477	7.47731	7.477	0
2020-05-18 18:09:05	7.4771	7.47719	7.4771	0
2020-05-18 18:14:06	7.4757	7.47699	7.4757	0
2020-05-18 18:19:08	7.4771	7.47693	7.4771	0
2020-05-18 18:24:09	7.4758	7.47687	7.4758	0
2020-05-18 18:29:10	7.4764	7.47681	7.4764	0
2020-05-18 18:34:11	7.4764	7.47668	7.4764	0
2020-05-18 18:39:13	7.4764	7.47661	7.4764	0
2020-05-18 18:44:14	7.4771	7.47661	7.4771	0
2020-05-18 18:49:15	7.4758	7.47648	7.4758	0
2020-05-18 18:54:16	7.4771	7.47649	7.4771	0
2020-05-18 18:59:16	7.4758	7.47636	7.4758	0
2020-05-18 19:04:18	7.4758	7.47637	7.4758	0
2020-05-18 19:09:19	7.4765	7.47631	7.4765	0
2020-05-18 19:14:20	7.4758	7.47631	7.4758	0
2020-05-18 19:19:21	7.4765	7.47632	7.4765	0
2020-05-18 19:24:22	7.4758	7.47626	7.4758	0
2020-05-18 19:29:23	7.4758	7.4762	7.4758	0
2020-05-18 19:34:25	7.4765	7.47614	7.4765	0
2020-05-18 19:39:26	7.4765	7.47621	7.4765	0
2020-05-18 19:44:27	7.4765	7.47615	7.4765	0
2020-05-18 19:49:29	7.4752	7.47609	7.4752	0
2020-05-18 19:54:30	7.4758	7.47609	7.4758	0
2020-05-18 19:59:32	7.4758	7.47602	7.4758	0
2020-05-18 20:04:33	7.4758	7.47602	7.4758	0
2020-05-18 20:09:34	7.4758	7.47595	7.4758	0
2020-05-18 20:14:36	7.4758	7.47595	7.4758	0
2020-05-18 20:19:37	7.4765	7.47602	7.4765	0
2020-05-18 20:24:38	7.4758	7.47595	7.4758	0
2020-05-18 20:29:40	7.4771	7.47601	7.4771	0
2020-05-18 20:34:41	7.4765	7.47601	7.4765	0
2020-05-18 20:39:42	7.4765	7.47614	7.4765	0
2020-05-18 20:44:44	7.4772	7.47628	7.4772	0
2020-05-18 20:49:45	7.4765	7.47635	7.4765	0
2020-05-18 20:54:46	7.4758	7.47635	7.4758	0
2020-05-18 20:59:47	7.4765	7.47642	7.4765	0
2020-05-18 21:04:48	7.4758	7.47642	7.4758	0
2020-05-18 21:09:49	7.4765	7.47642	7.4765	0
2020-05-18 21:14:51	7.4765	7.47649	7.4765	0
2020-05-18 21:19:52	7.4765	7.47643	7.4765	0
2020-05-18 21:24:53	7.4758	7.47636	7.4758	0
2020-05-18 21:29:54	7.4765	7.47636	7.4765	0
2020-05-18 21:34:55	7.4765	7.47629	7.4765	0
2020-05-18 21:39:56	7.4758	7.47622	7.4758	0
2020-05-18 21:44:58	7.4765	7.47629	7.4765	0
2020-05-18 21:49:59	7.4772	7.47636	7.4772	0
2020-05-18 21:55:00	7.4765	7.47643	7.4765	0
2020-05-18 22:00:01	7.4772	7.4765	7.4772	0
2020-05-18 22:05:02	7.4778	7.47663	7.4778	0
2020-05-18 22:10:03	7.4771	7.47669	7.4771	0
2020-05-18 22:15:04	7.4778	7.47689	7.4778	0
2020-05-18 22:20:05	7.4772	7.47696	7.4772	0
2020-05-18 22:25:06	7.4771	7.47702	7.4771	0
2020-05-18 22:30:08	7.4778	7.47722	7.4778	0
2020-05-18 22:35:09	7.4778	7.47735	7.4778	0
2020-05-18 22:40:11	7.4771	7.47734	7.4771	0
2020-05-18 22:45:12	7.4778	7.47747	7.4778	0
2020-05-18 22:50:13	7.4785	7.4776	7.4785	0
2020-05-18 22:55:14	7.4765	7.47747	7.4765	0
2020-05-18 23:00:15	7.4772	7.47748	7.4772	0
2020-05-18 23:05:18	7.4778	7.47748	7.4778	0
2020-05-18 23:10:19	7.4778	7.47754	7.4778	0
2020-05-18 23:15:21	7.4785	7.47768	7.4785	0
2020-05-18 23:20:22	7.4778	7.47768	7.4778	0
2020-05-18 23:25:23	7.4784	7.47774	7.4784	0
2020-05-18 23:30:24	7.4778	7.47781	7.4778	0
2020-05-18 23:35:25	7.4784	7.47787	7.4784	0
2020-05-18 23:40:26	7.4778	7.4778	7.4778	0
2020-05-18 23:45:28	7.4778	7.47793	7.4778	0
2020-05-18 23:50:29	7.4785	7.47806	7.4785	0
2020-05-18 23:55:30	7.4791	7.47819	7.4791	0
2020-05-19 00:00:32	7.4785	7.47826	7.4785	0
2020-05-19 00:05:33	7.4785	7.47826	7.4785	0
2020-05-19 00:10:34	7.4784	7.47832	7.4784	0
2020-05-19 00:15:35	7.4784	7.47832	7.4784	0
2020-05-19 00:20:37	7.4784	7.47838	7.4784	0
2020-05-19 00:25:38	7.4778	7.47832	7.4778	0
2020-05-19 00:30:39	7.4778	7.47832	7.4778	0
2020-05-19 00:35:40	7.4791	7.47845	7.4791	0
2020-05-19 00:40:41	7.4785	7.47845	7.4785	0
2020-05-19 00:45:42	7.4785	7.47839	7.4785	0
2020-05-19 00:50:43	7.4791	7.47845	7.4791	0
2020-05-19 00:55:45	7.4784	7.47844	7.4784	0
2020-05-19 01:00:46	7.4784	7.47844	7.4784	0
2020-05-19 01:05:47	7.4791	7.47851	7.4791	0
2020-05-19 01:10:48	7.4791	7.47858	7.4791	0
2020-05-19 01:15:49	7.4791	7.47871	7.4791	0
2020-05-19 01:20:51	7.4791	7.47884	7.4791	0
2020-05-19 01:25:52	7.4791	7.47884	7.4791	0
2020-05-19 01:30:53	7.4791	7.4789	7.4791	0
2020-05-19 01:35:55	7.4797	7.47902	7.4797	0
2020-05-19 01:40:56	7.4798	7.47909	7.4798	0
2020-05-19 01:45:57	7.4798	7.47923	7.4798	0
2020-05-19 01:50:58	7.4804	7.47943	7.4804	0
2020-05-19 01:55:59	7.4791	7.47943	7.4791	0
2020-05-19 02:01:01	7.4798	7.4795	7.4798	0
2020-05-19 02:06:02	7.4791	7.4795	7.4791	0
2020-05-19 02:11:04	7.4791	7.4795	7.4791	0
2020-05-19 02:16:05	7.4798	7.47957	7.4798	0
2020-05-19 02:21:06	7.4798	7.47964	7.4798	0
2020-05-19 02:26:07	7.4791	7.47958	7.4791	0
2020-05-19 02:31:09	7.4798	7.47958	7.4798	0
2020-05-19 02:36:10	7.4797	7.47957	7.4797	0
2020-05-19 02:41:12	7.4797	7.4795	7.4797	0
2020-05-19 02:46:13	7.4804	7.47963	7.4804	0
2020-05-19 02:51:14	7.4797	7.47962	7.4797	0
2020-05-19 03:01:05	7.48041	7.479751	7.48041	0
2020-05-19 03:02:06	7.48038	7.479879	7.48038	0
2020-05-19 03:03:06	7.47972	7.479871	7.47972	0
2020-05-19 03:04:05	7.48036	7.479927	7.48036	0
2020-05-19 03:05:05	7.47975	7.479992	7.47975	0
2020-05-19 03:06:06	7.47975	7.479987	7.47975	0
2020-05-19 03:07:05	7.47975	7.479992	7.47975	0
2020-05-19 03:08:05	7.48036	7.480058	7.48036	0
2020-05-19 03:09:06	7.48108	7.480126	7.48108	0
2020-05-19 03:10:06	7.48038	7.480194	7.48038	0
2020-05-19 03:11:06	7.48038	7.480191	7.48038	0
2020-05-19 03:12:06	7.48041	7.480194	7.48041	0
2020-05-19 03:13:05	7.48108	7.48033	7.48108	0
2020-05-19 03:14:05	7.48108	7.480402	7.48108	0
2020-05-19 03:15:06	7.47975	7.480402	7.47975	0
2020-05-19 03:16:06	7.48041	7.480468	7.48041	0
2020-05-19 03:17:06	7.48036	7.480529	7.48036	0
2020-05-19 03:18:06	7.48038	7.480531	7.48038	0
2020-05-19 03:19:05	7.48105	7.480528	7.48105	0
2020-05-19 03:20:06	7.48036	7.480526	7.48036	0
2020-05-19 03:21:06	7.47972	7.48046	7.47972	0
2020-05-19 03:22:05	7.48036	7.480455	7.48036	0
2020-05-19 03:23:06	7.48036	7.480383	7.48036	0
2020-05-19 03:24:06	7.48041	7.480316	7.48041	0
2020-05-19 03:25:06	7.47972	7.480313	7.47972	0
2020-05-19 03:26:05	7.48038	7.48031	7.48038	0
2020-05-19 03:27:06	7.48036	7.48031	7.48036	0
2020-05-19 03:28:06	7.48036	7.480308	7.48036	0
2020-05-19 03:29:06	7.4797	7.480173	7.4797	0
2020-05-19 03:30:06	7.48108	7.480245	7.48108	0
2020-05-19 03:31:05	7.48105	7.480378	7.48105	0
2020-05-19 03:32:06	7.48103	7.480445	7.48103	0
2020-05-19 03:33:05	7.47972	7.480381	7.47972	0
2020-05-19 03:34:05	7.48041	7.480381	7.48041	0
2020-05-19 03:35:06	7.48038	7.480447	7.48038	0
2020-05-19 03:36:06	7.48036	7.480445	7.48036	0
2020-05-19 03:37:05	7.48036	7.480445	7.48036	0
2020-05-19 03:38:06	7.48041	7.48045	7.48041	0
2020-05-19 03:39:06	7.48103	7.480583	7.48103	0
2020-05-19 03:40:05	7.48103	7.480578	7.48103	0
2020-05-19 03:41:06	7.48236	7.480709	7.48236	0
2020-05-19 03:42:06	7.48103	7.480709	7.48103	0
2020-05-19 03:43:06	7.481	7.480837	7.481	0
2020-05-19 03:44:06	7.481	7.480896	7.481	0
2020-05-19 03:45:05	7.481	7.480958	7.481	0
2020-05-19 03:46:05	7.48169	7.481091	7.48169	0
2020-05-19 03:47:06	7.48105	7.48116	7.48105	0
2020-05-19 03:48:06	7.48036	7.481155	7.48036	0
2020-05-19 03:49:06	7.48169	7.481221	7.48169	0
2020-05-19 03:50:06	7.48103	7.481221	7.48103	0
2020-05-19 03:51:07	7.48105	7.48109	7.48105	0
2020-05-19 03:52:05	7.48167	7.481154	7.48167	0
2020-05-19 03:53:06	7.48169	7.481223	7.48169	0
2020-05-19 03:54:06	7.48036	7.481159	7.48036	0
2020-05-19 03:55:05	7.481	7.481159	7.481	0
2020-05-19 03:56:06	7.48038	7.481028	7.48038	0
2020-05-19 03:57:05	7.48169	7.481092	7.48169	0
2020-05-19 03:58:06	7.48103	7.481159	7.48103	0
2020-05-19 03:59:06	7.48033	7.481023	7.48033	0
2020-05-19 04:00:06	7.48169	7.481089	7.48169	0
2020-05-19 04:01:06	7.481	7.481084	7.481	0
2020-05-19 04:02:05	7.48036	7.480953	7.48036	0
2020-05-19 04:03:06	7.481	7.480884	7.481	0
2020-05-19 04:04:06	7.48105	7.480953	7.48105	0
2020-05-19 04:05:05	7.48103	7.480956	7.48103	0
2020-05-19 04:06:05	7.481	7.481018	7.481	0
2020-05-19 04:07:06	7.48103	7.480952	7.48103	0
2020-05-19 04:08:05	7.48169	7.481018	7.48169	0
2020-05-19 04:09:05	7.48169	7.481154	7.48169	0
2020-05-19 04:10:06	7.481	7.481085	7.481	0
2020-05-19 04:11:06	7.48164	7.481149	7.48164	0
2020-05-19 04:12:06	7.48098	7.481211	7.48098	0
2020-05-19 04:13:06	7.48103	7.481214	7.48103	0
2020-05-19 04:14:06	7.48169	7.481278	7.48169	0
2020-05-19 04:15:06	7.48169	7.481344	7.48169	0
2020-05-19 04:16:06	7.48038	7.481282	7.48038	0
2020-05-19 04:17:05	7.48105	7.481284	7.48105	0
2020-05-19 04:18:06	7.481	7.481215	7.481	0
2020-05-19 04:19:06	7.48169	7.481215	7.48169	0
2020-05-19 04:20:06	7.48036	7.481151	7.48036	0
2020-05-19 04:21:05	7.48172	7.481159	7.48172	0
2020-05-19 04:22:06	7.48036	7.481097	7.48036	0
2020-05-19 04:23:05	7.48167	7.481161	7.48167	0
2020-05-19 04:24:05	7.48098	7.48109	7.48098	0
2020-05-19 04:25:06	7.48169	7.48109	7.48169	0
2020-05-19 04:26:06	7.48036	7.481088	7.48036	0
2020-05-19 04:27:05	7.48169	7.481152	7.48169	0
2020-05-19 04:28:06	7.48103	7.481155	7.48103	0
2020-05-19 04:29:06	7.48103	7.481089	7.48103	0
2020-05-19 04:30:06	7.48164	7.481217	7.48164	0
2020-05-19 04:31:06	7.48164	7.481209	7.48164	0
2020-05-19 04:32:06	7.48169	7.481342	7.48169	0
2020-05-19 04:33:06	7.48167	7.481342	7.48167	0
2020-05-19 04:34:06	7.481	7.481344	7.481	0
2020-05-19 04:35:06	7.481	7.481275	7.481	0
2020-05-19 04:36:06	7.48169	7.481408	7.48169	0
2020-05-19 04:37:05	7.48103	7.481342	7.48103	0
2020-05-19 04:38:05	7.48103	7.481342	7.48103	0
2020-05-19 04:39:06	7.48169	7.481408	7.48169	0
2020-05-19 04:40:06	7.48167	7.481411	7.48167	0
2020-05-19 04:41:06	7.48098	7.481345	7.48098	0
2020-05-19 04:42:05	7.48169	7.481345	7.48169	0
2020-05-19 04:43:05	7.48167	7.481345	7.48167	0
2020-05-19 04:44:06	7.48164	7.481409	7.48164	0
2020-05-19 04:45:05	7.48169	7.481478	7.48169	0
2020-05-19 04:46:06	7.48098	7.481407	7.48098	0
2020-05-19 04:47:06	7.48164	7.481468	7.48164	0
2020-05-19 04:48:05	7.48167	7.481532	7.48167	0
2020-05-19 04:49:06	7.48233	7.481596	7.48233	0
2020-05-19 04:50:05	7.48167	7.481596	7.48167	0
2020-05-19 04:51:05	7.48164	7.481662	7.48164	0
2020-05-19 04:52:06	7.48231	7.481724	7.48231	0
2020-05-19 04:53:05	7.481	7.481657	7.481	0
2020-05-19 04:54:06	7.481	7.481593	7.481	0
2020-05-19 04:55:06	7.481	7.481524	7.481	0
2020-05-19 04:56:06	7.48098	7.481524	7.48098	0
2020-05-19 04:57:06	7.48164	7.481524	7.48164	0
2020-05-19 04:58:06	7.48164	7.481521	7.48164	0
2020-05-19 04:59:06	7.48164	7.481452	7.48164	0
2020-05-19 05:00:06	7.481	7.481385	7.481	0
2020-05-19 05:01:05	7.48167	7.481388	7.48167	0
2020-05-19 05:02:06	7.48233	7.48139	7.48233	0
2020-05-19 05:03:06	7.48233	7.481523	7.48233	0
2020-05-19 05:04:06	7.48167	7.48159	7.48167	0
2020-05-19 05:05:05	7.48164	7.481654	7.48164	0
2020-05-19 05:06:05	7.48167	7.481723	7.48167	0
2020-05-19 05:07:06	7.48228	7.481787	7.48228	0
2020-05-19 05:08:06	7.48164	7.481787	7.48164	0
2020-05-19 05:09:06	7.48167	7.48179	7.48167	0
2020-05-19 05:10:06	7.481	7.48179	7.481	0
2020-05-19 05:11:06	7.48169	7.481792	7.48169	0
2020-05-19 05:12:06	7.48233	7.481792	7.48233	0
2020-05-19 05:13:06	7.481	7.481659	7.481	0
2020-05-19 05:14:05	7.48164	7.481656	7.48164	0
2020-05-19 05:15:05	7.48167	7.481659	7.48167	0
2020-05-19 05:16:06	7.48233	7.481725	7.48233	0
2020-05-19 05:17:06	7.481	7.481597	7.481	0
2020-05-19 05:18:05	7.48231	7.481664	7.48231	0
2020-05-19 05:19:05	7.48098	7.481595	7.48098	0
2020-05-19 05:20:06	7.48164	7.481659	7.48164	0
2020-05-19 05:21:05	7.48098	7.481588	7.48098	0
2020-05-19 05:22:06	7.48231	7.481586	7.48231	0
2020-05-19 05:23:05	7.48167	7.481653	7.48167	0
2020-05-19 05:24:06	7.48164	7.481653	7.48164	0
2020-05-19 05:25:06	7.48167	7.481653	7.48167	0
2020-05-19 05:26:06	7.48231	7.481651	7.48231	0
2020-05-19 05:27:05	7.48228	7.481779	7.48228	0
2020-05-19 05:28:06	7.48164	7.481712	7.48164	0
2020-05-19 05:29:06	7.48164	7.481778	7.48164	0
2020-05-19 05:30:06	7.48231	7.481845	7.48231	0
2020-05-19 05:31:06	7.48233	7.48198	7.48233	0
2020-05-19 05:32:06	7.48164	7.481913	7.48164	0
2020-05-19 05:33:05	7.48167	7.481913	7.48167	0
2020-05-19 05:34:06	7.48233	7.481982	7.48233	0
2020-05-19 05:35:05	7.48233	7.482048	7.48233	0
2020-05-19 05:36:05	7.483	7.482117	7.483	0
2020-05-19 05:37:06	7.48233	7.482122	7.48233	0
2020-05-19 05:38:06	7.48164	7.482122	7.48164	0
2020-05-19 05:39:05	7.48233	7.482191	7.48233	0
2020-05-19 05:40:06	7.48297	7.482257	7.48297	0
2020-05-19 05:41:06	7.48162	7.482186	7.48162	0
2020-05-19 05:42:06	7.48228	7.48225	7.48228	0
2020-05-19 05:43:06	7.48162	7.482245	7.48162	0
2020-05-19 05:44:06	7.48233	7.482245	7.48233	0
2020-05-19 05:45:06	7.48169	7.482181	7.48169	0
2020-05-19 05:46:05	7.48228	7.482109	7.48228	0
2020-05-19 05:47:06	7.48297	7.482173	7.48297	0
2020-05-19 05:48:06	7.48231	7.48224	7.48231	0
2020-05-19 05:48:48	7.4816	7.482167	7.4816	0
2020-05-19 05:53:05	7.48469	7.482339	7.48469	0
2020-05-19 05:54:06	7.48536	7.482713	7.48536	0
2020-05-19 05:55:05	7.48462	7.482947	7.48462	0
2020-05-19 05:56:06	7.48531	7.483316	7.48531	0
2020-05-19 05:57:06	7.48654	7.483737	7.48654	0
2020-05-19 05:58:05	7.48582	7.48415	7.48582	0
2020-05-19 05:59:06	7.48582	7.484504	7.48582	0
2020-05-19 06:00:06	7.4871	7.484917	7.4871	0
2020-05-19 06:01:05	7.48705	7.485391	7.48705	0
2020-05-19 06:02:06	7.487	7.485931	7.487	0
2020-05-19 06:03:05	7.48698	7.48616	7.48698	0
2020-05-19 06:04:05	7.48762	7.486386	7.48762	0
2020-05-19 06:05:02	7.4876	7.486684	7.4876	0
2020-05-19 06:10:04	7.4881	7.486963	7.4881	0
2020-05-19 06:13:05	7.48872	7.487181	7.48872	0
2020-05-19 06:13:28	7.49	7.487599	7.49	0
2020-05-19 06:18:31	7.4899	7.488007	7.4899	0
2020-05-19 06:23:32	7.4872	7.488017	7.4872	0
2020-05-19 06:28:34	7.4878	7.488092	7.4878	0
2020-05-19 06:33:37	7.4884	7.488232	7.4884	0
2020-05-19 06:36:38	7.4877	7.488304	7.4877	0
2020-05-19 06:41:41	7.489	7.488442	7.489	0
2020-05-19 06:46:43	7.4883	7.488512	7.4883	0
2020-05-19 06:51:44	7.4864	7.488342	7.4864	0
2020-05-19 06:56:46	7.4871	7.48818	7.4871	0
2020-05-19 07:01:48	7.4864	7.48782	7.4864	0
2020-05-19 07:06:52	7.4864	7.48747	7.4864	0
2020-05-19 07:11:15	7.4878	7.48753	7.4878	0
2020-05-19 07:16:16	7.4858	7.48733	7.4858	0
2020-05-19 07:21:18	7.4858	7.48707	7.4858	0
2020-05-19 07:26:18	7.4858	7.48688	7.4858	0
2020-05-19 07:31:18	7.4853	7.48651	7.4853	0
2020-05-19 07:36:19	7.4866	7.48634	7.4866	0
2020-05-19 07:41:20	7.4866	7.48636	7.4866	0
2020-05-19 07:46:20	7.4866	7.48631	7.4866	0
2020-05-19 07:51:21	7.4859	7.48626	7.4859	0
2020-05-19 07:56:21	7.4859	7.48621	7.4859	0
2020-05-19 08:01:22	7.4859	7.48602	7.4859	0
2020-05-19 08:06:23	7.4859	7.48603	7.4859	0
2020-05-19 08:11:25	7.4853	7.48598	7.4853	0
2020-05-19 08:16:28	7.4866	7.48606	7.4866	0
2020-05-19 08:21:29	7.4859	7.48612	7.4859	0
2020-05-19 08:26:30	7.4853	7.48599	7.4853	0
2020-05-19 08:31:34	7.4859	7.48592	7.4859	0
2020-05-19 08:36:37	7.4859	7.48585	7.4859	0
2020-05-19 08:41:37	7.4853	7.48579	7.4853	0
2020-05-19 08:46:38	7.4853	7.48573	7.4853	0
2020-05-19 08:51:42	7.4847	7.48561	7.4847	0
2020-05-19 08:56:46	7.4847	7.48549	7.4847	0
2020-05-19 09:01:46	7.486	7.48556	7.486	0
2020-05-19 09:06:01	7.479	7.4848	7.479	0
2020-05-19 09:06:13	7.4854	7.48475	7.4854	0
2020-05-19 09:06:22	7.4919	7.48541	7.4919	0
2020-05-19 09:06:42	7.4983	7.48665	7.4983	0
2020-05-19 09:09:04	7.4931	7.48737	7.4931	0
2020-05-19 09:14:08	7.4918	7.48802	7.4918	0
2020-05-19 09:19:12	7.4874	7.48823	7.4874	0
2020-05-19 09:19:32	7.4815	7.48791	7.4815	0
2020-05-19 09:19:41	7.4881	7.48825	7.4881	0
2020-05-19 09:19:49	7.4939	7.48904	7.4939	0
2020-05-19 09:20:05	7.499	7.49104	7.499	0
2020-05-19 09:21:35	7.5041	7.49291	7.5041	0
2020-05-19 09:26:38	7.5022	7.49394	7.5022	0
2020-05-19 09:31:42	7.499	7.49401	7.499	0
2020-05-19 09:36:45	7.4971	7.49441	7.4971	0
2020-05-19 09:41:46	7.4952	7.49475	7.4952	0
2020-05-19 09:46:49	7.4933	7.49534	7.4933	0
2020-05-19 09:51:53	7.4914	7.49633	7.4914	0
2020-05-19 09:56:57	7.4915	7.49667	7.4915	0
2020-05-19 10:02:01	7.4902	7.4963	7.4902	0
2020-05-19 10:07:05	7.4876	7.49516	7.4876	0
2020-05-19 10:12:05	7.4877	7.49352	7.4877	0
2020-05-19 10:17:09	7.4845	7.49175	7.4845	0
2020-05-19 10:22:09	7.4846	7.49031	7.4846	0
2020-05-19 10:27:12	7.4827	7.48887	7.4827	0
2020-05-19 10:32:15	7.4821	7.48756	7.4821	0
2020-05-19 10:37:18	7.4807	7.4863	7.4807	0
2020-05-19 10:42:22	7.4807	7.48523	7.4807	0
2020-05-19 10:47:25	7.4814	7.48422	7.4814	0
2020-05-19 10:52:28	7.4794	7.48314	7.4794	0
2020-05-19 10:57:32	7.4794	7.48232	7.4794	0
2020-05-19 10:58:34	7.4794	7.48149	7.4794	0
2020-05-19 11:03:38	7.4787	7.48091	7.4787	0
2020-05-19 11:05:00	7.4793	7.48038	7.4793	0
2020-05-19 11:10:03	7.4786	7.47997	7.4786	0
2020-05-19 11:15:04	7.478	7.47956	7.478	0
2020-05-19 11:20:07	7.4766	7.47915	7.4766	0
2020-05-19 11:25:10	7.4766	7.47874	7.4766	0
2020-05-19 11:30:13	7.476	7.4782	7.476	0
2020-05-19 11:35:16	7.4746	7.47772	7.4746	0
2020-05-19 11:40:19	7.4733	7.47711	7.4733	0
2020-05-19 11:45:22	7.4714	7.47631	7.4714	0
2020-05-19 11:50:26	7.4708	7.47552	7.4708	0
2020-05-19 11:55:29	7.4689	7.47448	7.4689	0
2020-05-19 12:00:32	7.4657	7.47319	7.4657	0
2020-05-19 12:05:35	7.4638	7.47177	7.4638	0
2020-05-19 12:05:59	7.4709	7.4712	7.4709	0
2020-05-19 12:06:04	7.476	7.47114	7.476	0
2020-05-19 12:06:08	7.4555	7.46909	7.4555	0
2020-05-19 12:06:12	7.442	7.46583	7.442	0
2020-05-19 12:06:16	7.4292	7.46142	7.4292	0
2020-05-19 12:06:20	7.4209	7.45637	7.4209	0
2020-05-19 12:06:24	7.4138	7.45067	7.4138	0
2020-05-19 12:06:28	7.4074	7.44452	7.4074	0
2020-05-19 12:06:34	7.4017	7.43812	7.4017	0
2020-05-19 12:06:39	7.3947	7.43121	7.3947	0
2020-05-19 12:06:47	7.3856	7.42268	7.3856	0
2020-05-19 12:06:55	7.3799	7.41307	7.3799	0
2020-05-19 12:07:07	7.3722	7.40474	7.3722	0
2020-05-19 12:07:11	7.3671	7.39725	7.3671	0
2020-05-19 12:07:15	7.2895	7.38328	7.2895	0
2020-05-19 12:07:19	7.0876	7.34995	7.0876	0
2020-05-19 12:07:24	6.9058	7.29915	6.9058	0
2020-05-19 12:07:28	6.7296	7.23137	6.7296	0
2020-05-19 12:07:32	6.5188	7.14308	6.5188	0
2020-05-19 12:07:36	6.3395	7.03756	6.3395	0
2020-05-19 12:07:40	6.1698	6.91598	6.1698	0
2020-05-19 12:07:44	6.0071	6.7787	6.0071	0
2020-05-19 12:07:48	5.8509	6.62657	5.8509	0
2020-05-19 12:07:53	5.7011	6.45997	5.7011	0
2020-05-19 12:07:57	5.5564	6.28666	5.5564	0
2020-05-19 12:08:01	5.3816	6.11606	5.3816	0
2020-05-19 12:08:05	5.2484	5.95032	5.2484	0
2020-05-19 12:08:09	5.1197	5.78933	5.1197	0
2020-05-19 12:08:14	4.9956	5.63701	4.9956	0
2020-05-19 12:08:18	4.8458	5.48764	4.8458	0
2020-05-19 12:08:22	4.7306	5.34372	4.7306	0
2020-05-19 12:08:26	4.6186	5.20487	4.6186	0
2020-05-19 12:08:30	4.5098	5.07076	4.5098	0
2020-05-19 12:08:34	4.4054	4.94119	4.4054	0
2020-05-19 12:08:39	4.3037	4.81592	4.3037	0
2020-05-19 12:08:43	4.1815	4.69591	4.1815	0
2020-05-19 12:08:47	4.0868	4.57975	4.0868	0
2020-05-19 12:08:51	3.9946	4.46724	3.9946	0
2020-05-19 12:08:56	3.905	4.35818	3.905	0
2020-05-19 12:09:00	3.7975	4.25335	3.7975	0
2020-05-19 12:09:04	3.7144	4.15173	3.7144	0
2020-05-19 12:09:08	3.6331	4.05318	3.6331	0
2020-05-19 12:09:13	3.5557	3.95777	3.5557	0
2020-05-19 12:09:17	3.4597	3.8632	3.4597	0
2020-05-19 12:09:21	3.3861	3.77144	3.3861	0
2020-05-19 12:09:25	3.3158	3.68487	3.3158	0
2020-05-19 12:09:30	3.2461	3.6008	3.2461	0
2020-05-19 12:09:34	3.1623	3.51757	3.1623	0
2020-05-19 12:09:38	3.0964	3.43671	3.0964	0
2020-05-19 12:09:43	3.0331	3.36027	3.0331	0
2020-05-19 12:09:47	2.9716	3.28599	2.9716	0
2020-05-19 12:09:51	2.8968	3.21236	2.8968	0
2020-05-19 12:09:55	2.8393	3.14072	2.8393	0
2020-05-19 12:09:59	2.7823	3.07298	2.7823	0
2020-05-19 12:10:04	2.728	3.00717	2.728	0
2020-05-19 12:10:08	2.6608	2.94167	2.6608	0
2020-05-19 12:10:12	2.6083	2.87789	2.6083	0
2020-05-19 12:10:16	2.5585	2.81751	2.5585	0
2020-05-19 12:10:20	2.5093	2.7588	2.5093	0
2020-05-19 12:10:25	2.4607	2.70156	2.4607	0
2020-05-19 12:10:29	2.414	2.6458	2.414	0
2020-05-19 12:10:33	2.3577	2.59189	2.3577	0
2020-05-19 12:10:37	2.3129	2.53925	2.3129	0
2020-05-19 12:10:42	2.2701	2.48803	2.2701	0
2020-05-19 12:10:46	2.2285	2.43808	2.2285	0
2020-05-19 12:10:50	2.1767	2.38967	2.1767	0
2020-05-19 12:10:54	2.1377	2.34261	2.1377	0
2020-05-19 12:10:58	2.0987	2.29663	2.0987	0
2020-05-19 12:11:03	2.0617	2.25187	2.0617	0
2020-05-19 12:11:07	2.0246	2.20826	2.0246	0
2020-05-19 12:11:11	1.9792	2.16478	1.9792	0
2020-05-19 12:11:15	1.9433	2.12334	1.9433	0
2020-05-19 12:11:19	1.9101	2.08306	1.9101	0
2020-05-19 12:11:23	1.8762	2.04367	1.8762	0
2020-05-19 12:11:28	1.8437	2.00519	1.8437	0
2020-05-19 12:11:32	1.804	1.96792	1.804	0
2020-05-19 12:11:36	1.7733	1.93148	1.7733	0
2020-05-19 12:11:40	1.7432	1.89593	1.7432	0
2020-05-19 12:11:44	1.7138	1.86114	1.7138	0
2020-05-19 12:11:49	1.6851	1.82719	1.6851	0
2020-05-19 12:11:53	1.6563	1.7949	1.6563	0
2020-05-19 12:11:57	1.6218	1.76275	1.6218	0
2020-05-19 12:12:01	1.5949	1.73123	1.5949	0
2020-05-19 12:12:05	1.5687	1.70048	1.5687	0
2020-05-19 12:12:09	1.5432	1.67043	1.5432	0
2020-05-19 12:12:14	1.5182	1.64185	1.5182	0
2020-05-19 12:12:18	1.4933	1.61385	1.4933	0
2020-05-19 12:12:36	1.3834	1.57787	1.3834	0
2020-05-19 12:12:40	1.3616	1.54265	1.3616	0
2020-05-19 12:12:45	1.3405	1.50819	1.3405	0
2020-05-19 12:12:49	1.3195	1.47451	1.3195	0
2020-05-19 12:12:53	1.2946	1.44179	1.2946	0
2020-05-19 12:12:57	1.2747	1.40977	1.2747	0
2020-05-19 12:13:01	1.2542	1.37832	1.2542	0
2020-05-19 12:13:06	1.2357	1.34757	1.2357	0
2020-05-19 12:13:10	1.2121	1.31696	1.2121	0
2020-05-19 12:13:14	1.1935	1.28698	1.1935	0
2020-05-19 12:13:18	1.175	1.26614	1.175	0
2020-05-19 12:13:22	1.1571	1.24569	1.1571	0
2020-05-19 12:13:26	1.1405	1.22569	1.1405	0
2020-05-19 12:13:31	1.1245	1.20619	1.1245	0
2020-05-19 12:13:35	1.1028	1.18701	1.1028	0
2020-05-19 12:13:39	1.0881	1.16835	1.0881	0
2020-05-19 12:13:43	1.0727	1.1502	1.0727	0
2020-05-19 12:13:47	1.0574	1.13237	1.0574	0
2020-05-19 12:13:51	1.0414	1.1153	1.0414	0
2020-05-19 12:13:56	1.0274	1.09869	1.0274	0
2020-05-19 12:14:00	1.0127	1.08246	1.0127	0
2020-05-19 12:14:04	0.9948	1.06623	0.9948	0
2020-05-19 12:14:08	0.9801	1.05019	0.9801	0
2020-05-19 12:14:12	0.9666	1.0344	0.9666	0
2020-05-19 12:14:16	0.9532	1.01944	0.9532	0
2020-05-19 12:14:20	0.9405	1.00468	0.9405	0
2020-05-19 12:14:24	0.927	0.99011	0.927	0
2020-05-19 12:14:29	0.9143	0.9758	0.9143	0
2020-05-19 12:14:33	0.9008	0.96174	0.9008	0
2020-05-19 12:14:37	0.8861	0.94761	0.8861	0
2020-05-19 12:14:41	0.8746	0.9338	0.8746	0
2020-05-19 12:14:45	0.8638	0.9207	0.8638	0
2020-05-19 12:14:49	0.8523	0.90792	0.8523	0
2020-05-19 12:14:54	0.8414	0.8954	0.8414	0
2020-05-19 12:14:58	0.8286	0.88294	0.8286	0
2020-05-19 12:15:02	0.8075	0.86964	0.8075	0
2020-05-19 12:15:06	0.7871	0.85565	0.7871	0
2020-05-19 12:15:10	0.7666	0.84088	0.7666	0
2020-05-19 12:15:14	0.7468	0.82548	0.7468	0
2020-05-19 12:15:18	0.7309	0.80996	0.7309	0
2020-05-19 12:15:27	0.8587	0.80837	0.8587	0
2020-05-19 12:15:31	0.9571	0.8177	0.9571	0
2020-05-19 12:15:35	7.4129	1.47376	7.4129	0
2020-05-19 12:15:39	7.4533	2.13495	7.4533	0
2020-05-19 12:15:43	7.4587	2.79796	7.4587	0
2020-05-19 12:17:04	7.4531	3.46252	7.4531	0
2020-05-19 12:19:17	7.4479	4.1286	7.4479	0
2020-05-19 12:22:15	7.4428	4.79622	7.4428	0
2020-05-19 12:27:18	7.4389	5.46543	7.4389	0
2020-05-19 12:32:20	7.4395	6.13629	7.4395	0
2020-05-19 12:37:23	7.44	6.79442	7.44	0
2020-05-19 12:41:26	7.4432	7.44303	7.4432	0
2020-05-19 12:46:29	7.445	7.44624	7.445	0
2020-05-19 12:51:31	7.4463	7.44554	7.4463	0
2020-05-19 12:56:06	7.4476	7.44443	7.4476	0
2020-05-19 13:01:08	7.4488	7.444	7.4488	0
2020-05-19 13:06:11	7.45	7.44421	7.45	0
2020-05-19 13:11:13	7.4506	7.44499	7.4506	0
2020-05-19 13:14:14	7.452	7.4463	7.452	0
2020-05-19 13:19:17	7.4512	7.44747	7.4512	0
2020-05-19 13:24:20	7.4519	7.44866	7.4519	0
2020-05-19 13:29:22	7.4532	7.44966	7.4532	0
2020-05-19 13:34:23	7.4525	7.45041	7.4525	0
2020-05-19 13:39:26	7.4539	7.45117	7.4539	0
2020-05-19 13:44:28	7.4538	7.45179	7.4538	0
2020-05-19 13:46:18	7.4532	7.45223	7.4532	0
2020-05-19 13:51:21	7.4538	7.45261	7.4538	0
2020-05-19 13:56:23	7.4538	7.45293	7.4538	0
2020-05-19 14:01:26	7.4532	7.45305	7.4532	0
2020-05-19 14:06:28	7.4545	7.45338	7.4545	0
2020-05-19 14:11:30	7.4545	7.45364	7.4545	0
2020-05-19 14:16:32	7.4545	7.45377	7.4545	0
2020-05-19 14:21:35	7.4545	7.45397	7.4545	0
2020-05-19 14:22:44	7.4552	7.4541	7.4552	0
2020-05-19 14:24:25	7.4545	7.45417	7.4545	0
2020-05-19 14:29:26	7.4551	7.45436	7.4551	0
2020-05-19 14:34:28	7.4545	7.45443	7.4545	0
2020-05-19 14:39:31	7.4558	7.45463	7.4558	0
2020-05-19 14:44:32	7.4558	7.45489	7.4558	0
2020-05-19 14:49:35	7.4565	7.45509	7.4565	0
2020-05-19 14:54:37	7.4564	7.45528	7.4564	0
2020-05-19 14:58:55	7.4577	7.4556	7.4577	0
2020-05-19 15:03:57	7.4577	7.45592	7.4577	0
2020-05-19 15:07:35	7.459	7.4563	7.459	0
2020-05-19 15:12:37	7.4584	7.45669	7.4584	0
2020-05-19 15:17:39	7.4597	7.45715	7.4597	0
2020-05-19 15:22:41	7.4603	7.45773	7.4603	0
2020-05-19 15:27:43	7.4604	7.45819	7.4604	0
2020-05-19 15:32:45	7.4603	7.45864	7.4603	0
2020-05-19 15:37:48	7.4616	7.45915	7.4616	0
2020-05-19 15:42:50	7.4616	7.45967	7.4616	0
2020-05-19 15:47:52	7.4609	7.45999	7.4609	0
2020-05-19 15:52:54	7.4617	7.46039	7.4617	0
2020-05-19 15:57:56	7.4603	7.46052	7.4603	0
2020-05-19 16:02:57	7.4604	7.46072	7.4604	0
2020-05-19 16:07:59	7.4591	7.46066	7.4591	0
2020-05-19 16:13:02	7.4584	7.46047	7.4584	0
2020-05-19 16:18:04	7.4572	7.46015	7.4572	0
2020-05-19 16:23:06	7.4546	7.45958	7.4546	0
2020-05-19 16:28:07	7.4521	7.45863	7.4521	0
2020-05-19 16:33:10	7.4476	7.45723	7.4476	0
2020-05-19 16:36:30	7.4424	7.45538	7.4424	0
2020-05-19 16:39:36	7.4374	7.45295	7.4374	0
2020-05-19 16:41:57	7.4322	7.45014	7.4322	0
2020-05-19 16:43:29	7.4264	7.44674	7.4264	0
2020-05-19 16:44:50	7.4213	7.44296	7.4213	0
2020-05-19 16:45:46	7.4162	7.43874	7.4162	0
2020-05-19 16:46:43	7.4111	7.43413	7.4111	0
2020-05-19 16:47:39	7.406	7.42927	7.406	0
2020-05-19 16:48:12	7.4009	7.42415	7.4009	0
2020-05-19 16:48:44	7.3957	7.41896	7.3957	0
2020-05-19 16:49:20	7.3906	7.41378	7.3906	0
2020-05-19 16:49:48	7.3848	7.40852	7.3848	0
2020-05-19 16:50:13	7.3797	7.40327	7.3797	0
2020-05-19 16:50:45	7.3746	7.39809	7.3746	0
2020-05-19 16:51:05	7.3688	7.39284	7.3688	0
2020-05-19 16:51:30	7.3637	7.38759	7.3637	0
2020-05-19 16:51:54	7.3573	7.38221	7.3573	0
2020-05-19 16:52:18	7.3515	7.37676	7.3515	0
2020-05-19 16:52:34	7.3464	7.37131	7.3464	0
2020-05-19 16:52:55	7.3413	7.36587	7.3413	0
2020-05-19 16:53:15	7.3355	7.36036	7.3355	0
2020-05-19 16:53:36	7.3291	7.35479	7.3291	0
2020-05-19 16:53:53	7.324	7.34922	7.324	0
2020-05-19 16:54:09	7.3188	7.34364	7.3188	0
2020-05-19 16:54:25	7.3137	7.33813	7.3137	0
2020-05-19 16:54:46	7.3073	7.33249	7.3073	0
2020-05-19 16:55:06	7.3022	7.32698	7.3022	0
2020-05-19 16:55:22	7.2965	7.32148	7.2965	0
2020-05-19 16:55:38	7.2913	7.31597	7.2913	0
2020-05-19 16:55:59	7.2855	7.31039	7.2855	0
2020-05-19 16:56:15	7.2804	7.30488	7.2804	0
2020-05-19 16:56:31	7.2746	7.29943	7.2746	0
2020-05-19 16:56:51	7.2689	7.29392	7.2689	0
2020-05-19 16:57:08	7.2631	7.28835	7.2631	0
2020-05-19 16:57:28	7.2567	7.28265	7.2567	0
2020-05-19 16:57:48	7.2509	7.27701	7.2509	0
2020-05-19 16:58:08	7.2445	7.27124	7.2445	0
2020-05-19 16:58:24	7.2394	7.26553	7.2394	0
2020-05-19 16:58:41	7.2343	7.25983	7.2343	0
2020-05-19 16:59:01	7.2279	7.25407	7.2279	0
2020-05-19 16:59:22	7.2208	7.24811	7.2208	0
2020-05-19 16:59:38	7.2157	7.24222	7.2157	0
2020-05-19 16:59:55	7.2106	7.23639	7.2106	0
2020-05-19 17:00:15	7.2048	7.23056	7.2048	0
2020-05-19 17:00:27	7.1997	7.22486	7.1997	0
2020-05-19 17:00:47	7.1945	7.21922	7.1945	0
2020-05-19 17:01:04	7.1894	7.21371	7.1894	0
2020-05-19 17:01:20	7.1836	7.20813	7.1836	0
2020-05-19 17:01:44	7.1773	7.20243	7.1773	0
2020-05-19 17:02:01	7.1715	7.19679	7.1715	0
2020-05-19 17:02:21	7.1651	7.19122	7.1651	0
2020-05-19 17:02:37	7.16	7.18565	7.16	0
2020-05-19 17:02:57	7.1536	7.17995	7.1536	0
2020-05-19 17:03:13	7.1484	7.17431	7.1484	0
2020-05-19 17:03:34	7.1427	7.16861	7.1427	0
2020-05-19 17:03:54	7.1363	7.16279	7.1363	0
2020-05-19 17:04:10	7.1305	7.1569	7.1305	0
2020-05-19 17:04:26	7.1253	7.15107	7.1253	0
2020-05-19 17:04:46	7.1202	7.14536	7.1202	0
2020-05-19 17:05:03	7.1151	7.13972	7.1151	0
2020-05-19 17:05:19	7.11	7.13421	7.11	0
2020-05-19 17:05:39	7.1043	7.12864	7.1043	0
2020-05-19 17:05:55	7.0991	7.12319	7.0991	0
2020-05-19 17:06:16	7.0927	7.11762	7.0927	0
2020-05-19 17:06:36	7.0863	7.11198	7.0863	0
2020-05-19 17:06:52	7.0811	7.10646	7.0811	0
2020-05-19 17:07:12	7.0761	7.10102	7.0761	0
2020-05-19 17:07:29	7.0703	7.09552	7.0703	0
2020-05-19 17:07:49	7.0638	7.08988	7.0638	0
2020-05-19 17:08:09	7.0581	7.08418	7.0581	0
2020-05-19 17:08:29	7.0524	7.07842	7.0524	0
2020-05-19 17:08:46	7.0465	7.07264	7.0465	0
2020-05-19 17:09:02	7.0414	7.06687	7.0414	0
2020-05-19 17:09:26	7.0357	7.06117	7.0357	0
2020-05-19 17:09:43	7.03	7.05554	7.03	0
2020-05-19 17:10:03	7.0242	7.04985	7.0242	0
2020-05-19 17:10:24	7.0178	7.04402	7.0178	0
2020-05-19 17:10:44	7.012	7.03819	7.012	0
2020-05-19 17:11:00	7.0069	7.0325	7.0069	0
2020-05-19 17:11:17	7.0017	7.02686	7.0017	0
2020-05-19 17:11:37	6.996	7.02122	6.996	0
2020-05-19 17:11:53	6.9902	7.01559	6.9902	0
2020-05-19 17:12:17	6.9839	7.00984	6.9839	0
2020-05-19 17:12:34	6.9787	7.00414	6.9787	0
2020-05-19 17:12:54	6.9736	6.9985	6.9736	0
2020-05-19 17:13:10	6.9678	6.99286	6.9678	0
2020-05-19 17:13:31	6.9627	6.98735	6.9627	0
2020-05-19 17:13:47	6.9569	6.98184	6.9569	0
2020-05-19 17:14:08	6.9512	6.97627	6.9512	0
2020-05-19 17:14:28	6.9448	6.97058	6.9448	0
2020-05-19 17:14:48	6.939	6.96488	6.939	0
2020-05-19 17:15:09	6.9339	6.95925	6.9339	0
2020-05-19 17:15:25	6.9281	6.95367	6.9281	0
2020-05-19 17:15:41	6.9223	6.94803	6.9223	0
2020-05-19 17:16:05	6.9166	6.94233	6.9166	0
2020-05-19 17:16:26	6.9108	6.93663	6.9108	0
2020-05-19 17:16:46	6.9057	6.93093	6.9057	0
2020-05-19 17:17:02	6.8999	6.92523	6.8999	0
2020-05-19 17:17:18	6.8941	6.91952	6.8941	0
2020-05-19 17:17:39	6.8883	6.91387	6.8883	0
2020-05-19 17:17:59	6.8826	6.90823	6.8826	0
2020-05-19 17:18:19	6.8768	6.90252	6.8768	0
2020-05-19 17:18:39	6.871	6.89681	6.871	0
2020-05-19 17:19:00	6.8659	6.89117	6.8659	0
2020-05-19 17:19:16	6.8608	6.88559	6.8608	0
2020-05-19 17:19:36	6.8544	6.87995	6.8544	0
2020-05-19 17:19:57	6.8486	6.87424	6.8486	0
2020-05-19 17:20:13	6.8435	6.8686	6.8435	0
2020-05-19 17:20:33	6.8377	6.86296	6.8377	0
2020-05-19 17:20:53	6.8326	6.85739	6.8326	0
2020-05-19 17:21:14	6.8275	6.85188	6.8275	0
2020-05-19 17:21:30	6.8217	6.84637	6.8217	0
2020-05-19 17:21:50	6.8159	6.84086	6.8159	0
2020-05-19 17:22:10	6.8101	6.83528	6.8101	0
2020-05-19 17:22:30	6.8044	6.82964	6.8044	0
2020-05-19 17:22:47	6.7992	6.82412	6.7992	0
2020-05-19 17:23:07	6.7934	6.8186	6.7934	0
2020-05-19 17:23:27	6.7877	6.81302	6.7877	0
2020-05-19 17:23:48	6.7826	6.80751	6.7826	0
2020-05-19 17:24:04	6.7774	6.80199	6.7774	0
2020-05-19 17:24:24	6.7717	6.79641	6.7717	0
2020-05-19 17:24:40	6.7665	6.79089	6.7665	0
2020-05-19 17:25:04	6.7608	6.78538	6.7608	0
2020-05-19 17:25:21	6.7556	6.77993	6.7556	0
2020-05-19 17:25:45	6.7499	6.77448	6.7499	0
2020-05-19 17:25:57	6.7448	6.76904	6.7448	0
2020-05-19 17:26:17	6.7396	6.76366	6.7396	0
2020-05-19 17:26:38	6.7338	6.75827	6.7338	0
2020-05-19 17:26:58	6.7287	6.75288	6.7287	0
2020-05-19 17:27:18	6.723	6.74744	6.723	0
2020-05-19 17:27:34	6.7179	6.74206	6.7179	0
2020-05-19 17:27:51	6.7127	6.73668	6.7127	0
2020-05-19 17:28:11	6.7076	6.73136	6.7076	0
2020-05-19 17:28:31	6.7018	6.72598	6.7018	0
2020-05-19 17:28:51	6.696	6.72059	6.696	0
2020-05-19 17:29:11	6.6909	6.7152	6.6909	0
2020-05-19 17:29:32	6.6851	6.70975	6.6851	0
2020-05-19 17:29:52	6.6794	6.70431	6.6794	0
2020-05-19 17:30:08	6.6742	6.69886	6.6742	0
2020-05-19 17:30:28	6.6684	6.6934	6.6684	0
2020-05-19 17:30:56	6.6621	6.68782	6.6621	0
2020-05-19 17:31:13	6.657	6.68225	6.657	0
2020-05-19 17:31:33	6.6518	6.67667	6.6518	0
2020-05-19 17:31:49	6.6467	6.67116	6.6467	0
2020-05-19 17:32:13	6.6403	6.66559	6.6403	0
2020-05-19 17:32:34	6.6345	6.65995	6.6345	0
2020-05-19 17:32:50	6.6294	6.65438	6.6294	0
2020-05-19 17:33:14	6.623	6.64874	6.623	0
2020-05-19 17:33:39	6.6172	6.64304	6.6172	0
2020-05-19 17:33:59	6.6108	6.63728	6.6108	0
2020-05-19 17:34:23	6.605	6.63157	6.605	0
2020-05-19 17:34:43	6.5992	6.62579	6.5992	0
2020-05-19 17:35:03	6.5941	6.62002	6.5941	0
2020-05-19 17:35:23	6.5884	6.61419	6.5884	0
2020-05-19 17:35:44	6.5832	6.60848	6.5832	0
2020-05-19 17:36:04	6.5775	6.60278	6.5775	0
2020-05-19 17:36:24	6.5723	6.59707	6.5723	0
2020-05-19 17:36:41	6.5672	6.59149	6.5672	0
2020-05-19 17:37:01	6.5614	6.58591	6.5614	0
2020-05-19 17:37:25	6.5557	6.5804	6.5557	0
2020-05-19 17:37:42	6.5505	6.57495	6.5505	0
2020-05-19 17:38:02	6.5454	6.56957	6.5454	0
2020-05-19 17:38:22	6.5403	6.56419	6.5403	0
2020-05-19 17:38:43	6.5345	6.5588	6.5345	0
2020-05-19 17:39:07	6.5281	6.55329	6.5281	0
2020-05-19 17:39:27	6.523	6.54784	6.523	0
2020-05-19 17:39:47	6.5179	6.5424	6.5179	0
2020-05-19 17:40:08	6.5121	6.53689	6.5121	0
2020-05-19 17:40:24	6.5069	6.53144	6.5069	0
2020-05-19 17:40:44	6.5018	6.52605	6.5018	0
2020-05-19 17:41:04	6.4967	6.52067	6.4967	0
2020-05-19 17:41:29	6.491	6.51523	6.491	0
2020-05-19 17:41:45	6.4858	6.50978	6.4858	0
2020-05-19 17:42:05	6.48	6.50433	6.48	0
2020-05-19 17:42:29	6.4749	6.49901	6.4749	0
2020-05-19 17:42:45	6.4698	6.49369	6.4698	0
2020-05-19 17:43:10	6.4647	6.48837	6.4647	0
2020-05-19 17:43:26	6.4595	6.48311	6.4595	0
2020-05-19 17:43:50	6.4538	6.4778	6.4538	0
2020-05-19 17:44:10	6.448	6.47242	6.448	0
2020-05-19 17:44:30	6.4429	6.46704	6.4429	0
2020-05-19 17:44:50	6.4378	6.46172	6.4378	0
2020-05-19 17:45:11	6.4326	6.4564	6.4326	0
2020-05-19 17:45:31	6.4275	6.45115	6.4275	0
2020-05-19 17:45:51	6.4224	6.4459	6.4224	0
2020-05-19 17:46:08	6.4173	6.44065	6.4173	0
2020-05-19 17:46:32	6.4115	6.43533	6.4115	0
2020-05-19 17:46:52	6.4064	6.43002	6.4064	0
2020-05-19 17:47:08	6.4012	6.42476	6.4012	0
2020-05-19 17:47:33	6.3955	6.41951	6.3955	0
2020-05-19 17:47:53	6.3904	6.41426	6.3904	0
2020-05-19 17:48:13	6.3852	6.409	6.3852	0
2020-05-19 17:48:33	6.3795	6.40369	6.3795	0
2020-05-19 17:48:57	6.3743	6.39837	6.3743	0
2020-05-19 17:49:18	6.3686	6.39299	6.3686	0
2020-05-19 17:49:38	6.3634	6.3876	6.3634	0
2020-05-19 17:50:06	6.3564	6.38209	6.3564	0
2020-05-19 17:50:26	6.3513	6.37658	6.3513	0
2020-05-19 17:50:47	6.3462	6.37108	6.3462	0
2020-05-19 17:51:07	6.3403	6.36556	6.3403	0
2020-05-19 17:51:31	6.3339	6.35991	6.3339	0
2020-05-19 17:51:56	6.3283	6.35422	6.3283	0
2020-05-19 17:52:20	6.3225	6.34852	6.3225	0
2020-05-19 17:52:40	6.3167	6.34276	6.3167	0
2020-05-19 17:53:05	6.311	6.337	6.311	0
2020-05-19 17:53:25	6.3058	6.33124	6.3058	0
2020-05-19 17:53:45	6.3007	6.32567	6.3007	0
2020-05-19 17:54:05	6.2956	6.3201	6.2956	0
2020-05-19 17:54:25	6.2904	6.31452	6.2904	0
2020-05-19 17:54:50	6.2854	6.30903	6.2854	0
2020-05-19 17:55:10	6.2802	6.30366	6.2802	0
2020-05-19 17:55:26	6.2751	6.29834	6.2751	0
2020-05-19 17:55:46	6.2699	6.29308	6.2699	0
2020-05-19 17:56:11	6.2642	6.28783	6.2642	0
2020-05-19 17:56:35	6.2584	6.28257	6.2584	0
2020-05-19 17:56:59	6.2533	6.27732	6.2533	0
2020-05-19 17:57:15	6.2482	6.27207	6.2482	0
2020-05-19 17:57:39	6.2425	6.26676	6.2425	0
2020-05-19 17:58:08	6.2361	6.26133	6.2361	0
2020-05-19 17:58:28	6.231	6.25589	6.231	0
2020-05-19 17:58:48	6.2258	6.25045	6.2258	0
2020-05-19 17:59:08	6.2207	6.24501	6.2207	0
2020-05-19 17:59:29	6.2155	6.23957	6.2155	0
2020-05-19 17:59:53	6.2104	6.23419	6.2104	0
2020-05-19 18:00:14	6.2047	6.22882	6.2047	0
2020-05-19 18:00:34	6.1995	6.22344	6.1995	0
2020-05-19 18:01:02	6.1932	6.21794	6.1932	0
2020-05-19 18:01:23	6.188	6.21249	6.188	0
2020-05-19 18:01:43	6.1829	6.20717	6.1829	0
2020-05-19 18:02:07	6.1778	6.20185	6.1778	0
2020-05-19 18:02:23	6.1726	6.19653	6.1726	0
2020-05-19 18:02:48	6.1675	6.19121	6.1675	0
2020-05-19 18:03:12	6.1618	6.18584	6.1618	0
2020-05-19 18:03:28	6.1566	6.18046	6.1566	0
2020-05-19 18:03:56	6.1509	6.17508	6.1509	0
2020-05-19 18:04:17	6.1458	6.16971	6.1458	0
2020-05-19 18:04:42	6.14	6.16439	6.14	0
2020-05-19 18:05:02	6.1349	6.15908	6.1349	0
2020-05-19 18:05:22	6.1298	6.15377	6.1298	0
2020-05-19 18:05:47	6.1247	6.14846	6.1247	0
2020-05-19 18:06:11	6.1183	6.14303	6.1183	0
2020-05-19 18:06:35	6.1125	6.13753	6.1125	0
2020-05-19 18:07:00	6.1067	6.13202	6.1067	0
2020-05-19 18:07:24	6.101	6.12646	6.101	0
2020-05-19 18:07:48	6.0959	6.12096	6.0959	0
2020-05-19 18:08:13	6.0901	6.11539	6.0901	0
2020-05-19 18:08:33	6.085	6.10989	6.085	0
2020-05-19 18:08:53	6.0798	6.10438	6.0798	0
2020-05-19 18:09:17	6.0741	6.09881	6.0741	0
2020-05-19 18:09:42	6.0683	6.09317	6.0683	0
2020-05-19 18:10:06	6.0626	6.0876	6.0626	0
2020-05-19 18:10:30	6.0575	6.0821	6.0575	0
2020-05-19 18:10:51	6.0523	6.07666	6.0523	0
2020-05-19 18:11:15	6.0466	6.07122	6.0466	0
2020-05-19 18:11:39	6.0415	6.06578	6.0415	0
2020-05-19 18:12:03	6.0364	6.06041	6.0364	0
2020-05-19 18:12:23	6.0312	6.05503	6.0312	0
2020-05-19 18:12:44	6.0255	6.0496	6.0255	0
2020-05-19 18:13:08	6.0203	6.04422	6.0203	0
2020-05-19 18:13:36	6.014	6.03879	6.014	0
2020-05-19 18:14:00	6.0088	6.03341	6.0088	0
2020-05-19 18:14:21	6.0037	6.02803	6.0037	0
2020-05-19 18:14:45	5.9986	6.02266	5.9986	0
2020-05-19 18:15:05	5.9935	6.01735	5.9935	0
2020-05-19 18:15:29	5.9877	6.01197	5.9877	0
2020-05-19 18:15:57	5.9813	6.00646	5.9813	0
2020-05-19 18:16:22	5.9762	6.00096	5.9762	0
2020-05-19 18:16:46	5.9705	5.99546	5.9705	0
2020-05-19 18:17:10	5.9647	5.9899	5.9647	0
2020-05-19 18:17:34	5.9596	5.98446	5.9596	0
2020-05-19 18:17:55	5.9544	5.97902	5.9544	0
2020-05-19 18:18:19	5.9487	5.97352	5.9487	0
2020-05-19 18:18:47	5.9436	5.96802	5.9436	0
2020-05-19 18:19:08	5.9384	5.96251	5.9384	0
2020-05-19 18:19:32	5.9327	5.95701	5.9327	0
2020-05-19 18:19:56	5.9276	5.95164	5.9276	0
2020-05-19 18:20:21	5.9218	5.9462	5.9218	0
2020-05-19 18:20:45	5.916	5.94075	5.916	0
2020-05-19 18:21:05	5.9109	5.93537	5.9109	0
2020-05-19 18:21:33	5.9052	5.92993	5.9052	0
2020-05-19 18:21:58	5.9001	5.9245	5.9001	0
2020-05-19 18:22:22	5.8936	5.91899	5.8936	0
2020-05-19 18:22:46	5.8885	5.91348	5.8885	0
2020-05-19 18:23:14	5.8834	5.90798	5.8834	0
2020-05-19 18:23:35	5.8783	5.90254	5.8783	0
2020-05-19 18:23:59	5.8732	5.8971	5.8732	0
2020-05-19 18:24:23	5.8674	5.89166	5.8674	0
2020-05-19 18:24:47	5.8623	5.88629	5.8623	0
2020-05-19 18:25:11	5.8558	5.88078	5.8558	0
2020-05-19 18:25:36	5.8507	5.87533	5.8507	0
2020-05-19 18:26:00	5.8456	5.86988	5.8456	0
2020-05-19 18:26:28	5.8399	5.86451	5.8399	0
2020-05-19 18:26:52	5.8348	5.85914	5.8348	0
2020-05-19 18:27:12	5.829	5.8537	5.829	0
2020-05-19 18:27:41	5.8239	5.84826	5.8239	0
2020-05-19 18:28:01	5.8187	5.84281	5.8187	0
2020-05-19 18:28:26	5.8136	5.83743	5.8136	0
2020-05-19 18:28:50	5.8085	5.83205	5.8085	0
2020-05-19 18:29:14	5.8027	5.82674	5.8027	0
2020-05-19 18:29:38	5.797	5.82137	5.797	0
2020-05-19 18:30:02	5.7918	5.81599	5.7918	0
2020-05-19 18:30:31	5.7867	5.81067	5.7867	0
2020-05-19 18:30:55	5.781	5.80529	5.781	0
2020-05-19 18:31:19	5.7759	5.79998	5.7759	0
2020-05-19 18:31:40	5.7707	5.79466	5.7707	0
2020-05-19 18:32:08	5.7656	5.78935	5.7656	0
2020-05-19 18:32:28	5.7605	5.78404	5.7605	0
2020-05-19 18:32:56	5.7554	5.77873	5.7554	0
2020-05-19 18:33:20	5.7503	5.77349	5.7503	0
2020-05-19 18:33:41	5.7452	5.76831	5.7452	0
2020-05-19 18:34:09	5.74	5.76313	5.74	0
2020-05-19 18:34:25	5.7349	5.75795	5.7349	0
2020-05-19 18:34:53	5.7298	5.75283	5.7298	0
2020-05-19 18:35:17	5.7247	5.74771	5.7247	0
2020-05-19 18:35:38	5.7195	5.74259	5.7195	0
2020-05-19 18:36:10	5.7138	5.73741	5.7138	0
2020-05-19 18:36:30	5.7086	5.73222	5.7086	0
2020-05-19 18:36:59	5.7035	5.72703	5.7035	0
2020-05-19 18:37:23	5.6984	5.72184	5.6984	0
2020-05-19 18:37:47	5.6927	5.71659	5.6927	0
2020-05-19 18:38:11	5.6875	5.71134	5.6875	0
2020-05-19 18:38:36	5.6824	5.70609	5.6824	0
2020-05-19 18:39:00	5.6766	5.70077	5.6766	0
2020-05-19 18:39:28	5.6715	5.69545	5.6715	0
2020-05-19 18:39:53	5.6664	5.69014	5.6664	0
2020-05-19 18:40:17	5.6613	5.68489	5.6613	0
2020-05-19 18:40:41	5.6555	5.67958	5.6555	0
2020-05-19 18:41:09	5.6498	5.67421	5.6498	0
2020-05-19 18:41:34	5.6447	5.66884	5.6447	0
2020-05-19 18:41:58	5.6395	5.66352	5.6395	0
2020-05-19 18:42:26	5.6345	5.65822	5.6345	0
2020-05-19 18:42:50	5.6293	5.65291	5.6293	0
2020-05-19 18:43:14	5.6236	5.64761	5.6236	0
2020-05-19 18:43:43	5.6184	5.6423	5.6184	0
2020-05-19 18:44:07	5.6133	5.63699	5.6133	0
2020-05-19 18:44:31	5.6082	5.63168	5.6082	0
2020-05-19 18:44:56	5.603	5.62643	5.603	0
2020-05-19 18:45:24	5.5973	5.62118	5.5973	0
2020-05-19 18:45:48	5.5922	5.61593	5.5922	0
2020-05-19 18:46:24	5.5851	5.61049	5.5851	0
2020-05-19 18:46:49	5.5794	5.60498	5.5794	0
2020-05-19 18:47:17	5.5743	5.59948	5.5743	0
2020-05-19 18:47:45	5.5685	5.59397	5.5685	0
2020-05-19 18:48:09	5.5634	5.58847	5.5634	0
2020-05-19 18:48:37	5.5576	5.5829	5.5576	0
2020-05-19 18:49:10	5.5519	5.57727	5.5519	0
2020-05-19 18:49:34	5.5468	5.57165	5.5468	0
2020-05-19 18:49:59	5.5416	5.56608	5.5416	0
2020-05-19 18:50:23	5.5365	5.56051	5.5365	0
2020-05-19 18:50:47	5.5307	5.55507	5.5307	0
2020-05-19 18:51:20	5.525	5.54963	5.525	0
2020-05-19 18:51:40	5.5199	5.54419	5.5199	0
2020-05-19 18:52:08	5.5147	5.53881	5.5147	0
2020-05-19 18:52:41	5.509	5.53337	5.509	0
2020-05-19 18:53:05	5.5033	5.52794	5.5033	0
2020-05-19 18:53:33	5.4981	5.52256	5.4981	0
2020-05-19 18:54:02	5.4924	5.51712	5.4924	0
2020-05-19 18:54:22	5.4872	5.51168	5.4872	0
2020-05-19 18:54:54	5.4821	5.50624	5.4821	0
2020-05-19 18:55:23	5.4764	5.50081	5.4764	0
2020-05-19 18:55:51	5.4713	5.49544	5.4713	0
2020-05-19 18:56:15	5.4655	5.49	5.4655	0
2020-05-19 18:56:43	5.4597	5.4845	5.4597	0
2020-05-19 18:57:16	5.4546	5.47906	5.4546	0
2020-05-19 18:57:40	5.4495	5.47368	5.4495	0
2020-05-19 18:58:04	5.4443	5.4683	5.4443	0
2020-05-19 18:58:32	5.4386	5.46292	5.4386	0
2020-05-19 18:58:56	5.4335	5.45755	5.4335	0
2020-05-19 18:59:21	5.4283	5.45217	5.4283	0
2020-05-19 18:59:53	5.4226	5.44679	5.4226	0
2020-05-19 19:00:22	5.4175	5.44141	5.4175	0
2020-05-19 19:00:46	5.4117	5.43603	5.4117	0
2020-05-19 19:01:14	5.4066	5.43072	5.4066	0
2020-05-19 19:01:39	5.4015	5.42541	5.4015	0
2020-05-19 19:02:11	5.3957	5.42003	5.3957	0
2020-05-19 19:02:39	5.3906	5.41466	5.3906	0
2020-05-19 19:03:07	5.3849	5.40929	5.3849	0
2020-05-19 19:03:32	5.3797	5.40391	5.3797	0
2020-05-19 19:04:00	5.3746	5.39854	5.3746	0
2020-05-19 19:04:28	5.3695	5.39323	5.3695	0
2020-05-19 19:04:52	5.3637	5.38785	5.3637	0
2020-05-19 19:05:29	5.358	5.38248	5.358	0
2020-05-19 19:05:53	5.3522	5.37704	5.3522	0
2020-05-19 19:06:25	5.3471	5.3716	5.3471	0
2020-05-19 19:06:49	5.3419	5.36622	5.3419	0
2020-05-19 19:07:22	5.3362	5.36078	5.3362	0
2020-05-19 19:07:50	5.3298	5.35527	5.3298	0
2020-05-19 19:08:31	5.3221	5.34951	5.3221	0
2020-05-19 19:09:03	5.3163	5.34368	5.3163	0
2020-05-19 19:09:32	5.3106	5.33779	5.3106	0
2020-05-19 19:10:04	5.3042	5.33184	5.3042	0
2020-05-19 19:10:32	5.299	5.32594	5.299	0
2020-05-19 19:11:05	5.294	5.32012	5.294	0
2020-05-19 19:11:31	5.2889	5.3143	5.2889	0
2020-05-19 19:12:00	5.2831	5.30842	5.2831	0
2020-05-19 19:12:28	5.278	5.3026	5.278	0
2020-05-19 19:12:52	5.2728	5.2969	5.2728	0
2020-05-19 19:13:25	5.2677	5.29146	5.2677	0
2020-05-19 19:13:53	5.2626	5.28609	5.2626	0
2020-05-19 19:14:17	5.2575	5.28078	5.2575	0
2020-05-19 19:14:45	5.2523	5.27559	5.2523	0
2020-05-19 19:15:14	5.2473	5.27042	5.2473	0
2020-05-19 19:15:42	5.2415	5.26517	5.2415	0
2020-05-19 19:16:10	5.2363	5.25991	5.2363	0
2020-05-19 19:16:42	5.2299	5.25459	5.2299	0
2020-05-19 19:17:15	5.2248	5.24927	5.2248	0
2020-05-19 19:17:43	5.2191	5.2439	5.2191	0
2020-05-19 19:18:12	5.2139	5.23852	5.2139	0
2020-05-19 19:18:44	5.2088	5.23314	5.2088	0
2020-05-19 19:19:05	5.2037	5.22776	5.2037	0
2020-05-19 19:19:37	5.1986	5.22239	5.1986	0
2020-05-19 19:20:06	5.1929	5.21695	5.1929	0
2020-05-19 19:20:38	5.1871	5.21151	5.1871	0
2020-05-19 19:21:11	5.1813	5.20601	5.1813	0
2020-05-19 19:21:39	5.1762	5.20064	5.1762	0
2020-05-19 19:22:07	5.1711	5.19527	5.1711	0
2020-05-19 19:22:35	5.166	5.18996	5.166	0
2020-05-19 19:23:04	5.1609	5.18466	5.1609	0
2020-05-19 19:23:32	5.1557	5.17935	5.1557	0
2020-05-19 19:24:01	5.15	5.17398	5.15	0
2020-05-19 19:24:33	5.1448	5.1686	5.1448	0
2020-05-19 19:25:01	5.1391	5.16322	5.1391	0
2020-05-19 19:25:34	5.1339	5.1579	5.1339	0
2020-05-19 19:26:02	5.1282	5.15259	5.1282	0
2020-05-19 19:26:34	5.1224	5.14721	5.1224	0
2020-05-19 19:27:06	5.1173	5.14183	5.1173	0
2020-05-19 19:27:35	5.1115	5.13638	5.1115	0
2020-05-19 19:28:03	5.1064	5.13093	5.1064	0
2020-05-19 19:28:35	5.1007	5.12543	5.1007	0
2020-05-19 19:29:12	5.095	5.11993	5.095	0
2020-05-19 19:29:40	5.0898	5.11443	5.0898	0
2020-05-19 19:30:12	5.084	5.10892	5.084	0
2020-05-19 19:30:44	5.0783	5.10336	5.0783	0
2020-05-19 19:31:16	5.0732	5.09786	5.0732	0
2020-05-19 19:31:45	5.0681	5.09243	5.0681	0
2020-05-19 19:32:13	5.0629	5.08699	5.0629	0
2020-05-19 19:32:41	5.0578	5.08162	5.0578	0
2020-05-19 19:33:05	5.0526	5.07624	5.0526	0
2020-05-19 19:33:38	5.0476	5.07093	5.0476	0
2020-05-19 19:34:10	5.0425	5.06568	5.0425	0
2020-05-19 19:34:38	5.0373	5.06043	5.0373	0
2020-05-19 19:35:10	5.0316	5.05519	5.0316	0
2020-05-19 19:35:39	5.0264	5.05	5.0264	0
2020-05-19 19:36:07	5.0213	5.04481	5.0213	0
2020-05-19 19:36:43	5.0149	5.03949	5.0149	0
2020-05-19 19:37:16	5.0098	5.03418	5.0098	0
2020-05-19 19:37:48	5.0047	5.02887	5.0047	0
2020-05-19 19:38:12	4.9996	5.02357	4.9996	0
2020-05-19 19:38:44	4.9945	5.01826	4.9945	0
2020-05-19 19:39:17	4.9887	5.01288	4.9887	0
2020-05-19 19:39:49	4.9829	5.00744	4.9829	0
2020-05-19 19:40:21	4.9778	5.00206	4.9778	0
2020-05-19 19:40:50	4.9733	4.99675	4.9733	0
2020-05-19 19:41:14	4.9682	4.99144	4.9682	0
2020-05-19 19:41:46	4.9631	4.98626	4.9631	0
2020-05-19 19:42:23	4.9573	4.98101	4.9573	0
2020-05-19 19:42:51	4.9522	4.97576	4.9522	0
2020-05-19 19:43:23	4.9465	4.97045	4.9465	0
2020-05-19 19:44:03	4.9407	4.96507	4.9407	0
2020-05-19 19:44:28	4.9355	4.95975	4.9355	0
2020-05-19 19:45:04	4.9298	4.95444	4.9298	0
2020-05-19 19:45:32	4.9247	4.94913	4.9247	0
2020-05-19 19:46:09	4.9189	4.94369	4.9189	0
2020-05-19 19:46:37	4.9138	4.93825	4.9138	0
2020-05-19 19:47:09	4.9087	4.93281	4.9087	0
2020-05-19 19:47:42	4.9036	4.92744	4.9036	0
2020-05-19 19:48:10	4.8985	4.92207	4.8985	0
2020-05-19 19:48:46	4.8933	4.91675	4.8933	0
2020-05-19 19:49:11	4.8882	4.9115	4.8882	0
2020-05-19 19:49:39	4.8831	4.90626	4.8831	0
2020-05-19 19:50:15	4.878	4.90108	4.878	0
2020-05-19 19:50:47	4.8729	4.8959	4.8729	0
2020-05-19 19:51:12	4.8677	4.89078	4.8677	0
2020-05-19 19:51:48	4.8626	4.88566	4.8626	0
2020-05-19 19:52:20	4.8575	4.88054	4.8575	0
2020-05-19 19:52:52	4.8518	4.87536	4.8518	0
2020-05-19 19:53:25	4.8466	4.87017	4.8466	0
2020-05-19 19:53:53	4.8415	4.86499	4.8415	0
2020-05-19 19:54:25	4.8364	4.85981	4.8364	0
2020-05-19 19:54:58	4.8312	4.85462	4.8312	0
2020-05-19 19:55:30	4.8261	4.84943	4.8261	0
2020-05-19 19:55:58	4.821	4.84424	4.821	0
2020-05-19 19:56:34	4.8159	4.83906	4.8159	0
2020-05-19 19:57:07	4.8101	4.83381	4.8101	0
2020-05-19 19:57:43	4.8043	4.82849	4.8043	0
2020-05-19 19:58:20	4.7986	4.82317	4.7986	0
2020-05-19 19:58:52	4.7935	4.81786	4.7935	0
2020-05-19 19:59:28	4.7877	4.81248	4.7877	0
2020-05-19 20:00:01	4.7827	4.80711	4.7827	0
2020-05-19 20:00:29	4.7775	4.80174	4.7775	0
2020-05-19 20:01:01	4.7724	4.79637	4.7724	0
2020-05-19 20:01:38	4.7672	4.79099	4.7672	0
2020-05-19 20:02:14	4.7609	4.78549	4.7609	0
2020-05-19 20:02:54	4.7538	4.77986	4.7538	0
2020-05-19 20:03:35	4.748	4.77423	4.748	0
2020-05-19 20:04:07	4.7429	4.76866	4.7429	0
2020-05-19 20:04:44	4.7372	4.76303	4.7372	0
2020-05-19 20:05:17	4.7321	4.75747	4.7321	0
2020-05-19 20:05:49	4.727	4.7519	4.727	0
2020-05-19 20:06:21	4.7212	4.74627	4.7212	0
2020-05-19 20:06:57	4.7161	4.74064	4.7161	0
2020-05-19 20:07:30	4.711	4.73502	4.711	0
2020-05-19 20:08:06	4.7059	4.72952	4.7059	0
2020-05-19 20:08:34	4.7007	4.72421	4.7007	0
2020-05-19 20:09:07	4.6956	4.71897	4.6956	0
2020-05-19 20:09:43	4.6898	4.71366	4.6898	0
2020-05-19 20:10:23	4.6847	4.70841	4.6847	0
2020-05-19 20:10:47	4.6796	4.70316	4.6796	0
2020-05-19 20:11:20	4.6744	4.6979	4.6744	0
2020-05-19 20:12:00	4.6693	4.69271	4.6693	0
2020-05-19 20:12:32	4.6636	4.68746	4.6636	0
2020-05-19 20:13:05	4.6585	4.68221	4.6585	0
2020-05-19 20:13:41	4.6533	4.67695	4.6533	0
2020-05-19 20:14:17	4.6482	4.6717	4.6482	0
2020-05-19 20:14:46	4.6431	4.66645	4.6431	0
2020-05-19 20:15:26	4.6374	4.66121	4.6374	0
2020-05-19 20:16:03	4.6323	4.65597	4.6323	0
2020-05-19 20:16:35	4.6271	4.65072	4.6271	0
2020-05-19 20:17:07	4.622	4.64548	4.622	0
2020-05-19 20:17:40	4.6169	4.64024	4.6169	0
2020-05-19 20:18:08	4.6117	4.63505	4.6117	0
2020-05-19 20:18:53	4.606	4.6298	4.606	0
2020-05-19 20:19:29	4.6009	4.62456	4.6009	0
2020-05-19 20:20:02	4.5952	4.61926	4.5952	0
2020-05-19 20:20:38	4.59	4.61395	4.59	0
2020-05-19 20:21:07	4.5849	4.6087	4.5849	0
2020-05-19 20:21:43	4.5797	4.60344	4.5797	0
2020-05-19 20:22:15	4.5746	4.59819	4.5746	0
2020-05-19 20:22:51	4.5695	4.59294	4.5695	0
2020-05-19 20:23:28	4.5644	4.58769	4.5644	0
2020-05-19 20:23:56	4.5593	4.58245	4.5593	0
2020-05-19 20:24:36	4.5542	4.57727	4.5542	0
2020-05-19 20:25:08	4.549	4.57208	4.549	0
2020-05-19 20:25:45	4.5439	4.56695	4.5439	0
2020-05-19 20:26:21	4.5382	4.56177	4.5382	0
2020-05-19 20:27:01	4.5324	4.55652	4.5324	0
2020-05-19 20:27:38	4.5266	4.55121	4.5266	0
2020-05-19 20:28:18	4.5215	4.5459	4.5215	0
2020-05-19 20:28:54	4.5158	4.54053	4.5158	0
2020-05-19 20:29:27	4.5106	4.53515	4.5106	0
2020-05-19 20:30:03	4.5055	4.52977	4.5055	0
2020-05-19 20:30:39	4.5004	4.52439	4.5004	0
2020-05-19 20:31:11	4.4953	4.51902	4.4953	0
2020-05-19 20:31:42	4.4915	4.51378	4.4915	0
2020-05-19 20:32:18	4.4857	4.50853	4.4857	0
2020-05-19 20:32:54	4.4806	4.50335	4.4806	0
2020-05-19 20:33:34	4.4755	4.49824	4.4755	0
2020-05-19 20:34:07	4.4703	4.49312	4.4703	0
2020-05-19 20:34:43	4.4652	4.48806	4.4652	0
2020-05-19 20:35:16	4.4601	4.48301	4.4601	0
2020-05-19 20:35:37	4.4575	4.47821	4.4575	0
2020-05-19 20:36:09	4.4524	4.47341	4.4524	0
2020-05-19 20:36:49	4.4473	4.46861	4.4473	0
2020-05-19 20:37:26	4.4422	4.46368	4.4422	0
2020-05-19 20:37:58	4.4371	4.45882	4.4371	0
2020-05-19 20:38:38	4.4313	4.45389	4.4313	0
2020-05-19 20:39:15	4.4255	4.44889	4.4255	0
2020-05-19 20:39:55	4.4205	4.44391	4.4205	0
2020-05-19 20:40:27	4.4153	4.43892	4.4153	0
2020-05-19 20:41:07	4.4102	4.43393	4.4102	0
2020-05-19 20:41:44	4.4051	4.42869	4.4051	0
2020-05-19 20:42:20	4.4	4.42345	4.4	0
2020-05-19 20:42:56	4.3942	4.41814	4.3942	0
2020-05-19 20:43:36	4.3891	4.41283	4.3891	0
2020-05-19 20:44:09	4.3839	4.40751	4.3839	0
2020-05-19 20:44:49	4.3788	4.40226	4.3788	0
2020-05-19 20:45:29	4.3737	4.39708	4.3737	0
2020-05-19 20:46:02	4.3686	4.39189	4.3686	0
2020-05-19 20:46:38	4.3635	4.38671	4.3635	0
2020-05-19 20:47:18	4.3584	4.38153	4.3584	0
2020-05-19 20:47:54	4.3533	4.37635	4.3533	0
2020-05-19 20:48:31	4.3481	4.37116	4.3481	0
2020-05-19 20:49:11	4.343	4.36604	4.343	0
2020-05-19 20:49:43	4.3379	4.36092	4.3379	0
2020-05-19 20:50:28	4.3321	4.35574	4.3321	0
2020-05-19 20:51:04	4.327	4.35056	4.327	0
2020-05-19 20:51:41	4.3219	4.34538	4.3219	0
2020-05-19 20:52:17	4.3167	4.34019	4.3167	0
2020-05-19 20:52:57	4.3117	4.33501	4.3117	0
2020-05-19 20:53:30	4.3065	4.32982	4.3065	0
2020-05-19 20:54:10	4.3014	4.32463	4.3014	0
2020-05-19 20:54:46	4.2963	4.31945	4.2963	0
2020-05-19 20:55:31	4.2906	4.31421	4.2906	0
2020-05-19 20:56:03	4.2854	4.30896	4.2854	0
2020-05-19 20:56:51	4.2797	4.30372	4.2797	0
2020-05-19 20:57:28	4.2745	4.29847	4.2745	0
2020-05-19 20:58:08	4.2694	4.29322	4.2694	0
2020-05-19 20:58:44	4.2643	4.28798	4.2643	0
2020-05-19 20:59:20	4.2592	4.28273	4.2592	0
2020-05-19 21:00:01	4.2541	4.27749	4.2541	0
2020-05-19 21:00:37	4.2489	4.27224	4.2489	0
2020-05-19 21:01:22	4.2432	4.26693	4.2432	0
2020-05-19 21:01:58	4.2381	4.26168	4.2381	0
2020-05-19 21:02:43	4.233	4.25644	4.233	0
2020-05-19 21:03:15	4.2279	4.25126	4.2279	0
2020-05-19 21:03:59	4.2221	4.24602	4.2221	0
2020-05-19 21:04:39	4.217	4.24078	4.217	0
2020-05-19 21:05:20	4.2112	4.23547	4.2112	0
2020-05-19 21:06:04	4.2054	4.23009	4.2054	0
2020-05-19 21:06:48	4.2004	4.22472	4.2004	0
2020-05-19 21:07:28	4.1952	4.21935	4.1952	0
2020-05-19 21:08:05	4.1901	4.21404	4.1901	0
2020-05-19 21:08:49	4.185	4.20873	4.185	0
2020-05-19 21:09:21	4.1799	4.20342	4.1799	0
2020-05-19 21:10:02	4.1747	4.1981	4.1747	0
2020-05-19 21:10:46	4.1696	4.19285	4.1696	0
2020-05-19 21:11:23	4.1638	4.18753	4.1638	0
2020-05-19 21:12:03	4.1587	4.18228	4.1587	0
2020-05-19 21:12:47	4.1536	4.1771	4.1536	0
2020-05-19 21:13:23	4.1485	4.17191	4.1485	0
2020-05-19 21:14:04	4.1434	4.16673	4.1434	0
2020-05-19 21:14:44	4.1383	4.16155	4.1383	0
2020-05-19 21:15:21	4.1332	4.15637	4.1332	0
2020-05-19 21:16:05	4.128	4.15118	4.128	0
2020-05-19 21:16:41	4.1229	4.146	4.1229	0
2020-05-19 21:17:30	4.1178	4.14082	4.1178	0
2020-05-19 21:18:06	4.112	4.13564	4.112	0
2020-05-19 21:18:46	4.1069	4.13046	4.1069	0
2020-05-19 21:19:31	4.1018	4.12528	4.1018	0
2020-05-19 21:20:11	4.0967	4.1201	4.0967	0
2020-05-19 21:20:55	4.0916	4.11492	4.0916	0
2020-05-19 21:21:32	4.0865	4.10974	4.0865	0
2020-05-19 21:22:12	4.0807	4.10449	4.0807	0
2020-05-19 21:23:00	4.0756	4.09925	4.0756	0
2020-05-19 21:23:33	4.0704	4.094	4.0704	0
2020-05-19 21:24:25	4.0653	4.08875	4.0653	0
2020-05-19 21:25:05	4.0602	4.08357	4.0602	0
2020-05-19 21:25:46	4.0544	4.07832	4.0544	0
2020-05-19 21:26:34	4.0487	4.07301	4.0487	0
2020-05-19 21:27:18	4.0436	4.0677	4.0436	0
2020-05-19 21:27:59	4.0385	4.06239	4.0385	0
2020-05-19 21:28:39	4.0327	4.05701	4.0327	0
2020-05-19 21:29:31	4.0269	4.05163	4.0269	0
2020-05-19 21:30:11	4.0218	4.04625	4.0218	0
2020-05-19 21:30:52	4.0167	4.04088	4.0167	0
2020-05-19 21:31:32	4.0116	4.03551	4.0116	0
2020-05-19 21:32:16	4.0065	4.03014	4.0065	0
2020-05-19 21:32:53	4.0013	4.02483	4.0013	0
2020-05-19 21:33:45	3.9956	4.01952	3.9956	0
2020-05-19 21:34:33	3.9898	4.01414	3.9898	0
2020-05-19 21:35:22	3.9847	4.00876	3.9847	0
2020-05-19 21:35:54	3.9796	4.00345	3.9796	0
2020-05-19 21:36:46	3.9739	3.99815	3.9739	0
2020-05-19 21:37:30	3.9687	3.99284	3.9687	0
2020-05-19 21:38:11	3.9636	3.98753	3.9636	0
2020-05-19 21:38:55	3.9585	3.98222	3.9585	0
2020-05-19 21:39:35	3.9533	3.9769	3.9533	0
2020-05-19 21:40:20	3.9482	3.97159	3.9482	0
2020-05-19 21:41:04	3.9431	3.96634	3.9431	0
2020-05-19 21:41:44	3.9373	3.96109	3.9373	0
2020-05-19 21:42:36	3.9322	3.95584	3.9322	0
2020-05-19 21:43:21	3.9272	3.9506	3.9272	0
2020-05-19 21:44:01	3.922	3.94541	3.922	0
2020-05-19 21:44:49	3.9163	3.94017	3.9163	0
2020-05-19 21:45:38	3.9105	3.93486	3.9105	0
2020-05-19 21:46:26	3.9054	3.92955	3.9054	0
2020-05-19 21:47:03	3.9002	3.92424	3.9002	0
2020-05-19 21:47:51	3.8951	3.91893	3.8951	0
2020-05-19 21:48:35	3.89	3.91362	3.89	0
2020-05-19 21:49:15	3.8849	3.90838	3.8849	0
2020-05-19 21:50:08	3.8792	3.90308	3.8792	0
2020-05-19 21:50:56	3.8734	3.8977	3.8734	0
2020-05-19 21:51:45	3.8676	3.89226	3.8676	0
2020-05-19 21:52:33	3.8619	3.88682	3.8619	0
2020-05-19 21:53:21	3.8567	3.88144	3.8567	0
2020-05-19 21:54:06	3.851	3.876	3.851	0
2020-05-19 21:54:58	3.8459	3.87057	3.8459	0
2020-05-19 21:55:38	3.8408	3.86514	3.8408	0
2020-05-19 21:56:34	3.8344	3.85958	3.8344	0
2020-05-19 21:57:23	3.8292	3.85401	3.8292	0
2020-05-19 21:58:07	3.8241	3.8485	3.8241	0
2020-05-19 21:58:51	3.819	3.84306	3.819	0
2020-05-19 21:59:40	3.8139	3.83769	3.8139	0
2020-05-19 22:00:20	3.8088	3.83238	3.8088	0
2020-05-19 22:01:08	3.8036	3.82707	3.8036	0
2020-05-19 22:01:53	3.7979	3.82176	3.7979	0
2020-05-19 22:02:45	3.7928	3.81645	3.7928	0
2020-05-19 22:03:29	3.7877	3.81114	3.7877	0
2020-05-19 22:04:18	3.7825	3.80595	3.7825	0
2020-05-19 22:05:06	3.7774	3.80077	3.7774	0
2020-05-19 22:05:42	3.7723	3.79559	3.7723	0
2020-05-19 22:06:39	3.7666	3.79035	3.7666	0
2020-05-19 22:07:23	3.7614	3.7851	3.7614	0
2020-05-19 22:08:11	3.7563	3.77985	3.7563	0
2020-05-19 22:09:00	3.7512	3.77461	3.7512	0
2020-05-19 22:10:01	3.7448	3.7693	3.7448	0
2020-05-19 22:10:46	3.7397	3.76399	3.7397	0
2020-05-19 22:11:30	3.7345	3.75867	3.7345	0
2020-05-19 22:12:23	3.7288	3.7533	3.7288	0
2020-05-19 22:13:11	3.7237	3.74793	3.7237	0
2020-05-19 22:13:59	3.7186	3.74256	3.7186	0
2020-05-19 22:14:43	3.7135	3.73725	3.7135	0
2020-05-19 22:15:36	3.7077	3.73188	3.7077	0
2020-05-19 22:16:28	3.7026	3.72651	3.7026	0
2020-05-19 22:17:13	3.6975	3.72114	3.6975	0
2020-05-19 22:17:57	3.6923	3.71589	3.6923	0
2020-05-19 22:18:46	3.6872	3.71064	3.6872	0
2020-05-19 22:19:38	3.6821	3.7054	3.6821	0
2020-05-19 22:20:23	3.677	3.70022	3.677	0
2020-05-19 22:21:11	3.6719	3.69504	3.6719	0
2020-05-19 22:22:04	3.6668	3.68986	3.6668	0
2020-05-19 22:22:48	3.6616	3.68467	3.6616	0
2020-05-19 22:23:40	3.6559	3.67949	3.6559	0
2020-05-19 22:24:24	3.6508	3.67431	3.6508	0
2020-05-19 22:25:16	3.6457	3.66913	3.6457	0
2020-05-19 22:26:01	3.6405	3.66395	3.6405	0
2020-05-19 22:26:49	3.6354	3.65877	3.6354	0
2020-05-19 22:27:42	3.6303	3.65359	3.6303	0
2020-05-19 22:28:30	3.6245	3.64834	3.6245	0
2020-05-19 22:29:22	3.6194	3.64309	3.6194	0
2020-05-19 22:30:14	3.6136	3.63777	3.6136	0
2020-05-19 22:31:07	3.6085	3.63246	3.6085	0
2020-05-19 22:31:59	3.6034	3.62721	3.6034	0
2020-05-19 22:32:52	3.5983	3.62196	3.5983	0
2020-05-19 22:33:44	3.5926	3.61665	3.5926	0
2020-05-19 22:34:32	3.5874	3.61134	3.5874	0
2020-05-19 22:35:21	3.5823	3.60603	3.5823	0
2020-05-19 22:36:13	3.5772	3.60072	3.5772	0
2020-05-19 22:37:06	3.5721	3.59548	3.5721	0
2020-05-19 22:37:58	3.5663	3.59017	3.5663	0
2020-05-19 22:38:58	3.5612	3.58493	3.5612	0
2020-05-19 22:39:43	3.5561	3.57969	3.5561	0
2020-05-19 22:40:35	3.551	3.57445	3.551	0
2020-05-19 22:41:23	3.5459	3.56921	3.5459	0
2020-05-19 22:42:11	3.5407	3.56402	3.5407	0
2020-05-19 22:43:04	3.5356	3.55884	3.5356	0
2020-05-19 22:43:52	3.5305	3.55366	3.5305	0
2020-05-19 22:44:44	3.5247	3.54841	3.5247	0
2020-05-19 22:45:45	3.5196	3.54316	3.5196	0
2020-05-19 22:46:41	3.5145	3.53798	3.5145	0
2020-05-19 22:47:29	3.5094	3.5328	3.5094	0
2020-05-19 22:48:26	3.5043	3.52762	3.5043	0
2020-05-19 22:49:18	3.4992	3.52244	3.4992	0
2020-05-19 22:50:10	3.4934	3.51719	3.4934	0
2020-05-19 22:51:03	3.4883	3.51195	3.4883	0
2020-05-19 22:51:59	3.4832	3.50671	3.4832	0
2020-05-19 22:52:48	3.4781	3.50147	3.4781	0
2020-05-19 22:53:44	3.473	3.4963	3.473	0
2020-05-19 22:54:32	3.4678	3.49112	3.4678	0
2020-05-19 22:55:20	3.4627	3.48594	3.4627	0
2020-05-19 22:56:17	3.4576	3.48076	3.4576	0
2020-05-19 22:57:14	3.4525	3.47558	3.4525	0
2020-05-19 22:58:06	3.4467	3.47033	3.4467	0
2020-05-19 22:59:06	3.4416	3.46515	3.4416	0
2020-05-19 23:00:03	3.4358	3.4599	3.4358	0
2020-05-19 23:01:00	3.4301	3.45459	3.4301	0
2020-05-19 23:01:52	3.4249	3.44927	3.4249	0
2020-05-19 23:02:40	3.4198	3.44395	3.4198	0
2020-05-19 23:03:41	3.4141	3.43858	3.4141	0
2020-05-19 23:04:41	3.4089	3.4332	3.4089	0
2020-05-19 23:05:33	3.4038	3.42782	3.4038	0
2020-05-19 23:06:30	3.3987	3.42244	3.3987	0
2020-05-19 23:07:26	3.3936	3.41713	3.3936	0
2020-05-19 23:08:18	3.3885	3.41182	3.3885	0
2020-05-19 23:09:15	3.3834	3.40658	3.3834	0
2020-05-19 23:10:11	3.3783	3.4014	3.3783	0
2020-05-19 23:11:04	3.3732	3.39623	3.3732	0
2020-05-19 23:11:52	3.368	3.39105	3.368	0
2020-05-19 23:12:56	3.3623	3.38587	3.3623	0
2020-05-19 23:14:01	3.3572	3.3807	3.3572	0
2020-05-19 23:14:57	3.3514	3.37546	3.3514	0
2020-05-19 23:15:53	3.3463	3.37022	3.3463	0
2020-05-19 23:16:48	3.3412	3.36498	3.3412	0
2020-05-19 23:17:40	3.3361	3.35974	3.3361	0
2020-05-19 23:18:40	3.3309	3.35449	3.3309	0
2020-05-19 23:19:41	3.3258	3.34924	3.3258	0
2020-05-19 23:20:33	3.3207	3.34399	3.3207	0
2020-05-19 23:21:33	3.3162	3.33881	3.3162	0
2020-05-19 23:22:22	3.3111	3.33369	3.3111	0
2020-05-19 23:23:14	3.306	3.32857	3.306	0
2020-05-19 23:24:11	3.3009	3.32352	3.3009	0
2020-05-19 23:25:07	3.2958	3.31847	3.2958	0
2020-05-19 23:25:59	3.2906	3.31341	3.2906	0
2020-05-19 23:26:56	3.2855	3.30835	3.2855	0
2020-05-19 23:27:56	3.2804	3.3033	3.2804	0
2020-05-19 23:28:18	3.2785	3.29857	3.2785	0
2020-05-19 23:29:18	3.2734	3.29384	3.2734	0
2020-05-19 23:30:11	3.2682	3.28904	3.2682	0
2020-05-19 23:31:15	3.2631	3.28424	3.2631	0
2020-05-19 23:32:11	3.258	3.27944	3.258	0
2020-05-19 23:33:08	3.2529	3.27464	3.2529	0
2020-05-19 23:34:04	3.2478	3.26984	3.2478	0
2020-05-19 23:35:08	3.2427	3.26505	3.2427	0
2020-05-19 23:36:05	3.2369	3.26019	3.2369	0
2020-05-19 23:37:05	3.2318	3.25533	3.2318	0
2020-05-19 23:38:09	3.2267	3.25015	3.2267	0
2020-05-19 23:39:10	3.2216	3.24497	3.2216	0
2020-05-19 23:40:06	3.2165	3.2398	3.2165	0
2020-05-19 23:41:07	3.2113	3.23462	3.2113	0
2020-05-19 23:42:03	3.2062	3.22944	3.2062	0
2020-05-19 23:43:03	3.2011	3.22426	3.2011	0
2020-05-19 23:44:04	3.196	3.21908	3.196	0
2020-05-19 23:45:00	3.1909	3.2139	3.1909	0
2020-05-19 23:45:56	3.1857	3.20878	3.1857	0
2020-05-19 23:46:57	3.1806	3.20366	3.1806	0
2020-05-19 23:48:01	3.1755	3.19854	3.1755	0
2020-05-19 23:49:01	3.1704	3.19342	3.1704	0
2020-05-19 23:50:02	3.1653	3.1883	3.1653	0
2020-05-19 23:51:03	3.1601	3.18318	3.1601	0
2020-05-19 23:52:03	3.155	3.17806	3.155	0
2020-05-19 23:53:03	3.1493	3.17288	3.1493	0
2020-05-19 23:54:12	3.1441	3.16769	3.1441	0
2020-05-19 23:55:04	3.139	3.1625	3.139	0
2020-05-19 23:56:13	3.1339	3.15732	3.1339	0
2020-05-19 23:57:17	3.1282	3.15208	3.1282	0
2020-05-19 23:58:35	3.1218	3.14671	3.1218	0
2020-05-19 23:59:44	3.1166	3.14133	3.1166	0
2020-05-20 00:00:52	3.1109	3.13589	3.1109	0
2020-05-20 00:01:57	3.1052	3.1304	3.1052	0
2020-05-20 00:03:05	3.1001	3.12491	3.1001	0
2020-05-20 00:04:09	3.0942	3.1194	3.0942	0
2020-05-20 00:05:21	3.0885	3.11384	3.0885	0
2020-05-20 00:06:26	3.0834	3.10828	3.0834	0
2020-05-20 00:07:26	3.0783	3.10272	3.0783	0
2020-05-20 00:08:30	3.0732	3.09722	3.0732	0
2020-05-20 00:09:27	3.068	3.09184	3.068	0
2020-05-20 00:10:39	3.0629	3.08647	3.0629	0
2020-05-20 00:11:48	3.0578	3.08116	3.0578	0
2020-05-20 00:12:52	3.0527	3.07591	3.0527	0
2020-05-20 00:13:46	3.0489	3.07079	3.0489	0
2020-05-20 00:14:43	3.0437	3.06574	3.0437	0
2020-05-20 00:15:47	3.0386	3.06075	3.0386	0
2020-05-20 00:16:51	3.0335	3.05576	3.0335	0
2020-05-20 00:17:52	3.0284	3.05077	3.0284	0
2020-05-20 00:19:00	3.0226	3.04571	3.0226	0
2020-05-20 00:20:12	3.0175	3.04066	3.0175	0
2020-05-20 00:21:21	3.0124	3.03561	3.0124	0
2020-05-20 00:22:25	3.0073	3.03056	3.0073	0
2020-05-20 00:23:30	3.0022	3.02551	3.0022	0
2020-05-20 00:24:26	2.9971	3.02033	2.9971	0
2020-05-20 00:25:34	2.9919	3.01515	2.9919	0
2020-05-20 00:26:47	2.9868	3.00997	2.9868	0
2020-05-20 00:27:51	2.981	3.00472	2.981	0
2020-05-20 00:29:11	2.9753	2.99941	2.9753	0
2020-05-20 00:30:16	2.9702	2.99417	2.9702	0
2020-05-20 00:31:32	2.9651	2.98893	2.9651	0
2020-05-20 00:32:28	2.9599	2.98368	2.9599	0
2020-05-20 00:33:45	2.9549	2.97844	2.9549	0
2020-05-20 00:35:09	2.9485	2.97307	2.9485	0
2020-05-20 00:36:17	2.9427	2.96763	2.9427	0
2020-05-20 00:37:38	2.9376	2.9622	2.9376	0
2020-05-20 00:38:38	2.9325	2.95677	2.9325	0
2020-05-20 00:39:46	2.9273	2.9514	2.9273	0
2020-05-20 00:40:55	2.9223	2.9461	2.9223	0
2020-05-20 00:41:59	2.9171	2.94079	2.9171	0
2020-05-20 00:43:12	2.912	2.93548	2.912	0
2020-05-20 00:44:16	2.9069	2.93018	2.9069	0
2020-05-20 00:45:33	2.9018	2.92487	2.9018	0
2020-05-20 00:46:37	2.8966	2.91968	2.8966	0
2020-05-20 00:47:49	2.8915	2.91456	2.8915	0
2020-05-20 00:49:01	2.8864	2.90944	2.8864	0
2020-05-20 00:49:58	2.8813	2.90432	2.8813	0
2020-05-20 00:51:14	2.8762	2.89921	2.8762	0
2020-05-20 00:52:26	2.8711	2.89409	2.8711	0
2020-05-20 00:53:29	2.8672	2.8891	2.8672	0
2020-05-20 00:54:29	2.8621	2.88411	2.8621	0
2020-05-20 00:55:37	2.857	2.87912	2.857	0
2020-05-20 00:56:54	2.8519	2.87413	2.8519	0
2020-05-20 00:57:58	2.8467	2.86914	2.8467	0
2020-05-20 00:59:15	2.8416	2.86415	2.8416	0
2020-05-20 01:00:27	2.8365	2.85916	2.8365	0
2020-05-20 01:01:40	2.8314	2.85417	2.8314	0
2020-05-20 01:02:53	2.8263	2.84918	2.8263	0
2020-05-20 01:04:01	2.8212	2.84419	2.8212	0
2020-05-20 01:05:14	2.816	2.83907	2.816	0
2020-05-20 01:06:26	2.811	2.83396	2.811	0
2020-05-20 01:07:35	2.8058	2.82884	2.8058	0
2020-05-20 01:08:59	2.8007	2.82372	2.8007	0
2020-05-20 01:10:11	2.7956	2.81861	2.7956	0
2020-05-20 01:11:24	2.7905	2.8135	2.7905	0
2020-05-20 01:12:36	2.7854	2.80839	2.7854	0
2020-05-20 01:13:53	2.7803	2.80328	2.7803	0
2020-05-20 01:15:01	2.7751	2.79816	2.7751	0
2020-05-20 01:16:14	2.77	2.79304	2.77	0
2020-05-20 01:17:34	2.7649	2.78793	2.7649	0
2020-05-20 01:18:43	2.7598	2.78281	2.7598	0
2020-05-20 01:19:55	2.7547	2.7777	2.7547	0
2020-05-20 01:21:24	2.7489	2.77252	2.7489	0
2020-05-20 01:22:40	2.7438	2.76734	2.7438	0
2020-05-20 01:23:53	2.7387	2.76216	2.7387	0
2020-05-20 01:25:13	2.7336	2.75698	2.7336	0
2020-05-20 01:26:29	2.7284	2.75179	2.7284	0
2020-05-20 01:27:34	2.7233	2.74661	2.7233	0
2020-05-20 01:28:58	2.7176	2.74137	2.7176	0
2020-05-20 01:30:31	2.7125	2.73613	2.7125	0
2020-05-20 01:31:43	2.7073	2.73088	2.7073	0
2020-05-20 01:33:03	2.7016	2.72557	2.7016	0
2020-05-20 01:34:24	2.6965	2.72033	2.6965	0
2020-05-20 01:35:41	2.6913	2.71508	2.6913	0
2020-05-20 01:37:09	2.6863	2.70984	2.6863	0
2020-05-20 01:38:17	2.6811	2.70459	2.6811	0
2020-05-20 01:39:34	2.676	2.69935	2.676	0
2020-05-20 01:40:04	2.6747	2.69449	2.6747	0
2020-05-20 01:41:12	2.6696	2.68969	2.6696	0
2020-05-20 01:42:40	2.6645	2.68489	2.6645	0
2020-05-20 01:43:45	2.6594	2.6801	2.6594	0
2020-05-20 01:45:17	2.6543	2.67537	2.6543	0
2020-05-20 01:46:38	2.6492	2.67064	2.6492	0
2020-05-20 01:47:54	2.644	2.66591	2.644	0
2020-05-20 01:49:11	2.6389	2.66117	2.6389	0
2020-05-20 01:50:31	2.6338	2.65644	2.6338	0
2020-05-20 01:51:55	2.6287	2.65171	2.6287	0
2020-05-20 01:53:24	2.6236	2.6466	2.6236	0
2020-05-20 01:54:36	2.6178	2.64142	2.6178	0
2020-05-20 01:56:05	2.6127	2.63624	2.6127	0
2020-05-20 01:57:33	2.6076	2.63106	2.6076	0
2020-05-20 01:58:57	2.6025	2.62588	2.6025	0
2020-05-20 02:00:18	2.5974	2.6207	2.5974	0
2020-05-20 02:01:38	2.5922	2.61552	2.5922	0
2020-05-20 02:03:03	2.5871	2.61034	2.5871	0
2020-05-20 02:04:20	2.582	2.60516	2.582	0
2020-05-20 02:05:52	2.5769	2.59998	2.5769	0
2020-05-20 02:07:01	2.5718	2.5948	2.5718	0
2020-05-20 02:08:33	2.566	2.58962	2.566	0
2020-05-20 02:10:02	2.5609	2.58444	2.5609	0
2020-05-20 02:11:26	2.5558	2.57926	2.5558	0
2020-05-20 02:12:51	2.5506	2.57407	2.5506	0
2020-05-20 02:14:15	2.5456	2.56889	2.5456	0
2020-05-20 02:15:40	2.5404	2.56371	2.5404	0
2020-05-20 02:17:04	2.5353	2.55853	2.5353	0
2020-05-20 02:18:41	2.5296	2.55329	2.5296	0
2020-05-20 02:20:17	2.5238	2.54798	2.5238	0
2020-05-20 02:21:50	2.5187	2.54267	2.5187	0
2020-05-20 02:23:05	2.5149	2.53756	2.5149	0
2020-05-20 02:24:17	2.5097	2.53244	2.5097	0
2020-05-20 02:25:46	2.5046	2.52732	2.5046	0
2020-05-20 02:27:10	2.4995	2.52221	2.4995	0
2020-05-20 02:28:35	2.4944	2.51709	2.4944	0
2020-05-20 02:30:07	2.4893	2.51198	2.4893	0
2020-05-20 02:31:28	2.4842	2.50687	2.4842	0
2020-05-20 02:33:00	2.479	2.50181	2.479	0
2020-05-20 02:34:28	2.4739	2.49682	2.4739	0
2020-05-20 02:35:57	2.4688	2.49183	2.4688	0
2020-05-20 02:37:29	2.463	2.48664	2.463	0
2020-05-20 02:39:14	2.458	2.48147	2.458	0
2020-05-20 02:40:47	2.4529	2.4763	2.4529	0
2020-05-20 02:42:03	2.4477	2.47112	2.4477	0
2020-05-20 02:43:20	2.4439	2.46607	2.4439	0
2020-05-20 02:44:52	2.4387	2.46101	2.4387	0
2020-05-20 02:46:17	2.4337	2.45596	2.4337	0
2020-05-20 02:47:57	2.4286	2.45092	2.4286	0
2020-05-20 02:49:05	2.4234	2.44587	2.4234	0
2020-05-20 02:50:50	2.4176	2.44075	2.4176	0
2020-05-20 02:52:54	2.4119	2.43564	2.4119	0
2020-05-20 02:54:27	2.4068	2.43052	2.4068	0
2020-05-20 03:01:06	2.38442	2.423672	2.38442	0
2020-05-20 03:02:06	2.38119	2.417021	2.38119	0
2020-05-20 03:03:06	2.37736	2.410367	2.37736	0
2020-05-20 03:04:05	2.37549	2.404046	2.37549	0
2020-05-20 03:05:06	2.3716	2.397836	2.3716	0
2020-05-20 03:06:06	2.36844	2.39182	2.36844	0
2020-05-20 03:07:05	2.36525	2.386005	2.36525	0
2020-05-20 03:08:05	2.36201	2.380446	2.36201	0
2020-05-20 03:09:05	2.35817	2.375073	2.35817	0
2020-05-20 03:10:05	2.35563	2.369956	2.35563	0
2020-05-20 03:11:06	2.35305	2.366819	2.35305	0
2020-05-20 03:12:06	2.34989	2.363689	2.34989	0
2020-05-20 03:13:05	2.34602	2.360555	2.34602	0
2020-05-20 03:14:06	2.3422	2.357226	2.3422	0
2020-05-20 03:15:05	2.33966	2.354032	2.33966	0
2020-05-20 03:16:06	2.33644	2.350832	2.33644	0
2020-05-20 03:17:05	2.33326	2.347633	2.33326	0
2020-05-20 03:18:06	2.32939	2.344371	2.32939	0
2020-05-20 03:19:06	2.32688	2.341242	2.32688	0
2020-05-20 03:20:05	2.32364	2.338043	2.32364	0
2020-05-20 03:21:05	2.32044	2.334782	2.32044	0
2020-05-20 03:22:06	2.3179	2.331583	2.3179	0
2020-05-20 03:23:06	2.31473	2.328454	2.31473	0
2020-05-20 03:24:06	2.31152	2.325386	2.31152	0
2020-05-20 03:25:05	2.30832	2.322252	2.30832	0
2020-05-20 03:26:05	2.30447	2.319055	2.30447	0
2020-05-20 03:27:06	2.30193	2.315922	2.30193	0
2020-05-20 03:28:06	2.2987	2.312853	2.2987	0
2020-05-20 03:29:06	2.29619	2.309784	2.29619	0
2020-05-20 03:30:05	2.29295	2.306715	2.29295	0
2020-05-20 03:31:06	2.2898	2.303651	2.2898	0
2020-05-20 03:32:05	2.28657	2.300518	2.28657	0
2020-05-20 03:33:06	2.28337	2.297382	2.28337	0
2020-05-20 03:34:06	2.2808	2.29431	2.2808	0
2020-05-20 03:35:06	2.27763	2.291241	2.27763	0
2020-05-20 03:36:05	2.2744	2.288234	2.2744	0
2020-05-20 03:37:06	2.27122	2.285163	2.27122	0
2020-05-20 03:38:06	2.26801	2.282094	2.26801	0
2020-05-20 03:39:05	2.26546	2.279021	2.26546	0
2020-05-20 03:40:06	2.2623	2.275956	2.2623	0
2020-05-20 03:41:06	2.25907	2.272883	2.25907	0
2020-05-20 03:42:06	2.25654	2.26988	2.25654	0
2020-05-20 03:43:06	2.25333	2.266876	2.25333	0
2020-05-20 03:44:05	2.25013	2.263809	2.25013	0
2020-05-20 03:45:06	2.24692	2.260738	2.24692	0
2020-05-20 03:46:06	2.24438	2.257736	2.24438	0
2020-05-20 03:47:05	2.24119	2.254733	2.24119	0
2020-05-20 03:48:06	2.23798	2.25173	2.23798	0
2020-05-20 03:49:06	2.23541	2.248725	2.23541	0
2020-05-20 03:50:06	2.23223	2.245718	2.23223	0
2020-05-20 03:51:06	2.229	2.242711	2.229	0
2020-05-20 03:52:06	2.22644	2.239701	2.22644	0
2020-05-20 03:53:06	2.22391	2.236759	2.22391	0
2020-05-20 03:54:06	2.22068	2.233814	2.22068	0
2020-05-20 03:55:06	2.21749	2.230871	2.21749	0
2020-05-20 03:56:06	2.21432	2.227865	2.21432	0
2020-05-20 03:57:05	2.21176	2.224922	2.21176	0
2020-05-20 03:58:06	2.20922	2.222046	2.20922	0
2020-05-20 03:59:05	2.20599	2.219104	2.20599	0
2020-05-20 04:00:06	2.2041	2.216291	2.2041	0
2020-05-20 04:01:06	2.20024	2.213415	2.20024	0
2020-05-20 04:02:06	2.19702	2.210473	2.19702	0
2020-05-20 04:03:06	2.19453	2.207535	2.19453	0
2020-05-20 04:04:05	2.19128	2.204595	2.19128	0
2020-05-20 04:05:06	2.18873	2.201719	2.18873	0
2020-05-20 04:06:06	2.18617	2.198904	2.18617	0
2020-05-20 04:07:05	2.18361	2.196089	2.18361	0
2020-05-20 04:08:06	2.18041	2.193208	2.18041	0
2020-05-20 04:09:06	2.17722	2.190331	2.17722	0
2020-05-20 04:10:06	2.17466	2.187387	2.17466	0
2020-05-20 04:11:06	2.17215	2.184578	2.17215	0
2020-05-20 04:12:05	2.16954	2.18183	2.16954	0
2020-05-20 04:13:06	2.16571	2.178948	2.16571	0
2020-05-20 04:14:06	2.16382	2.176202	2.16382	0
2020-05-20 04:15:05	2.16062	2.173391	2.16062	0
2020-05-20 04:16:05	2.15806	2.17058	2.15806	0
2020-05-20 04:17:06	2.15485	2.167704	2.15485	0
2020-05-20 04:18:06	2.15231	2.164894	2.15231	0
2020-05-20 04:19:06	2.14972	2.162144	2.14972	0
2020-05-20 04:20:06	2.14657	2.159335	2.14657	0
2020-05-20 04:21:06	2.144	2.15652	2.144	0
2020-05-20 04:22:05	2.14141	2.153707	2.14141	0
2020-05-20 04:23:06	2.13826	2.150962	2.13826	0
2020-05-20 04:24:06	2.13565	2.148145	2.13565	0
2020-05-20 04:25:05	2.13312	2.145395	2.13312	0
2020-05-20 04:26:06	2.1299	2.142579	2.1299	0
2020-05-20 04:27:06	2.12736	2.13983	2.12736	0
2020-05-20 04:28:06	2.12481	2.13708	2.12481	0
2020-05-20 04:29:05	2.12224	2.134332	2.12224	0
2020-05-20 04:30:06	2.11904	2.131579	2.11904	0
2020-05-20 04:31:05	2.11647	2.128826	2.11647	0
2020-05-20 04:32:06	2.11458	2.126143	2.11458	0
2020-05-20 04:33:05	2.11137	2.123454	2.11137	0
2020-05-20 04:34:06	2.10819	2.120708	2.10819	0
2020-05-20 04:35:06	2.1056	2.117956	2.1056	0
2020-05-20 04:36:06	2.1037	2.115336	2.1037	0
2020-05-20 04:37:05	2.10048	2.112648	2.10048	0
2020-05-20 04:38:05	2.09729	2.109896	2.09729	0
2020-05-20 04:39:06	2.09537	2.107209	2.09537	0
2020-05-20 04:40:06	2.09286	2.104591	2.09286	0
2020-05-20 04:41:06	2.08966	2.10191	2.08966	0
2020-05-20 04:42:05	2.08774	2.099226	2.08774	0
2020-05-20 04:43:06	2.08387	2.096476	2.08387	0
2020-05-20 04:44:05	2.0813	2.093787	2.0813	0
2020-05-20 04:45:06	2.07941	2.091168	2.07941	0
2020-05-20 04:46:06	2.07619	2.088417	2.07619	0
2020-05-20 04:47:05	2.07363	2.085732	2.07363	0
2020-05-20 04:48:06	2.07176	2.083179	2.07176	0
2020-05-20 04:49:05	2.06851	2.080493	2.06851	0
2020-05-20 04:50:05	2.06595	2.077802	2.06595	0
2020-05-20 04:51:05	2.06341	2.075177	2.06341	0
2020-05-20 04:52:06	2.06087	2.07249	2.06087	0
2020-05-20 04:53:06	2.05764	2.069867	2.05764	0
2020-05-20 04:54:07	2.05575	2.067312	2.05575	0
2020-05-20 04:55:07	2.05254	2.064625	2.05254	0
2020-05-20 04:56:06	2.05062	2.062068	2.05062	0
2020-05-20 04:57:06	2.0481	2.059515	2.0481	0
2020-05-20 04:58:05	2.04485	2.056824	2.04485	0
2020-05-20 04:59:05	2.04296	2.054269	2.04296	0
2020-05-20 05:00:06	2.03975	2.051649	2.03975	0
2020-05-20 05:01:06	2.03849	2.049157	2.03849	0
2020-05-20 05:02:06	2.03464	2.046534	2.03464	0
2020-05-20 05:03:05	2.03272	2.044042	2.03272	0
2020-05-20 05:04:06	2.02951	2.041418	2.02951	0
2020-05-20 05:05:06	2.02762	2.038926	2.02762	0
2020-05-20 05:06:06	2.02506	2.03637	2.02506	0
2020-05-20 05:07:05	2.02186	2.033746	2.02186	0
2020-05-20 05:08:06	2.01995	2.031256	2.01995	0
2020-05-20 05:09:06	2.0174	2.0287	2.0174	0
2020-05-20 05:10:06	2.01483	2.026208	2.01483	0
2020-05-20 05:11:06	2.0116	2.023519	2.0116	0
2020-05-20 05:12:05	2.00971	2.021026	2.00971	0
2020-05-20 05:13:06	2.00716	2.01847	2.00716	0
2020-05-20 05:14:06	2.00521	2.01604	2.00521	0
2020-05-20 05:15:06	2.00204	2.013482	2.00204	0
2020-05-20 05:16:05	1.9995	2.010926	1.9995	0
2020-05-20 05:17:06	1.9969	2.00843	1.9969	0
2020-05-20 05:18:05	1.99501	2.005936	1.99501	0
2020-05-20 05:19:06	1.9918	2.003376	1.9918	0
2020-05-20 05:20:06	1.98988	2.000881	1.98988	0
2020-05-20 05:21:06	1.98735	1.998456	1.98735	0
2020-05-20 05:22:05	1.98475	1.99596	1.98475	0
2020-05-20 05:23:06	1.9835	1.993594	1.9835	0
2020-05-20 05:24:05	1.97968	1.991041	1.97968	0
2020-05-20 05:25:05	1.97838	1.988675	1.97838	0
2020-05-20 05:26:06	1.97455	1.98618	1.97455	0
2020-05-20 05:27:06	1.97328	1.983818	1.97328	0
2020-05-20 05:28:05	1.97009	1.981326	1.97009	0
2020-05-20 05:29:05	1.96812	1.978958	1.96812	0
2020-05-20 05:30:06	1.96561	1.976531	1.96561	0
2020-05-20 05:31:05	1.96237	1.974033	1.96237	0
2020-05-20 05:32:06	1.96047	1.971605	1.96047	0
2020-05-20 05:33:05	1.95858	1.969113	1.95858	0
2020-05-20 05:34:05	1.95599	1.966744	1.95599	0
2020-05-20 05:35:06	1.95345	1.964251	1.95345	0
2020-05-20 05:36:06	1.95088	1.961884	1.95088	0
2020-05-20 05:37:05	1.94832	1.959388	1.94832	0
2020-05-20 05:38:05	1.9464	1.957019	1.9464	0
2020-05-20 05:39:05	1.94387	1.954594	1.94387	0
2020-05-20 05:40:05	1.94194	1.952227	1.94194	0
2020-05-20 05:41:05	1.93876	1.949866	1.93876	0
2020-05-20 05:42:05	1.93679	1.947498	1.93679	0
2020-05-20 05:43:05	1.93427	1.945067	1.93427	0
2020-05-20 05:44:06	1.93172	1.94264	1.93172	0
2020-05-20 05:45:05	1.92979	1.940274	1.92979	0
2020-05-20 05:46:05	1.92786	1.937972	1.92786	0
2020-05-20 05:47:06	1.9253	1.93567	1.9253	0
2020-05-20 05:48:05	1.92273	1.933303	1.92273	0
2020-05-20 05:49:05	1.9202	1.930936	1.9202	0
2020-05-20 05:50:07	1.91894	1.928636	1.91894	0
2020-05-20 05:51:05	1.91633	1.926393	1.91633	0
2020-05-20 05:52:06	1.91317	1.924031	1.91317	0
2020-05-20 05:53:06	1.91123	1.921727	1.91123	0
2020-05-20 05:54:05	1.90805	1.91936	1.90805	0
2020-05-20 05:55:06	1.90676	1.917057	1.90676	0
2020-05-20 05:56:05	1.9042	1.914691	1.9042	0
2020-05-20 05:57:06	1.90167	1.912328	1.90167	0
2020-05-20 05:58:06	1.89908	1.909963	1.89908	0
2020-05-20 05:59:06	1.8972	1.907663	1.8972	0
2020-05-20 06:00:06	1.89528	1.905297	1.89528	0
2020-05-20 06:01:05	1.8927	1.902934	1.8927	0
2020-05-20 06:02:06	1.89144	1.900761	1.89144	0
2020-05-20 06:03:06	1.88823	1.898461	1.88823	0
2020-05-20 06:04:05	1.88631	1.896287	1.88631	0
2020-05-20 06:05:06	1.88377	1.893988	1.88377	0
2020-05-20 06:06:06	1.88182	1.89175	1.88182	0
2020-05-20 06:07:05	1.87928	1.889511	1.87928	0
2020-05-20 06:08:06	1.87731	1.887334	1.87731	0
2020-05-20 06:09:06	1.87474	1.885088	1.87474	0
2020-05-20 06:10:06	1.87217	1.882777	1.87217	0
2020-05-20 06:11:06	1.87022	1.880529	1.87022	0
2020-05-20 06:12:06	1.86706	1.878091	1.86706	0
2020-05-20 06:12:55	1.8651	1.875778	1.8651	0
2020-05-20 06:14:20	1.8523	1.872377	1.8523	0
2020-05-20 06:14:24	1.8465	1.86865	1.8465	0
2020-05-20 06:14:32	1.8395	1.864418	1.8395	0
2020-05-20 06:14:44	1.7813	1.85462	1.7813	0
2020-05-20 06:14:48	1.6055	1.827439	1.6055	0
2020-05-20 06:14:53	1.4489	1.784855	1.4489	0
2020-05-20 06:14:57	1.2757	1.725208	1.2757	0
2020-05-20 06:15:01	1.1548	1.653666	1.1548	0
2020-05-20 06:15:05	1.0474	1.5717	1.0474	0
2020-05-20 06:15:09	0.9503	1.48022	0.9503	0
2020-05-20 06:15:13	0.8634	1.38133	0.8634	0
2020-05-20 06:15:17	0.7848	1.27516	0.7848	0
2020-05-20 06:15:21	0.7138	1.16259	0.7138	0
2020-05-20 06:15:25	0.6499	1.04945	0.6499	0
2020-05-20 06:15:30	0.5911	0.94801	0.5911	0
2020-05-20 06:15:34	0.5266	0.85578	0.5266	0
2020-05-20 06:15:38	0.4799	0.7762	0.4799	0
2020-05-20 06:15:42	0.439	0.70462	0.439	0
2020-05-20 06:15:46	0.4001	0.63989	0.4001	0
2020-05-20 06:15:50	0.3656	0.58142	0.3656	0
2020-05-20 06:15:55	0.3336	0.52844	0.3336	0
2020-05-20 06:15:59	0.3049	0.48045	0.3049	0
2020-05-20 06:16:03	0.2729	0.43636	0.2729	0
2020-05-20 06:16:07	0.2486	0.39623	0.2486	0
2020-05-20 06:16:11	0.2282	0.35994	0.2282	0
2020-05-20 06:16:15	0.2077	0.32805	0.2077	0
2020-05-20 06:16:19	0.1898	0.29904	0.1898	0
2020-05-20 06:16:24	0.1732	0.27246	0.1732	0
2020-05-20 06:16:28	0.1553	0.24798	0.1553	0
2020-05-20 06:16:32	0.1419	0.22561	0.1419	0
2020-05-20 06:16:36	0.1304	0.20529	0.1304	0
2020-05-20 06:16:40	0.1183	0.18663	0.1183	0
2020-05-20 06:16:45	0.1081	0.17015	0.1081	0
2020-05-20 06:16:49	0.0959	0.15488	0.0959	0
2020-05-20 06:16:53	0.0876	0.14082	0.0876	0
2020-05-20 06:16:57	0.0806	0.12811	0.0806	0
2020-05-20 06:17:01	0.0729	0.11642	0.0729	0
2020-05-20 06:17:05	0.0659	0.10569	0.0659	0
2020-05-20 06:17:10	0.0601	0.09617	0.0601	0
2020-05-20 06:17:14	0.0537	0.08735	0.0537	0
2020-05-20 06:17:22	0.0441	0.07872	0.0441	0
2020-05-20 06:17:30	0.0365	0.07054	0.0365	0
2020-05-20 06:17:39	0.0295	0.06268	0.0295	0
2020-05-20 06:17:47	0.0231	0.0554	0.0231	0
2020-05-20 06:17:55	0.0179	0.04843	0.0179	0
2020-05-20 06:18:07	0.0122	0.04159	0.0122	0
2020-05-20 06:18:19	0.0071	0.03501	0.0071	0
2020-05-20 06:18:40	0.002	0.02862	0.002	0
2020-05-20 06:19:16	-0.0038	0.02223	-0.0038	0
2020-05-20 06:22:50	-0.0057	0.01629	-0.0057	0
2020-05-20 06:25:27	0.6051	0.07239	0.6051	0
2020-05-20 06:25:31	1.5626	0.225	1.5626	0
2020-05-20 06:25:36	7.4318	0.96523	7.4318	0
2020-05-20 06:25:40	7.4694	1.70986	7.4694	0
2020-05-20 06:26:00	7.4643	2.4545	7.4643	0
2020-05-20 06:26:24	7.4777	3.20105	7.4777	0
2020-05-20 06:26:28	7.495	3.94984	7.495	0
2020-05-20 06:26:40	7.488	4.69844	7.488	0
2020-05-20 06:26:49	7.4694	5.44576	7.4694	0
2020-05-20 06:26:53	7.4758	6.19391	7.4758	0
2020-05-20 06:27:01	7.4809	6.88149	7.4809	0
2020-05-20 06:27:57	7.4758	7.47281	7.4758	0
2020-05-20 06:28:58	7.4706	7.47669	7.4706	0
2020-05-20 06:30:26	7.4655	7.4763	7.4655	0
2020-05-20 06:31:59	7.4603	7.4759	7.4603	0
2020-05-20 06:35:16	7.4552	7.47365	7.4552	0
2020-05-20 06:38:13	7.4501	7.46916	7.4501	0
2020-05-20 06:43:14	7.4482	7.46518	7.4482	0
2020-05-20 06:46:19	7.4469	7.46293	7.4469	0
2020-05-20 06:51:20	7.4469	7.46004	7.4469	0
2020-05-20 06:56:21	7.4482	7.45677	7.4482	0
2020-05-20 07:01:23	7.4495	7.45414	7.4495	0
2020-05-20 07:06:24	7.4528	7.45236	7.4528	0
2020-05-20 07:11:26	7.454	7.45121	7.454	0
2020-05-20 07:16:27	7.456	7.45078	7.456	0
2020-05-20 07:21:29	7.4585	7.45111	7.4585	0
2020-05-20 07:26:30	7.4605	7.45215	7.4605	0
2020-05-20 07:31:31	7.4618	7.45351	7.4618	0
2020-05-20 07:36:32	7.4631	7.45513	7.4631	0
2020-05-20 07:41:34	7.4637	7.45681	7.4637	0
2020-05-20 07:46:35	7.4657	7.45856	7.4657	0
2020-05-20 07:51:36	7.4656	7.46017	7.4656	0
2020-05-20 07:56:38	7.4663	7.46152	7.4663	0
2020-05-20 08:01:39	7.4656	7.46268	7.4656	0
2020-05-20 08:06:41	7.4669	7.46377	7.4669	0
2020-05-20 08:07:22	7.4663	7.46455	7.4663	0
2020-05-20 08:12:24	7.467	7.4652	7.467	0
2020-05-20 08:13:41	7.4676	7.46578	7.4676	0
2020-05-20 08:18:43	7.4676	7.46623	7.4676	0
2020-05-20 08:22:56	7.4669	7.46655	7.4669	0
2020-05-20 08:27:57	7.4676	7.46674	7.4676	0
2020-05-20 08:32:58	7.4669	7.46687	7.4669	0
2020-05-20 08:33:44	7.4676	7.467	7.4676	0
2020-05-20 08:36:19	7.4676	7.4672	7.4676	0
2020-05-20 08:41:21	7.4676	7.46727	7.4676	0
2020-05-20 08:46:22	7.4683	7.46747	7.4683	0
2020-05-20 08:51:24	7.4676	7.46753	7.4676	0
2020-05-20 08:56:25	7.467	7.46747	7.467	0
2020-05-20 09:01:26	7.4676	7.46747	7.4676	0
2020-05-20 09:06:28	7.467	7.46748	7.467	0
2020-05-20 09:11:29	7.467	7.46742	7.467	0
2020-05-20 09:16:30	7.467	7.46743	7.467	0
2020-05-20 09:18:25	7.4669	7.46736	7.4669	0
2020-05-20 09:23:26	7.4689	7.46749	7.4689	0
2020-05-20 09:28:28	7.4669	7.46742	7.4669	0
2020-05-20 09:33:29	7.4663	7.46722	7.4663	0
2020-05-20 09:38:31	7.4657	7.46703	7.4657	0
2020-05-20 09:43:32	7.4657	7.4669	7.4657	0
2020-05-20 09:46:28	7.465	7.46664	7.465	0
2020-05-20 09:51:30	7.4651	7.46645	7.4651	0
2020-05-20 09:54:25	7.4637	7.46612	7.4637	0
2020-05-20 09:56:16	7.4637	7.46579	7.4637	0
2020-05-20 10:01:17	7.4638	7.46548	7.4638	0
2020-05-20 10:04:59	7.4637	7.46496	7.4637	0
2020-05-20 10:10:00	7.4631	7.46458	7.4631	0
2020-05-20 10:15:04	7.4631	7.46426	7.4631	0
2020-05-20 10:20:05	7.4625	7.46394	7.4625	0
2020-05-20 10:25:06	7.4625	7.46362	7.4625	0
2020-05-20 10:30:08	7.4612	7.46324	7.4612	0
2020-05-20 10:35:09	7.4619	7.46292	7.4619	0
2020-05-20 10:40:10	7.4606	7.46261	7.4606	0
2020-05-20 10:45:12	7.4599	7.46223	7.4599	0
2020-05-20 10:48:30	7.4599	7.46184	7.4599	0
2020-05-20 10:53:26	7.46	7.46147	7.46	0
2020-05-20 10:58:27	7.4593	7.46109	7.4593	0
2020-05-20 11:03:28	7.4593	7.46071	7.4593	0
2020-05-20 11:08:29	7.4587	7.46033	7.4587	0
2020-05-20 11:13:30	7.4581	7.45989	7.4581	0
2020-05-20 11:18:31	7.4574	7.45951	7.4574	0
2020-05-20 11:19:52	7.4581	7.45913	7.4581	0
2020-05-20 11:24:54	7.4568	7.45875	7.4568	0
2020-05-20 11:29:55	7.458	7.45856	7.458	0
2020-05-20 11:34:56	7.4611	7.45868	7.4611	0
2020-05-20 11:38:26	7.4604	7.45872	7.4604	0
2020-05-20 11:41:42	7.4623	7.45902	7.4623	0
2020-05-20 11:51:06	7.46157	7.459247	7.46157	0
2020-05-20 11:52:06	7.46029	7.459406	7.46029	0
2020-05-20 11:53:05	7.46096	7.459692	7.46096	0
2020-05-20 11:54:06	7.46032	7.459984	7.46032	0
2020-05-20 11:55:06	7.45965	7.460139	7.45965	0
2020-05-20 11:56:05	7.45901	7.46036	7.45901	0
2020-05-20 11:57:06	7.45904	7.460464	7.45904	0
2020-05-20 11:58:06	7.45904	7.460258	7.45904	0
2020-05-20 11:59:06	7.4597	7.460188	7.4597	0
2020-05-20 12:00:06	7.45842	7.4598	7.45842	0
2020-05-20 12:00:28	7.4591	7.459553	7.4591	0
2020-05-20 12:05:29	7.459	7.459424	7.459	0
2020-05-20 12:10:29	7.4578	7.459108	7.4578	0
2020-05-20 12:15:30	7.4571	7.458786	7.4571	0
2020-05-20 12:17:21	7.4572	7.458541	7.4572	0
2020-05-20 12:22:25	7.4565	7.45829	7.4565	0
2020-05-20 12:27:28	7.4553	7.457916	7.4553	0
2020-05-20 12:32:32	7.456	7.457612	7.456	0
2020-05-20 12:37:36	7.4547	7.457112	7.4547	0
2020-05-20 12:42:40	7.4541	7.45668	7.4541	0
2020-05-20 12:47:43	7.4541	7.45618	7.4541	0
2020-05-20 12:52:44	7.4535	7.45563	7.4535	0
2020-05-20 12:57:44	7.4529	7.45514	7.4529	0
2020-05-20 13:02:48	7.4529	7.45472	7.4529	0
2020-05-20 13:07:51	7.4516	7.45416	7.4516	0
2020-05-20 13:12:55	7.4516	7.45367	7.4516	0
2020-05-20 13:17:58	7.4503	7.45317	7.4503	0
2020-05-20 13:23:02	7.4511	7.45268	7.4511	0
2020-05-20 13:28:05	7.4504	7.45225	7.4504	0
2020-05-20 13:33:09	7.4497	7.45181	7.4497	0
2020-05-20 13:38:12	7.4497	7.45137	7.4497	0
2020-05-20 13:43:16	7.4498	7.451	7.4498	0
2020-05-20 13:48:20	7.4491	7.45062	7.4491	0
2020-05-20 13:53:24	7.4491	7.45024	7.4491	0
2020-05-20 13:58:27	7.4498	7.45006	7.4498	0
2020-05-20 14:03:31	7.4491	7.44981	7.4491	0
2020-05-20 14:08:34	7.4485	7.44963	7.4485	0
2020-05-20 14:13:38	7.4485	7.44937	7.4485	0
2020-05-20 14:18:41	7.4485	7.44918	7.4485	0
2020-05-20 14:23:44	7.4478	7.44899	7.4478	0
2020-05-20 14:28:48	7.4479	7.44881	7.4479	0
2020-05-20 14:33:51	7.4472	7.44855	7.4472	0
2020-05-20 14:38:54	7.4479	7.44843	7.4479	0
2020-05-20 14:43:58	7.4472	7.44824	7.4472	0
2020-05-20 14:49:01	7.4465	7.44791	7.4465	0
2020-05-20 14:54:04	7.4472	7.44772	7.4472	0
2020-05-20 14:59:07	7.4473	7.4476	7.4473	0
2020-05-20 15:04:10	7.4473	7.44748	7.4473	0
2020-05-20 15:06:27	7.4466	7.44729	7.4466	0
2020-05-20 15:11:31	7.4466	7.44717	7.4466	0
2020-05-20 15:12:49	7.4472	7.4471	7.4472	0
2020-05-20 15:17:52	7.4459	7.44697	7.4459	0
2020-05-20 15:22:56	7.4466	7.44684	7.4466	0
2020-05-20 15:27:57	7.4473	7.44685	7.4473	0
2020-05-20 15:32:59	7.4466	7.44686	7.4466	0
2020-05-20 15:38:02	7.4466	7.4468	7.4466	0
2020-05-20 15:43:05	7.4466	7.44673	7.4466	0
2020-05-20 15:46:15	7.4466	7.44666	7.4466	0
2020-05-20 15:46:34	7.446	7.4466	7.446	0
2020-05-20 15:51:37	7.4459	7.44653	7.4459	0
2020-05-20 15:56:41	7.4466	7.44647	7.4466	0
2020-05-20 16:00:39	7.4466	7.44654	7.4466	0
2020-05-20 16:05:42	7.446	7.44648	7.446	0
2020-05-20 16:10:45	7.4466	7.44641	7.4466	0
2020-05-20 16:12:00	7.4466	7.44641	7.4466	0
2020-05-20 16:16:24	7.446	7.44635	7.446	0
2020-05-20 16:21:33	7.4453	7.44622	7.4453	0
2020-05-20 16:26:36	7.446	7.44616	7.446	0
2020-05-20 16:31:38	7.446	7.44616	7.446	0
2020-05-20 16:36:41	7.4453	7.4461	7.4453	0
2020-05-20 16:40:37	7.446	7.44604	7.446	0
2020-05-20 16:45:39	7.446	7.44598	7.446	0
2020-05-20 16:50:39	7.446	7.44598	7.446	0
2020-05-20 16:55:42	7.4453	7.44585	7.4453	0
2020-05-20 17:00:45	7.446	7.44579	7.446	0
2020-05-20 17:01:42	7.446	7.44579	7.446	0
2020-05-20 17:06:44	7.446	7.44586	7.446	0
2020-05-20 17:11:46	7.446	7.44586	7.446	0
2020-05-20 17:12:28	7.4453	7.44579	7.4453	0
2020-05-20 17:13:15	7.44534	7.445794	7.44534	0
2020-05-20 17:14:05	7.44534	7.445728	7.44534	0
2020-05-20 17:15:05	7.44539	7.445667	7.44539	0
2020-05-20 17:16:06	7.44532	7.445599	7.44532	0
2020-05-20 17:17:06	7.44601	7.44567	7.44601	0
2020-05-20 17:18:05	7.44601	7.445671	7.44601	0
2020-05-20 17:19:05	7.44598	7.445669	7.44598	0
2020-05-20 17:20:06	7.44667	7.445736	7.44667	0
2020-05-20 17:21:05	7.44601	7.445737	7.44601	0
2020-05-20 17:22:06	7.44537	7.445744	7.44537	0
2020-05-20 17:23:05	7.44601	7.445811	7.44601	0
2020-05-20 17:24:06	7.44537	7.445814	7.44537	0
2020-05-20 17:25:06	7.44603	7.445878	7.44603	0
2020-05-20 17:26:05	7.4447	7.445816	7.4447	0
2020-05-20 17:27:06	7.44601	7.445816	7.44601	0
2020-05-20 17:28:06	7.44598	7.445813	7.44598	0
2020-05-20 17:29:05	7.44603	7.445818	7.44603	0
2020-05-20 17:30:06	7.44603	7.445754	7.44603	0
2020-05-20 17:31:05	7.44601	7.445754	7.44601	0
2020-05-20 17:32:06	7.44534	7.445751	7.44534	0
2020-05-20 17:33:06	7.44532	7.445682	7.44532	0
2020-05-20 17:34:06	7.44601	7.445746	7.44601	0
2020-05-20 17:35:06	7.44534	7.445677	7.44534	0
2020-05-20 17:36:05	7.44601	7.445808	7.44601	0
2020-05-20 17:37:06	7.44598	7.445805	7.44598	0
2020-05-20 17:38:06	7.44601	7.445808	7.44601	0
2020-05-20 17:39:06	7.44468	7.445673	7.44468	0
2020-05-20 17:40:08	7.44596	7.445666	7.44596	0
2020-05-20 17:41:06	7.44596	7.445661	7.44596	0
2020-05-20 17:42:06	7.44601	7.445728	7.44601	0
2020-05-20 17:43:06	7.44532	7.445728	7.44532	0
2020-05-20 17:44:05	7.44667	7.445794	7.44667	0
2020-05-20 17:45:05	7.44596	7.445856	7.44596	0
2020-05-20 17:46:06	7.44667	7.445922	7.44667	0
2020-05-20 17:47:06	7.44601	7.445925	7.44601	0
2020-05-20 17:48:05	7.44601	7.445925	7.44601	0
2020-05-20 17:49:05	7.44532	7.445989	7.44532	0
2020-05-20 17:50:06	7.44665	7.446058	7.44665	0
2020-05-20 17:51:06	7.44534	7.445996	7.44534	0
2020-05-20 17:52:05	7.44603	7.445998	7.44603	0
2020-05-20 17:53:06	7.44601	7.446067	7.44601	0
2020-05-20 17:54:06	7.44667	7.446067	7.44667	0
2020-05-20 17:55:05	7.44601	7.446072	7.44601	0
2020-05-20 17:56:05	7.44534	7.445939	7.44534	0
2020-05-20 17:57:06	7.44667	7.446005	7.44667	0
2020-05-20 17:58:05	7.44667	7.446071	7.44667	0
2020-05-20 17:59:05	7.44601	7.44614	7.44601	0
2020-05-20 18:00:06	7.44601	7.446076	7.44601	0
2020-05-20 18:01:05	7.44532	7.446074	7.44532	0
2020-05-20 18:02:06	7.44598	7.446069	7.44598	0
2020-05-20 18:03:05	7.44598	7.446066	7.44598	0
2020-05-20 18:04:06	7.44598	7.445997	7.44598	0
2020-05-20 18:05:06	7.44665	7.446061	7.44665	0
2020-05-20 18:06:05	7.44534	7.446061	7.44534	0
2020-05-20 18:07:06	7.44665	7.446059	7.44665	0
2020-05-20 18:08:06	7.44665	7.446057	7.44665	0
2020-05-20 18:09:06	7.44601	7.446057	7.44601	0
2020-05-20 18:10:06	7.44601	7.446057	7.44601	0
2020-05-20 18:11:06	7.44534	7.446059	7.44534	0
2020-05-20 18:12:06	7.44534	7.445995	7.44534	0
2020-05-20 18:13:06	7.4467	7.446067	7.4467	0
2020-05-20 18:14:05	7.44596	7.446065	7.44596	0
2020-05-20 18:15:05	7.44598	7.445998	7.44598	0
2020-05-20 18:16:06	7.44667	7.446131	7.44667	0
2020-05-20 18:17:05	7.44665	7.446131	7.44665	0
2020-05-20 18:18:06	7.44665	7.446131	7.44665	0
2020-05-20 18:19:06	7.44667	7.446197	7.44667	0
2020-05-20 18:20:06	7.44598	7.446194	7.44598	0
2020-05-20 18:21:05	7.44603	7.446263	7.44603	0
2020-05-20 18:22:06	7.44601	7.44633	7.44601	0
2020-05-20 18:23:06	7.44667	7.446327	7.44667	0
2020-05-20 18:24:05	7.44601	7.446332	7.44601	0
2020-05-20 18:25:06	7.44662	7.446396	7.44662	0
2020-05-20 18:26:06	7.44667	7.446396	7.44667	0
2020-05-20 18:27:05	7.44603	7.446334	7.44603	0
2020-05-20 18:28:06	7.44667	7.446336	7.44667	0
2020-05-20 18:29:06	7.44665	7.446334	7.44665	0
2020-05-20 18:30:05	7.44601	7.446337	7.44601	0
2020-05-20 18:31:05	7.44601	7.446335	7.44601	0
2020-05-20 18:32:06	7.44598	7.446332	7.44598	0
2020-05-20 18:33:06	7.44598	7.446263	7.44598	0
2020-05-20 18:34:06	7.44667	7.446329	7.44667	0
2020-05-20 18:35:06	7.44665	7.446332	7.44665	0
2020-05-20 18:36:05	7.44534	7.446199	7.44534	0
2020-05-20 18:37:06	7.44596	7.446192	7.44596	0
2020-05-20 18:38:06	7.44665	7.44619	7.44665	0
2020-05-20 18:39:05	7.44667	7.446192	7.44667	0
2020-05-20 18:40:05	7.44598	7.446189	7.44598	0
2020-05-20 18:41:05	7.44598	7.446186	7.44598	0
2020-05-20 18:42:05	7.44598	7.446186	7.44598	0
2020-05-20 18:43:05	7.4466	7.446248	7.4466	0
2020-05-20 18:44:06	7.44601	7.446182	7.44601	0
2020-05-20 18:45:06	7.44667	7.446184	7.44667	0
2020-05-20 18:46:06	7.44667	7.446317	7.44667	0
2020-05-20 18:47:05	7.44734	7.446455	7.44734	0
2020-05-20 18:48:05	7.44729	7.446519	7.44729	0
2020-05-20 18:49:05	7.44601	7.446453	7.44601	0
2020-05-20 18:50:07	7.44667	7.446522	7.44667	0
2020-05-20 18:51:06	7.44662	7.446586	7.44662	0
2020-05-20 18:52:05	7.44598	7.446586	7.44598	0
2020-05-20 18:53:06	7.44667	7.446593	7.44667	0
2020-05-20 18:54:05	7.44665	7.446657	7.44665	0
2020-05-20 18:55:06	7.44667	7.446657	7.44667	0
2020-05-20 18:56:06	7.44598	7.446588	7.44598	0
2020-05-20 18:57:05	7.44662	7.446516	7.44662	0
2020-05-20 18:58:06	7.44601	7.446388	7.44601	0
2020-05-20 18:59:06	7.44662	7.446449	7.44662	0
2020-05-20 19:00:05	7.4466	7.446442	7.4466	0
2020-05-20 19:01:06	7.44731	7.446511	7.44731	0
2020-05-20 19:02:06	7.44731	7.446644	7.44731	0
2020-05-20 19:03:05	7.44731	7.446708	7.44731	0
2020-05-20 19:04:05	7.44731	7.446774	7.44731	0
2020-05-20 19:05:06	7.44665	7.446772	7.44665	0
2020-05-20 19:06:06	7.44667	7.446841	7.44667	0
2020-05-20 19:07:05	7.44734	7.446913	7.44734	0
2020-05-20 19:08:05	7.44598	7.44691	7.44598	0
2020-05-20 19:09:05	7.44731	7.446979	7.44731	0
2020-05-20 19:10:05	7.44729	7.447048	7.44729	0
2020-05-20 19:11:06	7.44662	7.446979	7.44662	0
2020-05-20 19:12:06	7.44667	7.446915	7.44667	0
2020-05-20 19:13:06	7.44662	7.446846	7.44662	0
2020-05-20 19:14:06	7.44731	7.446846	7.44731	0
2020-05-20 19:15:06	7.44731	7.446912	7.44731	0
2020-05-20 19:16:06	7.44662	7.446907	7.44662	0
2020-05-20 19:17:06	7.44729	7.446902	7.44729	0
2020-05-20 19:18:06	7.44726	7.44703	7.44726	0
2020-05-20 19:19:06	7.44731	7.44703	7.44731	0
2020-05-20 19:20:05	7.44662	7.446963	7.44662	0
2020-05-20 19:21:06	7.44731	7.447032	7.44731	0
2020-05-20 19:22:06	7.44667	7.447032	7.44667	0
2020-05-20 19:23:06	7.44662	7.447032	7.44662	0
2020-05-20 19:24:06	7.44665	7.446966	7.44665	0
2020-05-20 19:25:05	7.44724	7.446959	7.44724	0
2020-05-20 19:26:05	7.44662	7.446959	7.44662	0
2020-05-20 19:27:06	7.44729	7.446959	7.44729	0
2020-05-20 19:28:05	7.44726	7.446959	7.44726	0
2020-05-20 19:29:06	7.44734	7.446962	7.44734	0
2020-05-20 19:30:05	7.44729	7.447029	7.44729	0
2020-05-20 19:31:05	7.44667	7.446965	7.44667	0
2020-05-20 19:32:06	7.44726	7.447024	7.44726	0
2020-05-20 19:33:05	7.44662	7.447024	7.44662	0
2020-05-20 19:34:06	7.44729	7.447088	7.44729	0
2020-05-20 19:35:06	7.44798	7.447162	7.44798	0
2020-05-20 19:36:05	7.44798	7.447298	7.44798	0
2020-05-20 19:37:06	7.44726	7.447295	7.44726	0
2020-05-20 19:38:06	7.44729	7.447298	7.44729	0
2020-05-20 19:39:05	7.44726	7.44729	7.44726	0
2020-05-20 19:40:06	7.44729	7.44729	7.44729	0
2020-05-20 19:41:05	7.44726	7.447349	7.44726	0
2020-05-20 19:42:06	7.44726	7.447349	7.44726	0
2020-05-20 19:43:06	7.44729	7.447416	7.44729	0
2020-05-20 19:44:06	7.44726	7.447413	7.44726	0
2020-05-20 19:45:06	7.44729	7.447344	7.44729	0
2020-05-20 19:46:05	7.44726	7.447272	7.44726	0
2020-05-20 19:47:06	7.44726	7.447272	7.44726	0
2020-05-20 19:48:06	7.44731	7.447274	7.44731	0
2020-05-20 19:49:06	7.44731	7.447279	7.44731	0
2020-05-20 19:50:06	7.44793	7.447343	7.44793	0
2020-05-20 19:51:05	7.44796	7.447413	7.44796	0
2020-05-20 19:52:06	7.44734	7.447421	7.44734	0
2020-05-20 19:53:06	7.44862	7.447554	7.44862	0
2020-05-20 19:54:06	7.44662	7.44749	7.44662	0
2020-05-20 19:55:06	7.44726	7.447487	7.44726	0
2020-05-20 19:56:06	7.44729	7.44749	7.44729	0
2020-05-20 19:57:05	7.44796	7.44756	7.44796	0
2020-05-20 19:58:06	7.44796	7.447625	7.44796	0
2020-05-20 19:59:05	7.44726	7.44762	7.44726	0
2020-05-20 20:00:06	7.44798	7.447625	7.44798	0
2020-05-20 20:01:06	7.44796	7.447625	7.44796	0
2020-05-20 20:02:05	7.44726	7.447617	7.44726	0
2020-05-20 20:03:06	7.44862	7.447617	7.44862	0
2020-05-20 20:04:06	7.44726	7.447681	7.44726	0
2020-05-20 20:05:05	7.44791	7.447746	7.44791	0
2020-05-20 20:06:05	7.44729	7.447746	7.44729	0
2020-05-20 20:07:06	7.44796	7.447746	7.44796	0
2020-05-20 20:08:06	7.44791	7.447741	7.44791	0
2020-05-20 20:09:06	7.44857	7.447872	7.44857	0
2020-05-20 20:10:06	7.44793	7.447867	7.44793	0
2020-05-20 20:11:06	7.44793	7.447864	7.44793	0
2020-05-20 20:12:06	7.44729	7.447867	7.44729	0
2020-05-20 20:13:06	7.44793	7.447798	7.44793	0
2020-05-20 20:14:06	7.44791	7.447863	7.44791	0
2020-05-20 20:15:06	7.44791	7.447863	7.44791	0
2020-05-20 20:16:06	7.44793	7.447927	7.44793	0
2020-05-20 20:17:06	7.44857	7.447988	7.44857	0
2020-05-20 20:18:06	7.44726	7.447923	7.44726	0
2020-05-20 20:19:05	7.44793	7.447859	7.44793	0
2020-05-20 20:20:06	7.44798	7.447864	7.44798	0
2020-05-20 20:21:06	7.44726	7.447797	7.44726	0
2020-05-20 20:22:06	7.44796	7.447864	7.44796	0
2020-05-20 20:23:06	7.44793	7.447864	7.44793	0
2020-05-20 20:24:06	7.44726	7.447799	7.44726	0
2020-05-20 20:25:06	7.44791	7.447799	7.44791	0
2020-05-20 20:26:05	7.44857	7.447863	7.44857	0
2020-05-20 20:27:06	7.4486	7.447866	7.4486	0
2020-05-20 20:28:06	7.4486	7.448	7.4486	0
2020-05-20 20:29:06	7.44729	7.447936	7.44729	0
2020-05-20 20:30:06	7.44793	7.447931	7.44793	0
2020-05-20 20:31:05	7.44793	7.447998	7.44793	0
2020-05-20 20:32:06	7.44926	7.448128	7.44926	0
2020-05-20 20:33:05	7.44857	7.448192	7.44857	0
2020-05-20 20:34:06	7.44857	7.448323	7.44857	0
2020-05-20 20:35:06	7.44862	7.448394	7.44862	0
2020-05-20 20:36:06	7.44793	7.44833	7.44793	0
2020-05-20 20:37:06	7.44862	7.448332	7.44862	0
2020-05-20 20:38:06	7.44857	7.448329	7.44857	0
2020-05-20 20:39:06	7.44791	7.448391	7.44791	0
2020-05-20 20:40:06	7.44857	7.448455	7.44857	0
2020-05-20 20:41:06	7.44793	7.448455	7.44793	0
2020-05-20 20:42:06	7.44857	7.448386	7.44857	0
2020-05-20 20:43:06	7.44857	7.448386	7.44857	0
2020-05-20 20:44:06	7.44924	7.448453	7.44924	0
2020-05-20 20:45:05	7.44855	7.448446	7.44855	0
2020-05-20 20:46:06	7.44791	7.448444	7.44791	0
2020-05-20 20:47:05	7.44862	7.448444	7.44862	0
2020-05-20 20:48:05	7.44729	7.448316	7.44729	0
2020-05-20 20:49:06	7.44855	7.44838	7.44855	0
2020-05-20 20:50:05	7.4486	7.448383	7.4486	0
2020-05-20 20:51:06	7.44926	7.448516	7.44926	0
2020-05-20 20:52:06	7.44924	7.448583	7.44924	0
2020-05-20 20:53:06	7.44988	7.448714	7.44988	0
2020-05-20 20:54:06	7.44791	7.448581	7.44791	0
2020-05-20 20:55:05	7.44926	7.448652	7.44926	0
2020-05-20 20:56:06	7.44857	7.448718	7.44857	0
2020-05-20 20:57:06	7.44857	7.448713	7.44857	0
2020-05-20 20:58:05	7.44857	7.448841	7.44857	0
2020-05-20 20:59:05	7.44793	7.448779	7.44793	0
2020-05-20 21:00:06	7.44857	7.448776	7.44857	0
2020-05-20 21:01:06	7.44924	7.448774	7.44924	0
2020-05-20 21:02:06	7.44924	7.448774	7.44924	0
2020-05-20 21:03:05	7.44857	7.448643	7.44857	0
2020-05-20 21:04:06	7.44855	7.448707	7.44855	0
2020-05-20 21:05:06	7.44924	7.448705	7.44924	0
2020-05-20 21:06:06	7.44924	7.448772	7.44924	0
2020-05-20 21:07:05	7.44857	7.448772	7.44857	0
2020-05-20 21:08:06	7.44921	7.448836	7.44921	0
2020-05-20 21:09:06	7.44855	7.448898	7.44855	0
2020-05-20 21:10:05	7.44926	7.448967	7.44926	0
2020-05-20 21:11:06	7.44924	7.448967	7.44924	0
2020-05-20 21:12:06	7.44988	7.449031	7.44988	0
2020-05-20 21:13:05	7.44924	7.449098	7.44924	0
2020-05-20 21:14:06	7.44852	7.449095	7.44852	0
2020-05-20 21:15:06	7.44855	7.449026	7.44855	0
2020-05-20 21:16:05	7.44924	7.449026	7.44924	0
2020-05-20 21:17:06	7.44988	7.449157	7.44988	0
2020-05-20 21:18:05	7.44855	7.449091	7.44855	0
2020-05-20 21:19:05	7.44916	7.449152	7.44916	0
2020-05-20 21:20:05	7.44921	7.449147	7.44921	0
2020-05-20 21:21:06	7.44921	7.449144	7.44921	0
2020-05-20 21:22:06	7.44988	7.449144	7.44988	0
2020-05-20 21:23:05	7.44988	7.449208	7.44988	0
2020-05-20 21:24:05	7.44988	7.449344	7.44988	0
2020-05-20 21:25:05	7.44921	7.44941	7.44921	0
2020-05-20 21:26:06	7.44988	7.449474	7.44988	0
2020-05-20 21:27:06	7.44985	7.449471	7.44985	0
2020-05-20 21:28:05	7.44919	7.449535	7.44919	0
2020-05-20 21:29:05	7.44921	7.44954	7.44921	0
2020-05-20 21:30:06	7.44919	7.449538	7.44919	0
2020-05-20 21:31:05	7.44855	7.449472	7.44855	0
2020-05-20 21:32:06	7.44919	7.449403	7.44919	0
2020-05-20 21:33:05	7.44919	7.449334	7.44919	0
2020-05-20 21:34:06	7.44916	7.449262	7.44916	0
2020-05-20 21:35:06	7.44988	7.449329	7.44988	0
2020-05-20 21:36:06	7.44985	7.449326	7.44985	0
2020-05-20 21:37:06	7.44985	7.449326	7.44985	0
2020-05-20 21:38:06	7.44983	7.44939	7.44983	0
2020-05-20 21:39:06	7.44985	7.449454	7.44985	0
2020-05-20 21:40:06	7.44919	7.449454	7.44919	0
2020-05-20 21:41:06	7.45049	7.449648	7.45049	0
2020-05-20 21:42:05	7.44988	7.449717	7.44988	0
2020-05-20 21:43:06	7.44988	7.449786	7.44988	0
2020-05-20 21:44:05	7.44919	7.449789	7.44919	0
2020-05-20 21:45:05	7.44985	7.449786	7.44985	0
2020-05-20 21:46:05	7.45055	7.449856	7.45055	0
2020-05-20 21:47:06	7.44919	7.44979	7.44919	0
2020-05-20 21:48:05	7.44921	7.449728	7.44921	0
2020-05-20 21:49:05	7.44983	7.449726	7.44983	0
2020-05-20 21:50:06	7.44988	7.449795	7.44988	0
2020-05-20 21:51:06	7.44919	7.449665	7.44919	0
2020-05-20 21:52:05	7.44985	7.449662	7.44985	0
2020-05-20 21:53:06	7.44983	7.449657	7.44983	0
2020-05-20 21:54:05	7.45047	7.449785	7.45047	0
2020-05-20 21:55:06	7.45049	7.449849	7.45049	0
2020-05-20 21:56:06	7.45049	7.449843	7.45049	0
2020-05-20 21:57:05	7.45052	7.449976	7.45052	0
2020-05-20 21:58:06	7.45052	7.450107	7.45052	0
2020-05-20 21:59:06	7.45116	7.45024	7.45116	0
2020-05-20 22:00:06	7.44983	7.450235	7.44983	0
2020-05-20 22:01:05	7.44983	7.450299	7.44983	0
2020-05-20 22:02:06	7.45052	7.450366	7.45052	0
2020-05-20 22:03:05	7.44988	7.450371	7.44988	0
2020-05-20 22:04:05	7.45052	7.450376	7.45052	0
2020-05-20 22:05:06	7.45116	7.450443	7.45116	0
2020-05-20 22:06:06	7.44983	7.450377	7.44983	0
2020-05-20 22:07:05	7.45049	7.450374	7.45049	0
2020-05-20 22:08:05	7.4498	7.450302	7.4498	0
2020-05-20 22:09:05	7.44983	7.450169	7.44983	0
2020-05-20 22:10:07	7.45052	7.450238	7.45052	0
2020-05-20 22:11:06	7.44985	7.45024	7.44985	0
2020-05-20 22:12:05	7.45049	7.450237	7.45049	0
2020-05-20 22:13:06	7.45116	7.450365	7.45116	0
2020-05-20 22:14:06	7.45047	7.45036	7.45047	0
2020-05-20 22:15:05	7.45114	7.450358	7.45114	0
2020-05-20 22:16:06	7.45047	7.450422	7.45047	0
2020-05-20 22:17:06	7.45049	7.450422	7.45049	0
2020-05-20 22:18:05	7.44983	7.450425	7.44983	0
2020-05-20 22:19:05	7.45116	7.450558	7.45116	0
2020-05-20 22:20:05	7.45111	7.450617	7.45111	0
2020-05-20 22:21:05	7.45047	7.450679	7.45047	0
2020-05-20 22:22:06	7.45049	7.450679	7.45049	0
2020-05-20 22:23:06	7.45049	7.450612	7.45049	0
2020-05-20 22:24:06	7.45116	7.450681	7.45116	0
2020-05-20 22:25:06	7.44983	7.45055	7.44983	0
2020-05-20 22:26:05	7.45049	7.450552	7.45049	0
2020-05-20 22:27:06	7.45116	7.450619	7.45116	0
2020-05-20 22:28:06	7.45052	7.450688	7.45052	0
2020-05-20 22:29:05	7.45116	7.450688	7.45116	0
2020-05-20 22:30:06	7.4498	7.450557	7.4498	0
2020-05-20 22:31:05	7.45047	7.450557	7.45047	0
2020-05-20 22:32:06	7.45052	7.45056	7.45052	0
2020-05-20 22:33:05	7.45116	7.450627	7.45116	0
2020-05-20 22:34:06	7.45044	7.450555	7.45044	0
2020-05-20 22:35:06	7.45177	7.450749	7.45177	0
2020-05-20 22:36:06	7.45044	7.450744	7.45044	0
2020-05-20 22:37:05	7.45116	7.450744	7.45116	0
2020-05-20 22:38:05	7.4518	7.450872	7.4518	0
2020-05-20 22:39:06	7.45049	7.450805	7.45049	0
2020-05-20 22:40:06	7.45111	7.450936	7.45111	0
2020-05-20 22:41:06	7.45047	7.450936	7.45047	0
2020-05-20 22:42:06	7.45047	7.450931	7.45047	0
2020-05-20 22:43:05	7.45114	7.450929	7.45114	0
2020-05-20 22:44:06	7.45116	7.451001	7.45116	0
2020-05-20 22:45:06	7.45116	7.45094	7.45116	0
2020-05-20 22:46:05	7.45111	7.451007	7.45111	0
2020-05-20 22:47:06	7.45111	7.451002	7.45111	0
2020-05-20 22:48:05	7.45047	7.450869	7.45047	0
2020-05-20 22:49:05	7.45111	7.450931	7.45111	0
2020-05-20 22:50:06	7.45111	7.450931	7.45111	0
2020-05-20 22:51:05	7.45114	7.450998	7.45114	0
2020-05-20 22:52:06	7.45049	7.451	7.45049	0
2020-05-20 22:53:05	7.45177	7.451063	7.45177	0
2020-05-20 22:54:06	7.45047	7.450994	7.45047	0
2020-05-20 22:55:06	7.45108	7.450986	7.45108	0
2020-05-20 22:56:06	7.45173	7.451048	7.45173	0
2020-05-20 22:57:05	7.4518	7.451117	7.4518	0
2020-05-20 22:58:06	7.45183	7.451253	7.45183	0
2020-05-20 22:59:06	7.45111	7.451253	7.45111	0
2020-05-20 23:00:06	7.45111	7.451253	7.45111	0
2020-05-20 23:01:06	7.45111	7.45125	7.45111	0
2020-05-20 23:02:05	7.45177	7.451378	7.45177	0
2020-05-20 23:03:06	7.4518	7.451381	7.4518	0
2020-05-20 23:04:06	7.45044	7.451378	7.45044	0
2020-05-20 23:05:06	7.45047	7.451317	7.45047	0
2020-05-20 23:06:06	7.45111	7.451255	7.45111	0
2020-05-20 23:07:05	7.45044	7.451119	7.45044	0
2020-05-20 23:08:05	7.45114	7.45105	7.45114	0
2020-05-20 23:09:06	7.45114	7.451053	7.45114	0
2020-05-20 23:10:05	7.45114	7.451056	7.45114	0
2020-05-20 23:11:06	7.45047	7.450992	7.45047	0
2020-05-20 23:12:05	7.45177	7.450992	7.45177	0
2020-05-20 23:13:06	7.45114	7.450926	7.45114	0
2020-05-20 23:14:06	7.4518	7.451062	7.4518	0
2020-05-20 23:15:05	7.45177	7.451192	7.45177	0
2020-05-20 23:16:05	7.45116	7.451197	7.45116	0
2020-05-20 23:17:06	7.45183	7.451336	7.45183	0
2020-05-20 23:18:06	7.45114	7.451336	7.45114	0
2020-05-20 23:19:06	7.45111	7.451333	7.45111	0
2020-05-20 23:20:06	7.45111	7.45133	7.45111	0
2020-05-20 23:21:06	7.45111	7.451394	7.45111	0
2020-05-20 23:22:06	7.45047	7.451264	7.45047	0
2020-05-20 23:23:05	7.45114	7.451264	7.45114	0
2020-05-20 23:24:06	7.45177	7.451261	7.45177	0
2020-05-20 23:25:05	7.45244	7.451328	7.45244	0
2020-05-20 23:26:06	7.45177	7.451389	7.45177	0
2020-05-20 23:27:06	7.45111	7.451317	7.45111	0
2020-05-20 23:28:05	7.45175	7.451378	7.45175	0
2020-05-20 23:29:06	7.45177	7.451444	7.45177	0
2020-05-20 23:30:05	7.45111	7.451444	7.45111	0
2020-05-20 23:31:06	7.45244	7.451577	7.45244	0
2020-05-20 23:32:06	7.45111	7.451641	7.45111	0
2020-05-20 23:33:06	7.4518	7.451707	7.4518	0
2020-05-20 23:34:06	7.45111	7.451641	7.45111	0
2020-05-20 23:35:06	7.45244	7.451641	7.45244	0
2020-05-20 23:36:05	7.45177	7.451641	7.45177	0
2020-05-20 23:37:06	7.45111	7.451641	7.45111	0
2020-05-20 23:38:06	7.45177	7.451643	7.45177	0
2020-05-20 23:39:06	7.45183	7.451649	7.45183	0
2020-05-20 23:40:05	7.45111	7.451649	7.45111	0
2020-05-20 23:41:05	7.45114	7.451519	7.45114	0
2020-05-20 23:42:05	7.45177	7.451585	7.45177	0
2020-05-20 23:43:06	7.45111	7.451516	7.45111	0
2020-05-20 23:44:05	7.45244	7.451649	7.45244	0
2020-05-20 23:45:06	7.45177	7.451582	7.45177	0
2020-05-20 23:46:06	7.45111	7.451516	7.45111	0
2020-05-20 23:47:05	7.45116	7.451521	7.45116	0
2020-05-20 23:48:06	7.4518	7.451524	7.4518	0
2020-05-20 23:49:06	7.45177	7.451518	7.45177	0
2020-05-20 23:50:07	7.45114	7.451521	7.45114	0
2020-05-20 23:51:05	7.45175	7.451582	7.45175	0
2020-05-20 23:52:06	7.45111	7.451516	7.45111	0
2020-05-20 23:53:05	7.45175	7.45158	7.45175	0
2020-05-20 23:54:06	7.45244	7.45158	7.45244	0
2020-05-20 23:55:05	7.4518	7.451583	7.4518	0
2020-05-20 23:56:05	7.45114	7.451586	7.45114	0
2020-05-20 23:57:06	7.45111	7.451581	7.45111	0
2020-05-20 23:58:06	7.45177	7.451578	7.45177	0
2020-05-20 23:59:06	7.45111	7.451512	7.45111	0
2020-05-21 00:00:06	7.4518	7.451578	7.4518	0
2020-05-21 00:01:05	7.45244	7.451647	7.45244	0
2020-05-21 00:02:05	7.45177	7.451713	7.45177	0
2020-05-21 00:03:06	7.45177	7.451715	7.45177	0
2020-05-21 00:04:06	7.45175	7.451646	7.45175	0
2020-05-21 00:05:06	7.45183	7.451649	7.45183	0
2020-05-21 00:06:05	7.45242	7.451777	7.45242	0
2020-05-21 00:07:06	7.45177	7.451843	7.45177	0
2020-05-21 00:08:06	7.45111	7.451777	7.45111	0
2020-05-21 00:09:05	7.45244	7.45191	7.45244	0
2020-05-21 00:10:06	7.45175	7.451905	7.45175	0
2020-05-21 00:11:05	7.45177	7.451838	7.45177	0
2020-05-21 00:12:06	7.45177	7.451838	7.45177	0
2020-05-21 00:13:06	7.45177	7.451838	7.45177	0
2020-05-21 00:14:05	7.45177	7.45184	7.45177	0
2020-05-21 00:15:06	7.4518	7.451837	7.4518	0
2020-05-21 00:16:05	7.45177	7.451772	7.45177	0
2020-05-21 00:17:06	7.45177	7.451772	7.45177	0
2020-05-21 00:18:06	7.45244	7.451905	7.45244	0
2020-05-21 00:19:05	7.45242	7.451903	7.45242	0
2020-05-21 00:20:06	7.45111	7.451839	7.45111	0
2020-05-21 00:21:06	7.45177	7.451839	7.45177	0
2020-05-21 00:22:05	7.45177	7.451839	7.45177	0
2020-05-21 00:23:06	7.45114	7.451776	7.45114	0
2020-05-21 00:24:06	7.45114	7.451713	7.45114	0
2020-05-21 00:25:05	7.4518	7.451713	7.4518	0
2020-05-21 00:26:06	7.45175	7.451711	7.45175	0
2020-05-21 00:27:06	7.45177	7.451711	7.45177	0
2020-05-21 00:28:05	7.45244	7.451711	7.45244	0
2020-05-21 00:29:05	7.4518	7.451649	7.4518	0
2020-05-21 00:30:06	7.45111	7.451649	7.45111	0
2020-05-21 00:31:05	7.45175	7.451647	7.45175	0
2020-05-21 00:32:06	7.45244	7.451714	7.45244	0
2020-05-21 00:33:05	7.45177	7.451777	7.45177	0
2020-05-21 00:34:05	7.45177	7.45184	7.45177	0
2020-05-21 00:35:06	7.45177	7.451837	7.45177	0
2020-05-21 00:36:06	7.45111	7.451773	7.45111	0
2020-05-21 00:37:06	7.4518	7.451776	7.4518	0
2020-05-21 00:38:06	7.45177	7.451709	7.45177	0
2020-05-21 00:39:06	7.45111	7.45164	7.45111	0
2020-05-21 00:40:06	7.45111	7.45164	7.45111	0
2020-05-21 00:41:06	7.45244	7.451709	7.45244	0
2020-05-21 00:42:06	7.45111	7.451576	7.45111	0
2020-05-21 00:43:06	7.45175	7.451574	7.45175	0
2020-05-21 00:44:06	7.45173	7.45157	7.45173	0
2020-05-21 00:45:06	7.45111	7.451504	7.45111	0
2020-05-21 00:46:06	7.4518	7.451573	7.4518	0
2020-05-21 00:47:05	7.4518	7.451573	7.4518	0
2020-05-21 00:48:06	7.45108	7.451504	7.45108	0
2020-05-21 00:49:06	7.45177	7.45157	7.45177	0
2020-05-21 00:50:05	7.45177	7.451636	7.45177	0
2020-05-21 00:51:06	7.45177	7.451569	7.45177	0
2020-05-21 00:52:05	7.45175	7.451633	7.45175	0
2020-05-21 00:53:06	7.45183	7.451641	7.45183	0
2020-05-21 00:54:05	7.45111	7.451579	7.45111	0
2020-05-21 00:55:06	7.4518	7.451648	7.4518	0
2020-05-21 00:56:06	7.45244	7.451712	7.45244	0
2020-05-21 00:57:06	7.45111	7.451643	7.45111	0
2020-05-21 00:58:05	7.45177	7.451712	7.45177	0
2020-05-21 00:59:05	7.45114	7.451649	7.45114	0
2020-05-21 01:00:06	7.4518	7.451652	7.4518	0
2020-05-21 01:01:06	7.45111	7.451586	7.45111	0
2020-05-21 01:02:06	7.45108	7.451519	7.45108	0
2020-05-21 01:03:06	7.45244	7.45158	7.45244	0
2020-05-21 01:04:05	7.45177	7.451646	7.45177	0
2020-05-21 01:05:05	7.4518	7.451646	7.4518	0
2020-05-21 01:06:06	7.45177	7.451579	7.45177	0
2020-05-21 01:07:05	7.45177	7.451645	7.45177	0
2020-05-21 01:08:05	7.45175	7.451643	7.45175	0
2020-05-21 01:09:06	7.45111	7.45164	7.45111	0
2020-05-21 01:10:06	7.45177	7.451637	7.45177	0
2020-05-21 01:11:06	7.45047	7.451573	7.45047	0
2020-05-21 01:12:06	7.45111	7.451576	7.45111	0
2020-05-21 01:13:05	7.45111	7.451443	7.45111	0
2020-05-21 01:14:06	7.45244	7.45151	7.45244	0
2020-05-21 01:15:05	7.45177	7.451507	7.45177	0
2020-05-21 01:16:05	7.4518	7.45151	7.4518	0
2020-05-21 01:17:06	7.45047	7.45138	7.45047	0
2020-05-21 01:18:06	7.45111	7.451316	7.45111	0
2020-05-21 01:19:06	7.4518	7.451385	7.4518	0
2020-05-21 01:20:07	7.45116	7.451324	7.45116	0
2020-05-21 01:21:06	7.45111	7.451388	7.45111	0
2020-05-21 01:22:06	7.45114	7.451391	7.45114	0
2020-05-21 01:23:05	7.45114	7.451394	7.45114	0
2020-05-21 01:24:05	7.45047	7.451197	7.45047	0
2020-05-21 01:25:06	7.45111	7.451131	7.45111	0
2020-05-21 01:26:06	7.45175	7.451126	7.45175	0
2020-05-21 01:27:05	7.45177	7.451256	7.45177	0
2020-05-21 01:28:06	7.4518	7.451325	7.4518	0
2020-05-21 01:29:06	7.45175	7.45132	7.45175	0
2020-05-21 01:30:05	7.45116	7.45132	7.45116	0
2020-05-21 01:31:05	7.4518	7.451389	7.4518	0
2020-05-21 01:32:06	7.45116	7.451391	7.45116	0
2020-05-21 01:33:06	7.45116	7.451393	7.45116	0
2020-05-21 01:34:06	7.45114	7.45146	7.45114	0
2020-05-21 01:35:06	7.45111	7.45146	7.45111	0
2020-05-21 01:36:05	7.45049	7.451334	7.45049	0
2020-05-21 01:37:06	7.45177	7.451334	7.45177	0
2020-05-21 01:38:06	7.45118	7.451272	7.45118	0
2020-05-21 01:39:06	7.45111	7.451208	7.45111	0
2020-05-21 01:40:06	7.45047	7.451139	7.45047	0
2020-05-21 01:41:05	7.45047	7.451006	7.45047	0
2020-05-21 01:42:06	7.45116	7.451006	7.45116	0
2020-05-21 01:43:06	7.45183	7.451073	7.45183	0
2020-05-21 01:44:06	7.44983	7.450942	7.44983	0
2020-05-21 01:45:05	7.45047	7.450878	7.45047	0
2020-05-21 01:46:06	7.45047	7.450876	7.45047	0
2020-05-21 01:47:06	7.45114	7.450813	7.45114	0
2020-05-21 01:48:05	7.45116	7.450811	7.45116	0
2020-05-21 01:49:05	7.45114	7.450814	7.45114	0
2020-05-21 01:50:06	7.45116	7.450883	7.45116	0
2020-05-21 01:51:05	7.45116	7.450952	7.45116	0
2020-05-21 01:52:06	7.45114	7.45095	7.45114	0
2020-05-21 01:53:06	7.45049	7.450816	7.45049	0
2020-05-21 01:54:06	7.44983	7.450816	7.44983	0
2020-05-21 01:55:06	7.45047	7.450816	7.45047	0
2020-05-21 01:56:05	7.45047	7.450816	7.45047	0
2020-05-21 01:57:06	7.45114	7.450816	7.45114	0
2020-05-21 01:58:06	7.44983	7.450683	7.44983	0
2020-05-21 01:59:06	7.45047	7.450616	7.45047	0
2020-05-21 02:00:06	7.45049	7.450549	7.45049	0
2020-05-21 02:01:06	7.45049	7.450482	7.45049	0
2020-05-21 02:02:05	7.45049	7.450417	7.45049	0
2020-05-21 02:03:06	7.45049	7.450417	7.45049	0
2020-05-21 02:04:05	7.44988	7.450422	7.44988	0
2020-05-21 02:05:05	7.44985	7.45036	7.44985	0
2020-05-21 02:06:06	7.4498	7.450293	7.4498	0
2020-05-21 02:07:05	7.44985	7.450164	7.44985	0
2020-05-21 02:08:06	7.44983	7.450164	7.44983	0
2020-05-21 02:09:05	7.45049	7.450166	7.45049	0
2020-05-21 02:10:05	7.44919	7.450036	7.44919	0
2020-05-21 02:11:05	7.44921	7.449908	7.44921	0
2020-05-21 02:12:06	7.44985	7.449844	7.44985	0
2020-05-21 02:13:06	7.44983	7.449778	7.44983	0
2020-05-21 02:14:06	7.44985	7.449775	7.44985	0
2020-05-21 02:15:06	7.44919	7.449709	7.44919	0
2020-05-21 02:16:05	7.44921	7.44965	7.44921	0
2020-05-21 02:17:06	7.44919	7.449584	7.44919	0
2020-05-21 02:18:06	7.44988	7.449589	7.44988	0
2020-05-21 02:19:06	7.44988	7.449528	7.44988	0
2020-05-21 02:20:05	7.44919	7.449528	7.44919	0
2020-05-21 02:21:06	7.44919	7.449526	7.44919	0
2020-05-21 02:22:06	7.44919	7.44946	7.44919	0
2020-05-21 02:23:06	7.44988	7.449465	7.44988	0
2020-05-21 02:24:06	7.44921	7.449401	7.44921	0
2020-05-21 02:25:05	7.44857	7.449339	7.44857	0
2020-05-21 02:26:05	7.44919	7.449337	7.44919	0
2020-05-21 02:27:06	7.44857	7.449275	7.44857	0
2020-05-21 02:28:06	7.44855	7.449142	7.44855	0
2020-05-21 02:29:05	7.44855	7.449009	7.44855	0
2020-05-21 02:30:06	7.44791	7.448881	7.44791	0
2020-05-21 02:31:05	7.44855	7.448817	7.44855	0
2020-05-21 02:32:06	7.44924	7.448822	7.44924	0
2020-05-21 02:33:05	7.4486	7.448694	7.4486	0
2020-05-21 02:34:05	7.44855	7.448628	7.44855	0
2020-05-21 02:35:05	7.44857	7.448628	7.44857	0
2020-05-21 02:36:06	7.44791	7.4485	7.44791	0
2020-05-21 02:37:06	7.44796	7.448439	7.44796	0
2020-05-21 02:38:06	7.4486	7.448444	7.4486	0
2020-05-21 02:39:06	7.44788	7.448377	7.44788	0
2020-05-21 02:40:06	7.44796	7.448382	7.44796	0
2020-05-21 02:41:06	7.44793	7.44832	7.44793	0
2020-05-21 02:42:06	7.4486	7.448256	7.4486	0
2020-05-21 02:43:06	7.44796	7.448192	7.44796	0
2020-05-21 02:44:05	7.44791	7.448128	7.44791	0
2020-05-21 02:45:05	7.44731	7.448002	7.44731	0
2020-05-21 02:46:06	7.44662	7.447873	7.44662	0
2020-05-21 02:47:05	7.44729	7.447806	7.44729	0
2020-05-21 02:48:05	7.4466	7.447606	7.4466	0
2020-05-21 02:49:05	7.44662	7.44748	7.44662	0
2020-05-21 02:50:06	7.44796	7.44748	7.44796	0
2020-05-21 02:51:05	7.44665	7.447352	7.44665	0
2020-05-21 02:52:06	7.44662	7.447154	7.44662	0
2020-05-21 02:53:05	7.44667	7.447025	7.44667	0
2020-05-21 02:54:06	7.44665	7.446899	7.44665	0
2020-05-21 02:55:06	7.44598	7.446766	7.44598	0
2020-05-21 02:56:06	7.44662	7.446766	7.44662	0
2020-05-21 02:57:06	7.44667	7.446704	7.44667	0
2020-05-21 02:58:06	7.44598	7.446642	7.44598	0
2020-05-21 02:59:05	7.44667	7.446647	7.44667	0
2020-05-21 03:00:06	7.44667	7.446518	7.44667	0
2020-05-21 03:01:05	7.44537	7.44639	7.44537	0
2020-05-21 03:02:06	7.44603	7.446331	7.44603	0
2020-05-21 03:03:05	7.44606	7.44627	7.44606	0
2020-05-21 03:04:06	7.44603	7.446208	7.44603	0
2020-05-21 03:05:06	7.44473	7.446083	7.44473	0
2020-05-21 03:06:05	7.44468	7.445889	7.44468	0
2020-05-21 03:07:06	7.4447	7.445692	7.4447	0
2020-05-21 03:08:06	7.44534	7.445628	7.44534	0
2020-05-21 03:09:06	7.44404	7.445365	7.44404	0
2020-05-21 03:10:06	7.44537	7.445235	7.44537	0
2020-05-21 03:11:05	7.44475	7.445173	7.44475	0
2020-05-21 03:12:06	7.44409	7.444979	7.44409	0
2020-05-21 03:13:06	7.44406	7.444779	7.44406	0
2020-05-21 03:14:05	7.44475	7.444651	7.44475	0
2020-05-21 03:15:06	7.44411	7.444589	7.44411	0
2020-05-21 03:16:06	7.44409	7.44453	7.44409	0
2020-05-21 03:17:05	7.4434	7.4444	7.4434	0
2020-05-21 03:18:06	7.4428	7.444146	7.4428	0
2020-05-21 03:19:06	7.44278	7.44402	7.44278	0
2020-05-21 03:20:06	7.44283	7.443766	7.44283	0
2020-05-21 03:21:06	7.44214	7.443505	7.44214	0
2020-05-21 03:22:06	7.44278	7.443374	7.44278	0
2020-05-21 03:23:06	7.44214	7.443182	7.44214	0
2020-05-21 03:24:06	7.44214	7.442921	7.44214	0
2020-05-21 03:25:06	7.4415	7.44266	7.4415	0
2020-05-21 03:26:05	7.44155	7.442406	7.44155	0
2020-05-21 03:27:06	7.44152	7.442218	7.44152	0
2020-05-21 03:28:06	7.44091	7.442029	7.44091	0
2020-05-21 03:29:06	7.44022	7.441773	7.44022	0
2020-05-21 03:30:06	7.44091	7.441581	7.44091	0
2020-05-21 03:31:06	7.43958	7.441325	7.43958	0
2020-05-21 03:32:06	7.44022	7.441069	7.44022	0
2020-05-21 03:33:06	7.43958	7.440813	7.43958	0
2020-05-21 03:34:05	7.43958	7.440557	7.43958	0
2020-05-21 03:35:06	7.43827	7.440234	7.43827	0
2020-05-21 03:36:06	7.43829	7.439908	7.43829	0
2020-05-21 03:37:06	7.43898	7.439654	7.43898	0
2020-05-21 03:38:06	7.43765	7.439328	7.43765	0
2020-05-21 03:39:06	7.43832	7.439138	7.43832	0
2020-05-21 03:40:06	7.43768	7.438815	7.43768	0
2020-05-21 03:41:06	7.43704	7.438561	7.43704	0
2020-05-21 03:42:06	7.43571	7.43811	7.43571	0
2020-05-21 03:43:05	7.43571	7.437723	7.43571	0
2020-05-21 03:44:05	7.43509	7.437274	7.43509	0
2020-05-21 03:45:06	7.43514	7.436961	7.43514	0
2020-05-21 03:46:06	7.43509	7.436641	7.43509	0
2020-05-21 03:47:05	7.43447	7.43619	7.43447	0
2020-05-21 03:48:06	7.4345	7.435875	7.4345	0
2020-05-21 03:49:05	7.43314	7.435357	7.43314	0
2020-05-21 03:50:07	7.43383	7.434972	7.43383	0
2020-05-21 03:51:05	7.43255	7.434523	7.43255	0
2020-05-21 03:52:06	7.43188	7.43414	7.43188	0
2020-05-21 03:53:06	7.43125	7.433694	7.43125	0
2020-05-21 03:54:06	7.43063	7.433248	7.43063	0
2020-05-21 03:55:06	7.42996	7.43273	7.42996	0
2020-05-21 03:56:06	7.42935	7.432156	7.42935	0
2020-05-21 03:57:05	7.42871	7.43158	7.42871	0
2020-05-21 03:58:05	7.42742	7.430872	7.42742	0
2020-05-21 03:59:06	7.42742	7.4303	7.42742	0
2020-05-21 04:00:05	7.42609	7.429526	7.42609	0
2020-05-21 04:01:06	7.42617	7.428888	7.42617	0
2020-05-21 04:02:06	7.42484	7.428184	7.42484	0
2020-05-21 04:03:06	7.42294	7.427353	7.42294	0
2020-05-21 04:04:06	7.42294	7.426584	7.42294	0
2020-05-21 04:05:06	7.42166	7.425754	7.42166	0
2020-05-21 04:06:06	7.41969	7.424788	7.41969	0
2020-05-21 04:07:05	7.41909	7.423826	7.41909	0
2020-05-21 04:08:05	7.41848	7.422932	7.41848	0
2020-05-21 04:09:06	7.41651	7.421841	7.41651	0
2020-05-21 04:10:05	7.41523	7.420755	7.41523	0
2020-05-21 04:11:06	7.41264	7.419402	7.41264	0
2020-05-21 04:12:05	7.41266	7.418184	7.41266	0
2020-05-21 04:13:06	7.41012	7.416902	7.41012	0
2020-05-21 04:14:05	7.40818	7.415426	7.40818	0
2020-05-21 04:15:05	7.40625	7.413885	7.40625	0
2020-05-21 04:16:06	7.40369	7.412285	7.40369	0
2020-05-21 04:17:06	7.40177	7.410553	7.40177	0
2020-05-21 04:18:05	7.40046	7.408751	7.40046	0
2020-05-21 04:19:05	7.39664	7.406764	7.39664	0
2020-05-21 04:20:06	7.39472	7.404713	7.39472	0
2020-05-21 04:21:06	7.39218	7.402667	7.39218	0
2020-05-21 04:22:06	7.38898	7.400299	7.38898	0
2020-05-21 04:23:05	7.38511	7.397798	7.38511	0
2020-05-21 04:24:06	7.38254	7.395234	7.38254	0
2020-05-21 04:25:06	7.37937	7.392546	7.37937	0
2020-05-21 04:26:07	7.37614	7.389791	7.37614	0
2020-05-21 04:27:06	7.37232	7.386846	7.37232	0
2020-05-21 04:28:05	7.36848	7.383648	7.36848	0
2020-05-21 04:29:05	7.36458	7.380442	7.36458	0
2020-05-21 04:30:06	7.36076	7.377046	7.36076	0
2020-05-21 04:31:06	7.35758	7.373586	7.35758	0
2020-05-21 04:32:06	7.35374	7.370062	7.35374	0
2020-05-21 04:33:06	7.34856	7.366407	7.34856	0
2020-05-21 04:34:06	7.34477	7.36263	7.34477	0
2020-05-21 04:35:06	7.34159	7.358852	7.34159	0
2020-05-21 04:36:06	7.33774	7.355012	7.33774	0
2020-05-21 04:37:05	7.33257	7.351037	7.33257	0
2020-05-21 04:38:06	7.32877	7.347066	7.32877	0
2020-05-21 04:39:06	7.32421	7.343029	7.32421	0
2020-05-21 04:40:06	7.32039	7.338992	7.32039	0
2020-05-21 04:41:06	7.3159	7.334824	7.3159	0
2020-05-21 04:42:06	7.31204	7.330654	7.31204	0
2020-05-21 04:43:06	7.30824	7.326622	7.30824	0
2020-05-21 04:44:06	7.30376	7.322521	7.30376	0
2020-05-21 04:45:06	7.30058	7.31842	7.30058	0
2020-05-21 04:46:06	7.29476	7.314122	7.29476	0
2020-05-21 04:47:06	7.2903	7.309895	7.2903	0
2020-05-21 04:48:06	7.2864	7.305658	7.2864	0
2020-05-21 04:49:06	7.28258	7.301495	7.28258	0
2020-05-21 04:50:06	7.27813	7.297269	7.27813	0
2020-05-21 04:51:06	7.27431	7.29311	7.27431	0
2020-05-21 04:52:06	7.26977	7.288883	7.26977	0
2020-05-21 04:53:05	7.26531	7.28459	7.26531	0
2020-05-21 04:54:05	7.26013	7.280227	7.26013	0
2020-05-21 04:55:05	7.25696	7.275865	7.25696	0
2020-05-21 04:56:06	7.25244	7.271633	7.25244	0
2020-05-21 04:57:06	7.24799	7.267402	7.24799	0
2020-05-21 04:58:05	7.24417	7.263179	7.24417	0
2020-05-21 04:59:05	7.23968	7.258889	7.23968	0
2020-05-21 05:00:05	7.23586	7.254662	7.23586	0
2020-05-21 05:01:06	7.23066	7.250297	7.23066	0
2020-05-21 05:02:06	7.22753	7.246073	7.22753	0
2020-05-21 05:03:05	7.22369	7.241911	7.22369	0
2020-05-21 05:04:06	7.21854	7.237752	7.21854	0
2020-05-21 05:05:06	7.21467	7.233523	7.21467	0
2020-05-21 05:06:05	7.21016	7.229295	7.21016	0
2020-05-21 05:07:06	7.20639	7.225135	7.20639	0
2020-05-21 05:08:06	7.20185	7.220903	7.20185	0
2020-05-21 05:09:06	7.19801	7.216736	7.19801	0
2020-05-21 05:10:05	7.1935	7.2125	7.1935	0
2020-05-21 05:11:05	7.19037	7.208471	7.19037	0
2020-05-21 05:12:06	7.18517	7.204235	7.18517	0
2020-05-21 05:13:05	7.18202	7.200068	7.18202	0
2020-05-21 05:14:06	7.17751	7.195965	7.17751	0
2020-05-21 05:15:06	7.17302	7.1918	7.17302	0
2020-05-21 05:16:05	7.1692	7.187704	7.1692	0
2020-05-21 05:17:06	7.16469	7.183534	7.16469	0
2020-05-21 05:18:06	7.16151	7.1795	7.16151	0
2020-05-21 05:19:05	7.15705	7.175404	7.15705	0
2020-05-21 05:20:06	7.15257	7.171311	7.15257	0
2020-05-21 05:21:06	7.1487	7.167144	7.1487	0
2020-05-21 05:22:05	7.14486	7.163113	7.14486	0
2020-05-21 05:23:06	7.1397	7.158881	7.1397	0
2020-05-21 05:24:05	7.13653	7.154783	7.13653	0
2020-05-21 05:25:05	7.13268	7.150749	7.13268	0
2020-05-21 05:26:05	7.12822	7.146651	7.12822	0
2020-05-21 05:27:06	7.12369	7.142551	7.12369	0
2020-05-21 05:28:05	7.11984	7.138384	7.11984	0
2020-05-21 05:29:05	7.11602	7.134281	7.11602	0
2020-05-21 05:30:06	7.1122	7.130244	7.1122	0
2020-05-21 05:31:05	7.10769	7.126143	7.10769	0
2020-05-21 05:32:06	7.10451	7.122108	7.10451	0
2020-05-21 05:33:05	7.0987	7.118008	7.0987	0
2020-05-21 05:34:06	7.09618	7.113973	7.09618	0
2020-05-21 05:35:06	7.09098	7.109803	7.09098	0
2020-05-21 05:36:06	7.08716	7.105697	7.08716	0
2020-05-21 05:37:06	7.08401	7.101729	7.08401	0
2020-05-21 05:38:05	7.07948	7.097693	7.07948	0
2020-05-21 05:39:05	7.07499	7.09359	7.07499	0
2020-05-21 05:40:06	7.07117	7.089487	7.07117	0
2020-05-21 05:41:05	7.06733	7.085451	7.06733	0
2020-05-21 05:42:06	7.06348	7.081348	7.06348	0
2020-05-21 05:43:06	7.05961	7.077439	7.05961	0
2020-05-21 05:44:05	7.05513	7.073334	7.05513	0
2020-05-21 05:45:06	7.05197	7.069433	7.05197	0
2020-05-21 05:46:05	7.04811	7.065528	7.04811	0
2020-05-21 05:47:06	7.04365	7.061492	7.04365	0
2020-05-21 05:48:06	7.03976	7.05752	7.03976	0
2020-05-21 05:49:06	7.03596	7.053617	7.03596	0
2020-05-21 05:50:06	7.03212	7.049712	7.03212	0
2020-05-21 05:51:06	7.02758	7.045737	7.02758	0
2020-05-21 05:52:06	7.02445	7.041834	7.02445	0
2020-05-21 05:53:06	7.02061	7.037934	7.02061	0
2020-05-21 05:54:05	7.01605	7.034026	7.01605	0
2020-05-21 05:55:06	7.01161	7.02999	7.01161	0
2020-05-21 05:56:06	7.00777	7.025956	7.00777	0
2020-05-21 05:57:05	7.00452	7.022043	7.00452	0
2020-05-21 05:57:42	7.0026	7.018327	7.0026	0
2020-05-21 05:58:51	6.9968	7.014411	6.9968	0
2020-05-21 06:00:04	6.9917	7.010369	6.9917	0
2020-05-21 06:01:28	6.9866	7.006271	6.9866	0
2020-05-21 06:02:49	6.9815	7.001976	6.9815	0
2020-05-21 06:04:05	6.9763	6.997545	6.9763	0
2020-05-21 06:05:21	6.9712	6.99306	6.9712	0
2020-05-21 06:06:46	6.966	6.988499	6.966	0
2020-05-21 06:07:59	6.9603	6.983752	6.9603	0
2020-05-21 06:09:34	6.9552	6.97882	6.9552	0
2020-05-21 06:10:51	6.9501	6.97357	6.9501	0
2020-05-21 06:12:03	6.9449	6.96838	6.9449	0
2020-05-21 06:13:42	6.9398	6.96319	6.9398	0
2020-05-21 06:14:43	6.9347	6.958	6.9347	0
2020-05-21 06:16:19	6.9296	6.95281	6.9296	0
2020-05-21 06:17:32	6.9244	6.94762	6.9244	0
2020-05-21 06:18:50	6.9192	6.94242	6.9192	0
2020-05-21 06:20:11	6.9141	6.93723	6.9141	0
2020-05-21 06:21:24	6.909	6.9321	6.909	0
2020-05-21 06:22:48	6.9039	6.92697	6.9039	0
2020-05-21 06:24:06	6.8994	6.9219	6.8994	0
2020-05-21 06:25:31	6.8943	6.91684	6.8943	0
2020-05-21 06:26:47	6.8891	6.91177	6.8891	0
2020-05-21 06:28:12	6.884	6.9067	6.884	0
2020-05-21 06:29:32	6.8789	6.90163	6.8789	0
2020-05-21 06:31:05	6.8738	6.89657	6.8738	0
2020-05-21 06:32:26	6.868	6.89145	6.868	0
2020-05-21 06:33:15	6.8654	6.88658	6.8654	0
2020-05-21 06:34:32	6.8603	6.88171	6.8603	0
2020-05-21 06:36:08	6.8552	6.87684	6.8552	0
2020-05-21 06:37:25	6.8501	6.87191	6.8501	0
2020-05-21 06:38:46	6.8443	6.86691	6.8443	0
2020-05-21 06:40:14	6.8391	6.86191	6.8391	0
2020-05-21 06:41:31	6.834	6.85691	6.834	0
2020-05-21 06:42:52	6.8289	6.85191	6.8289	0
2020-05-21 06:44:04	6.8237	6.8469	6.8237	0
2020-05-21 06:45:17	6.8185	6.84195	6.8185	0
2020-05-21 06:46:29	6.8133	6.83674	6.8133	0
2020-05-21 06:48:02	6.8082	6.83153	6.8082	0
2020-05-21 06:48:45	6.8057	6.82658	6.8057	0
2020-05-21 06:50:02	6.8005	6.82162	6.8005	0
2020-05-21 06:51:04	6.7974	6.81693	6.7974	0
2020-05-21 06:52:17	6.7922	6.81224	6.7922	0
2020-05-21 06:53:49	6.7871	6.80755	6.7871	0
2020-05-21 06:55:10	6.7819	6.80285	6.7819	0
2020-05-21 06:56:36	6.7782	6.7983	6.7782	0
2020-05-21 06:57:45	6.773	6.79375	6.773	0
2020-05-21 06:59:25	6.7679	6.78921	6.7679	0
2020-05-21 07:00:46	6.7628	6.78467	6.7628	0
2020-05-21 07:02:19	6.757	6.7798	6.757	0
2020-05-21 07:03:55	6.7519	6.77494	6.7519	0
2020-05-21 07:05:12	6.7468	6.76988	6.7468	0
2020-05-21 07:06:17	6.7436	6.76502	6.7436	0
2020-05-21 07:07:10	6.741	6.76041	6.741	0
2020-05-21 07:08:23	6.7359	6.75581	6.7359	0
2020-05-21 07:09:51	6.7308	6.75107	6.7308	0
2020-05-21 07:11:16	6.7256	6.74633	6.7256	0
2020-05-21 07:12:41	6.7205	6.74159	6.7205	0
2020-05-21 07:14:05	6.7154	6.73685	6.7154	0
2020-05-21 07:15:30	6.7103	6.73218	6.7103	0
2020-05-21 07:17:07	6.7052	6.72751	6.7052	0
2020-05-21 07:18:40	6.7001	6.72284	6.7001	0
2020-05-21 07:19:56	6.6949	6.71797	6.6949	0
2020-05-21 07:21:05	6.6918	6.71305	6.6918	0
2020-05-21 07:22:33	6.6867	6.70813	6.6867	0
2020-05-21 07:23:50	6.6815	6.7032	6.6815	0
2020-05-21 07:25:19	6.6763	6.69827	6.6763	0
2020-05-21 07:26:47	6.6712	6.69334	6.6712	0
2020-05-21 07:28:08	6.6661	6.68841	6.6661	0
2020-05-21 07:29:52	6.661	6.68348	6.661	0
2020-05-21 07:30:49	6.6578	6.67874	6.6578	0
2020-05-21 07:32:13	6.6527	6.674	6.6527	0
2020-05-21 07:33:46	6.6476	6.66927	6.6476	0
2020-05-21 07:35:11	6.6424	6.66433	6.6424	0
2020-05-21 07:36:43	6.6373	6.65939	6.6373	0
2020-05-21 07:38:20	6.6322	6.65446	6.6322	0
2020-05-21 07:39:49	6.6271	6.64954	6.6271	0
2020-05-21 07:41:23	6.622	6.64462	6.622	0
2020-05-21 07:42:47	6.6168	6.63969	6.6168	0
2020-05-21 07:44:16	6.6117	6.63476	6.6117	0
2020-05-21 07:45:56	6.6066	6.62964	6.6066	0
2020-05-21 07:47:17	6.6015	6.62452	6.6015	0
2020-05-21 07:48:50	6.5963	6.61939	6.5963	0
2020-05-21 07:50:19	6.5912	6.61427	6.5912	0
2020-05-21 07:51:47	6.5861	6.60915	6.5861	0
2020-05-21 07:53:28	6.5809	6.60402	6.5809	0
2020-05-21 07:55:08	6.5752	6.59883	6.5752	0
2020-05-21 07:56:33	6.5701	6.59364	6.5701	0
2020-05-21 07:58:02	6.565	6.58846	6.565	0
2020-05-21 07:58:47	6.5631	6.5836	6.5631	0
2020-05-21 08:00:12	6.5579	6.57873	6.5579	0
2020-05-21 08:01:53	6.5528	6.57386	6.5528	0
2020-05-21 08:03:29	6.5477	6.569	6.5477	0
2020-05-21 08:04:50	6.5426	6.56414	6.5426	0
2020-05-21 08:05:30	6.5406	6.55959	6.5406	0
2020-05-21 08:06:55	6.5355	6.55505	6.5355	0
2020-05-21 08:08:32	6.5304	6.55057	6.5304	0
2020-05-21 08:10:00	6.5252	6.54608	6.5252	0
2020-05-21 08:11:57	6.5195	6.54153	6.5195	0
2020-05-21 08:13:30	6.5144	6.53666	6.5144	0
2020-05-21 08:14:59	6.5093	6.5318	6.5093	0
2020-05-21 08:16:47	6.5035	6.52687	6.5035	0
2020-05-21 08:18:20	6.4984	6.52194	6.4984	0
2020-05-21 08:19:41	6.4932	6.517	6.4932	0
2020-05-21 08:21:19	6.4888	6.51182	6.4888	0
2020-05-21 08:22:47	6.4836	6.50663	6.4836	0
2020-05-21 08:24:44	6.4779	6.50138	6.4779	0
2020-05-21 08:26:16	6.4728	6.49614	6.4728	0
2020-05-21 08:27:53	6.4676	6.49095	6.4676	0
2020-05-21 08:29:46	6.4619	6.4857	6.4619	0
2020-05-21 08:31:02	6.4567	6.48044	6.4567	0
2020-05-21 08:32:59	6.451	6.47519	6.451	0
2020-05-21 08:34:36	6.4459	6.46994	6.4459	0
2020-05-21 08:36:13	6.4408	6.4647	6.4408	0
2020-05-21 08:37:49	6.4356	6.45938	6.4356	0
2020-05-21 08:39:26	6.4305	6.45407	6.4305	0
2020-05-21 08:40:47	6.4254	6.44882	6.4254	0
2020-05-21 08:42:31	6.4203	6.44357	6.4203	0
2020-05-21 08:44:16	6.4152	6.43833	6.4152	0
2020-05-21 08:45:49	6.4101	6.43315	6.4101	0
2020-05-21 08:47:26	6.4049	6.42797	6.4049	0
2020-05-21 08:49:06	6.3998	6.42285	6.3998	0
2020-05-21 08:50:47	6.3947	6.41773	6.3947	0
2020-05-21 08:52:16	6.3896	6.41261	6.3896	0
2020-05-21 08:53:50	6.3851	6.40756	6.3851	0
2020-05-21 08:55:30	6.38	6.40251	6.38	0
2020-05-21 08:57:11	6.3749	6.39746	6.3749	0
2020-05-21 08:58:40	6.3697	6.3924	6.3697	0
2020-05-21 09:00:21	6.3646	6.38734	6.3646	0
2020-05-21 09:01:58	6.3594	6.38227	6.3594	0
2020-05-21 09:03:40	6.3543	6.37721	6.3543	0
2020-05-21 09:05:17	6.3492	6.37215	6.3492	0
2020-05-21 09:06:57	6.3441	6.36709	6.3441	0
2020-05-21 09:07:31	6.3428	6.36241	6.3428	0
2020-05-21 09:08:59	6.3377	6.35767	6.3377	0
2020-05-21 09:10:44	6.3326	6.35293	6.3326	0
2020-05-21 09:12:17	6.3274	6.34818	6.3274	0
2020-05-21 09:14:06	6.3223	6.34344	6.3223	0
2020-05-21 09:15:42	6.3172	6.3387	6.3172	0
2020-05-21 09:17:23	6.3121	6.33397	6.3121	0
2020-05-21 09:18:56	6.3069	6.32923	6.3069	0
2020-05-21 09:20:25	6.3018	6.32449	6.3018	0
2020-05-21 09:22:21	6.2967	6.31975	6.2967	0
2020-05-21 09:23:59	6.2916	6.31463	6.2916	0
2020-05-21 09:25:43	6.2865	6.30951	6.2865	0
2020-05-21 09:27:28	6.2813	6.30438	6.2813	0
2020-05-21 09:29:01	6.2762	6.29926	6.2762	0
2020-05-21 09:30:37	6.2711	6.29414	6.2711	0
2020-05-21 09:32:30	6.2659	6.28901	6.2659	0
2020-05-21 09:34:23	6.2602	6.28382	6.2602	0
2020-05-21 09:36:04	6.2551	6.27864	6.2551	0
2020-05-21 09:37:44	6.25	6.27346	6.25	0
2020-05-21 09:39:37	6.2448	6.26827	6.2448	0
2020-05-21 09:41:14	6.2397	6.26308	6.2397	0
2020-05-21 09:42:54	6.2346	6.25789	6.2346	0
2020-05-21 09:44:35	6.2294	6.2527	6.2294	0
2020-05-21 09:46:24	6.2237	6.24745	6.2237	0
2020-05-21 09:48:17	6.2186	6.2422	6.2186	0
2020-05-21 09:50:02	6.2135	6.23696	6.2135	0
2020-05-21 09:51:47	6.2083	6.23177	6.2083	0
2020-05-21 09:53:36	6.2032	6.22658	6.2032	0
2020-05-21 09:55:08	6.1981	6.22139	6.1981	0
2020-05-21 09:57:08	6.193	6.21621	6.193	0
2020-05-21 09:58:40	6.1878	6.21102	6.1878	0
2020-05-21 10:00:41	6.1827	6.20583	6.1827	0
2020-05-21 10:02:18	6.1776	6.20065	6.1776	0
2020-05-21 10:03:51	6.1725	6.19553	6.1725	0
2020-05-21 10:05:52	6.1674	6.19041	6.1674	0
2020-05-21 10:07:24	6.1622	6.18528	6.1622	0
2020-05-21 10:09:09	6.1571	6.18016	6.1571	0
2020-05-21 10:10:54	6.152	6.17504	6.152	0
2020-05-21 10:12:50	6.1462	6.16985	6.1462	0
2020-05-21 10:14:43	6.1411	6.16466	6.1411	0
2020-05-21 10:16:36	6.136	6.15948	6.136	0
2020-05-21 10:18:29	6.1309	6.1543	6.1309	0
2020-05-21 10:20:09	6.1257	6.14911	6.1257	0
2020-05-21 10:21:50	6.1206	6.14392	6.1206	0
2020-05-21 10:23:55	6.1155	6.13873	6.1155	0
2020-05-21 10:25:27	6.1104	6.13355	6.1104	0
2020-05-21 10:27:28	6.1046	6.1283	6.1046	0
2020-05-21 10:29:29	6.0995	6.12305	6.0995	0
2020-05-21 10:31:13	6.0944	6.11787	6.0944	0
2020-05-21 10:32:58	6.0893	6.11269	6.0893	0
2020-05-21 10:34:50	6.0835	6.10744	6.0835	0
2020-05-21 10:36:43	6.0783	6.10218	6.0783	0
2020-05-21 10:38:44	6.0726	6.09687	6.0726	0
2020-05-21 10:40:36	6.0675	6.09156	6.0675	0
2020-05-21 10:42:17	6.0623	6.08624	6.0623	0
2020-05-21 10:44:18	6.0572	6.08092	6.0572	0
2020-05-21 10:46:19	6.0521	6.07567	6.0521	0
2020-05-21 10:47:52	6.047	6.07042	6.047	0
2020-05-21 10:49:49	6.0418	6.06516	6.0418	0
2020-05-21 10:51:30	6.0367	6.0599	6.0367	0
2020-05-21 10:52:52	6.0335	6.0549	6.0335	0
2020-05-21 10:54:41	6.0284	6.04991	6.0284	0
2020-05-21 10:56:22	6.0233	6.04498	6.0233	0
2020-05-21 10:58:22	6.0182	6.04005	6.0182	0
2020-05-21 11:00:03	6.0131	6.03513	6.0131	0
2020-05-21 11:02:04	6.0079	6.0302	6.0079	0
2020-05-21 11:04:01	6.0028	6.02527	6.0028	0
2020-05-21 11:05:53	5.9977	6.02034	5.9977	0
2020-05-21 11:07:34	5.9925	6.01541	5.9925	0
2020-05-21 11:09:31	5.9874	6.01048	5.9874	0
2020-05-21 11:11:08	5.9823	6.00536	5.9823	0
2020-05-21 11:13:05	5.9772	6.00024	5.9772	0
2020-05-21 11:14:45	5.972	5.99511	5.972	0
2020-05-21 11:16:50	5.9669	5.98998	5.9669	0
2020-05-21 11:18:30	5.9617	5.98484	5.9617	0
2020-05-21 11:20:07	5.9565	5.9797	5.9565	0
2020-05-21 11:21:28	5.9526	5.97468	5.9526	0
2020-05-21 11:23:16	5.9475	5.96966	5.9475	0
2020-05-21 11:24:53	5.9423	5.96464	5.9423	0
2020-05-21 11:26:49	5.9371	5.95961	5.9371	0
2020-05-21 11:27:42	5.9352	5.9549	5.9352	0
2020-05-21 11:29:30	5.9301	5.95019	5.9301	0
2020-05-21 11:31:07	5.925	5.94549	5.925	0
2020-05-21 11:32:51	5.9198	5.94078	5.9198	0
2020-05-21 11:34:44	5.9146	5.93607	5.9146	0
2020-05-21 11:36:45	5.9095	5.93137	5.9095	0
2020-05-21 11:38:17	5.9043	5.92654	5.9043	0
2020-05-21 11:40:22	5.8992	5.92171	5.8992	0
2020-05-21 11:42:07	5.894	5.91688	5.894	0
2020-05-21 11:43:43	5.8889	5.91206	5.8889	0
2020-05-21 11:45:52	5.8837	5.90691	5.8837	0
2020-05-21 11:47:53	5.8779	5.90169	5.8779	0
2020-05-21 11:50:01	5.8728	5.89647	5.8728	0
2020-05-21 11:51:30	5.8676	5.89125	5.8676	0
2020-05-21 11:53:31	5.8625	5.88604	5.8625	0
2020-05-21 11:55:15	5.8574	5.88083	5.8574	0
2020-05-21 11:57:24	5.8522	5.87562	5.8522	0
2020-05-21 11:59:13	5.8471	5.87041	5.8471	0
2020-05-21 12:01:21	5.8414	5.86515	5.8414	0
2020-05-21 12:03:22	5.8362	5.85988	5.8362	0
2020-05-21 12:05:03	5.8311	5.85462	5.8311	0
2020-05-21 12:06:36	5.8272	5.84955	5.8272	0
2020-05-21 12:08:29	5.8221	5.84448	5.8221	0
2020-05-21 12:10:30	5.817	5.83942	5.817	0
2020-05-21 12:12:18	5.8118	5.83435	5.8118	0
2020-05-21 12:14:35	5.8067	5.82928	5.8067	0
2020-05-21 12:16:19	5.8015	5.82421	5.8015	0
2020-05-21 12:18:24	5.7964	5.81914	5.7964	0
2020-05-21 12:20:08	5.7913	5.81413	5.7913	0
2020-05-21 12:22:21	5.7862	5.80913	5.7862	0
2020-05-21 12:24:18	5.781	5.80412	5.781	0
2020-05-21 12:26:02	5.7759	5.79899	5.7759	0
2020-05-21 12:28:07	5.7707	5.79385	5.7707	0
2020-05-21 12:30:11	5.7656	5.78871	5.7656	0
2020-05-21 12:31:56	5.7605	5.78358	5.7605	0
2020-05-21 12:34:25	5.7554	5.77845	5.7554	0
2020-05-21 12:36:13	5.7496	5.77326	5.7496	0
2020-05-21 12:38:42	5.7445	5.76807	5.7445	0
2020-05-21 12:40:35	5.7394	5.76288	5.7394	0
2020-05-21 12:42:32	5.7342	5.75768	5.7342	0
2020-05-21 12:44:24	5.7291	5.75249	5.7291	0
2020-05-21 12:46:41	5.724	5.7473	5.724	0
2020-05-21 12:48:37	5.7188	5.74211	5.7188	0
2020-05-21 12:50:34	5.7137	5.73692	5.7137	0
2020-05-21 12:52:38	5.7086	5.73173	5.7086	0
2020-05-21 12:54:55	5.7035	5.72654	5.7035	0
2020-05-21 12:56:40	5.6983	5.72141	5.6983	0
2020-05-21 12:58:44	5.6932	5.71628	5.6932	0
2020-05-21 13:00:53	5.6881	5.71115	5.6881	0
2020-05-21 13:02:57	5.683	5.70603	5.683	0
2020-05-21 13:05:02	5.6778	5.7009	5.6778	0
2020-05-21 13:07:11	5.6727	5.69577	5.6727	0
2020-05-21 13:09:11	5.6676	5.69065	5.6676	0
2020-05-21 13:11:20	5.6625	5.68553	5.6625	0
2020-05-21 13:13:24	5.6567	5.68034	5.6567	0
2020-05-21 13:15:49	5.6516	5.67515	5.6516	0
2020-05-21 13:17:58	5.6465	5.66997	5.6465	0
2020-05-21 13:19:55	5.6413	5.66478	5.6413	0
2020-05-21 13:22:19	5.6362	5.65959	5.6362	0
2020-05-21 13:24:04	5.631	5.65439	5.631	0
2020-05-21 13:26:16	5.6259	5.6492	5.6259	0
2020-05-21 13:28:13	5.6208	5.64401	5.6208	0
2020-05-21 13:30:38	5.6157	5.63882	5.6157	0
2020-05-21 13:32:39	5.6106	5.63363	5.6106	0
2020-05-21 13:34:39	5.6055	5.62851	5.6055	0
2020-05-21 13:36:54	5.6004	5.62339	5.6004	0
2020-05-21 13:38:16	5.5882	5.61756	5.5882	0
2020-05-21 13:38:20	5.5729	5.61072	5.5729	0
2020-05-21 13:38:25	5.5556	5.60266	5.5556	0
2020-05-21 13:38:29	5.4666	5.58622	5.4666	0
2020-05-21 13:38:33	5.3347	5.5571	5.3347	0
2020-05-21 13:38:37	5.1785	5.51287	5.1785	0
2020-05-21 13:38:42	5.0575	5.45705	5.0575	0
2020-05-21 13:38:46	4.9397	5.38996	4.9397	0
2020-05-21 13:38:50	4.7989	5.3093	4.7989	0
2020-05-21 13:38:54	4.6894	5.2182	4.6894	0
2020-05-21 13:38:59	4.5832	5.1177	4.5832	0
2020-05-21 13:39:03	4.4801	5.00842	4.4801	0
2020-05-21 13:39:07	4.3803	4.89089	4.3803	0
2020-05-21 13:39:11	4.2843	4.77266	4.2843	0
2020-05-21 13:39:16	4.1672	4.65591	4.1672	0
2020-05-21 13:39:20	4.0763	4.54569	4.0763	0
2020-05-21 13:39:24	3.9881	4.43875	3.9881	0
2020-05-21 13:39:28	3.8812	4.3329	3.8812	0
2020-05-21 13:39:33	3.7987	4.23288	3.7987	0
2020-05-21 13:39:37	3.7187	4.13581	3.7187	0
2020-05-21 13:39:42	3.6208	4.03957	3.6208	0
2020-05-21 13:39:46	3.5453	3.94609	3.5453	0
2020-05-21 13:39:50	3.4724	3.8553	3.4724	0
2020-05-21 13:39:54	3.3829	3.76516	3.3829	0
2020-05-21 13:39:59	3.3144	3.67988	3.3144	0
2020-05-21 13:40:03	3.2466	3.59691	3.2466	0
2020-05-21 13:40:08	3.1653	3.51463	3.1653	0
2020-05-21 13:40:12	3.1014	3.43665	3.1014	0
2020-05-21 13:40:16	3.04	3.36078	3.04	0
2020-05-21 13:40:20	2.9645	3.28536	2.9645	0
2020-05-21 13:40:25	2.9063	3.21391	2.9063	0
2020-05-21 13:40:29	2.85	3.14438	2.85	0
2020-05-21 13:40:33	2.7809	3.07523	2.7809	0
2020-05-21 13:40:38	2.7279	3.00973	2.7279	0
2020-05-21 13:40:42	2.6754	2.94583	2.6754	0
2020-05-21 13:40:46	2.6249	2.88366	2.6249	0
2020-05-21 13:40:50	2.5635	2.82348	2.5635	0
2020-05-21 13:40:55	2.5149	2.76483	2.5149	0
2020-05-21 13:40:59	2.4689	2.70772	2.4689	0
2020-05-21 13:41:03	2.4222	2.65349	2.4222	0
2020-05-21 13:41:07	2.3781	2.60067	2.3781	0
2020-05-21 13:41:11	2.3237	2.54804	2.3237	0
2020-05-21 13:41:15	2.2815	2.4981	2.2815	0
2020-05-21 13:41:20	2.24	2.44931	2.24	0
2020-05-21 13:41:24	2.1997	2.40174	2.1997	0
2020-05-21 13:41:28	2.16	2.35525	2.16	0
2020-05-21 13:41:32	2.1121	2.31011	2.1121	0
2020-05-21 13:41:37	2.075	2.26612	2.075	0
2020-05-21 13:41:41	2.0392	2.22315	2.0392	0
2020-05-21 13:41:45	2.0034	2.18127	2.0034	0
2020-05-21 13:41:49	1.9606	2.13952	1.9606	0
2020-05-21 13:41:54	1.9267	2.09982	1.9267	0
2020-05-21 13:41:58	1.8941	2.06108	1.8941	0
2020-05-21 13:42:02	1.8608	2.02316	1.8608	0
2020-05-21 13:42:06	1.8218	1.98537	1.8218	0
2020-05-21 13:42:11	1.7911	1.94848	1.7911	0
2020-05-21 13:42:15	1.7617	1.91344	1.7617	0
2020-05-21 13:42:19	1.7323	1.87917	1.7323	0
2020-05-21 13:42:24	1.6965	1.8449	1.6965	0
2020-05-21 13:42:28	1.6691	1.81147	1.6691	0
2020-05-21 13:42:32	1.7509	1.7905	1.7509	0
2020-05-21 13:42:36	2.194	1.81723	2.194	0
2020-05-21 13:42:40	7.4848	2.3763	7.4848	0
2020-05-21 13:42:44	7.4957	2.93979	7.4957	0
2020-05-21 13:43:01	7.4901	3.50662	7.4901	0
2020-05-21 13:43:21	7.485	4.07601	7.485	0
2020-05-21 13:44:18	7.4798	4.64782	7.4798	0
2020-05-21 13:45:15	7.4747	5.22206	7.4747	0
2020-05-21 13:46:29	7.4696	5.79937	7.4696	0
2020-05-21 13:47:28	7.4644	6.3789	7.4644	0
2020-05-21 13:48:57	7.4593	6.94974	7.4593	0
2020-05-21 13:50:31	7.4542	7.47576	7.4542	0
2020-05-21 13:52:26	7.4491	7.47219	7.4491	0
2020-05-21 13:55:53	7.4434	7.46696	7.4434	0
2020-05-21 14:00:50	7.876	7.50555	7.876	0
2020-05-21 14:00:54	8.0029	7.55734	8.0029	0
2020-05-21 14:00:59	7.9978	7.60914	7.9978	0
2020-05-21 14:01:07	7.9914	7.66081	7.9914	0
2020-05-21 14:01:15	7.9856	7.71241	7.9856	0
2020-05-21 14:01:28	8.0369	7.76966	8.0369	0
2020-05-21 14:01:40	8.0298	7.82671	8.0298	0
2020-05-21 14:02:01	8.0241	7.8837	8.0241	0
2020-05-21 14:02:29	8.019	7.94069	8.019	0
2020-05-21 14:03:18	8.0138	7.99773	8.0138	0
2020-05-21 14:04:52	8.0088	8.01101	8.0088	0
2020-05-21 14:07:13	8.0036	8.01108	8.0036	0
2020-05-21 14:12:14	7.9992	8.01122	7.9992	0
2020-05-21 14:17:18	7.9967	8.01175	7.9967	0
2020-05-21 14:22:22	7.9948	8.01267	7.9948	0
2020-05-21 14:27:25	7.9935	8.00833	7.9935	0
2020-05-21 14:32:29	7.9936	8.00471	7.9936	0
2020-05-21 14:37:32	7.9943	8.00173	7.9943	0
2020-05-21 14:42:35	7.993	7.99913	7.993	0
2020-05-21 14:47:39	7.9937	7.99712	7.9937	0
2020-05-21 14:52:42	7.993	7.99554	7.993	0
2020-05-21 14:57:45	7.9924	7.99442	7.9924	0
2020-05-21 15:02:48	7.9937	7.99387	7.9937	0
2020-05-21 15:07:51	7.9931	7.99351	7.9931	0
2020-05-21 15:12:54	7.9932	7.99335	7.9932	0
2020-05-21 15:17:57	7.9925	7.99325	7.9925	0
2020-05-21 15:21:21	7.9931	7.9932	7.9931	0
2020-05-21 15:26:24	7.9932	7.99309	7.9932	0
2020-05-21 15:31:26	7.9925	7.99304	7.9925	0
2020-05-21 15:36:29	7.9919	7.99286	7.9919	0
2020-05-21 15:41:32	7.9925	7.99281	7.9925	0
2020-05-21 15:46:35	7.9926	7.99283	7.9926	0
2020-05-21 15:51:36	7.9926	7.99272	7.9926	0
2020-05-21 15:56:38	7.992	7.99261	7.992	0
2020-05-21 16:01:41	7.992	7.99249	7.992	0
2020-05-21 16:06:44	7.9907	7.99231	7.9907	0
2020-05-21 16:11:47	7.99	7.992	7.99	0
2020-05-21 16:16:50	7.9907	7.99175	7.9907	0
2020-05-21 16:21:53	7.9901	7.99151	7.9901	0
2020-05-21 16:26:56	7.9901	7.99133	7.9901	0
2020-05-21 16:31:58	7.9888	7.99096	7.9888	0
2020-05-21 16:37:01	7.9895	7.99065	7.9895	0
2020-05-21 16:42:05	7.9881	7.9902	7.9881	0
2020-05-21 16:47:07	7.9889	7.98989	7.9889	0
2020-05-21 16:52:10	7.9882	7.98951	7.9882	0
2020-05-21 16:57:14	7.9869	7.98913	7.9869	0
2020-05-21 17:02:17	7.9869	7.98882	7.9869	0
2020-05-21 17:07:20	7.9863	7.98838	7.9863	0
2020-05-21 17:12:23	7.9863	7.988	7.9863	0
2020-05-21 17:17:26	7.9856	7.98755	7.9856	0
2020-05-21 17:22:29	7.985	7.98717	7.985	0
2020-05-21 17:27:31	7.9843	7.98665	7.9843	0
2020-05-21 17:32:34	7.9843	7.98627	7.9843	0
2020-05-21 17:37:37	7.9837	7.98575	7.9837	0
2020-05-21 17:42:54	7.9831	7.98524	7.9831	0
2020-05-21 17:47:57	7.9824	7.98479	7.9824	0
2020-05-21 17:53:00	7.9825	7.98435	7.9825	0
2020-05-21 17:57:02	7.9818	7.9839	7.9818	0
2020-05-21 18:02:05	7.9811	7.98338	7.9811	0
2020-05-21 18:07:07	7.9819	7.98301	7.9819	0
2020-05-21 18:12:10	7.9812	7.98263	7.9812	0
2020-05-21 18:17:13	7.9812	7.98232	7.9812	0
2020-05-21 18:22:15	7.9792	7.98181	7.9792	0
2020-05-21 18:26:06	7.9792	7.98136	7.9792	0
2020-05-21 18:31:09	7.9792	7.98097	7.9792	0
2020-05-21 18:36:11	7.9799	7.98072	7.9799	0
2020-05-21 18:41:14	7.9786	7.98033	7.9786	0
2020-05-21 18:46:16	7.9773	7.97988	7.9773	0
2020-05-21 18:51:18	7.978	7.97957	7.978	0
2020-05-21 18:56:20	7.9773	7.97911	7.9773	0
2020-05-21 18:58:30	7.978	7.97879	7.978	0
2020-05-21 19:03:33	7.9774	7.97841	7.9774	0
2020-05-21 19:08:35	7.976	7.97809	7.976	0
2020-05-21 19:13:38	7.9761	7.97778	7.9761	0
2020-05-21 19:18:40	7.9761	7.97747	7.9761	0
2020-05-21 19:23:43	7.9761	7.97709	7.9761	0
2020-05-21 19:28:45	7.9761	7.97684	7.9761	0
2020-05-21 19:33:48	7.9761	7.97672	7.9761	0
2020-05-21 19:38:50	7.9754	7.97646	7.9754	0
2020-05-21 19:43:52	7.9748	7.97621	7.9748	0
2020-05-21 19:45:23	7.9755	7.97596	7.9755	0
2020-05-21 19:46:52	7.9755	7.97577	7.9755	0
2020-05-21 19:51:55	7.9741	7.97558	7.9741	0
2020-05-21 19:52:57	7.9748	7.97545	7.9748	0
2020-05-21 19:57:59	7.9742	7.97526	7.9742	0
2020-05-21 19:59:36	7.9755	7.9752	7.9755	0
2020-05-21 20:01:40	7.9748	7.97507	7.9748	0
2020-05-21 20:06:03	7.9742	7.97488	7.9742	0
2020-05-21 20:11:05	7.9742	7.97476	7.9742	0
2020-05-21 20:16:08	7.9742	7.9747	7.9742	0
2020-05-21 20:21:10	7.9735	7.9745	7.9735	0
2020-05-21 20:26:12	7.9742	7.97437	7.9742	0
2020-05-21 20:31:21	7.9735	7.97431	7.9735	0
2020-05-21 20:36:23	7.9722	7.97405	7.9722	0
2020-05-21 20:41:26	7.9729	7.97392	7.9729	0
2020-05-21 20:46:28	7.9735	7.97372	7.9735	0
2020-05-21 20:51:30	7.9729	7.97353	7.9729	0
2020-05-21 20:56:32	7.9736	7.97347	7.9736	0
2020-05-21 21:01:35	7.9735	7.9734	7.9735	0
2020-05-21 21:06:37	7.9722	7.9732	7.9722	0
2020-05-21 21:11:39	7.9736	7.97321	7.9736	0
2020-05-21 21:12:37	7.9742	7.97321	7.9742	0
2020-05-21 21:17:39	7.9729	7.97315	7.9729	0
2020-05-21 21:22:41	7.9736	7.97329	7.9736	0
2020-05-21 21:27:43	7.9735	7.97335	7.9735	0
2020-05-21 21:32:45	7.9735	7.97335	7.9735	0
2020-05-21 21:37:48	7.9736	7.97342	7.9736	0
2020-05-21 21:42:49	7.9736	7.97342	7.9736	0
2020-05-21 21:47:51	7.9735	7.97342	7.9735	0
2020-05-21 21:52:53	7.9729	7.97349	7.9729	0
2020-05-21 21:57:55	7.9736	7.97349	7.9736	0
2020-05-21 22:02:57	7.9735	7.97342	7.9735	0
2020-05-21 22:07:59	7.9742	7.97355	7.9742	0
2020-05-21 22:13:01	7.9742	7.97361	7.9742	0
2020-05-21 22:18:03	7.9742	7.97368	7.9742	0
2020-05-21 22:21:24	7.9735	7.97368	7.9735	0
2020-05-21 22:26:26	7.9742	7.97374	7.9742	0
2020-05-21 22:31:28	7.9749	7.97387	7.9749	0
2020-05-21 22:36:30	7.9742	7.97394	7.9742	0
2020-05-21 22:41:32	7.9742	7.97407	7.9742	0
2020-05-21 22:46:33	7.9749	7.9742	7.9749	0
2020-05-21 22:51:35	7.9749	7.97434	7.9749	0
2020-05-21 22:56:38	7.9749	7.97441	7.9749	0
2020-05-21 23:01:40	7.9742	7.97441	7.9742	0
2020-05-21 23:06:42	7.9749	7.97448	7.9749	0
2020-05-21 23:11:44	7.9748	7.97461	7.9748	0
2020-05-21 23:16:46	7.9749	7.97468	7.9749	0
2020-05-21 23:21:48	7.9742	7.97461	7.9742	0
2020-05-21 23:26:49	7.9755	7.97474	7.9755	0
2020-05-21 23:31:51	7.9755	7.97487	7.9755	0
2020-05-21 23:36:53	7.9755	7.97493	7.9755	0
2020-05-21 23:41:55	7.9755	7.97499	7.9755	0
2020-05-21 23:46:58	7.9748	7.97498	7.9748	0
2020-05-21 23:52:00	7.9755	7.97511	7.9755	0
2020-05-21 23:57:02	7.9768	7.9753	7.9768	0
2020-05-22 00:02:03	7.9762	7.97544	7.9762	0
2020-05-22 00:06:28	7.9768	7.97563	7.9768	0
2020-05-22 00:11:31	7.9755	7.97576	7.9755	0
2020-05-22 00:13:40	7.9761	7.97582	7.9761	0
2020-05-22 00:18:42	7.9768	7.97595	7.9768	0
2020-05-22 00:19:56	7.9768	7.97608	7.9768	0
2020-05-22 00:24:58	7.9761	7.97614	7.9761	0
2020-05-22 00:30:00	7.9775	7.97641	7.9775	0
2020-05-22 00:30:28	7.9774	7.9766	7.9774	0
2020-05-22 00:35:30	7.9768	7.9766	7.9768	0
2020-05-22 00:40:32	7.9775	7.97673	7.9775	0
2020-05-22 00:43:25	7.9768	7.97673	7.9768	0
2020-05-22 00:48:26	7.9761	7.97679	7.9761	0
2020-05-22 00:53:28	7.9774	7.97692	7.9774	0
2020-05-22 00:58:30	7.9768	7.97692	7.9768	0
2020-05-22 01:03:32	7.9781	7.97705	7.9781	0
2020-05-22 01:08:34	7.9781	7.97725	7.9781	0
2020-05-22 01:13:35	7.9781	7.97731	7.9781	0
2020-05-22 01:18:37	7.9774	7.97731	7.9774	0
2020-05-22 01:23:38	7.9774	7.97737	7.9774	0
2020-05-22 01:28:40	7.9774	7.97736	7.9774	0
2020-05-22 01:33:42	7.9774	7.97742	7.9774	0
2020-05-22 01:38:44	7.9781	7.97762	7.9781	0
2020-05-22 01:43:45	7.9781	7.97769	7.9781	0
2020-05-22 01:48:47	7.9781	7.97782	7.9781	0
2020-05-22 01:53:48	7.9787	7.97788	7.9787	0
2020-05-22 01:58:50	7.978	7.97787	7.978	0
2020-05-22 02:03:52	7.9793	7.97799	7.9793	0
2020-05-22 02:08:54	7.9787	7.97812	7.9787	0
2020-05-22 02:13:56	7.9787	7.97825	7.9787	0
2020-05-22 02:16:27	7.9781	7.97832	7.9781	0
2020-05-22 02:19:46	7.9787	7.97845	7.9787	0
2020-05-22 02:24:41	7.9794	7.97858	7.9794	0
2020-05-22 02:29:43	7.9787	7.97864	7.9787	0
2020-05-22 02:33:38	7.9794	7.97877	7.9794	0
2020-05-22 02:38:39	7.9787	7.97877	7.9787	0
2020-05-22 02:41:20	7.9793	7.9789	7.9793	0
2020-05-22 02:46:21	7.9787	7.97884	7.9787	0
2020-05-22 02:51:23	7.9787	7.97884	7.9787	0
2020-05-22 03:01:05	7.97936	7.978906	7.97936	0
2020-05-22 03:02:06	7.97939	7.979035	7.97939	0
2020-05-22 03:03:06	7.97936	7.979101	7.97936	0
2020-05-22 03:04:05	7.97936	7.979097	7.97936	0
2020-05-22 03:05:06	7.97867	7.979094	7.97867	0
2020-05-22 03:06:06	7.97934	7.979088	7.97934	0
2020-05-22 03:07:05	7.97936	7.979154	7.97936	0
2020-05-22 03:08:06	7.97939	7.979163	7.97939	0
2020-05-22 03:09:06	7.97934	7.979227	7.97934	0
2020-05-22 03:10:06	7.97936	7.979293	7.97936	0
2020-05-22 03:11:06	7.97939	7.979296	7.97939	0
2020-05-22 03:12:05	7.97934	7.979291	7.97934	0
2020-05-22 03:13:06	7.97936	7.979291	7.97936	0
2020-05-22 03:14:05	7.9787	7.979225	7.9787	0
2020-05-22 03:15:06	7.97872	7.97923	7.97872	0
2020-05-22 03:16:06	7.97936	7.979232	7.97936	0
2020-05-22 03:17:05	7.97934	7.97923	7.97934	0
2020-05-22 03:18:05	7.97936	7.979227	7.97936	0
2020-05-22 03:19:05	7.97936	7.979229	7.97936	0
2020-05-22 03:20:07	7.97939	7.979232	7.97939	0
2020-05-22 03:21:05	7.97934	7.979227	7.97934	0
2020-05-22 03:22:06	7.97934	7.979227	7.97934	0
2020-05-22 03:23:05	7.97931	7.979222	7.97931	0
2020-05-22 03:24:06	7.97934	7.979286	7.97934	0
2020-05-22 03:25:06	7.97936	7.97935	7.97936	0
2020-05-22 03:26:06	7.9787	7.979284	7.9787	0
2020-05-22 03:27:06	7.97867	7.979217	7.97867	0
2020-05-22 03:28:06	7.97934	7.979215	7.97934	0
2020-05-22 03:29:06	7.97936	7.979215	7.97936	0
2020-05-22 03:30:06	7.98003	7.979279	7.98003	0
2020-05-22 03:31:05	7.97936	7.979281	7.97936	0
2020-05-22 03:32:05	7.97934	7.979281	7.97934	0
2020-05-22 03:33:06	7.9787	7.97922	7.9787	0
2020-05-22 03:34:05	7.98003	7.979289	7.98003	0
2020-05-22 03:35:05	7.98	7.979353	7.98	0
2020-05-22 03:36:06	7.97934	7.979417	7.97934	0
2020-05-22 03:37:06	7.97998	7.979548	7.97998	0
2020-05-22 03:38:05	7.98003	7.979617	7.98003	0
2020-05-22 03:39:05	7.9787	7.979551	7.9787	0
2020-05-22 03:40:06	7.9787	7.979418	7.9787	0
2020-05-22 03:41:06	7.97939	7.979421	7.97939	0
2020-05-22 03:42:06	7.97939	7.979426	7.97939	0
2020-05-22 03:43:06	7.9787	7.979426	7.9787	0
2020-05-22 03:44:06	7.9787	7.979293	7.9787	0
2020-05-22 03:45:06	7.97936	7.979229	7.97936	0
2020-05-22 03:46:05	7.97867	7.979162	7.97867	0
2020-05-22 03:47:06	7.9787	7.979034	7.9787	0
2020-05-22 03:48:06	7.97867	7.978898	7.97867	0
2020-05-22 03:49:06	7.97934	7.978962	7.97934	0
2020-05-22 03:50:06	7.97939	7.979031	7.97939	0
2020-05-22 03:51:06	7.97867	7.978959	7.97867	0
2020-05-22 03:52:06	7.9787	7.97889	7.9787	0
2020-05-22 03:53:05	7.97867	7.978887	7.97867	0
2020-05-22 03:54:06	7.97934	7.978951	7.97934	0
2020-05-22 03:55:06	7.97936	7.978951	7.97936	0
2020-05-22 03:56:05	7.97939	7.979023	7.97939	0
2020-05-22 03:57:06	7.9787	7.979023	7.9787	0
2020-05-22 03:58:05	7.97936	7.979092	7.97936	0
2020-05-22 03:59:05	7.97803	7.978961	7.97803	0
2020-05-22 04:00:06	7.97939	7.978961	7.97939	0
2020-05-22 04:01:06	7.9787	7.978964	7.9787	0
2020-05-22 04:02:05	7.9787	7.978964	7.9787	0
2020-05-22 04:03:06	7.97934	7.979031	7.97934	0
2020-05-22 04:04:06	7.97803	7.9789	7.97803	0
2020-05-22 04:05:06	7.9787	7.978834	7.9787	0
2020-05-22 04:06:06	7.97936	7.978831	7.97936	0
2020-05-22 04:07:05	7.9787	7.978831	7.9787	0
2020-05-22 04:08:06	7.97939	7.978834	7.97939	0
2020-05-22 04:09:06	7.9787	7.978901	7.9787	0
2020-05-22 04:10:06	7.97803	7.978765	7.97803	0
2020-05-22 04:11:06	7.97875	7.97877	7.97875	0
2020-05-22 04:12:05	7.97939	7.978839	7.97939	0
2020-05-22 04:13:06	7.97806	7.978711	7.97806	0
2020-05-22 04:14:05	7.97936	7.978844	7.97936	0
2020-05-22 04:15:05	7.97875	7.978849	7.97875	0
2020-05-22 04:16:06	7.97875	7.978788	7.97875	0
2020-05-22 04:17:06	7.97742	7.97866	7.97742	0
2020-05-22 04:18:05	7.97936	7.978657	7.97936	0
2020-05-22 04:19:05	7.97808	7.978595	7.97808	0
2020-05-22 04:20:06	7.97875	7.978667	7.97875	0
2020-05-22 04:21:05	7.97803	7.978595	7.97803	0
2020-05-22 04:22:06	7.97872	7.978528	7.97872	0
2020-05-22 04:23:06	7.97806	7.978528	7.97806	0
2020-05-22 04:24:05	7.97806	7.978398	7.97806	0
2020-05-22 04:25:06	7.97808	7.978331	7.97808	0
2020-05-22 04:26:06	7.97808	7.978264	7.97808	0
2020-05-22 04:27:05	7.97808	7.97833	7.97808	0
2020-05-22 04:28:05	7.97806	7.9782	7.97806	0
2020-05-22 04:29:06	7.97808	7.9782	7.97808	0
2020-05-22 04:30:05	7.97803	7.978128	7.97803	0
2020-05-22 04:31:05	7.97808	7.978133	7.97808	0
2020-05-22 04:32:06	7.97806	7.978067	7.97806	0
2020-05-22 04:33:06	7.97811	7.978072	7.97811	0
2020-05-22 04:34:06	7.97808	7.978074	7.97808	0
2020-05-22 04:35:06	7.97742	7.978008	7.97742	0
2020-05-22 04:36:05	7.97739	7.977939	7.97739	0
2020-05-22 04:37:06	7.97742	7.977873	7.97742	0
2020-05-22 04:38:05	7.97675	7.977742	7.97675	0
2020-05-22 04:39:05	7.97739	7.977673	7.97739	0
2020-05-22 04:40:06	7.97739	7.977609	7.97739	0
2020-05-22 04:41:05	7.97675	7.977476	7.97675	0
2020-05-22 04:42:06	7.97678	7.977348	7.97678	0
2020-05-22 04:43:06	7.97675	7.977212	7.97675	0
2020-05-22 04:44:06	7.97744	7.977148	7.97744	0
2020-05-22 04:45:06	7.97678	7.977084	7.97678	0
2020-05-22 04:46:06	7.97613	7.976958	7.97613	0
2020-05-22 04:47:05	7.97742	7.976958	7.97742	0
2020-05-22 04:48:06	7.97616	7.976899	7.97616	0
2020-05-22 04:49:06	7.97611	7.976771	7.97611	0
2020-05-22 04:50:06	7.97611	7.976643	7.97611	0
2020-05-22 04:51:06	7.97611	7.976579	7.97611	0
2020-05-22 04:52:06	7.97683	7.976584	7.97683	0
2020-05-22 04:53:05	7.9768	7.976589	7.9768	0
2020-05-22 04:54:05	7.97613	7.976458	7.97613	0
2020-05-22 04:55:05	7.97678	7.976458	7.97678	0
2020-05-22 04:56:05	7.97611	7.976456	7.97611	0
2020-05-22 04:57:06	7.97552	7.976266	7.97552	0
2020-05-22 04:58:05	7.97613	7.976263	7.97613	0
2020-05-22 04:59:06	7.97549	7.976201	7.97549	0
2020-05-22 05:00:06	7.97616	7.976206	7.97616	0
2020-05-22 05:01:05	7.97549	7.976144	7.97549	0
2020-05-22 05:02:06	7.97554	7.976015	7.97554	0
2020-05-22 05:03:05	7.97485	7.97582	7.97485	0
2020-05-22 05:04:05	7.97485	7.975692	7.97485	0
2020-05-22 05:05:06	7.97485	7.975499	7.97485	0
2020-05-22 05:06:06	7.97552	7.97544	7.97552	0
2020-05-22 05:07:05	7.97488	7.975376	7.97488	0
2020-05-22 05:08:06	7.97485	7.975248	7.97485	0
2020-05-22 05:09:06	7.97549	7.975248	7.97549	0
2020-05-22 05:10:06	7.97488	7.97512	7.97488	0
2020-05-22 05:11:06	7.97485	7.975056	7.97485	0
2020-05-22 05:12:05	7.97483	7.974985	7.97483	0
2020-05-22 05:13:06	7.97357	7.974857	7.97357	0
2020-05-22 05:14:05	7.97357	7.974729	7.97357	0
2020-05-22 05:15:05	7.97421	7.974665	7.97421	0
2020-05-22 05:16:06	7.97424	7.974537	7.97424	0
2020-05-22 05:17:06	7.97359	7.974408	7.97359	0
2020-05-22 05:18:05	7.97359	7.974282	7.97359	0
2020-05-22 05:19:05	7.9729	7.974023	7.9729	0
2020-05-22 05:20:06	7.97293	7.973828	7.97293	0
2020-05-22 05:21:06	7.97293	7.973636	7.97293	0
2020-05-22 05:22:05	7.97359	7.973512	7.97359	0
2020-05-22 05:23:06	7.9729	7.973445	7.9729	0
2020-05-22 05:24:06	7.97162	7.97325	7.97162	0
2020-05-22 05:25:06	7.97295	7.973124	7.97295	0
2020-05-22 05:26:05	7.97162	7.972862	7.97162	0
2020-05-22 05:27:06	7.97165	7.972668	7.97165	0
2020-05-22 05:28:06	7.97162	7.972471	7.97162	0
2020-05-22 05:29:06	7.97234	7.972415	7.97234	0
2020-05-22 05:30:06	7.97167	7.972289	7.97167	0
2020-05-22 05:31:06	7.97103	7.972099	7.97103	0
2020-05-22 05:32:05	7.97101	7.971841	7.97101	0
2020-05-22 05:33:06	7.97098	7.971649	7.97098	0
2020-05-22 05:34:05	7.97103	7.97159	7.97103	0
2020-05-22 05:35:06	7.97037	7.971332	7.97037	0
2020-05-22 05:36:06	7.97034	7.971204	7.97034	0
2020-05-22 05:37:06	7.97037	7.971076	7.97037	0
2020-05-22 05:38:05	7.96975	7.970889	7.96975	0
2020-05-22 05:39:06	7.96906	7.970561	7.96906	0
2020-05-22 05:40:06	7.96978	7.970372	7.96978	0
2020-05-22 05:41:06	7.96911	7.97018	7.96911	0
2020-05-22 05:42:06	7.96842	7.969921	7.96842	0
2020-05-22 05:43:05	7.9678	7.969603	7.9678	0
2020-05-22 05:44:06	7.96713	7.969213	7.96713	0
2020-05-22 05:45:05	7.96713	7.968889	7.96713	0
2020-05-22 05:46:05	7.96718	7.968573	7.96718	0
2020-05-22 05:47:06	7.96652	7.968188	7.96652	0
2020-05-22 05:48:06	7.96585	7.967798	7.96585	0
2020-05-22 05:49:06	7.96585	7.967477	7.96585	0
2020-05-22 05:50:06	7.96524	7.967023	7.96524	0
2020-05-22 05:51:06	7.96526	7.966638	7.96526	0
2020-05-22 05:52:05	7.96457	7.966253	7.96457	0
2020-05-22 05:53:06	7.96457	7.96593	7.96457	0
2020-05-22 05:54:06	7.96457	7.965674	7.96457	0
2020-05-22 05:55:05	7.96321	7.965282	7.96321	0
2020-05-22 05:56:05	7.96326	7.96489	7.96326	0
2020-05-22 05:57:06	7.96255	7.964493	7.96255	0
2020-05-22 05:58:06	7.9619	7.964098	7.9619	0
2020-05-22 05:59:05	7.96124	7.963637	7.96124	0
2020-05-22 06:00:06	7.96057	7.96317	7.96057	0
2020-05-22 06:01:06	7.95988	7.962632	7.95988	0
2020-05-22 06:02:06	7.9599	7.962165	7.9599	0
2020-05-22 06:03:06	7.95788	7.961496	7.95788	0
2020-05-22 06:04:06	7.95785	7.960824	7.95785	0
2020-05-22 06:05:06	7.95788	7.960291	7.95788	0
2020-05-22 06:06:06	7.95588	7.959553	7.95588	0
2020-05-22 06:07:06	7.95519	7.958817	7.95519	0
2020-05-22 06:08:06	7.95321	7.957948	7.95321	0
2020-05-22 06:09:06	7.95326	7.95715	7.95326	0
2020-05-22 06:10:06	7.95198	7.956291	7.95198	0
2020-05-22 06:11:06	7.94998	7.955301	7.94998	0
2020-05-22 06:12:06	7.94872	7.954183	7.94872	0
2020-05-22 06:13:06	7.94814	7.953209	7.94814	0
2020-05-22 06:14:06	7.94555	7.951979	7.94555	0
2020-05-22 06:15:05	7.94429	7.95062	7.94429	0
2020-05-22 06:16:06	7.94229	7.949261	7.94229	0
2020-05-22 06:17:06	7.93975	7.947717	7.93975	0
2020-05-22 06:18:05	7.93852	7.946248	7.93852	0
2020-05-22 06:19:05	7.93593	7.944515	7.93593	0
2020-05-22 06:20:06	7.93337	7.942654	7.93337	0
2020-05-22 06:21:05	7.9315	7.940806	7.9315	0
2020-05-22 06:22:06	7.92827	7.938761	7.92827	0
2020-05-22 06:23:06	7.92509	7.936456	7.92509	0
2020-05-22 06:24:05	7.92186	7.934087	7.92186	0
2020-05-22 06:25:06	7.91868	7.931526	7.91868	0
2020-05-22 06:26:06	7.9135	7.928647	7.9135	0
2020-05-22 06:27:06	7.9103	7.925702	7.9103	0
2020-05-22 06:28:06	7.90583	7.922433	7.90583	0
2020-05-22 06:29:05	7.90137	7.918977	7.90137	0
2020-05-22 06:30:06	7.89819	7.915459	7.89819	0
2020-05-22 06:31:06	7.89302	7.911611	7.89302	0
2020-05-22 06:32:06	7.88789	7.907573	7.88789	0
2020-05-22 06:33:05	7.88343	7.903407	7.88343	0
2020-05-22 06:34:06	7.87899	7.89912	7.87899	0
2020-05-22 06:35:06	7.87317	7.894569	7.87317	0
2020-05-22 06:36:06	7.86802	7.890021	7.86802	0
2020-05-22 06:37:05	7.86359	7.88535	7.86359	0
2020-05-22 06:38:06	7.85779	7.880546	7.85779	0
2020-05-22 06:39:06	7.85205	7.875614	7.85205	0
2020-05-22 06:40:06	7.84823	7.870618	7.84823	0
2020-05-22 06:41:06	7.84247	7.865563	7.84247	0
2020-05-22 06:42:06	7.83667	7.860441	7.83667	0
2020-05-22 06:43:06	7.83157	7.855255	7.83157	0
2020-05-22 06:44:05	7.82711	7.850067	7.82711	0
2020-05-22 06:45:06	7.82198	7.844948	7.82198	0
2020-05-22 06:46:06	7.81555	7.839701	7.81555	0
2020-05-22 06:47:05	7.81175	7.834517	7.81175	0
2020-05-22 06:48:05	7.80598	7.829336	7.80598	0
2020-05-22 06:49:06	7.80083	7.824214	7.80083	0
2020-05-22 06:50:07	7.7957	7.818961	7.7957	0
2020-05-22 06:51:06	7.79063	7.813777	7.79063	0
2020-05-22 06:52:05	7.7855	7.80866	7.7855	0
2020-05-22 06:53:06	7.77971	7.803474	7.77971	0
2020-05-22 06:54:06	7.77458	7.798221	7.77458	0
2020-05-22 06:55:05	7.76743	7.792766	7.76743	0
2020-05-22 06:56:06	7.76363	7.787574	7.76363	0
2020-05-22 06:57:06	7.75781	7.78218	7.75781	0
2020-05-22 06:58:05	7.75266	7.776848	7.75266	0
2020-05-22 06:59:05	7.74753	7.771518	7.74753	0
2020-05-22 07:00:06	7.74108	7.766056	7.74108	0
2020-05-22 07:01:05	7.73592	7.760585	7.73592	0
2020-05-22 07:02:06	7.73167	7.755202	7.73167	0
2020-05-22 07:03:05	7.7257	7.749801	7.7257	0
2020-05-22 07:03:53	7.7199	7.744333	7.7199	0
2020-05-22 07:05:01	7.7148	7.73907	7.7148	0
2020-05-22 07:05:54	7.709	7.733607	7.709	0
2020-05-22 07:07:14	7.7039	7.728216	7.7039	0
2020-05-22 07:07:59	7.6987	7.72282	7.6987	0
2020-05-22 07:09:03	7.6936	7.717427	7.6936	0
2020-05-22 07:10:04	7.6885	7.712169	7.6885	0
2020-05-22 07:11:09	7.6834	7.706917	7.6834	0
2020-05-22 07:11:57	7.6782	7.70157	7.6782	0
2020-05-22 07:13:02	7.6731	7.69631	7.6731	0
2020-05-22 07:14:06	7.6673	7.69105	7.6673	0
2020-05-22 07:15:31	7.6617	7.68574	7.6617	0
2020-05-22 07:16:23	7.6558	7.68042	7.6558	0
2020-05-22 07:17:35	7.65	7.67503	7.65	0
2020-05-22 07:18:56	7.6444	7.6696	7.6444	0
2020-05-22 07:19:48	7.6392	7.66416	7.6392	0
2020-05-22 07:20:41	7.634	7.65871	7.634	0
2020-05-22 07:21:49	7.6289	7.65326	7.6289	0
2020-05-22 07:22:50	7.6237	7.64781	7.6237	0
2020-05-22 07:23:07	7.6225	7.64275	7.6225	0
2020-05-22 07:24:08	7.6174	7.63776	7.6174	0
2020-05-22 07:25:08	7.6122	7.63281	7.6122	0
2020-05-22 07:26:13	7.6071	7.62794	7.6071	0
2020-05-22 07:27:17	7.602	7.62314	7.602	0
2020-05-22 07:28:25	7.5962	7.61832	7.5962	0
2020-05-22 07:29:38	7.5911	7.61351	7.5911	0
2020-05-22 07:30:34	7.586	7.60871	7.586	0
2020-05-22 07:31:47	7.5809	7.60391	7.5809	0
2020-05-22 07:32:44	7.5758	7.59912	7.5758	0
2020-05-22 07:33:40	7.5706	7.59393	7.5706	0
2020-05-22 07:35:04	7.5649	7.58868	7.5649	0
2020-05-22 07:36:01	7.5598	7.58344	7.5598	0
2020-05-22 07:37:10	7.5547	7.5782	7.5547	0
2020-05-22 07:38:14	7.5495	7.57295	7.5495	0
2020-05-22 07:39:19	7.5438	7.56771	7.5438	0
2020-05-22 07:40:27	7.5387	7.56247	7.5387	0
2020-05-22 07:41:31	7.5335	7.55722	7.5335	0
2020-05-22 07:42:28	7.5284	7.55197	7.5284	0
2020-05-22 07:43:36	7.5233	7.54672	7.5233	0
2020-05-22 07:44:37	7.5181	7.54147	7.5181	0
2020-05-22 07:45:41	7.513	7.53628	7.513	0
2020-05-22 07:46:45	7.5072	7.53102	7.5072	0
2020-05-22 07:48:02	7.5021	7.52576	7.5021	0
2020-05-22 07:49:11	7.497	7.52051	7.497	0
2020-05-22 07:50:03	7.4919	7.51532	7.4919	0
2020-05-22 07:51:24	7.4862	7.51007	7.4862	0
2020-05-22 07:52:32	7.4811	7.50483	7.4811	0
2020-05-22 07:53:41	7.476	7.49959	7.476	0
2020-05-22 07:54:45	7.4708	7.49434	7.4708	0
2020-05-22 07:55:46	7.4656	7.48909	7.4656	0
2020-05-22 07:56:50	7.4606	7.48385	7.4606	0
2020-05-22 07:57:59	7.4554	7.47867	7.4554	0
2020-05-22 07:58:59	7.4503	7.47349	7.4503	0
2020-05-22 08:00:08	7.4452	7.46831	7.4452	0
2020-05-22 08:01:16	7.4401	7.46313	7.4401	0
2020-05-22 08:02:21	7.4349	7.458	7.4349	0
2020-05-22 08:03:25	7.4298	7.45287	7.4298	0
2020-05-22 08:04:34	7.4247	7.44774	7.4247	0
2020-05-22 08:05:42	7.4196	7.44262	7.4196	0
2020-05-22 08:06:46	7.4144	7.4375	7.4144	0
2020-05-22 08:07:43	7.4093	7.43237	7.4093	0
2020-05-22 08:08:59	7.4035	7.42718	7.4035	0
2020-05-22 08:10:08	7.3984	7.42199	7.3984	0
2020-05-22 08:11:25	7.3933	7.4168	7.3933	0
2020-05-22 08:12:21	7.3882	7.41161	7.3882	0
2020-05-22 08:13:29	7.3831	7.40643	7.3831	0
2020-05-22 08:14:38	7.3779	7.40124	7.3779	0
2020-05-22 08:15:58	7.3722	7.39599	7.3722	0
2020-05-22 08:17:11	7.3665	7.39068	7.3665	0
2020-05-22 08:18:11	7.3613	7.38537	7.3613	0
2020-05-22 08:19:24	7.3562	7.38006	7.3562	0
2020-05-22 08:20:40	7.3511	7.37482	7.3511	0
2020-05-22 08:21:41	7.3459	7.36957	7.3459	0
2020-05-22 08:22:53	7.3408	7.36432	7.3408	0
2020-05-22 08:23:58	7.3356	7.35906	7.3356	0
2020-05-22 08:25:18	7.33	7.35375	7.33	0
2020-05-22 08:26:35	7.3242	7.34838	7.3242	0
2020-05-22 08:27:51	7.3191	7.34307	7.3191	0
2020-05-22 08:28:56	7.3139	7.33781	7.3139	0
2020-05-22 08:30:00	7.3088	7.33256	7.3088	0
2020-05-22 08:31:13	7.3037	7.32731	7.3037	0
2020-05-22 08:32:25	7.2986	7.32206	7.2986	0
2020-05-22 08:33:37	7.2928	7.31675	7.2928	0
2020-05-22 08:34:42	7.287	7.31137	7.287	0
2020-05-22 08:36:10	7.2819	7.306	7.2819	0
2020-05-22 08:37:15	7.2768	7.30068	7.2768	0
2020-05-22 08:38:35	7.271	7.29536	7.271	0
2020-05-22 08:39:40	7.2659	7.29004	7.2659	0
2020-05-22 08:40:48	7.2608	7.28473	7.2608	0
2020-05-22 08:42:01	7.2556	7.27941	7.2556	0
2020-05-22 08:43:21	7.2505	7.27409	7.2505	0
2020-05-22 08:44:30	7.2454	7.26877	7.2454	0
2020-05-22 08:45:42	7.2403	7.26352	7.2403	0
2020-05-22 08:46:42	7.2351	7.25833	7.2351	0
2020-05-22 08:47:55	7.23	7.25314	7.23	0
2020-05-22 08:49:03	7.2249	7.24795	7.2249	0
2020-05-22 08:50:24	7.2198	7.24283	7.2198	0
2020-05-22 08:51:25	7.2146	7.2377	7.2146	0
2020-05-22 08:52:45	7.2095	7.23257	7.2095	0
2020-05-22 08:53:58	7.2044	7.22745	7.2044	0
2020-05-22 08:55:10	7.1993	7.22233	7.1993	0
2020-05-22 08:56:15	7.1942	7.21721	7.1942	0
2020-05-22 08:57:31	7.189	7.21208	7.189	0
2020-05-22 08:58:48	7.1839	7.20696	7.1839	0
2020-05-22 08:59:52	7.1788	7.20184	7.1788	0
2020-05-22 09:00:57	7.1736	7.19671	7.1736	0
2020-05-22 09:02:33	7.1679	7.19152	7.1679	0
2020-05-22 09:03:46	7.1628	7.18634	7.1628	0
2020-05-22 09:04:58	7.1577	7.18116	7.1577	0
2020-05-22 09:06:07	7.1525	7.17597	7.1525	0
2020-05-22 09:07:15	7.1474	7.17078	7.1474	0
2020-05-22 09:08:31	7.1423	7.16559	7.1423	0
2020-05-22 09:09:44	7.1372	7.16041	7.1372	0
2020-05-22 09:11:04	7.132	7.15522	7.132	0
2020-05-22 09:12:21	7.1263	7.14997	7.1263	0
2020-05-22 09:13:37	7.1212	7.14473	7.1212	0
2020-05-22 09:14:46	7.116	7.13954	7.116	0
2020-05-22 09:15:58	7.1109	7.13435	7.1109	0
2020-05-22 09:17:11	7.1058	7.12916	7.1058	0
2020-05-22 09:18:31	7.1006	7.12397	7.1006	0
2020-05-22 09:19:35	7.0955	7.11878	7.0955	0
2020-05-22 09:21:00	7.0904	7.11359	7.0904	0
2020-05-22 09:22:04	7.0853	7.1084	7.0853	0
2020-05-22 09:23:25	7.0802	7.10322	7.0802	0
2020-05-22 09:24:45	7.0751	7.0981	7.0751	0
2020-05-22 09:26:02	7.07	7.09298	7.07	0
2020-05-22 09:27:14	7.0648	7.08786	7.0648	0
2020-05-22 09:28:30	7.0597	7.08274	7.0597	0
2020-05-22 09:29:51	7.0546	7.07762	7.0546	0
2020-05-22 09:31:03	7.0495	7.07251	7.0495	0
2020-05-22 09:32:28	7.0443	7.06739	7.0443	0
2020-05-22 09:33:24	7.0392	7.06227	7.0392	0
2020-05-22 09:34:41	7.034	7.05714	7.034	0
2020-05-22 09:35:01	7.0335	7.05247	7.0335	0
2020-05-22 09:36:18	7.0283	7.04779	7.0283	0
2020-05-22 09:37:30	7.0232	7.04311	7.0232	0
2020-05-22 09:38:43	7.018	7.03843	7.018	0
2020-05-22 09:39:51	7.0129	7.03375	7.0129	0
2020-05-22 09:40:34	7.011	7.02939	7.011	0
2020-05-22 09:41:38	7.0059	7.02503	7.0059	0
2020-05-22 09:43:07	7.0008	7.02068	7.0008	0
2020-05-22 09:44:20	6.9957	7.01633	6.9957	0
2020-05-22 09:44:39	6.995	7.01243	6.995	0
2020-05-22 09:45:59	6.9899	7.00807	6.9899	0
2020-05-22 09:46:59	6.9847	7.00371	6.9847	0
2020-05-22 09:48:24	6.9796	6.99935	6.9796	0
2020-05-22 09:49:40	6.9738	6.99493	6.9738	0
2020-05-22 09:50:57	6.9687	6.99051	6.9687	0
2020-05-22 09:52:26	6.9636	6.98577	6.9636	0
2020-05-22 09:53:46	6.9585	6.98103	6.9585	0
2020-05-22 09:55:07	6.9534	6.97629	6.9534	0
2020-05-22 09:56:27	6.9483	6.97155	6.9483	0
2020-05-22 09:57:40	6.9431	6.96636	6.9431	0
2020-05-22 09:59:00	6.938	6.96117	6.938	0
2020-05-22 10:00:21	6.9329	6.95599	6.9329	0
2020-05-22 10:01:29	6.9277	6.9508	6.9277	0
2020-05-22 10:02:54	6.922	6.94562	6.922	0
2020-05-22 10:04:31	6.9169	6.94044	6.9169	0
2020-05-22 10:05:47	6.9117	6.93525	6.9117	0
2020-05-22 10:07:03	6.9066	6.93006	6.9066	0
2020-05-22 10:08:40	6.9009	6.92481	6.9009	0
2020-05-22 10:09:57	6.8957	6.91955	6.8957	0
2020-05-22 10:11:05	6.8906	6.9143	6.8906	0
2020-05-22 10:12:26	6.8854	6.90904	6.8854	0
2020-05-22 10:14:02	6.8797	6.90372	6.8797	0
2020-05-22 10:15:31	6.8746	6.89841	6.8746	0
2020-05-22 10:16:39	6.8694	6.89315	6.8694	0
2020-05-22 10:18:03	6.8643	6.88789	6.8643	0
2020-05-22 10:19:16	6.8592	6.88264	6.8592	0
2020-05-22 10:20:41	6.854	6.87738	6.854	0
2020-05-22 10:22:01	6.8489	6.87218	6.8489	0
2020-05-22 10:23:26	6.8431	6.86692	6.8431	0
2020-05-22 10:24:54	6.838	6.86166	6.838	0
2020-05-22 10:26:15	6.8329	6.85641	6.8329	0
2020-05-22 10:27:47	6.8272	6.85116	6.8272	0
2020-05-22 10:29:16	6.822	6.8459	6.822	0
2020-05-22 10:30:32	6.8169	6.84065	6.8169	0
2020-05-22 10:31:52	6.8111	6.83533	6.8111	0
2020-05-22 10:33:25	6.806	6.83001	6.806	0
2020-05-22 10:34:46	6.8009	6.8247	6.8009	0
2020-05-22 10:36:18	6.7958	6.81939	6.7958	0
2020-05-22 10:37:23	6.7906	6.81414	6.7906	0
2020-05-22 10:38:51	6.7855	6.80889	6.7855	0
2020-05-22 10:40:20	6.7804	6.80364	6.7804	0
2020-05-22 10:41:37	6.7753	6.79845	6.7753	0
2020-05-22 10:42:57	6.7701	6.79326	6.7701	0
2020-05-22 10:44:42	6.765	6.78807	6.765	0
2020-05-22 10:45:50	6.7599	6.78295	6.7599	0
2020-05-22 10:47:22	6.7548	6.77783	6.7548	0
2020-05-22 10:48:42	6.7497	6.77271	6.7497	0
2020-05-22 10:50:03	6.7445	6.76758	6.7445	0
2020-05-22 10:50:28	6.7439	6.76291	6.7439	0
2020-05-22 10:51:40	6.7388	6.75824	6.7388	0
2020-05-22 10:53:13	6.7336	6.75356	6.7336	0
2020-05-22 10:54:26	6.7285	6.74888	6.7285	0
2020-05-22 10:55:50	6.7233	6.7442	6.7233	0
2020-05-22 10:57:35	6.7177	6.73947	6.7177	0
2020-05-22 10:58:56	6.7125	6.73473	6.7125	0
2020-05-22 11:00:28	6.7074	6.72999	6.7074	0
2020-05-22 11:01:57	6.7023	6.72525	6.7023	0
2020-05-22 11:03:21	6.6972	6.72052	6.6972	0
2020-05-22 11:04:46	6.692	6.71533	6.692	0
2020-05-22 11:06:18	6.6869	6.71014	6.6869	0
2020-05-22 11:07:27	6.6817	6.70495	6.6817	0
2020-05-22 11:09:15	6.676	6.6997	6.676	0
2020-05-22 11:10:36	6.6709	6.69446	6.6709	0
2020-05-22 11:12:00	6.6657	6.68926	6.6657	0
2020-05-22 11:13:41	6.6606	6.68407	6.6606	0
2020-05-22 11:14:57	6.6555	6.67888	6.6555	0
2020-05-22 11:16:26	6.6504	6.67369	6.6504	0
2020-05-22 11:17:58	6.6453	6.6685	6.6453	0
2020-05-22 11:19:31	6.6401	6.66331	6.6401	0
2020-05-22 11:20:15	6.6376	6.65838	6.6376	0
2020-05-22 11:21:05	6.63438	6.653648	6.63438	0
2020-05-22 11:22:06	6.62989	6.649037	6.62989	0
2020-05-22 11:23:05	6.62735	6.644682	6.62735	0
2020-05-22 11:24:05	6.62346	6.640458	6.62346	0
2020-05-22 11:25:06	6.61962	6.63636	6.61962	0
2020-05-22 11:26:05	6.6171	6.63252	6.6171	0
2020-05-22 11:27:06	6.61393	6.628873	6.61393	0
2020-05-22 11:28:06	6.61008	6.625351	6.61008	0
2020-05-22 11:29:06	6.60688	6.622029	6.60688	0
2020-05-22 11:30:06	6.60235	6.618504	6.60235	0
2020-05-22 11:31:06	6.59912	6.614978	6.59912	0
2020-05-22 11:32:05	6.59596	6.611585	6.59596	0
2020-05-22 11:33:06	6.5934	6.60819	6.5934	0
2020-05-22 11:34:06	6.58889	6.604733	6.58889	0
2020-05-22 11:35:05	6.58505	6.601276	6.58505	0
2020-05-22 11:36:06	6.58185	6.597751	6.58185	0
2020-05-22 11:37:06	6.57933	6.594291	6.57933	0
2020-05-22 11:38:05	6.57478	6.590761	6.57478	0
2020-05-22 11:39:05	6.57226	6.587299	6.57226	0
2020-05-22 11:40:06	6.56844	6.583908	6.56844	0
2020-05-22 11:41:05	6.56583	6.580579	6.56583	0
2020-05-22 11:42:06	6.56265	6.577248	6.56265	0
2020-05-22 11:43:06	6.55812	6.57372	6.55812	0
2020-05-22 11:44:06	6.55497	6.570328	6.55497	0
2020-05-22 11:45:06	6.55177	6.567	6.55177	0
2020-05-22 11:46:05	6.54859	6.563674	6.54859	0
2020-05-22 11:47:06	6.54534	6.560275	6.54534	0
2020-05-22 11:48:06	6.54218	6.557015	6.54218	0
2020-05-22 11:49:06	6.53768	6.553557	6.53768	0
2020-05-22 11:50:06	6.53511	6.550224	6.53511	0
2020-05-22 11:51:06	6.53127	6.546768	6.53127	0
2020-05-22 11:52:05	6.52807	6.54331	6.52807	0
2020-05-22 11:53:06	6.52484	6.539982	6.52484	0
2020-05-22 11:54:06	6.52104	6.536589	6.52104	0
2020-05-22 11:55:05	6.51779	6.533191	6.51779	0
2020-05-22 11:56:06	6.51464	6.529796	6.51464	0
2020-05-22 11:57:05	6.51205	6.526467	6.51205	0
2020-05-22 11:58:05	6.50823	6.523072	6.50823	0
2020-05-22 11:59:05	6.5037	6.519674	6.5037	0
2020-05-22 12:00:06	6.50118	6.516281	6.50118	0
2020-05-22 12:01:06	6.49796	6.51295	6.49796	0
2020-05-22 12:02:06	6.49476	6.509619	6.49476	0
2020-05-22 12:03:06	6.49091	6.506226	6.49091	0
2020-05-22 12:04:06	6.48771	6.502893	6.48771	0
2020-05-22 12:05:06	6.48451	6.499565	6.48451	0
2020-05-22 12:06:06	6.48064	6.496165	6.48064	0
2020-05-22 12:07:05	6.47746	6.492706	6.47746	0
2020-05-22 12:08:06	6.47495	6.489378	6.47495	0
2020-05-22 12:09:06	6.47103	6.486111	6.47103	0
2020-05-22 12:10:06	6.46719	6.482712	6.46719	0
2020-05-22 12:11:06	6.46529	6.479445	6.46529	0
2020-05-22 12:12:05	6.46209	6.476178	6.46209	0
2020-05-22 12:13:06	6.45827	6.472914	6.45827	0
2020-05-22 12:14:06	6.45507	6.46965	6.45507	0
2020-05-22 12:15:05	6.4512	6.466319	6.4512	0
2020-05-22 12:16:05	6.44928	6.463183	6.44928	0
2020-05-22 12:17:06	6.44546	6.459983	6.44546	0
2020-05-22 12:18:05	6.44225	6.456713	6.44225	0
2020-05-22 12:19:05	6.43905	6.453515	6.43905	0
2020-05-22 12:20:05	6.43519	6.450315	6.43519	0
2020-05-22 12:21:06	6.43269	6.447055	6.43269	0
2020-05-22 12:22:06	6.42947	6.443793	6.42947	0
2020-05-22 12:23:05	6.42491	6.440457	6.42491	0
2020-05-22 12:24:06	6.42304	6.437254	6.42304	0
2020-05-22 12:25:06	6.41919	6.434053	6.41919	0
2020-05-22 12:26:06	6.41599	6.430724	6.41599	0
2020-05-22 12:27:06	6.41213	6.427391	6.41213	0
2020-05-22 12:28:06	6.40961	6.424127	6.40961	0
2020-05-22 12:29:06	6.40572	6.420794	6.40572	0
2020-05-22 12:30:05	6.40321	6.417596	6.40321	0
2020-05-22 12:31:06	6.40067	6.414394	6.40067	0
2020-05-22 12:32:06	6.39678	6.411125	6.39678	0
2020-05-22 12:33:05	6.39357	6.407991	6.39357	0
2020-05-22 12:34:06	6.39104	6.404791	6.39104	0
2020-05-22 12:35:05	6.38719	6.401591	6.38719	0
2020-05-22 12:36:06	6.38397	6.398389	6.38397	0
2020-05-22 12:37:06	6.38072	6.395248	6.38072	0
2020-05-22 12:38:05	6.37754	6.392041	6.37754	0
2020-05-22 12:39:06	6.3737	6.388839	6.3737	0
2020-05-22 12:40:05	6.37116	6.385634	6.37116	0
2020-05-22 12:41:06	6.36793	6.38236	6.36793	0
2020-05-22 12:42:05	6.36475	6.379157	6.36475	0
2020-05-22 12:43:06	6.36152	6.375952	6.36152	0
2020-05-22 12:44:05	6.35835	6.372683	6.35835	0
2020-05-22 12:45:06	6.35512	6.369476	6.35512	0
2020-05-22 12:46:06	6.35261	6.36634	6.35261	0
2020-05-22 12:47:06	6.34938	6.363206	6.34938	0
2020-05-22 12:48:06	6.34618	6.36007	6.34618	0
2020-05-22 12:49:06	6.34233	6.356933	6.34233	0
2020-05-22 12:50:06	6.33913	6.35373	6.33913	0
2020-05-22 12:51:05	6.33659	6.350596	6.33659	0
2020-05-22 12:52:06	6.33337	6.347458	6.33337	0
2020-05-22 12:53:06	6.33014	6.34432	6.33014	0
2020-05-22 12:54:05	6.32698	6.341183	6.32698	0
2020-05-22 12:55:06	6.32442	6.338113	6.32442	0
2020-05-22 12:56:05	6.3206	6.334912	6.3206	0
2020-05-22 12:57:06	6.31733	6.331707	6.31733	0
2020-05-22 12:58:06	6.31479	6.328568	6.31479	0
2020-05-22 12:59:06	6.31225	6.32556	6.31225	0
2020-05-22 13:00:06	6.30903	6.32255	6.30903	0
2020-05-22 13:01:06	6.30587	6.319478	6.30587	0
2020-05-22 13:02:05	6.30264	6.316405	6.30264	0
2020-05-22 13:03:06	6.30011	6.313402	6.30011	0
2020-05-22 13:04:06	6.29622	6.310326	6.29622	0
2020-05-22 13:05:05	6.29373	6.307257	6.29373	0
2020-05-22 13:06:06	6.28981	6.304178	6.28981	0
2020-05-22 13:07:06	6.28666	6.301111	6.28666	0
2020-05-22 13:08:05	6.28471	6.298103	6.28471	0
2020-05-22 13:09:06	6.28153	6.295031	6.28153	0
2020-05-22 13:10:05	6.27769	6.291897	6.27769	0
2020-05-22 13:11:06	6.27382	6.288692	6.27382	0
2020-05-22 13:12:05	6.27192	6.28562	6.27192	0
2020-05-22 13:13:06	6.26936	6.282545	6.26936	0
2020-05-22 13:14:06	6.2655	6.279473	6.2655	0
2020-05-22 13:15:05	6.26229	6.276329	6.26229	0
2020-05-22 13:16:06	6.25907	6.273255	6.25907	0
2020-05-22 13:17:05	6.25653	6.270242	6.25653	0
2020-05-22 13:18:05	6.2533	6.267101	6.2533	0
2020-05-22 13:19:05	6.25076	6.264024	6.25076	0
2020-05-22 13:20:05	6.2469	6.260945	6.2469	0
2020-05-22 13:21:06	6.24433	6.257996	6.24433	0
2020-05-22 13:22:06	6.24184	6.254988	6.24184	0
2020-05-22 13:23:06	6.23793	6.251845	6.23793	0
2020-05-22 13:24:06	6.23541	6.248836	6.23541	0
2020-05-22 13:25:06	6.23285	6.245892	6.23285	0
2020-05-22 13:26:06	6.22834	6.242819	6.22834	0
2020-05-22 13:27:05	6.22645	6.239811	6.22645	0
2020-05-22 13:28:06	6.22325	6.236806	6.22325	0
2020-05-22 13:29:05	6.22	6.23373	6.22	0
2020-05-22 13:30:05	6.2168	6.23072	6.2168	0
2020-05-22 13:31:06	6.21426	6.227713	6.21426	0
2020-05-22 13:32:05	6.2117	6.224699	6.2117	0
2020-05-22 13:33:06	6.20783	6.221689	6.20783	0
2020-05-22 13:34:06	6.20598	6.218746	6.20598	0
2020-05-22 13:35:06	6.20209	6.21567	6.20209	0
2020-05-22 13:36:05	6.19953	6.212789	6.19953	0
2020-05-22 13:37:06	6.19637	6.209781	6.19637	0
2020-05-22 13:38:06	6.19379	6.206835	6.19379	0
2020-05-22 13:39:06	6.19058	6.203893	6.19058	0
2020-05-22 13:40:06	6.18802	6.201015	6.18802	0
2020-05-22 13:41:06	6.18416	6.198005	6.18416	0
2020-05-22 13:42:05	6.18162	6.194997	6.18162	0
2020-05-22 13:43:06	6.17837	6.192051	6.17837	0
2020-05-22 13:44:06	6.17585	6.189038	6.17585	0
2020-05-22 13:45:05	6.17329	6.186158	6.17329	0
2020-05-22 13:46:06	6.17011	6.183216	6.17011	0
2020-05-22 13:47:06	6.16689	6.180268	6.16689	0
2020-05-22 13:48:05	6.16366	6.177255	6.16366	0
2020-05-22 13:49:05	6.16112	6.174309	6.16112	0
2020-05-22 13:50:06	6.15858	6.171365	6.15858	0
2020-05-22 13:51:06	6.15536	6.168485	6.15536	0
2020-05-22 13:52:06	6.15151	6.165474	6.15151	0
2020-05-22 13:53:05	6.14893	6.16253	6.14893	0
2020-05-22 13:54:06	6.14639	6.159584	6.14639	0
2020-05-22 13:55:06	6.14316	6.156571	6.14316	0
2020-05-22 13:56:06	6.1406	6.15362	6.1406	0
2020-05-22 13:57:05	6.13742	6.150673	6.13742	0
2020-05-22 13:58:06	6.13422	6.147729	6.13422	0
2020-05-22 13:59:06	6.13097	6.144714	6.13097	0
2020-05-22 14:00:06	6.12912	6.141768	6.12912	0
2020-05-22 14:01:06	6.12656	6.138888	6.12656	0
2020-05-22 14:02:05	6.12269	6.136006	6.12269	0
2020-05-22 14:03:06	6.11942	6.133055	6.11942	0
2020-05-22 14:04:06	6.11691	6.130107	6.11691	0
2020-05-22 14:05:06	6.11437	6.127228	6.11437	0
2020-05-22 14:06:05	6.11112	6.12428	6.11112	0
2020-05-22 14:07:06	6.10924	6.121462	6.10924	0
2020-05-22 14:08:05	6.10599	6.118639	6.10599	0
2020-05-22 14:09:05	6.10279	6.115821	6.10279	0
2020-05-22 14:10:06	6.09959	6.112868	6.09959	0
2020-05-22 14:11:05	6.09771	6.109983	6.09771	0
2020-05-22 14:12:07	6.09451	6.107165	6.09451	0
2020-05-22 14:13:06	6.09126	6.104349	6.09126	0
2020-05-22 14:14:06	6.08873	6.101531	6.08873	0
2020-05-22 14:15:06	6.0855	6.098644	6.0855	0
2020-05-22 14:16:06	6.08232	6.095764	6.08232	0
2020-05-22 14:17:06	6.08042	6.092882	6.08042	0
2020-05-22 14:18:06	6.07653	6.089936	6.07653	0
2020-05-22 14:19:06	6.07399	6.087056	6.07399	0
2020-05-22 14:20:06	6.07141	6.084238	6.07141	0
2020-05-22 14:21:06	6.06821	6.081288	6.06821	0
2020-05-22 14:22:06	6.06567	6.078404	6.06567	0
2020-05-22 14:23:06	6.06247	6.075525	6.06247	0
2020-05-22 14:24:05	6.06052	6.072704	6.06052	0
2020-05-22 14:25:06	6.05735	6.069889	6.05735	0
2020-05-22 14:26:06	6.05483	6.06714	6.05483	0
2020-05-22 14:27:05	6.05225	6.064323	6.05225	0
2020-05-22 14:28:06	6.04902	6.061572	6.04902	0
2020-05-22 14:29:06	6.04643	6.058816	6.04643	0
2020-05-22 14:30:06	6.04259	6.055934	6.04259	0
2020-05-22 14:31:06	6.04069	6.053182	6.04069	0
2020-05-22 14:32:05	6.03818	6.050433	6.03818	0
2020-05-22 14:33:06	6.03493	6.047679	6.03493	0
2020-05-22 14:34:06	6.0317	6.044797	6.0317	0
2020-05-22 14:35:06	6.02983	6.042045	6.02983	0
2020-05-22 14:36:06	6.02663	6.039225	6.02663	0
2020-05-22 14:37:06	6.02338	6.036338	6.02338	0
2020-05-22 14:38:06	6.0215	6.033586	6.0215	0
2020-05-22 14:39:06	6.0183	6.030773	6.0183	0
2020-05-22 14:40:06	6.01505	6.028019	6.01505	0
2020-05-22 14:41:06	6.01318	6.025268	6.01318	0
2020-05-22 14:42:05	6.00991	6.022441	6.00991	0
2020-05-22 14:43:06	6.00737	6.019685	6.00737	0
2020-05-22 14:44:05	6.00419	6.016934	6.00419	0
2020-05-22 14:45:06	6.00165	6.014116	6.00165	0
2020-05-22 14:46:06	5.99842	6.011295	5.99842	0
2020-05-22 14:47:05	5.99586	6.008543	5.99586	0
2020-05-22 14:48:06	5.99396	6.005789	5.99396	0
2020-05-22 14:49:05	5.99138	6.003097	5.99138	0
2020-05-22 14:50:05	5.98751	6.000343	5.98751	0
2020-05-22 14:51:06	5.98497	5.997522	5.98497	0
2020-05-22 14:52:06	5.9831	5.994841	5.9831	0
2020-05-22 14:53:05	5.97921	5.992025	5.97921	0
2020-05-22 14:54:06	5.97663	5.989269	5.97663	0
2020-05-22 14:55:05	5.97409	5.986513	5.97409	0
2020-05-22 14:56:06	5.97155	5.983826	5.97155	0
2020-05-22 14:57:06	5.96768	5.981008	5.96768	0
2020-05-22 14:58:05	5.96643	5.978255	5.96643	0
2020-05-22 14:59:06	5.96386	5.975503	5.96386	0
2020-05-22 15:00:06	5.96066	5.972818	5.96066	0
2020-05-22 15:01:06	5.95741	5.970062	5.95741	0
2020-05-22 15:02:06	5.95549	5.967301	5.95549	0
2020-05-22 15:03:05	5.95165	5.964545	5.95165	0
2020-05-22 15:04:05	5.94909	5.961791	5.94909	0
2020-05-22 15:05:05	5.94657	5.959039	5.94657	0
2020-05-22 15:06:06	5.94463	5.956347	5.94463	0
2020-05-22 15:07:05	5.94211	5.95379	5.94211	0
2020-05-22 15:08:05	5.93955	5.951102	5.93955	0
2020-05-22 15:09:06	5.93566	5.948282	5.93566	0
2020-05-22 15:10:05	5.93376	5.945592	5.93376	0
2020-05-22 15:11:06	5.93054	5.942905	5.93054	0
2020-05-22 15:12:06	5.92798	5.940154	5.92798	0
2020-05-22 15:13:05	5.92544	5.937533	5.92544	0
2020-05-22 15:14:06	5.9229	5.934914	5.9229	0
2020-05-22 15:15:05	5.91967	5.932224	5.91967	0
2020-05-22 15:16:06	5.91778	5.929539	5.91778	0
2020-05-22 15:17:06	5.91455	5.926783	5.91455	0
2020-05-22 15:18:05	5.91265	5.924093	5.91265	0
2020-05-22 15:19:05	5.90874	5.921401	5.90874	0
2020-05-22 15:20:06	5.90689	5.918714	5.90689	0
2020-05-22 15:21:05	5.90435	5.916095	5.90435	0
2020-05-22 15:22:06	5.90174	5.913471	5.90174	0
2020-05-22 15:23:05	5.89919	5.910846	5.89919	0
2020-05-22 15:24:06	5.89532	5.908088	5.89532	0
2020-05-22 15:25:06	5.89404	5.905525	5.89404	0
2020-05-22 15:26:06	5.89084	5.902831	5.89084	0
2020-05-22 15:27:05	5.88828	5.900204	5.88828	0
2020-05-22 15:28:06	5.88571	5.89751	5.88571	0
2020-05-22 15:29:06	5.88317	5.894953	5.88317	0
2020-05-22 15:30:05	5.88064	5.892328	5.88064	0
2020-05-22 15:31:06	5.87739	5.889632	5.87739	0
2020-05-22 15:32:06	5.8748	5.886938	5.8748	0
2020-05-22 15:33:05	5.87229	5.884248	5.87229	0
2020-05-22 15:34:06	5.86975	5.881691	5.86975	0
2020-05-22 15:35:06	5.86648	5.878935	5.86648	0
2020-05-22 15:36:06	5.86396	5.876247	5.86396	0
2020-05-22 15:37:06	5.86204	5.873623	5.86204	0
2020-05-22 15:38:06	5.85948	5.871	5.85948	0
2020-05-22 15:39:06	5.8569	5.868373	5.8569	0
2020-05-22 15:40:06	5.85369	5.865678	5.85369	0
2020-05-22 15:41:06	5.85182	5.863121	5.85182	0
2020-05-22 15:42:05	5.84926	5.860567	5.84926	0
2020-05-22 15:43:06	5.8467	5.858008	5.8467	0
2020-05-22 15:44:05	5.84349	5.855382	5.84349	0
2020-05-22 15:45:06	5.8416	5.852894	5.8416	0
2020-05-22 15:46:06	5.83899	5.850397	5.83899	0
2020-05-22 15:47:05	5.83645	5.847838	5.83645	0
2020-05-22 15:48:06	5.83325	5.845215	5.83325	0
2020-05-22 15:49:06	5.83133	5.842658	5.83133	0
2020-05-22 15:50:07	5.8281	5.840099	5.8281	0
2020-05-22 15:51:05	5.82485	5.837402	5.82485	0
2020-05-22 15:52:06	5.82295	5.834771	5.82295	0
2020-05-22 15:53:06	5.82044	5.832145	5.82044	0
2020-05-22 15:54:06	5.81724	5.82952	5.81724	0
2020-05-22 15:55:06	5.81527	5.826887	5.81527	0
2020-05-22 15:56:05	5.81273	5.824261	5.81273	0
2020-05-22 15:57:06	5.81017	5.821633	5.81017	0
2020-05-22 15:58:06	5.80827	5.819135	5.80827	0
2020-05-22 15:59:06	5.80374	5.816376	5.80374	0
2020-05-22 16:00:06	5.80182	5.813748	5.80182	0
2020-05-22 16:01:05	5.79995	5.811258	5.79995	0
2020-05-22 16:02:06	5.79734	5.808697	5.79734	0
2020-05-22 16:03:05	5.79482	5.806135	5.79482	0
2020-05-22 16:04:06	5.79286	5.803697	5.79286	0
2020-05-22 16:05:06	5.79036	5.801206	5.79036	0
2020-05-22 16:06:05	5.78645	5.798578	5.78645	0
2020-05-22 16:07:06	5.78455	5.796016	5.78455	0
2020-05-22 16:08:06	5.78266	5.793455	5.78266	0
2020-05-22 16:09:06	5.78009	5.79109	5.78009	0
2020-05-22 16:10:06	5.77749	5.788657	5.77749	0
2020-05-22 16:11:06	5.77493	5.786155	5.77493	0
2020-05-22 16:12:06	5.77305	5.783726	5.77305	0
2020-05-22 16:13:05	5.76916	5.78116	5.76916	0
2020-05-22 16:14:05	5.76793	5.778667	5.76793	0
2020-05-22 16:15:06	5.7647	5.776101	5.7647	0
2020-05-22 16:16:06	5.76088	5.773544	5.76088	0
2020-05-22 16:17:05	5.75894	5.770983	5.75894	0
2020-05-22 16:18:05	5.75636	5.768353	5.75636	0
2020-05-22 16:19:06	5.75381	5.765725	5.75381	0
2020-05-22 16:20:05	5.75256	5.763232	5.75256	0
2020-05-22 16:21:06	5.75	5.760739	5.75	0
2020-05-22 16:22:06	5.74744	5.758178	5.74744	0
2020-05-22 16:23:05	5.74421	5.755683	5.74421	0
2020-05-22 16:24:06	5.74163	5.753053	5.74163	0
2020-05-22 16:25:06	5.73909	5.750492	5.73909	0
2020-05-22 16:26:05	5.73717	5.748121	5.73717	0
2020-05-22 16:27:06	5.73529	5.745756	5.73529	0
2020-05-22 16:28:06	5.73138	5.743258	5.73138	0
2020-05-22 16:29:06	5.72951	5.740828	5.72951	0
2020-05-22 16:30:06	5.72761	5.738333	5.72761	0
2020-05-22 16:31:06	5.72434	5.735767	5.72434	0
2020-05-22 16:32:06	5.72246	5.733269	5.72246	0
2020-05-22 16:33:05	5.7199	5.730838	5.7199	0
2020-05-22 16:34:06	5.71732	5.728407	5.71732	0
2020-05-22 16:35:06	5.71544	5.726042	5.71544	0
2020-05-22 16:36:06	5.71288	5.723613	5.71288	0
2020-05-22 16:37:05	5.70963	5.721047	5.70963	0
2020-05-22 16:38:06	5.70774	5.718683	5.70774	0
2020-05-22 16:39:06	5.70456	5.716188	5.70456	0
2020-05-22 16:40:05	5.70328	5.713755	5.70328	0
2020-05-22 16:41:06	5.70069	5.71139	5.70069	0
2020-05-22 16:42:05	5.69813	5.708957	5.69813	0
2020-05-22 16:43:06	5.69491	5.706458	5.69491	0
2020-05-22 16:44:06	5.69301	5.704027	5.69301	0
2020-05-22 16:45:06	5.69109	5.701592	5.69109	0
2020-05-22 16:46:05	5.68791	5.699095	5.68791	0
2020-05-22 16:47:06	5.68466	5.696598	5.68466	0
2020-05-22 16:48:06	5.6834	5.694164	5.6834	0
2020-05-22 16:49:06	5.68084	5.691792	5.68084	0
2020-05-22 16:50:06	5.67828	5.689292	5.67828	0
2020-05-22 16:51:06	5.67505	5.686728	5.67505	0
2020-05-22 16:52:05	5.67382	5.684297	5.67382	0
2020-05-22 16:53:06	5.67119	5.681925	5.67119	0
2020-05-22 16:54:06	5.66867	5.679491	5.66867	0
2020-05-22 16:55:05	5.66611	5.676993	5.66611	0
2020-05-22 16:56:06	5.66419	5.674621	5.66419	0
2020-05-22 16:57:06	5.66165	5.67232	5.66165	0
2020-05-22 16:58:06	5.65902	5.669882	5.65902	0
2020-05-22 16:59:05	5.65651	5.667449	5.65651	0
2020-05-22 17:00:06	5.65461	5.665082	5.65461	0
2020-05-22 17:01:05	5.65205	5.662782	5.65205	0
2020-05-22 17:02:06	5.64949	5.660349	5.64949	0
2020-05-22 17:03:05	5.64692	5.657922	5.64692	0
2020-05-22 17:04:06	5.64434	5.655489	5.64434	0
2020-05-22 17:05:05	5.64178	5.653056	5.64178	0
2020-05-22 17:06:05	5.63917	5.650554	5.63917	0
2020-05-22 17:07:06	5.63732	5.648121	5.63732	0
2020-05-22 17:08:06	5.63407	5.645626	5.63407	0
2020-05-22 17:09:05	5.63215	5.64319	5.63215	0
2020-05-22 17:10:06	5.62959	5.640688	5.62959	0
2020-05-22 17:11:05	5.62769	5.638252	5.62769	0
2020-05-22 17:12:06	5.62577	5.63588	5.62577	0
2020-05-22 17:13:05	5.62255	5.633443	5.62255	0
2020-05-22 17:14:06	5.62067	5.631076	5.62067	0
2020-05-22 17:15:06	5.61742	5.62864	5.61742	0
2020-05-22 17:16:06	5.61552	5.626275	5.61552	0
2020-05-22 17:17:06	5.61358	5.623901	5.61358	0
2020-05-22 17:18:06	5.61102	5.621596	5.61102	0
2020-05-22 17:19:06	5.6085	5.619231	5.6085	0
2020-05-22 17:20:06	5.60656	5.616928	5.60656	0
2020-05-22 17:21:06	5.60398	5.614557	5.60398	0
2020-05-22 17:22:05	5.60141	5.612121	5.60141	0
2020-05-22 17:23:06	5.59954	5.60982	5.59954	0
2020-05-22 17:24:05	5.59695	5.607448	5.59695	0
2020-05-22 17:25:05	5.59508	5.605214	5.59508	0
2020-05-22 17:26:06	5.59249	5.602911	5.59249	0
2020-05-22 17:27:06	5.58991	5.600544	5.58991	0
2020-05-22 17:28:05	5.58737	5.598179	5.58737	0
2020-05-22 17:29:05	5.58479	5.595808	5.58479	0
2020-05-22 17:30:06	5.58223	5.593375	5.58223	0
2020-05-22 17:31:05	5.58028	5.591005	5.58028	0
2020-05-22 17:32:06	5.57706	5.58857	5.57706	0
2020-05-22 17:33:05	5.57649	5.586265	5.57649	0
2020-05-22 17:34:05	5.57326	5.583896	5.57326	0
2020-05-22 17:35:06	5.5707	5.581458	5.5707	0
2020-05-22 17:36:06	5.56881	5.57909	5.56881	0
2020-05-22 17:37:05	5.5662	5.576719	5.5662	0
2020-05-22 17:38:06	5.56364	5.574346	5.56364	0
2020-05-22 17:39:06	5.56174	5.572041	5.56174	0
2020-05-22 17:40:06	5.5598	5.569798	5.5598	0
2020-05-22 17:41:06	5.55659	5.567429	5.55659	0
2020-05-22 17:42:05	5.55472	5.565195	5.55472	0
2020-05-22 17:43:05	5.55214	5.56276	5.55214	0
2020-05-22 17:44:06	5.55024	5.560458	5.55024	0
2020-05-22 17:45:06	5.54699	5.558087	5.54699	0
2020-05-22 17:46:05	5.54569	5.555775	5.54569	0
2020-05-22 17:47:06	5.54319	5.553474	5.54319	0
2020-05-22 17:48:06	5.54059	5.551169	5.54059	0
2020-05-22 17:49:06	5.53869	5.548864	5.53869	0
2020-05-22 17:50:06	5.53679	5.546563	5.53679	0
2020-05-22 17:51:06	5.53354	5.544258	5.53354	0
2020-05-22 17:52:05	5.53231	5.542017	5.53231	0
2020-05-22 17:53:06	5.52906	5.539709	5.52906	0
2020-05-22 17:54:05	5.5265	5.537335	5.5265	0
2020-05-22 17:55:05	5.5246	5.535096	5.5246	0
2020-05-22 17:56:06	5.5227	5.532797	5.5227	0
2020-05-22 17:57:06	5.51946	5.530424	5.51946	0
2020-05-22 17:58:06	5.51756	5.528121	5.51756	0
2020-05-22 17:59:06	5.5163	5.525882	5.5163	0
2020-05-22 18:00:06	5.5144	5.523643	5.5144	0
2020-05-22 18:01:06	5.51115	5.521404	5.51115	0
2020-05-22 18:02:06	5.50859	5.519032	5.50859	0
2020-05-22 18:03:06	5.50605	5.516731	5.50605	0
2020-05-22 18:04:05	5.50407	5.514488	5.50407	0
2020-05-22 18:05:06	5.50221	5.512249	5.50221	0
2020-05-22 18:06:06	5.49963	5.509942	5.49963	0
2020-05-22 18:07:05	5.49771	5.507767	5.49771	0
2020-05-22 18:08:05	5.49515	5.505526	5.49515	0
2020-05-22 18:09:05	5.49259	5.503155	5.49259	0
2020-05-22 18:10:06	5.49069	5.500784	5.49069	0
2020-05-22 18:11:06	5.4881	5.498479	5.4881	0
2020-05-22 18:12:06	5.48687	5.496307	5.48687	0
2020-05-22 18:13:05	5.48431	5.494133	5.48431	0
2020-05-22 18:14:06	5.48174	5.4919	5.48174	0
2020-05-22 18:15:06	5.47914	5.489593	5.47914	0
2020-05-22 18:16:05	5.47724	5.487354	5.47724	0
2020-05-22 18:17:06	5.47532	5.485115	5.47532	0
2020-05-22 18:18:06	5.4734	5.48294	5.4734	0
2020-05-22 18:19:06	5.47015	5.480696	5.47015	0
2020-05-22 18:20:05	5.46828	5.478455	5.46828	0
2020-05-22 18:21:06	5.46631	5.476276	5.46631	0
2020-05-22 18:22:06	5.46375	5.473964	5.46375	0
2020-05-22 18:23:05	5.46185	5.471718	5.46185	0
2020-05-22 18:24:06	5.45865	5.469409	5.45865	0
2020-05-22 18:25:05	5.45741	5.467236	5.45741	0
2020-05-22 18:26:05	5.45479	5.464991	5.45479	0
2020-05-22 18:27:06	5.45289	5.462748	5.45289	0
2020-05-22 18:28:05	5.45035	5.460443	5.45035	0
2020-05-22 18:29:05	5.44904	5.458332	5.44904	0
2020-05-22 18:30:06	5.44584	5.456088	5.44584	0
2020-05-22 18:31:06	5.44392	5.453849	5.44392	0
2020-05-22 18:32:06	5.44202	5.451676	5.44202	0
2020-05-22 18:33:05	5.43944	5.449435	5.43944	0
2020-05-22 18:34:06	5.43756	5.447326	5.43756	0
2020-05-22 18:35:05	5.43564	5.445149	5.43564	0
2020-05-22 18:36:06	5.43244	5.442914	5.43244	0
2020-05-22 18:37:06	5.43048	5.440673	5.43048	0
2020-05-22 18:38:05	5.4292	5.438558	5.4292	0
2020-05-22 18:39:05	5.42668	5.436322	5.42668	0
2020-05-22 18:40:06	5.42412	5.43415	5.42412	0
2020-05-22 18:41:06	5.42151	5.431909	5.42151	0
2020-05-22 18:42:06	5.41961	5.429668	5.41961	0
2020-05-22 18:43:06	5.41705	5.427429	5.41705	0
2020-05-22 18:44:06	5.41579	5.425252	5.41579	0
2020-05-22 18:45:05	5.41319	5.423007	5.41319	0
2020-05-22 18:46:05	5.41131	5.420894	5.41131	0
2020-05-22 18:47:06	5.40873	5.418719	5.40873	0
2020-05-22 18:48:06	5.40615	5.416414	5.40615	0
2020-05-22 18:49:06	5.40491	5.414237	5.40491	0
2020-05-22 18:50:06	5.40231	5.412056	5.40231	0
2020-05-22 18:51:06	5.40045	5.40995	5.40045	0
2020-05-22 18:52:06	5.39785	5.407774	5.39785	0
2020-05-22 18:53:06	5.39593	5.405662	5.39593	0
2020-05-22 18:54:05	5.39401	5.403484	5.39401	0
2020-05-22 18:55:06	5.39142	5.401307	5.39142	0
2020-05-22 18:56:06	5.38888	5.399064	5.38888	0
2020-05-22 18:57:06	5.38694	5.396885	5.38694	0
2020-05-22 18:58:06	5.38438	5.394708	5.38438	0
2020-05-22 18:59:06	5.38248	5.392465	5.38248	0
2020-05-22 19:00:06	5.3799	5.390224	5.3799	0
2020-05-22 19:01:06	5.378	5.387979	5.378	0
2020-05-22 19:02:06	5.37674	5.385868	5.37674	0
2020-05-22 19:03:06	5.37418	5.383693	5.37418	0
2020-05-22 19:04:05	5.37226	5.381518	5.37226	0
2020-05-22 19:05:06	5.37032	5.379408	5.37032	0
2020-05-22 19:06:06	5.36778	5.377298	5.36778	0
2020-05-22 19:07:05	5.36519	5.375123	5.36519	0
2020-05-22 19:08:06	5.36263	5.372948	5.36263	0
2020-05-22 19:09:05	5.36071	5.370771	5.36071	0
2020-05-22 19:10:05	5.35945	5.368726	5.35945	0
2020-05-22 19:11:06	5.35685	5.366611	5.35685	0
2020-05-22 19:12:05	5.35495	5.364432	5.35495	0
2020-05-22 19:13:06	5.35237	5.362251	5.35237	0
2020-05-22 19:14:06	5.35049	5.360074	5.35049	0
2020-05-22 19:15:06	5.34921	5.357963	5.34921	0
2020-05-22 19:16:05	5.34729	5.355914	5.34729	0
2020-05-22 19:17:06	5.34473	5.353868	5.34473	0
2020-05-22 19:18:06	5.34281	5.351886	5.34281	0
2020-05-22 19:19:06	5.3396	5.349775	5.3396	0
2020-05-22 19:20:06	5.33766	5.347596	5.33766	0
2020-05-22 19:21:05	5.33512	5.345423	5.33512	0
2020-05-22 19:22:06	5.33252	5.34318	5.33252	0
2020-05-22 19:23:05	5.33192	5.341135	5.33192	0
2020-05-22 19:24:06	5.33	5.339086	5.33	0
2020-05-22 19:25:06	5.32742	5.336907	5.32742	0
2020-05-22 19:26:06	5.32422	5.3346	5.32422	0
2020-05-22 19:27:05	5.32291	5.332418	5.32291	0
2020-05-22 19:28:06	5.32104	5.330241	5.32104	0
2020-05-22 19:29:06	5.31911	5.328192	5.31911	0
2020-05-22 19:30:06	5.31651	5.326077	5.31651	0
2020-05-22 19:31:06	5.31466	5.324031	5.31466	0
2020-05-22 19:32:05	5.31273	5.322052	5.31273	0
2020-05-22 19:33:06	5.31077	5.319937	5.31077	0
2020-05-22 19:34:05	5.30825	5.317762	5.30825	0
2020-05-22 19:35:06	5.30631	5.315651	5.30631	0
2020-05-22 19:36:06	5.30505	5.313734	5.30505	0
2020-05-22 19:37:06	5.30181	5.311624	5.30181	0
2020-05-22 19:38:06	5.30057	5.309577	5.30057	0
2020-05-22 19:39:06	5.29794	5.30746	5.29794	0
2020-05-22 19:40:06	5.29543	5.305352	5.29543	0
2020-05-22 19:41:05	5.29414	5.3033	5.29414	0
2020-05-22 19:42:06	5.29156	5.301183	5.29156	0
2020-05-22 19:43:05	5.289	5.299006	5.289	0
2020-05-22 19:44:06	5.28708	5.296889	5.28708	0
2020-05-22 19:45:06	5.28582	5.29484	5.28582	0
2020-05-22 19:46:06	5.28326	5.292661	5.28326	0
2020-05-22 19:47:05	5.28134	5.290614	5.28134	0
2020-05-22 19:48:06	5.28006	5.288563	5.28006	0
2020-05-22 19:49:06	5.27688	5.286457	5.27688	0
2020-05-22 19:50:06	5.27496	5.28441	5.27496	0
2020-05-22 19:51:05	5.27233	5.282229	5.27233	0
2020-05-22 19:52:06	5.27041	5.280114	5.27041	0
2020-05-22 19:53:05	5.26851	5.278065	5.26851	0
2020-05-22 19:54:05	5.26661	5.276018	5.26661	0
2020-05-22 19:55:06	5.26472	5.273908	5.26472	0
2020-05-22 19:56:06	5.26277	5.271859	5.26277	0
2020-05-22 19:57:05	5.26149	5.269874	5.26149	0
2020-05-22 19:58:06	5.25895	5.267763	5.25895	0
2020-05-22 19:59:05	5.25637	5.265712	5.25637	0
2020-05-22 20:00:06	5.25443	5.263659	5.25443	0
2020-05-22 20:01:06	5.25251	5.261677	5.25251	0
2020-05-22 20:02:05	5.25063	5.259699	5.25063	0
2020-05-22 20:03:06	5.24871	5.257719	5.24871	0
2020-05-22 20:04:06	5.24613	5.255671	5.24613	0
2020-05-22 20:05:05	5.24487	5.253686	5.24487	0
2020-05-22 20:06:06	5.24224	5.251633	5.24224	0
2020-05-22 20:07:06	5.23975	5.249459	5.23975	0
2020-05-22 20:08:05	5.23778	5.247342	5.23778	0
2020-05-22 20:09:05	5.23586	5.245291	5.23586	0
2020-05-22 20:10:06	5.23328	5.243176	5.23328	0
2020-05-22 20:11:06	5.23271	5.241196	5.23271	0
2020-05-22 20:12:05	5.22948	5.239081	5.22948	0
2020-05-22 20:13:06	5.22822	5.237032	5.22822	0
2020-05-22 20:14:06	5.22502	5.234921	5.22502	0
2020-05-22 20:15:06	5.22374	5.232808	5.22374	0
2020-05-22 20:16:06	5.22182	5.230766	5.22182	0
2020-05-22 20:17:06	5.21922	5.228713	5.21922	0
2020-05-22 20:18:06	5.21732	5.226667	5.21732	0
2020-05-22 20:19:06	5.21535	5.224616	5.21535	0
2020-05-22 20:20:06	5.21345	5.222633	5.21345	0
2020-05-22 20:21:05	5.21153	5.220515	5.21153	0
2020-05-22 20:22:06	5.20961	5.218528	5.20961	0
2020-05-22 20:23:06	5.20769	5.216475	5.20769	0
2020-05-22 20:24:05	5.20579	5.214552	5.20579	0
2020-05-22 20:25:06	5.20389	5.212567	5.20389	0
2020-05-22 20:26:05	5.20197	5.210582	5.20197	0
2020-05-22 20:27:06	5.19873	5.208533	5.19873	0
2020-05-22 20:28:06	5.19749	5.20655	5.19749	0
2020-05-22 20:29:06	5.19553	5.204568	5.19553	0
2020-05-22 20:30:06	5.19297	5.20252	5.19297	0
2020-05-22 20:31:05	5.19173	5.20054	5.19173	0
2020-05-22 20:32:06	5.18981	5.19856	5.18981	0
2020-05-22 20:33:06	5.1872	5.196511	5.1872	0
2020-05-22 20:34:05	5.18663	5.194595	5.18663	0
2020-05-22 20:35:06	5.18339	5.192545	5.18339	0
2020-05-22 20:36:06	5.18144	5.190492	5.18144	0
2020-05-22 20:37:05	5.18021	5.18864	5.18021	0
2020-05-22 20:38:06	5.17764	5.186655	5.17764	0
2020-05-22 20:39:05	5.1757	5.184672	5.1757	0
2020-05-22 20:40:05	5.17312	5.182687	5.17312	0
2020-05-22 20:41:06	5.17188	5.180702	5.17188	0
2020-05-22 20:42:06	5.16928	5.178649	5.16928	0
2020-05-22 20:43:06	5.16804	5.176733	5.16804	0
2020-05-22 20:44:05	5.16548	5.174618	5.16548	0
2020-05-22 20:45:05	5.16349	5.172628	5.16349	0
2020-05-22 20:46:05	5.16228	5.170712	5.16228	0
2020-05-22 20:47:06	5.15968	5.168659	5.15968	0
2020-05-22 20:48:06	5.15711	5.166606	5.15711	0
2020-05-22 20:49:06	5.1565	5.164686	5.1565	0
2020-05-22 20:50:06	5.15389	5.162763	5.15389	0
2020-05-22 20:51:06	5.15204	5.160779	5.15204	0
2020-05-22 20:52:05	5.14943	5.158794	5.14943	0
2020-05-22 20:53:06	5.14819	5.156809	5.14819	0
2020-05-22 20:54:05	5.14627	5.154888	5.14627	0
2020-05-22 20:55:06	5.14367	5.152906	5.14367	0
2020-05-22 20:56:06	5.14179	5.150857	5.14179	0
2020-05-22 20:57:05	5.13983	5.148872	5.13983	0
2020-05-22 20:58:06	5.13791	5.146952	5.13791	0
2020-05-22 20:59:06	5.13599	5.144901	5.13599	0
2020-05-22 21:00:05	5.13409	5.142921	5.13409	0
2020-05-22 21:01:06	5.13283	5.141	5.13283	0
2020-05-22 21:02:06	5.13089	5.139146	5.13089	0
2020-05-22 21:03:06	5.12899	5.137226	5.12899	0
2020-05-22 21:04:06	5.12641	5.13524	5.12641	0
2020-05-22 21:05:06	5.12451	5.133324	5.12451	0
2020-05-22 21:06:05	5.12259	5.131404	5.12259	0
2020-05-22 21:07:06	5.11998	5.129419	5.11998	0
2020-05-22 21:08:06	5.11874	5.127502	5.11874	0
2020-05-22 21:09:06	5.11616	5.125519	5.11616	0
2020-05-22 21:10:06	5.11422	5.123532	5.11422	0
2020-05-22 21:11:06	5.11296	5.121545	5.11296	0
2020-05-22 21:12:06	5.11106	5.119562	5.11106	0
2020-05-22 21:13:05	5.10846	5.117509	5.10846	0
2020-05-22 21:14:06	5.10654	5.115522	5.10654	0
2020-05-22 21:15:06	5.10462	5.113533	5.10462	0
2020-05-22 21:16:06	5.10402	5.111676	5.10402	0
2020-05-22 21:17:05	5.10078	5.109756	5.10078	0
2020-05-22 21:18:06	5.09954	5.107836	5.09954	0
2020-05-22 21:19:06	5.09762	5.105982	5.09762	0
2020-05-22 21:20:05	5.0957	5.10413	5.0957	0
2020-05-22 21:21:05	5.09375	5.102209	5.09375	0
2020-05-22 21:22:06	5.09115	5.100218	5.09115	0
2020-05-22 21:23:06	5.08925	5.098297	5.08925	0
2020-05-22 21:24:05	5.08799	5.096442	5.08799	0
2020-05-22 21:25:06	5.08545	5.094525	5.08545	0
2020-05-22 21:26:06	5.08351	5.092474	5.08351	0
2020-05-22 21:27:05	5.08227	5.090623	5.08227	0
2020-05-22 21:28:05	5.07965	5.088634	5.07965	0
2020-05-22 21:29:06	5.07844	5.086716	5.07844	0
2020-05-22 21:30:05	5.07713	5.084859	5.07713	0
2020-05-22 21:31:06	5.07455	5.082939	5.07455	0
2020-05-22 21:32:06	5.07199	5.081023	5.07199	0
2020-05-22 21:33:06	5.07005	5.079103	5.07005	0
2020-05-22 21:34:05	5.06813	5.077117	5.06813	0
2020-05-22 21:35:05	5.06621	5.075193	5.06621	0
2020-05-22 21:36:06	5.06429	5.073271	5.06429	0
2020-05-22 21:37:05	5.06307	5.071351	5.06307	0
2020-05-22 21:38:05	5.06115	5.069501	5.06115	0
2020-05-22 21:39:05	5.05919	5.067576	5.05919	0
2020-05-22 21:40:06	5.05663	5.065526	5.05663	0
2020-05-22 21:41:05	5.05539	5.06361	5.05539	0
2020-05-22 21:42:06	5.05347	5.061758	5.05347	0
2020-05-22 21:43:06	5.05219	5.059972	5.05219	0
2020-05-22 21:44:06	5.04958	5.058117	5.04958	0
2020-05-22 21:45:06	5.04768	5.056264	5.04768	0
2020-05-22 21:46:06	5.04572	5.054407	5.04572	0
2020-05-22 21:47:05	5.04451	5.052551	5.04451	0
2020-05-22 21:48:06	5.04126	5.050562	5.04126	0
2020-05-22 21:49:06	5.04066	5.048709	5.04066	0
2020-05-22 21:50:06	5.0387	5.046916	5.0387	0
2020-05-22 21:51:06	5.0368	5.045057	5.0368	0
2020-05-22 21:52:05	5.03422	5.043132	5.03422	0
2020-05-22 21:53:06	5.03296	5.041209	5.03296	0
2020-05-22 21:54:05	5.0317	5.039421	5.0317	0
2020-05-22 21:55:06	5.02976	5.037629	5.02976	0
2020-05-22 21:56:06	5.02786	5.035843	5.02786	0
2020-05-22 21:57:05	5.02526	5.033918	5.02526	0
2020-05-22 21:58:06	5.02334	5.032126	5.02334	0
2020-05-22 21:59:05	5.02146	5.030206	5.02146	0
2020-05-22 22:00:05	5.01949	5.028285	5.01949	0
2020-05-22 22:01:06	5.01757	5.026362	5.01757	0
2020-05-22 22:02:06	5.01629	5.024569	5.01629	0
2020-05-22 22:03:05	5.01376	5.022649	5.01376	0
2020-05-22 22:04:06	5.01181	5.02066	5.01181	0
2020-05-22 22:05:06	5.01053	5.018737	5.01053	0
2020-05-22 22:06:06	5.00929	5.01688	5.00929	0
2020-05-22 22:07:06	5.00735	5.015089	5.00735	0
2020-05-22 22:08:05	5.00477	5.013232	5.00477	0
2020-05-22 22:09:05	5.00289	5.011375	5.00289	0
2020-05-22 22:10:06	5.00157	5.009583	5.00157	0
2020-05-22 22:11:05	4.99903	5.007729	4.99903	0
2020-05-22 22:12:06	4.99773	5.005873	4.99773	0
2020-05-22 22:13:05	4.99585	5.004082	4.99585	0
2020-05-22 22:14:06	4.99389	5.00229	4.99389	0
2020-05-22 22:15:06	4.99194	5.000431	4.99194	0
2020-05-22 22:16:06	4.99005	4.998507	4.99005	0
2020-05-22 22:17:05	4.98817	4.996589	4.98817	0
2020-05-22 22:18:06	4.9862	4.994732	4.9862	0
2020-05-22 22:19:06	4.98428	4.992871	4.98428	0
2020-05-22 22:20:06	4.98241	4.990955	4.98241	0
2020-05-22 22:21:06	4.98113	4.989165	4.98113	0
2020-05-22 22:22:05	4.97921	4.987313	4.97921	0
2020-05-22 22:23:06	4.97729	4.985457	4.97729	0
2020-05-22 22:24:05	4.97603	4.983671	4.97603	0
2020-05-22 22:25:06	4.97406	4.981883	4.97406	0
2020-05-22 22:26:06	4.97148	4.980026	4.97148	0
2020-05-22 22:27:05	4.97024	4.978233	4.97024	0
2020-05-22 22:28:06	4.9683	4.976443	4.9683	0
2020-05-22 22:29:06	4.9657	4.974585	4.9657	0
2020-05-22 22:30:05	4.96512	4.972856	4.96512	0
2020-05-22 22:31:06	4.9632	4.971063	4.9632	0
2020-05-22 22:32:06	4.96062	4.969204	4.96062	0
2020-05-22 22:33:06	4.95868	4.967343	4.95868	0
2020-05-22 22:34:06	4.95742	4.965482	4.95742	0
2020-05-22 22:35:05	4.9555	4.963626	4.9555	0
2020-05-22 22:36:06	4.95356	4.961834	4.95356	0
2020-05-22 22:37:06	4.95166	4.959976	4.95166	0
2020-05-22 22:38:05	4.94974	4.95812	4.94974	0
2020-05-22 22:39:05	4.94782	4.956332	4.94782	0
2020-05-22 22:40:06	4.94587	4.954407	4.94587	0
2020-05-22 22:41:06	4.94462	4.952549	4.94462	0
2020-05-22 22:42:06	4.94269	4.950756	4.94269	0
2020-05-22 22:43:06	4.94143	4.949031	4.94143	0
2020-05-22 22:44:06	4.93883	4.947172	4.93883	0
2020-05-22 22:45:06	4.93691	4.945313	4.93691	0
2020-05-22 22:46:05	4.93631	4.943588	4.93631	0
2020-05-22 22:47:06	4.93371	4.941793	4.93371	0
2020-05-22 22:48:06	4.93115	4.939934	4.93115	0
2020-05-22 22:49:06	4.93053	4.938205	4.93053	0
2020-05-22 22:50:06	4.92927	4.936545	4.92927	0
2020-05-22 22:51:06	4.92667	4.93475	4.92667	0
2020-05-22 22:52:05	4.92413	4.932894	4.92413	0
2020-05-22 22:53:06	4.92287	4.931038	4.92287	0
2020-05-22 22:54:06	4.92157	4.929312	4.92157	0
2020-05-22 22:55:06	4.91965	4.927586	4.91965	0
2020-05-22 22:56:06	4.91773	4.925728	4.91773	0
2020-05-22 22:57:06	4.91517	4.923874	4.91517	0
2020-05-22 22:58:06	4.91455	4.922214	4.91455	0
2020-05-22 22:59:06	4.91197	4.920358	4.91197	0
2020-05-22 23:00:06	4.91071	4.918502	4.91071	0
2020-05-22 23:01:06	4.90877	4.916712	4.90877	0
2020-05-22 23:02:05	4.90685	4.914984	4.90685	0
2020-05-22 23:03:06	4.90493	4.91319	4.90493	0
2020-05-22 23:04:06	4.90303	4.911336	4.90303	0
2020-05-22 23:05:05	4.90175	4.909546	4.90175	0
2020-05-22 23:06:06	4.89981	4.907754	4.89981	0
2020-05-22 23:07:06	4.89855	4.906092	4.89855	0
2020-05-22 23:08:05	4.89599	4.904236	4.89599	0
2020-05-22 23:09:05	4.89471	4.90251	4.89471	0
2020-05-22 23:10:07	4.89279	4.900718	4.89279	0
2020-05-22 23:11:06	4.89087	4.898928	4.89087	0
2020-05-22 23:12:06	4.88892	4.897135	4.88892	0
2020-05-22 23:13:06	4.88766	4.895408	4.88766	0
2020-05-22 23:14:05	4.8857	4.893675	4.8857	0
2020-05-22 23:15:05	4.8838	4.89188	4.8838	0
2020-05-22 23:16:06	4.88252	4.890151	4.88252	0
2020-05-22 23:17:06	4.87998	4.888294	4.87998	0
2020-05-22 23:18:05	4.87872	4.886567	4.87872	0
2020-05-22 23:19:06	4.87738	4.884834	4.87738	0
2020-05-22 23:20:05	4.8755	4.883105	4.8755	0
2020-05-22 23:21:06	4.87356	4.881374	4.87356	0
2020-05-22 23:22:06	4.87098	4.87958	4.87098	0
2020-05-22 23:23:05	4.8704	4.877854	4.8704	0
2020-05-22 23:24:06	4.86912	4.876196	4.86912	0
2020-05-22 23:25:06	4.86656	4.874472	4.86656	0
2020-05-22 23:26:05	4.86464	4.872684	4.86464	0
2020-05-22 23:27:06	4.86268	4.870954	4.86268	0
2020-05-22 23:28:06	4.86076	4.869158	4.86076	0
2020-05-22 23:29:05	4.85884	4.867304	4.85884	0
2020-05-22 23:30:06	4.8576	4.865514	4.8576	0
2020-05-22 23:31:05	4.85694	4.863852	4.85694	0
2020-05-22 23:32:06	4.85371	4.862125	4.85371	0
2020-05-22 23:33:06	4.85246	4.860331	4.85246	0
2020-05-22 23:34:06	4.85115	4.858534	4.85115	0
2020-05-22 23:35:06	4.84921	4.856799	4.84921	0
2020-05-22 23:36:05	4.84665	4.855	4.84665	0
2020-05-22 23:37:06	4.84608	4.85334	4.84608	0
2020-05-22 23:38:06	4.84347	4.851611	4.84347	0
2020-05-22 23:39:06	4.84155	4.849882	4.84155	0
2020-05-22 23:40:06	4.84091	4.848213	4.84091	0
2020-05-22 23:41:06	4.83835	4.846354	4.83835	0
2020-05-22 23:42:06	4.83643	4.844626	4.83643	0
2020-05-22 23:43:05	4.83515	4.842895	4.83515	0
2020-05-22 23:44:05	4.83325	4.841105	4.83325	0
2020-05-22 23:45:05	4.83133	4.839317	4.83133	0
2020-05-22 23:46:06	4.82937	4.837589	4.82937	0
2020-05-22 23:47:06	4.82879	4.83586	4.82879	0
2020-05-22 23:48:06	4.82687	4.8342	4.82687	0
2020-05-22 23:49:05	4.82425	4.83247	4.82425	0
2020-05-22 23:50:06	4.82299	4.830678	4.82299	0
2020-05-22 23:51:06	4.82105	4.828948	4.82105	0
2020-05-22 23:52:05	4.81979	4.827284	4.81979	0
2020-05-22 23:53:06	4.81791	4.82556	4.81791	0
2020-05-22 23:54:06	4.81595	4.82383	4.81595	0
2020-05-22 23:55:06	4.81403	4.8221	4.81403	0
2020-05-22 23:56:06	4.81275	4.820438	4.81275	0
2020-05-22 23:57:05	4.81082	4.818641	4.81082	0
2020-05-22 23:58:06	4.80959	4.816913	4.80959	0
2020-05-22 23:59:06	4.8076	4.815248	4.8076	0
2020-05-23 00:00:05	4.8057	4.813519	4.8057	0
2020-05-23 00:01:06	4.80316	4.81173	4.80316	0
2020-05-23 00:02:06	4.8025	4.810001	4.8025	0
2020-05-23 00:03:06	4.8012	4.80833	4.8012	0
2020-05-23 00:04:06	4.79932	4.806667	4.79932	0
2020-05-23 00:05:06	4.79676	4.80494	4.79676	0
2020-05-23 00:06:06	4.79612	4.803277	4.79612	0
2020-05-23 00:07:05	4.79422	4.801617	4.79422	0
2020-05-23 00:08:06	4.79294	4.799952	4.79294	0
2020-05-23 00:09:06	4.79102	4.798294	4.79102	0
2020-05-23 00:10:06	4.78908	4.796632	4.78908	0
2020-05-23 00:11:07	4.78718	4.795034	4.78718	0
2020-05-23 00:12:05	4.78656	4.79344	4.78656	0
2020-05-23 00:13:06	4.78396	4.791716	4.78396	0
2020-05-23 00:14:06	4.7827	4.790054	4.7827	0
2020-05-23 00:15:05	4.78076	4.788454	4.78076	0
2020-05-23 00:16:06	4.77952	4.786794	4.77952	0
2020-05-23 00:17:06	4.7769	4.785062	4.7769	0
2020-05-23 00:18:05	4.77562	4.78333	4.77562	0
2020-05-23 00:19:05	4.77372	4.7816	4.77372	0
2020-05-23 00:20:06	4.77178	4.77987	4.77178	0
2020-05-23 00:21:06	4.76988	4.77814	4.76988	0
2020-05-23 00:22:06	4.76855	4.776339	4.76855	0
2020-05-23 00:23:05	4.76732	4.774675	4.76732	0
2020-05-23 00:24:06	4.76606	4.773011	4.76606	0
2020-05-23 00:25:05	4.76412	4.771347	4.76412	0
2020-05-23 00:26:06	4.76222	4.769617	4.76222	0
2020-05-23 00:27:05	4.7603	4.767957	4.7603	0
2020-05-23 00:28:05	4.75833	4.766228	4.75833	0
2020-05-23 00:29:06	4.7571	4.764566	4.7571	0
2020-05-23 00:30:05	4.75518	4.762906	4.75518	0
2020-05-23 00:31:05	4.75385	4.761303	4.75385	0
2020-05-23 00:32:06	4.7513	4.759578	4.7513	0
2020-05-23 00:33:05	4.75002	4.757848	4.75002	0
2020-05-23 00:34:06	4.74874	4.756116	4.74874	0
2020-05-23 00:35:06	4.74814	4.754518	4.74814	0
2020-05-23 00:36:05	4.74558	4.752854	4.74558	0
2020-05-23 00:37:06	4.74428	4.751252	4.74428	0
2020-05-23 00:38:06	4.74238	4.749657	4.74238	0
2020-05-23 00:39:06	4.73977	4.747924	4.73977	0
2020-05-23 00:40:06	4.73854	4.74626	4.73854	0
2020-05-23 00:41:06	4.73657	4.744532	4.73657	0
2020-05-23 00:42:06	4.73533	4.742935	4.73533	0
2020-05-23 00:43:06	4.73469	4.741402	4.73469	0
2020-05-23 00:44:05	4.73209	4.739737	4.73209	0
2020-05-23 00:45:05	4.73085	4.738008	4.73085	0
2020-05-23 00:46:05	4.72893	4.736343	4.72893	0
2020-05-23 00:47:06	4.72633	4.734548	4.72633	0
2020-05-23 00:48:05	4.72571	4.732881	4.72571	0
2020-05-23 00:49:05	4.72377	4.731281	4.72377	0
2020-05-23 00:50:06	4.72187	4.729614	4.72187	0
2020-05-23 00:51:06	4.72127	4.728084	4.72127	0
2020-05-23 00:52:06	4.71871	4.726422	4.71871	0
2020-05-23 00:53:06	4.71673	4.724626	4.71673	0
2020-05-23 00:54:05	4.71613	4.72303	4.71613	0
2020-05-23 00:55:06	4.71419	4.721364	4.71419	0
2020-05-23 00:56:06	4.71229	4.7197	4.71229	0
2020-05-23 00:57:05	4.71101	4.718168	4.71101	0
2020-05-23 00:58:06	4.70971	4.716568	4.70971	0
2020-05-23 00:59:06	4.70713	4.714904	4.70713	0
2020-05-23 01:00:05	4.70585	4.713302	4.70585	0
2020-05-23 01:01:06	4.70395	4.71157	4.70395	0
2020-05-23 01:02:06	4.70271	4.70997	4.70271	0
2020-05-23 01:03:06	4.70009	4.708306	4.70009	0
2020-05-23 01:04:06	4.69881	4.706574	4.69881	0
2020-05-23 01:05:05	4.69757	4.704912	4.69757	0
2020-05-23 01:06:06	4.69563	4.703246	4.69563	0
2020-05-23 01:07:06	4.69437	4.701582	4.69437	0
2020-05-23 01:08:05	4.69243	4.699854	4.69243	0
2020-05-23 01:09:05	4.69117	4.698258	4.69117	0
2020-05-23 01:10:06	4.68987	4.69666	4.68987	0
2020-05-23 01:11:05	4.68795	4.69506	4.68795	0
2020-05-23 01:12:06	4.686	4.693389	4.686	0
2020-05-23 01:13:05	4.68408	4.691788	4.68408	0
2020-05-23 01:14:06	4.68349	4.690256	4.68349	0
2020-05-23 01:15:06	4.68155	4.688654	4.68155	0
2020-05-23 01:16:06	4.67962	4.687053	4.67962	0
2020-05-23 01:17:05	4.67836	4.685452	4.67836	0
2020-05-23 01:18:05	4.67644	4.683853	4.67644	0
2020-05-23 01:19:06	4.67516	4.682252	4.67516	0
2020-05-23 01:20:05	4.67386	4.680651	4.67386	0
2020-05-23 01:21:06	4.67192	4.679048	4.67192	0
2020-05-23 01:22:06	4.6707	4.677518	4.6707	0
2020-05-23 01:23:06	4.66808	4.675918	4.66808	0
2020-05-23 01:24:06	4.66682	4.674251	4.66682	0
2020-05-23 01:25:06	4.66556	4.672652	4.66556	0
2020-05-23 01:26:05	4.66296	4.670986	4.66296	0
2020-05-23 01:27:06	4.66168	4.669318	4.66168	0
2020-05-23 01:28:06	4.66042	4.667716	4.66042	0
2020-05-23 01:29:06	4.65852	4.666052	4.65852	0
2020-05-23 01:30:06	4.6579	4.664456	4.6579	0
2020-05-23 01:31:05	4.65596	4.66286	4.65596	0
2020-05-23 01:32:06	4.654	4.66119	4.654	0
2020-05-23 01:33:05	4.65274	4.659656	4.65274	0
2020-05-23 01:34:05	4.65082	4.658056	4.65082	0
2020-05-23 01:35:06	4.64956	4.656456	4.64956	0
2020-05-23 01:36:06	4.64764	4.654924	4.64764	0
2020-05-23 01:37:05	4.6457	4.653326	4.6457	0
2020-05-23 01:38:06	4.64444	4.651728	4.64444	0
2020-05-23 01:39:05	4.64318	4.650194	4.64318	0
2020-05-23 01:40:06	4.6412	4.648524	4.6412	0
2020-05-23 01:41:06	4.63996	4.646924	4.63996	0
2020-05-23 01:42:06	4.63804	4.645328	4.63804	0
2020-05-23 01:43:06	4.63742	4.643796	4.63742	0
2020-05-23 01:44:06	4.63482	4.642196	4.63482	0
2020-05-23 01:45:06	4.63292	4.640532	4.63292	0
2020-05-23 01:46:05	4.63162	4.63893	4.63162	0
2020-05-23 01:47:06	4.63036	4.637396	4.63036	0
2020-05-23 01:48:06	4.62842	4.635794	4.62842	0
2020-05-23 01:49:06	4.6265	4.634126	4.6265	0
2020-05-23 01:50:06	4.62519	4.632525	4.62519	0
2020-05-23 01:51:06	4.6233	4.630859	4.6233	0
2020-05-23 01:52:05	4.62266	4.629321	4.62266	0
2020-05-23 01:53:06	4.62007	4.627586	4.62007	0
2020-05-23 01:54:06	4.61946	4.62605	4.61946	0
2020-05-23 01:55:05	4.61822	4.62458	4.61822	0
2020-05-23 01:56:05	4.61623	4.623041	4.61623	0
2020-05-23 01:57:05	4.61367	4.621372	4.61367	0
2020-05-23 01:58:06	4.6131	4.61984	4.6131	0
2020-05-23 01:59:06	4.61114	4.618304	4.61114	0
2020-05-23 02:00:05	4.60987	4.616772	4.60987	0
2020-05-23 02:01:06	4.60793	4.615235	4.60793	0
2020-05-23 02:02:06	4.60663	4.613632	4.60663	0
2020-05-23 02:03:05	4.60473	4.612098	4.60473	0
2020-05-23 02:04:06	4.60347	4.610499	4.60347	0
2020-05-23 02:05:06	4.60215	4.608892	4.60215	0
2020-05-23 02:06:05	4.59961	4.60723	4.59961	0
2020-05-23 02:07:06	4.59901	4.605764	4.59901	0
2020-05-23 02:08:06	4.59705	4.604159	4.59705	0
2020-05-23 02:09:05	4.59581	4.602626	4.59581	0
2020-05-23 02:10:05	4.59321	4.60096	4.59321	0
2020-05-23 02:11:05	4.59259	4.599426	4.59259	0
2020-05-23 02:12:06	4.59131	4.597894	4.59131	0
2020-05-23 02:13:06	4.58937	4.596358	4.58937	0
2020-05-23 02:14:06	4.58877	4.594888	4.58877	0
2020-05-23 02:15:06	4.58622	4.593295	4.58622	0
2020-05-23 02:16:06	4.58555	4.591889	4.58555	0
2020-05-23 02:17:06	4.58365	4.590353	4.58365	0
2020-05-23 02:18:06	4.58105	4.588753	4.58105	0
2020-05-23 02:19:06	4.58043	4.587215	4.58043	0
2020-05-23 02:20:06	4.57783	4.585677	4.57783	0
2020-05-23 02:21:06	4.57721	4.584139	4.57721	0
2020-05-23 02:22:06	4.57597	4.582605	4.57597	0
2020-05-23 02:23:05	4.57403	4.581071	4.57403	0
2020-05-23 02:24:05	4.57145	4.579339	4.57145	0
2020-05-23 02:25:05	4.57015	4.577732	4.57015	0
2020-05-23 02:26:05	4.56889	4.576066	4.56889	0
2020-05-23 02:27:06	4.56825	4.574526	4.56825	0
2020-05-23 02:28:06	4.56569	4.57299	4.56569	0
2020-05-23 02:29:06	4.56443	4.57139	4.56443	0
2020-05-23 02:30:06	4.56381	4.569988	4.56381	0
2020-05-23 02:31:05	4.56125	4.568392	4.56125	0
2020-05-23 02:32:06	4.56061	4.566856	4.56061	0
2020-05-23 02:33:05	4.55871	4.565324	4.55871	0
2020-05-23 02:34:05	4.55609	4.563788	4.55609	0
2020-05-23 02:35:05	4.55483	4.562256	4.55483	0
2020-05-23 02:36:06	4.55353	4.56072	4.55353	0
2020-05-23 02:37:06	4.55229	4.559124	4.55229	0
2020-05-23 02:38:06	4.55097	4.557652	4.55097	0
2020-05-23 02:39:06	4.54905	4.556114	4.54905	0
2020-05-23 02:40:06	4.54713	4.554446	4.54713	0
2020-05-23 02:41:05	4.54585	4.552906	4.54585	0
2020-05-23 02:42:06	4.54459	4.551304	4.54459	0
2020-05-23 02:43:06	4.54331	4.549764	4.54331	0
2020-05-23 02:44:06	4.54137	4.548292	4.54137	0
2020-05-23 02:45:05	4.54009	4.546818	4.54009	0
2020-05-23 02:46:05	4.53883	4.545348	4.53883	0
2020-05-23 02:47:06	4.53757	4.543876	4.53757	0
2020-05-23 02:48:06	4.53561	4.54234	4.53561	0
2020-05-23 02:49:05	4.53433	4.540868	4.53433	0
2020-05-23 02:50:06	4.53245	4.5394	4.53245	0
2020-05-23 02:51:06	4.53115	4.53793	4.53115	0
2020-05-23 02:52:06	4.52989	4.53646	4.52989	0
2020-05-23 02:53:06	4.52795	4.534924	4.52795	0
2020-05-23 02:54:06	4.52599	4.533386	4.52599	0
2020-05-23 02:55:06	4.52541	4.531918	4.52541	0
2020-05-23 02:56:06	4.52345	4.53038	4.52345	0
2020-05-23 02:57:06	4.52155	4.528778	4.52155	0
2020-05-23 02:58:06	4.52089	4.527306	4.52089	0
2020-05-23 02:59:06	4.51833	4.525706	4.51833	0
2020-05-23 03:00:06	4.51773	4.524234	4.51773	0
2020-05-23 03:01:06	4.51705	4.522824	4.51705	0
2020-05-23 03:02:06	4.51515	4.52135	4.51515	0
2020-05-23 03:03:05	4.5132	4.519875	4.5132	0
2020-05-23 03:04:06	4.51197	4.518473	4.51197	0
2020-05-23 03:05:06	4.51001	4.516933	4.51001	0
2020-05-23 03:06:06	4.5081	4.515398	4.5081	0
2020-05-23 03:07:06	4.5068	4.513923	4.5068	0
2020-05-23 03:08:06	4.50557	4.512391	4.50557	0
2020-05-23 03:09:05	4.50358	4.510916	4.50358	0
2020-05-23 03:10:06	4.50168	4.509311	4.50168	0
2020-05-23 03:11:06	4.50106	4.507712	4.50106	0
2020-05-23 03:12:06	4.49981	4.506178	4.49981	0
2020-05-23 03:13:05	4.49788	4.504646	4.49788	0
2020-05-23 03:14:06	4.4966	4.503109	4.4966	0
2020-05-23 03:15:06	4.4953	4.501638	4.4953	0
2020-05-23 03:16:05	4.49338	4.500166	4.49338	0
2020-05-23 03:17:06	4.49142	4.498628	4.49142	0
2020-05-23 03:18:06	4.49014	4.497085	4.49014	0
2020-05-23 03:19:05	4.48892	4.495619	4.48892	0
2020-05-23 03:20:06	4.48762	4.494213	4.48762	0
2020-05-23 03:21:06	4.48568	4.492675	4.48568	0
2020-05-23 03:22:06	4.48442	4.491136	4.48442	0
2020-05-23 03:23:06	4.48252	4.4896	4.48252	0
2020-05-23 03:24:05	4.48122	4.488062	4.48122	0
2020-05-23 03:25:06	4.47996	4.486528	4.47996	0
2020-05-23 03:26:06	4.47798	4.484988	4.47798	0
2020-05-23 03:27:05	4.47672	4.483518	4.47672	0
2020-05-23 03:28:06	4.4755	4.482054	4.4755	0
2020-05-23 03:29:06	4.47416	4.480578	4.47416	0
2020-05-23 03:30:06	4.47224	4.47904	4.47224	0
2020-05-23 03:31:06	4.47096	4.477568	4.47096	0
2020-05-23 03:32:05	4.46968	4.476094	4.46968	0
2020-05-23 03:33:06	4.46774	4.474616	4.46774	0
2020-05-23 03:34:05	4.46648	4.473142	4.46648	0
2020-05-23 03:35:05	4.46522	4.471668	4.46522	0
2020-05-23 03:36:06	4.46396	4.470266	4.46396	0
2020-05-23 03:37:05	4.46202	4.468796	4.46202	0
2020-05-23 03:38:06	4.46072	4.467318	4.46072	0
2020-05-23 03:39:06	4.45948	4.46585	4.45948	0
2020-05-23 03:40:06	4.45752	4.464378	4.45752	0
2020-05-23 03:41:06	4.45628	4.46291	4.45628	0
2020-05-23 03:42:06	4.45496	4.461438	4.45496	0
2020-05-23 03:43:06	4.45372	4.460036	4.45372	0
2020-05-23 03:44:06	4.45176	4.458564	4.45176	0
2020-05-23 03:45:06	4.45052	4.457094	4.45052	0
2020-05-23 03:46:05	4.4492	4.455618	4.4492	0
2020-05-23 03:47:06	4.44796	4.454212	4.44796	0
2020-05-23 03:48:06	4.44602	4.452742	4.44602	0
2020-05-23 03:49:06	4.4441	4.451204	4.4441	0
2020-05-23 03:50:06	4.4428	4.449732	4.4428	0
2020-05-23 03:51:06	4.44156	4.44826	4.44156	0
2020-05-23 03:52:06	4.44028	4.446792	4.44028	0
2020-05-23 03:53:06	4.43832	4.445252	4.43832	0
2020-05-23 03:54:06	4.4377	4.443846	4.4377	0
2020-05-23 03:55:06	4.43578	4.442372	4.43578	0
2020-05-23 03:56:06	4.43512	4.440964	4.43512	0
2020-05-23 03:57:06	4.43322	4.43949	4.43322	0
2020-05-23 03:58:06	4.4313	4.438018	4.4313	0
2020-05-23 03:59:06	4.43068	4.436676	4.43068	0
2020-05-23 04:00:06	4.42812	4.435208	4.42812	0
2020-05-23 04:01:05	4.42746	4.433798	4.42746	0
2020-05-23 04:02:06	4.4262	4.43239	4.4262	0
2020-05-23 04:03:06	4.42426	4.430984	4.42426	0
2020-05-23 04:04:05	4.42232	4.429446	4.42232	0
2020-05-23 04:05:06	4.4217	4.428038	4.4217	0
2020-05-23 04:06:06	4.4198	4.426506	4.4198	0
2020-05-23 04:07:06	4.41852	4.425036	4.41852	0
2020-05-23 04:08:05	4.41656	4.423562	4.41656	0
2020-05-23 04:09:06	4.41532	4.422026	4.41532	0
2020-05-23 04:10:06	4.41468	4.420682	4.41468	0
2020-05-23 04:11:05	4.41274	4.41921	4.41274	0
2020-05-23 04:12:06	4.41078	4.417668	4.41078	0
2020-05-23 04:13:05	4.40954	4.416196	4.40954	0
2020-05-23 04:14:06	4.40824	4.414788	4.40824	0
2020-05-23 04:15:06	4.40698	4.413316	4.40698	0
2020-05-23 04:16:06	4.40572	4.411908	4.40572	0
2020-05-23 04:17:05	4.40442	4.410498	4.40442	0
2020-05-23 04:18:06	4.40248	4.40909	4.40248	0
2020-05-23 04:19:06	4.40124	4.407682	4.40124	0
2020-05-23 04:20:06	4.39996	4.40621	4.39996	0
2020-05-23 04:21:05	4.398	4.404736	4.398	0
2020-05-23 04:22:06	4.39674	4.403332	4.39674	0
2020-05-23 04:23:06	4.39546	4.401924	4.39546	0
2020-05-23 04:24:05	4.3942	4.40052	4.3942	0
2020-05-23 04:25:06	4.3929	4.399112	4.3929	0
2020-05-23 04:26:06	4.39096	4.397636	4.39096	0
2020-05-23 04:27:05	4.39036	4.39623	4.39036	0
2020-05-23 04:28:05	4.38844	4.394826	4.38844	0
2020-05-23 04:29:05	4.38646	4.393348	4.38646	0
2020-05-23 04:30:06	4.38518	4.39187	4.38518	0
2020-05-23 04:31:06	4.38398	4.390468	4.38398	0
2020-05-23 04:32:06	4.38266	4.38906	4.38266	0
2020-05-23 04:33:05	4.38072	4.387586	4.38072	0
2020-05-23 04:34:06	4.37948	4.386114	4.37948	0
2020-05-23 04:35:06	4.3782	4.384644	4.3782	0
2020-05-23 04:36:06	4.37692	4.38324	4.37692	0
2020-05-23 04:37:06	4.3756	4.381764	4.3756	0
2020-05-23 04:38:05	4.37366	4.380286	4.37366	0
2020-05-23 04:39:06	4.3724	4.37888	4.3724	0
2020-05-23 04:40:05	4.37116	4.377478	4.37116	0
2020-05-23 04:41:05	4.36984	4.376064	4.36984	0
2020-05-23 04:42:06	4.36924	4.374722	4.36924	0
2020-05-23 04:43:06	4.36728	4.373378	4.36728	0
2020-05-23 04:44:06	4.36602	4.372032	4.36602	0
2020-05-23 04:45:06	4.36346	4.370558	4.36346	0
2020-05-23 04:46:05	4.36284	4.36915	4.36284	0
2020-05-23 04:47:06	4.36154	4.367744	4.36154	0
2020-05-23 04:48:06	4.36028	4.366406	4.36028	0
2020-05-23 04:49:05	4.35834	4.365	4.35834	0
2020-05-23 04:50:07	4.35772	4.363656	4.35772	0
2020-05-23 04:51:06	4.35644	4.362316	4.35644	0
2020-05-23 04:52:05	4.35516	4.360908	4.35516	0
2020-05-23 04:53:06	4.35326	4.359506	4.35326	0
2020-05-23 04:54:05	4.3513	4.358034	4.3513	0
2020-05-23 04:55:06	4.35	4.356688	4.35	0
2020-05-23 04:56:06	4.34938	4.355342	4.34938	0
2020-05-23 04:57:05	4.34744	4.353932	4.34744	0
2020-05-23 04:58:06	4.3462	4.352524	4.3462	0
2020-05-23 04:59:06	4.34424	4.351114	4.34424	0
2020-05-23 05:00:06	4.34296	4.349638	4.34296	0
2020-05-23 05:01:05	4.34236	4.34823	4.34236	0
2020-05-23 05:02:06	4.34042	4.346756	4.34042	0
2020-05-23 05:03:06	4.33916	4.345346	4.33916	0
2020-05-23 05:04:05	4.33784	4.344	4.33784	0
2020-05-23 05:05:06	4.33596	4.342596	4.33596	0
2020-05-23 05:06:06	4.33466	4.341124	4.33466	0
2020-05-23 05:07:05	4.334	4.33978	4.334	0
2020-05-23 05:08:06	4.33274	4.338434	4.33274	0
2020-05-23 05:09:06	4.33016	4.337026	4.33016	0
2020-05-23 05:10:06	4.32952	4.335682	4.32952	0
2020-05-23 05:11:06	4.32764	4.33421	4.32764	0
2020-05-23 05:12:05	4.3263	4.332798	4.3263	0
2020-05-23 05:13:06	4.32572	4.331454	4.32572	0
2020-05-23 05:14:05	4.32378	4.330048	4.32378	0
2020-05-23 05:15:05	4.32316	4.328768	4.32316	0
2020-05-23 05:16:06	4.32056	4.327358	4.32056	0
2020-05-23 05:17:06	4.31932	4.32589	4.31932	0
2020-05-23 05:18:05	4.318	4.324416	4.318	0
2020-05-23 05:19:06	4.31672	4.323072	4.31672	0
2020-05-23 05:20:06	4.31542	4.321662	4.31542	0
2020-05-23 05:21:06	4.31416	4.320314	4.31416	0
2020-05-23 05:22:06	4.31292	4.318976	4.31292	0
2020-05-23 05:23:06	4.31096	4.3175	4.31096	0
2020-05-23 05:24:06	4.30972	4.316094	4.30972	0
2020-05-23 05:25:06	4.3084	4.314618	4.3084	0
2020-05-23 05:26:06	4.3078	4.313342	4.3078	0
2020-05-23 05:27:06	4.30646	4.312056	4.30646	0
2020-05-23 05:28:06	4.30456	4.310712	4.30456	0
2020-05-23 05:29:06	4.30332	4.309372	4.30332	0
2020-05-23 05:30:05	4.30268	4.308098	4.30268	0
2020-05-23 05:31:06	4.30008	4.30669	4.30008	0
2020-05-23 05:32:06	4.29816	4.305214	4.29816	0
2020-05-23 05:33:05	4.29754	4.303872	4.29754	0
2020-05-23 05:34:05	4.29692	4.302592	4.29692	0
2020-05-23 05:35:06	4.29498	4.30125	4.29498	0
2020-05-23 05:36:06	4.29306	4.299776	4.29306	0
2020-05-23 05:37:06	4.2918	4.29831	4.2918	0
2020-05-23 05:38:06	4.29048	4.296902	4.29048	0
2020-05-23 05:39:06	4.2886	4.29543	4.2886	0
2020-05-23 05:40:06	4.28796	4.293958	4.28796	0
2020-05-23 05:41:06	4.28664	4.292614	4.28664	0
2020-05-23 05:42:05	4.28476	4.291274	4.28476	0
2020-05-23 05:43:05	4.28412	4.289932	4.28412	0
2020-05-23 05:44:06	4.28218	4.288458	4.28218	0
2020-05-23 05:45:06	4.28156	4.287116	4.28156	0
2020-05-23 05:46:06	4.28028	4.285838	4.28028	0
2020-05-23 05:47:05	4.279	4.284558	4.279	0
2020-05-23 05:48:06	4.27706	4.283216	4.27706	0
2020-05-23 05:49:05	4.2758	4.281936	4.2758	0
2020-05-23 05:50:08	4.27388	4.280528	4.27388	0
2020-05-23 05:51:06	4.2732	4.279184	4.2732	0
2020-05-23 05:52:05	4.27128	4.277836	4.27128	0
2020-05-23 05:53:06	4.27	4.276424	4.27	0
2020-05-23 05:54:05	4.26872	4.275078	4.26872	0
2020-05-23 05:55:06	4.2681	4.273732	4.2681	0
2020-05-23 05:56:06	4.26554	4.272258	4.26554	0
2020-05-23 05:57:06	4.26492	4.27085	4.26492	0
2020-05-23 05:58:06	4.26362	4.269506	4.26362	0
2020-05-23 05:59:06	4.26172	4.268098	4.26172	0
2020-05-23 06:00:06	4.26042	4.266752	4.26042	0
2020-05-23 06:01:05	4.2598	4.265412	4.2598	0
2020-05-23 06:02:06	4.2585	4.264134	4.2585	0
2020-05-23 06:03:05	4.25656	4.26279	4.25656	0
2020-05-23 06:04:05	4.2553	4.261448	4.2553	0
2020-05-23 06:05:05	4.25338	4.259976	4.25338	0
2020-05-23 06:06:06	4.25276	4.258698	4.25276	0
2020-05-23 06:07:06	4.25146	4.257352	4.25146	0
2020-05-23 06:08:05	4.24958	4.255948	4.24958	0
2020-05-23 06:09:05	4.24894	4.25467	4.24894	0
2020-05-23 06:10:06	4.24698	4.253326	4.24698	0
2020-05-23 06:11:06	4.24504	4.25185	4.24504	0
2020-05-23 06:12:06	4.2451	4.25051	4.2451	0
2020-05-23 06:13:05	4.2438	4.249234	4.2438	0
2020-05-23 06:14:06	4.24186	4.24789	4.24186	0
2020-05-23 06:15:06	4.2412	4.246672	4.2412	0
2020-05-23 06:16:06	4.23998	4.245394	4.23998	0
2020-05-23 06:17:05	4.23802	4.24405	4.23802	0
2020-05-23 06:18:06	4.2374	4.242832	4.2374	0
2020-05-23 06:19:06	4.23546	4.241484	4.23546	0
2020-05-23 06:20:05	4.23352	4.240138	4.23352	0
2020-05-23 06:21:06	4.23226	4.23886	4.23226	0
2020-05-23 06:22:06	4.23094	4.237444	4.23094	0
2020-05-23 06:23:05	4.23036	4.2361	4.23036	0
2020-05-23 06:24:06	4.2284	4.234754	4.2284	0
2020-05-23 06:25:06	4.22712	4.233346	4.22712	0
2020-05-23 06:26:05	4.22518	4.231866	4.22518	0
2020-05-23 06:27:06	4.22392	4.230456	4.22392	0
2020-05-23 06:28:06	4.2233	4.229046	4.2233	0
2020-05-23 06:29:06	4.22268	4.227768	4.22268	0
2020-05-23 06:30:05	4.22074	4.22649	4.22074	0
2020-05-23 06:31:06	4.2188	4.225144	4.2188	0
2020-05-23 06:32:06	4.21816	4.223866	4.21816	0
2020-05-23 06:33:06	4.21692	4.222522	4.21692	0
2020-05-23 06:34:06	4.21564	4.221246	4.21564	0
2020-05-23 06:35:05	4.21498	4.220032	4.21498	0
2020-05-23 06:36:06	4.2124	4.218754	4.2124	0
2020-05-23 06:37:06	4.2111	4.217472	4.2111	0
2020-05-23 06:38:06	4.21052	4.216194	4.21052	0
2020-05-23 06:39:05	4.2086	4.214786	4.2086	0
2020-05-23 06:40:06	4.20728	4.21344	4.20728	0
2020-05-23 06:41:06	4.20666	4.212226	4.20666	0
2020-05-23 06:42:05	4.2054	4.21095	4.2054	0
2020-05-23 06:43:05	4.20344	4.209602	4.20344	0
2020-05-23 06:44:06	4.20284	4.208322	4.20284	0
2020-05-23 06:45:06	4.20152	4.206976	4.20152	0
2020-05-23 06:46:05	4.19896	4.205632	4.19896	0
2020-05-23 06:47:06	4.19836	4.204358	4.19836	0
2020-05-23 06:48:06	4.19772	4.203078	4.19772	0
2020-05-23 06:49:06	4.19576	4.201794	4.19576	0
2020-05-23 06:50:06	4.19386	4.200452	4.19386	0
2020-05-23 06:51:06	4.19322	4.199108	4.19322	0
2020-05-23 06:52:05	4.19196	4.197764	4.19196	0
2020-05-23 06:53:06	4.19	4.19642	4.19	0
2020-05-23 06:54:05	4.18938	4.195074	4.18938	0
2020-05-23 06:55:06	4.18744	4.193666	4.18744	0
2020-05-23 06:56:05	4.18684	4.192454	4.18684	0
2020-05-23 06:57:06	4.1849	4.191108	4.1849	0
2020-05-23 06:58:06	4.18488	4.189824	4.18488	0
2020-05-23 06:59:06	4.183	4.188548	4.183	0
2020-05-23 07:00:06	4.18104	4.187266	4.18104	0
2020-05-23 07:01:06	4.1804	4.185984	4.1804	0
2020-05-23 07:02:06	4.17916	4.184704	4.17916	0
2020-05-23 07:03:06	4.1772	4.183424	4.1772	0
2020-05-23 07:04:05	4.17658	4.182144	4.17658	0
2020-05-23 07:05:06	4.17466	4.180866	4.17466	0
2020-05-23 07:06:06	4.17404	4.179586	4.17404	0
2020-05-23 07:07:05	4.17208	4.178304	4.17208	0
2020-05-23 07:08:05	4.17146	4.176962	4.17146	0
2020-05-23 07:09:06	4.16954	4.175616	4.16954	0
2020-05-23 07:10:06	4.16888	4.1744	4.16888	0
2020-05-23 07:11:05	4.1676	4.17312	4.1676	0
2020-05-23 07:12:06	4.16636	4.17184	4.16636	0
2020-05-23 07:13:05	4.16504	4.170624	4.16504	0
2020-05-23 07:14:06	4.16312	4.169278	4.16312	0
2020-05-23 07:15:06	4.16186	4.167998	4.16186	0
2020-05-23 07:16:05	4.16122	4.166716	4.16122	0
2020-05-23 07:17:06	4.15932	4.16544	4.15932	0
2020-05-23 07:18:06	4.15866	4.16416	4.15866	0
2020-05-23 07:19:06	4.15674	4.16288	4.15674	0
2020-05-23 07:20:06	4.15612	4.161604	4.15612	0
2020-05-23 07:21:05	4.15418	4.160262	4.15418	0
2020-05-23 07:22:06	4.1529	4.158916	4.1529	0
2020-05-23 07:23:06	4.15228	4.15764	4.15228	0
2020-05-23 07:24:05	4.15102	4.15643	4.15102	0
2020-05-23 07:25:06	4.14904	4.155148	4.14904	0
2020-05-23 07:26:06	4.1478	4.153806	4.1478	0
2020-05-23 07:27:05	4.14714	4.152588	4.14714	0
2020-05-23 07:28:06	4.14584	4.151306	4.14584	0
2020-05-23 07:29:06	4.1446	4.150092	4.1446	0
2020-05-23 07:30:06	4.14268	4.148748	4.14268	0
2020-05-23 07:31:06	4.14138	4.147468	4.14138	0
2020-05-23 07:32:05	4.14076	4.146254	4.14076	0
2020-05-23 07:33:06	4.13816	4.144842	4.13816	0
2020-05-23 07:34:06	4.13822	4.143562	4.13822	0
2020-05-23 07:35:05	4.13628	4.142286	4.13628	0
2020-05-23 07:36:06	4.13498	4.141004	4.13498	0
2020-05-23 07:37:06	4.13436	4.139726	4.13436	0
2020-05-23 07:38:05	4.13244	4.138386	4.13244	0
2020-05-23 07:39:05	4.13114	4.13704	4.13114	0
2020-05-23 07:40:06	4.12986	4.135758	4.12986	0
2020-05-23 07:41:05	4.1286	4.13448	4.1286	0
2020-05-23 07:42:06	4.12728	4.133132	4.12728	0
2020-05-23 07:43:05	4.12602	4.131918	4.12602	0
2020-05-23 07:44:06	4.12476	4.130572	4.12476	0
2020-05-23 07:45:06	4.12414	4.129358	4.12414	0
2020-05-23 07:46:06	4.12286	4.128146	4.12286	0
2020-05-23 07:47:06	4.12158	4.126868	4.12158	0
2020-05-23 07:48:06	4.1203	4.125654	4.1203	0
2020-05-23 07:49:06	4.11902	4.124442	4.11902	0
2020-05-23 07:50:06	4.11772	4.123228	4.11772	0
2020-05-23 07:51:05	4.11646	4.122014	4.11646	0
2020-05-23 07:52:06	4.11516	4.120802	4.11516	0
2020-05-23 07:53:06	4.11324	4.119524	4.11324	0
2020-05-23 07:54:06	4.11262	4.11831	4.11262	0
2020-05-23 07:55:06	4.1113	4.117026	4.1113	0
2020-05-23 07:56:06	4.11006	4.115746	4.11006	0
2020-05-23 07:57:05	4.10878	4.114466	4.10878	0
2020-05-23 07:58:06	4.10682	4.113118	4.10682	0
2020-05-23 07:59:06	4.1062	4.111836	4.1062	0
2020-05-23 08:00:06	4.10558	4.110622	4.10558	0
2020-05-23 08:01:06	4.1043	4.109406	4.1043	0
2020-05-23 08:02:06	4.10302	4.108192	4.10302	0
2020-05-23 08:03:05	4.10172	4.10704	4.10172	0
2020-05-23 08:04:06	4.0998	4.105758	4.0998	0
2020-05-23 08:05:05	4.09918	4.104546	4.09918	0
2020-05-23 08:06:05	4.09726	4.103266	4.09726	0
2020-05-23 08:07:06	4.09533	4.101921	4.09533	0
2020-05-23 08:08:06	4.09535	4.100774	4.09535	0
2020-05-23 08:09:05	4.09405	4.099559	4.09405	0
2020-05-23 08:10:06	4.09279	4.09828	4.09279	0
2020-05-23 08:11:05	4.09081	4.096931	4.09081	0
2020-05-23 08:12:06	4.08959	4.095588	4.08959	0
2020-05-23 08:13:05	4.08893	4.094309	4.08893	0
2020-05-23 08:14:06	4.08699	4.093028	4.08699	0
2020-05-23 08:15:06	4.08573	4.091683	4.08573	0
2020-05-23 08:15:37	4.0857	4.090527	4.0857	0
2020-05-23 08:19:04	4.0806	4.089054	4.0806	0
2020-05-23 08:23:31	4.0755	4.087069	4.0755	0
2020-05-23 08:25:15	4.07355	4.085019	4.07355	0
2020-05-23 08:26:06	4.07231	4.082971	4.07231	0
2020-05-23 08:27:05	4.07101	4.080991	4.07101	0
2020-05-23 08:27:38	4.0704	4.079072	4.0704	0
2020-05-23 08:31:48	4.0652	4.076699	4.0652	0
2020-05-23 08:35:38	4.0601	4.07401	4.0601	0
2020-05-23 08:39:32	4.055	4.070937	4.055	0
2020-05-23 08:40:59	4.0544	4.067807	4.0544	0
2020-05-23 08:44:37	4.0493	4.064677	4.0493	0
2020-05-23 08:48:30	4.0441	4.061537	4.0441	0
2020-05-23 08:50:56	4.0422	4.058402	4.0422	0
2020-05-23 08:54:42	4.0365	4.054821	4.0365	0
2020-05-23 08:59:12	4.0313	4.05085	4.0313	0
2020-05-23 09:03:42	4.0262	4.04643	4.0262	0
2020-05-23 09:07:56	4.0211	4.04202	4.0211	0
2020-05-23 09:11:49	4.016	4.03761	4.016	0
2020-05-23 09:15:59	4.0109	4.0332	4.0109	0
2020-05-23 09:18:32	4.0076	4.02852	4.0076	0
2020-05-23 09:23:34	4.0026	4.02385	4.0026	0
2020-05-23 09:27:32	3.9974	4.01918	3.9974	0
2020-05-23 09:31:42	3.9923	4.01419	3.9923	0
2020-05-23 09:35:33	3.9885	4.00939	3.9885	0
2020-05-23 09:39:23	3.9834	4.0046	3.9834	0
2020-05-23 09:43:41	3.9782	3.9998	3.9782	0
2020-05-23 09:47:43	3.9731	3.995	3.9731	0
2020-05-23 09:50:54	3.9699	3.99039	3.9699	0
2020-05-23 09:54:52	3.9648	3.98578	3.9648	0
2020-05-23 09:59:06	3.9597	3.98099	3.9597	0
2020-05-23 10:03:48	3.9545	3.97618	3.9545	0
2020-05-23 10:08:07	3.9494	3.97138	3.9494	0
2020-05-23 10:12:16	3.9443	3.96658	3.9443	0
2020-05-23 10:16:55	3.9392	3.96165	3.9392	0
2020-05-23 10:21:17	3.9341	3.95672	3.9341	0
2020-05-23 10:25:22	3.929	3.9518	3.929	0
2020-05-23 10:30:00	3.9238	3.94687	3.9238	0
2020-05-23 10:34:34	3.9187	3.94175	3.9187	0
2020-05-23 10:39:13	3.9136	3.93663	3.9136	0
2020-05-23 10:43:34	3.9085	3.93151	3.9085	0
2020-05-23 10:48:09	3.9034	3.9264	3.9034	0
2020-05-23 10:52:34	3.8982	3.92128	3.8982	0
2020-05-23 10:57:17	3.8931	3.91616	3.8931	0
2020-05-23 11:01:35	3.888	3.91104	3.888	0
2020-05-23 11:06:05	3.8829	3.90592	3.8829	0
2020-05-23 11:10:39	3.8778	3.9008	3.8778	0
2020-05-23 11:14:53	3.8727	3.89569	3.8727	0
2020-05-23 11:19:11	3.8675	3.89057	3.8675	0
2020-05-23 11:23:45	3.8624	3.88545	3.8624	0
2020-05-23 11:28:27	3.8573	3.88033	3.8573	0
2020-05-23 11:33:26	3.8522	3.87521	3.8522	0
2020-05-23 11:36:22	3.849	3.87029	3.849	0
2020-05-23 11:41:04	3.8439	3.86537	3.8439	0
2020-05-23 11:45:41	3.8388	3.86045	3.8388	0
2020-05-23 11:49:55	3.8337	3.85553	3.8337	0
2020-05-23 12:13:37	3.808	3.84855	3.808	0
2020-05-23 12:18:05	3.8029	3.84157	3.8029	0
2020-05-23 12:19:13	3.8023	3.83505	3.8023	0
2020-05-23 12:19:45	3.801	3.82891	3.801	0
2020-05-23 12:22:07	3.7984	3.82302	3.7984	0
2020-05-23 12:25:03	3.7959	3.81739	3.7959	0
2020-05-23 12:29:02	3.7907	3.81156	3.7907	0
2020-05-23 12:34:04	3.7863	3.8058	3.7863	0
2020-05-23 12:38:06	3.7812	3.80004	3.7812	0
2020-05-23 12:42:40	3.776	3.79427	3.776	0
2020-05-23 12:47:38	3.7709	3.79056	3.7709	0
2020-05-23 12:48:49	3.7703	3.7873	3.7703	0
2020-05-23 12:53:11	3.7652	3.78359	3.7652	0
2020-05-23 12:54:55	3.7639	3.77988	3.7639	0
2020-05-23 12:58:53	3.7588	3.77592	3.7588	0
2020-05-23 13:03:39	3.7537	3.7717	3.7537	0
2020-05-23 13:08:42	3.7492	3.76755	3.7492	0
2020-05-23 13:12:19	3.7441	3.76333	3.7441	0
2020-05-23 13:13:02	3.7447	3.75968	3.7447	0
2020-05-23 13:17:30	3.7396	3.75604	3.7396	0
2020-05-23 13:19:06	3.7377	3.75272	3.7377	0
2020-05-23 13:24:08	3.7326	3.74895	3.7326	0
2020-05-23 13:28:46	3.7274	3.74517	3.7274	0
2020-05-23 13:33:47	3.7223	3.74101	3.7223	0
2020-05-23 13:38:33	3.7172	3.73685	3.7172	0
2020-05-23 13:43:35	3.7128	3.73276	3.7128	0
2020-05-23 13:47:41	3.7076	3.7286	3.7076	0
2020-05-23 13:52:43	3.7038	3.72457	3.7038	0
2020-05-23 13:56:29	3.6987	3.71997	3.6987	0
2020-05-23 14:01:11	3.6935	3.71536	3.6935	0
2020-05-23 14:03:25	3.6922	3.71081	3.6922	0
2020-05-23 14:05:33	3.689	3.70645	3.689	0
2020-05-23 14:08:03	3.6878	3.70249	3.6878	0
2020-05-23 14:11:48	3.6826	3.69852	3.6826	0
2020-05-23 14:16:42	3.6775	3.69455	3.6775	0
2020-05-23 14:21:44	3.673	3.69057	3.673	0
2020-05-23 14:26:22	3.6679	3.6866	3.6679	0
2020-05-23 14:31:24	3.6634	3.68256	3.6634	0
2020-05-23 14:36:25	3.659	3.67859	3.659	0
2020-05-23 14:39:51	3.6538	3.67462	3.6538	0
2020-05-23 14:44:53	3.6494	3.67034	3.6494	0
2020-05-23 14:49:03	3.6442	3.66586	3.6442	0
2020-05-23 14:54:05	3.6398	3.66106	3.6398	0
2020-05-23 14:58:11	3.6347	3.65627	3.6347	0
2020-05-23 15:03:12	3.6302	3.65154	3.6302	0
2020-05-23 15:08:05	3.6251	3.64675	3.6251	0
2020-05-23 15:13:06	3.6206	3.64202	3.6206	0
2020-05-23 15:18:07	3.6161	3.63729	3.6161	0
2020-05-23 15:22:32	3.611	3.63249	3.611	0
2020-05-23 15:27:33	3.6065	3.62776	3.6065	0
2020-05-23 15:32:26	3.6014	3.62296	3.6014	0
2020-05-23 15:37:03	3.5963	3.61817	3.5963	0
2020-05-23 15:42:04	3.5918	3.61337	3.5918	0
2020-05-23 15:47:06	3.5874	3.60864	3.5874	0
2020-05-23 15:51:51	3.5822	3.60384	3.5822	0
2020-05-23 15:56:52	3.5784	3.59917	3.5784	0
2020-05-23 16:01:09	3.5733	3.59444	3.5733	0
2020-05-23 16:06:11	3.5688	3.58971	3.5688	0
2020-05-23 16:11:12	3.5643	3.58504	3.5643	0
2020-05-23 16:15:41	3.5592	3.58031	3.5592	0
2020-05-23 16:20:42	3.5554	3.57571	3.5554	0
2020-05-23 16:25:12	3.5502	3.5711	3.5502	0
2020-05-23 16:29:44	3.5451	3.56643	3.5451	0
2020-05-23 16:34:46	3.5412	3.56181	3.5412	0
2020-05-23 16:39:47	3.5362	3.55721	3.5362	0
2020-05-23 16:44:48	3.5317	3.55254	3.5317	0
2020-05-23 16:49:18	3.5265	3.54786	3.5265	0
2020-05-23 16:54:19	3.5227	3.54325	3.5227	0
2020-05-23 16:59:20	3.5176	3.53858	3.5176	0
2020-05-23 17:04:22	3.5138	3.53404	3.5138	0
2020-05-23 17:08:59	3.5087	3.52937	3.5087	0
2020-05-23 17:13:48	3.5035	3.5247	3.5035	0
2020-05-23 17:18:50	3.4997	3.52016	3.4997	0
2020-05-23 17:23:51	3.4946	3.5155	3.4946	0
2020-05-23 17:28:52	3.4914	3.51102	3.4914	0
2020-05-23 17:32:30	3.4862	3.50647	3.4862	0
2020-05-23 17:37:31	3.4818	3.502	3.4818	0
2020-05-23 17:42:32	3.4773	3.49746	3.4773	0
2020-05-23 17:47:33	3.4734	3.49304	3.4734	0
2020-05-23 17:52:10	3.4683	3.48849	3.4683	0
2020-05-23 17:57:12	3.4639	3.48401	3.4639	0
2020-05-23 18:02:05	3.4587	3.47953	3.4587	0
2020-05-23 18:07:06	3.4549	3.47505	3.4549	0
2020-05-23 18:12:07	3.4504	3.47063	3.4504	0
2020-05-23 18:16:37	3.4453	3.46602	3.4453	0
2020-05-23 18:21:38	3.4415	3.46155	3.4415	0
2020-05-23 18:26:39	3.437	3.45707	3.437	0
2020-05-23 18:31:40	3.4331	3.45265	3.4331	0
2020-05-23 18:36:09	3.428	3.44811	3.428	0
2020-05-23 18:41:10	3.4242	3.4437	3.4242	0
2020-05-23 18:46:11	3.4197	3.43928	3.4197	0
2020-05-23 18:50:56	3.4146	3.43487	3.4146	0
2020-05-23 18:55:57	3.4107	3.43045	3.4107	0
2020-05-23 19:00:58	3.4069	3.4261	3.4069	0
2020-05-23 19:05:36	3.4018	3.42175	3.4018	0
2020-05-23 19:10:37	3.3979	3.41739	3.3979	0
2020-05-23 19:15:38	3.3935	3.41304	3.3935	0
2020-05-23 19:20:39	3.389	3.40863	3.389	0
2020-05-23 19:25:40	3.3845	3.40428	3.3845	0
2020-05-23 19:30:42	3.3801	3.39987	3.3801	0
2020-05-23 19:35:43	3.3762	3.39552	3.3762	0
2020-05-23 19:40:12	3.3711	3.39117	3.3711	0
2020-05-23 19:45:13	3.3673	3.38683	3.3673	0
2020-05-23 19:50:15	3.3634	3.38248	3.3634	0
2020-05-23 19:55:00	3.3583	3.37813	3.3583	0
2020-05-23 20:00:02	3.3544	3.37378	3.3544	0
2020-05-23 20:05:03	3.3506	3.36949	3.3506	0
2020-05-23 20:09:32	3.3455	3.36514	3.3455	0
2020-05-23 20:14:33	3.3417	3.36086	3.3417	0
2020-05-23 20:19:35	3.3378	3.35663	3.3378	0
2020-05-23 20:23:56	3.3327	3.35228	3.3327	0
2020-05-23 20:28:57	3.3295	3.34812	3.3295	0
2020-05-23 20:33:58	3.325	3.34389	3.325	0
2020-05-23 20:39:00	3.3205	3.3396	3.3205	0
2020-05-23 20:44:01	3.3167	3.33544	3.3167	0
2020-05-23 20:49:03	3.3129	3.33129	3.3129	0
2020-05-23 20:54:04	3.3084	3.32707	3.3084	0
2020-05-23 20:59:05	3.3046	3.32298	3.3046	0
2020-05-23 21:03:46	3.2995	3.31876	3.2995	0
2020-05-23 21:08:46	3.2963	3.31461	3.2963	0
2020-05-23 21:13:32	3.2911	3.31045	3.2911	0
2020-05-23 21:18:33	3.2879	3.30629	3.2879	0
2020-05-23 21:23:34	3.2834	3.30213	3.2834	0
2020-05-23 21:28:35	3.279	3.29798	3.279	0
2020-05-23 21:33:36	3.2751	3.29382	3.2751	0
2020-05-23 21:38:37	3.2713	3.28966	3.2713	0
2020-05-23 21:43:28	3.2662	3.28544	3.2662	0
2020-05-23 21:48:29	3.263	3.28128	3.263	0
2020-05-23 21:53:23	3.2579	3.27712	3.2579	0
2020-05-23 21:58:24	3.2546	3.27295	3.2546	0
2020-05-23 22:03:25	3.2508	3.26892	3.2508	0
2020-05-23 22:08:17	3.2457	3.2647	3.2457	0
2020-05-23 22:13:18	3.2419	3.26055	3.2419	0
2020-05-23 22:18:19	3.238	3.25645	3.238	0
2020-05-23 22:23:21	3.2342	3.25236	3.2342	0
2020-05-23 22:28:22	3.2297	3.2482	3.2297	0
2020-05-23 22:33:24	3.2259	3.24417	3.2259	0
2020-05-23 22:38:25	3.222	3.24007	3.222	0
2020-05-23 22:43:26	3.2182	3.2361	3.2182	0
2020-05-23 22:48:27	3.2137	3.23201	3.2137	0
2020-05-23 22:53:28	3.2099	3.22792	3.2099	0
2020-05-23 22:58:29	3.2054	3.22389	3.2054	0
2020-05-23 23:03:30	3.2015	3.21985	3.2015	0
2020-05-23 23:08:31	3.1977	3.21582	3.1977	0
2020-05-23 23:13:32	3.1945	3.21185	3.1945	0
2020-05-23 23:18:13	3.1894	3.20782	3.1894	0
2020-05-23 23:23:14	3.1862	3.20385	3.1862	0
2020-05-23 23:28:15	3.1817	3.19982	3.1817	0
2020-05-23 23:33:16	3.1779	3.19579	3.1779	0
2020-05-23 23:38:17	3.1741	3.19183	3.1741	0
2020-05-23 23:43:18	3.1702	3.18786	3.1702	0
2020-05-23 23:48:20	3.1663	3.18395	3.1663	0
2020-05-23 23:53:21	3.1619	3.17999	3.1619	0
2020-05-23 23:58:22	3.1587	3.17609	3.1587	0
2020-05-24 00:03:23	3.1535	3.17199	3.1535	0
2020-05-24 00:08:24	3.1504	3.16809	3.1504	0
2020-05-24 00:13:25	3.1465	3.16412	3.1465	0
2020-05-24 00:18:26	3.1427	3.16022	3.1427	0
2020-05-24 00:23:27	3.1388	3.15631	3.1388	0
2020-05-24 00:28:28	3.1357	3.15247	3.1357	0
2020-05-24 00:33:29	3.1306	3.14851	3.1306	0
2020-05-24 00:38:30	3.1273	3.14461	3.1273	0
2020-05-24 00:43:31	3.1235	3.14077	3.1235	0
2020-05-24 00:48:32	3.1203	3.13693	3.1203	0
2020-05-24 00:53:05	3.1152	3.1331	3.1152	0
2020-05-24 00:58:07	3.1126	3.12932	3.1126	0
2020-05-24 01:03:08	3.1082	3.12549	3.1082	0
2020-05-24 01:08:09	3.105	3.12172	3.105	0
2020-05-24 01:13:10	3.1011	3.11795	3.1011	0
2020-05-24 01:18:11	3.0979	3.11417	3.0979	0
2020-05-24 01:23:12	3.0941	3.11052	3.0941	0
2020-05-24 01:27:53	3.0889	3.10668	3.0889	0
2020-05-24 01:32:54	3.0857	3.1029	3.0857	0
2020-05-24 01:37:55	3.0825	3.09912	3.0825	0
2020-05-24 01:42:56	3.0787	3.09547	3.0787	0
2020-05-24 01:47:57	3.0762	3.09183	3.0762	0
2020-05-24 01:52:51	3.071	3.08811	3.071	0
2020-05-24 01:57:52	3.0672	3.08433	3.0672	0
2020-05-24 02:02:53	3.064	3.08062	3.064	0
2020-05-24 02:07:54	3.0608	3.07691	3.0608	0
2020-05-24 02:12:55	3.0563	3.07313	3.0563	0
2020-05-24 02:17:56	3.0531	3.06955	3.0531	0
2020-05-24 02:22:57	3.05	3.06598	3.05	0
2020-05-24 02:27:58	3.0455	3.06228	3.0455	0
2020-05-24 02:32:58	3.0423	3.05864	3.0423	0
2020-05-24 02:37:59	3.0385	3.05487	3.0385	0
2020-05-24 02:43:00	3.0352	3.05129	3.0352	0
2020-05-24 02:48:01	3.0308	3.04765	3.0308	0
2020-05-24 02:53:02	3.0276	3.04401	3.0276	0
2020-05-24 03:01:06	3.0218	3.04011	3.0218	0
2020-05-24 03:02:06	3.02115	3.036595	3.02115	0
2020-05-24 03:03:06	3.01924	3.033209	3.01924	0
2020-05-24 03:04:05	3.01924	3.030133	3.01924	0
2020-05-24 03:05:05	3.01857	3.02744	3.01857	0
2020-05-24 03:06:06	3.01796	3.025006	3.01796	0
2020-05-24 03:07:06	3.01665	3.022821	3.01665	0
2020-05-24 03:08:05	3.01668	3.020969	3.01668	0
2020-05-24 03:09:06	3.01473	3.019362	3.01473	0
2020-05-24 03:10:06	3.01476	3.018078	3.01476	0
2020-05-24 03:11:05	3.01473	3.017371	3.01473	0
2020-05-24 03:12:06	3.01345	3.016601	3.01345	0
2020-05-24 03:13:05	3.01283	3.01596	3.01283	0
2020-05-24 03:14:06	3.01222	3.015258	3.01222	0
2020-05-24 03:15:06	3.01157	3.014558	3.01157	0
2020-05-24 03:16:06	3.01093	3.013855	3.01093	0
2020-05-24 03:17:06	3.01027	3.013217	3.01027	0
2020-05-24 03:18:05	3.00961	3.01251	3.00961	0
2020-05-24 03:19:06	3.00833	3.01187	3.00833	0
2020-05-24 03:20:06	3.00769	3.011163	3.00769	0
2020-05-24 03:21:05	3.00641	3.010331	3.00641	0
2020-05-24 03:22:06	3.00577	3.009563	3.00577	0
2020-05-24 03:23:06	3.00579	3.008859	3.00579	0
2020-05-24 03:24:06	3.00451	3.008088	3.00451	0
2020-05-24 03:25:05	3.00389	3.00732	3.00389	0
2020-05-24 03:26:06	3.00389	3.006616	3.00389	0
2020-05-24 03:27:06	3.00259	3.005848	3.00259	0
2020-05-24 03:28:05	3.00261	3.005148	3.00261	0
2020-05-24 03:29:05	3.00135	3.00445	3.00135	0
2020-05-24 03:30:06	3.00071	3.003752	3.00071	0
2020-05-24 03:31:05	2.99938	3.003049	2.99938	0
2020-05-24 03:32:06	2.9994	3.002412	2.9994	0
2020-05-24 03:33:06	2.99813	3.001646	2.99813	0
2020-05-24 03:34:06	2.99746	3.000941	2.99746	0
2020-05-24 03:35:05	2.99684	3.000236	2.99684	0
2020-05-24 03:36:06	2.99685	2.999532	2.99685	0
2020-05-24 03:37:06	2.99621	2.998894	2.99621	0
2020-05-24 03:38:06	2.99492	2.998125	2.99492	0
2020-05-24 03:39:06	2.99493	2.997483	2.99493	0
2020-05-24 03:40:06	2.99365	2.996777	2.99365	0
2020-05-24 03:41:05	2.99298	2.996137	2.99298	0
2020-05-24 03:42:06	2.9917	2.995367	2.9917	0
2020-05-24 03:43:06	2.99108	2.994662	2.99108	0
2020-05-24 03:44:05	2.9911	2.994026	2.9911	0
2020-05-24 03:45:06	2.98982	2.993324	2.98982	0
2020-05-24 03:46:06	2.98852	2.992491	2.98852	0
2020-05-24 03:47:06	2.98854	2.991724	2.98854	0
2020-05-24 03:48:06	2.98786	2.991018	2.98786	0
2020-05-24 03:49:05	2.98724	2.990249	2.98724	0
2020-05-24 03:50:06	2.9866	2.989544	2.9866	0
2020-05-24 03:51:05	2.98594	2.98884	2.98594	0
2020-05-24 03:52:06	2.98466	2.988136	2.98466	0
2020-05-24 03:53:07	2.98406	2.987434	2.98406	0
2020-05-24 03:54:06	2.98404	2.986728	2.98404	0
2020-05-24 03:55:06	2.98342	2.986088	2.98342	0
2020-05-24 03:56:06	2.98278	2.985514	2.98278	0
2020-05-24 03:57:05	2.98148	2.984808	2.98148	0
2020-05-24 03:58:06	2.98086	2.984108	2.98086	0
2020-05-24 03:59:06	2.98022	2.983406	2.98022	0
2020-05-24 04:00:06	2.9802	2.982766	2.9802	0
2020-05-24 04:01:06	2.97894	2.982066	2.97894	0
2020-05-24 04:02:06	2.9783	2.98143	2.9783	0
2020-05-24 04:03:06	2.97702	2.980726	2.97702	0
2020-05-24 04:04:05	2.97635	2.979957	2.97635	0
2020-05-24 04:05:06	2.97637	2.979252	2.97637	0
2020-05-24 04:06:06	2.97509	2.978483	2.97509	0
2020-05-24 04:07:06	2.97379	2.977714	2.97379	0
2020-05-24 04:08:05	2.97382	2.97701	2.97382	0
2020-05-24 04:09:06	2.97313	2.976301	2.97313	0
2020-05-24 04:10:06	2.97253	2.975534	2.97253	0
2020-05-24 04:11:06	2.97125	2.974765	2.97125	0
2020-05-24 04:12:06	2.97127	2.974062	2.97127	0
2020-05-24 04:13:06	2.97059	2.973419	2.97059	0
2020-05-24 04:14:06	2.96999	2.972783	2.96999	0
2020-05-24 04:15:06	2.96935	2.972081	2.96935	0
2020-05-24 04:16:05	2.96871	2.971443	2.96871	0
2020-05-24 04:17:05	2.96805	2.970869	2.96805	0
2020-05-24 04:18:06	2.96611	2.970098	2.96611	0
2020-05-24 04:19:06	2.96547	2.969332	2.96547	0
2020-05-24 04:20:06	2.96611	2.96869	2.96611	0
2020-05-24 04:21:05	2.96549	2.968114	2.96549	0
2020-05-24 04:22:06	2.96421	2.967408	2.96421	0
2020-05-24 04:23:06	2.96357	2.966706	2.96357	0
2020-05-24 04:24:06	2.96295	2.966002	2.96295	0
2020-05-24 04:25:06	2.96227	2.965294	2.96227	0
2020-05-24 04:26:06	2.96163	2.964586	2.96163	0
2020-05-24 04:27:06	2.96037	2.963818	2.96037	0
2020-05-24 04:28:06	2.96037	2.963244	2.96037	0
2020-05-24 04:29:06	2.9591	2.962607	2.9591	0
2020-05-24 04:30:06	2.9591	2.961906	2.9591	0
2020-05-24 04:31:05	2.9578	2.961137	2.9578	0
2020-05-24 04:32:06	2.95652	2.960368	2.95652	0
2020-05-24 04:33:06	2.95655	2.959666	2.95655	0
2020-05-24 04:34:06	2.95588	2.958959	2.95588	0
2020-05-24 04:35:06	2.9546	2.958192	2.9546	0
2020-05-24 04:36:06	2.9546	2.957489	2.9546	0
2020-05-24 04:37:06	2.95334	2.956786	2.95334	0
2020-05-24 04:38:06	2.95332	2.956081	2.95332	0
2020-05-24 04:39:05	2.95271	2.955442	2.95271	0
2020-05-24 04:40:05	2.95206	2.954738	2.95206	0
2020-05-24 04:41:05	2.95076	2.954034	2.95076	0
2020-05-24 04:42:06	2.94952	2.953334	2.94952	0
2020-05-24 04:43:05	2.94884	2.952563	2.94884	0
2020-05-24 04:44:06	2.94886	2.951861	2.94886	0
2020-05-24 04:45:06	2.94819	2.95122	2.94819	0
2020-05-24 04:46:06	2.94755	2.950515	2.94755	0
2020-05-24 04:47:05	2.94629	2.94981	2.94629	0
2020-05-24 04:48:06	2.94627	2.949105	2.94627	0
2020-05-24 04:49:06	2.94568	2.948402	2.94568	0
2020-05-24 04:50:07	2.94438	2.947634	2.94438	0
2020-05-24 04:51:06	2.9444	2.946998	2.9444	0
2020-05-24 04:52:05	2.94311	2.946357	2.94311	0
2020-05-24 04:53:06	2.94245	2.945718	2.94245	0
2020-05-24 04:54:06	2.94181	2.945013	2.94181	0
2020-05-24 04:55:06	2.94117	2.944311	2.94117	0
2020-05-24 04:56:05	2.94056	2.943612	2.94056	0
2020-05-24 04:57:06	2.93989	2.942972	2.93989	0
2020-05-24 04:58:06	2.93865	2.94221	2.93865	0
2020-05-24 04:59:05	2.93733	2.941375	2.93733	0
2020-05-24 05:00:05	2.93735	2.940672	2.93735	0
2020-05-24 05:01:05	2.93669	2.939901	2.93669	0
2020-05-24 05:02:05	2.93669	2.939259	2.93669	0
2020-05-24 05:03:06	2.93541	2.938555	2.93541	0
2020-05-24 05:04:06	2.93545	2.937919	2.93545	0
2020-05-24 05:05:06	2.93415	2.937217	2.93415	0
2020-05-24 05:06:06	2.93349	2.93651	2.93349	0
2020-05-24 05:07:06	2.93289	2.93581	2.93289	0
2020-05-24 05:08:05	2.93221	2.935166	2.93221	0
2020-05-24 05:09:05	2.93159	2.934592	2.93159	0
2020-05-24 05:10:06	2.93093	2.93395	2.93093	0
2020-05-24 05:11:06	2.92965	2.933246	2.92965	0
2020-05-24 05:12:05	2.92901	2.932478	2.92901	0
2020-05-24 05:13:06	2.92837	2.931774	2.92837	0
2020-05-24 05:14:06	2.92839	2.931068	2.92839	0
2020-05-24 05:15:05	2.92713	2.930366	2.92713	0
2020-05-24 05:16:06	2.92713	2.92973	2.92713	0
2020-05-24 05:17:06	2.92649	2.92909	2.92649	0
2020-05-24 05:18:06	2.92583	2.928452	2.92583	0
2020-05-24 05:19:06	2.92521	2.927814	2.92521	0
2020-05-24 05:20:06	2.9239	2.927111	2.9239	0
2020-05-24 05:21:06	2.92327	2.926473	2.92327	0
2020-05-24 05:22:05	2.92196	2.925768	2.92196	0
2020-05-24 05:23:06	2.92265	2.925196	2.92265	0
2020-05-24 05:24:05	2.92136	2.924493	2.92136	0
2020-05-24 05:25:06	2.92006	2.923786	2.92006	0
2020-05-24 05:26:06	2.92008	2.923081	2.92008	0
2020-05-24 05:27:06	2.91945	2.922377	2.91945	0
2020-05-24 05:28:05	2.91814	2.921608	2.91814	0
2020-05-24 05:29:06	2.91754	2.920841	2.91754	0
2020-05-24 05:30:05	2.91754	2.920205	2.91754	0
2020-05-24 05:31:05	2.91691	2.919569	2.91691	0
2020-05-24 05:32:05	2.91626	2.918999	2.91626	0
2020-05-24 05:33:06	2.91558	2.918292	2.91558	0
2020-05-24 05:34:06	2.91432	2.917588	2.91432	0
2020-05-24 05:35:05	2.91434	2.917016	2.91434	0
2020-05-24 05:36:06	2.91302	2.91631	2.91302	0
2020-05-24 05:37:05	2.9124	2.915605	2.9124	0
2020-05-24 05:38:05	2.91176	2.914967	2.91176	0
2020-05-24 05:39:06	2.91114	2.914327	2.91114	0
2020-05-24 05:40:05	2.91046	2.913619	2.91046	0
2020-05-24 05:41:06	2.90984	2.912912	2.90984	0
2020-05-24 05:42:05	2.9092	2.912206	2.9092	0
2020-05-24 05:43:06	2.90854	2.911502	2.90854	0
2020-05-24 05:44:06	2.9079	2.91086	2.9079	0
2020-05-24 05:45:06	2.90792	2.910218	2.90792	0
2020-05-24 05:46:05	2.90663	2.909579	2.90663	0
2020-05-24 05:47:06	2.90599	2.908938	2.90599	0
2020-05-24 05:48:05	2.90469	2.908231	2.90469	0
2020-05-24 05:49:06	2.90474	2.907591	2.90474	0
2020-05-24 05:50:06	2.90343	2.906888	2.90343	0
2020-05-24 05:51:05	2.90282	2.906186	2.90282	0
2020-05-24 05:52:06	2.90282	2.905548	2.90282	0
2020-05-24 05:53:06	2.90149	2.904843	2.90149	0
2020-05-24 05:54:06	2.90089	2.904142	2.90089	0
2020-05-24 05:55:06	2.90026	2.903376	2.90026	0
2020-05-24 05:56:05	2.89959	2.902672	2.89959	0
2020-05-24 05:57:05	2.89895	2.901968	2.89895	0
2020-05-24 05:58:06	2.89899	2.901398	2.89899	0
2020-05-24 05:59:06	2.89701	2.900625	2.89701	0
2020-05-24 06:00:05	2.89639	2.899921	2.89639	0
2020-05-24 06:01:06	2.89639	2.899278	2.89639	0
2020-05-24 06:02:06	2.89641	2.898637	2.89641	0
2020-05-24 06:03:05	2.89511	2.897999	2.89511	0
2020-05-24 06:04:05	2.89451	2.897361	2.89451	0
2020-05-24 06:05:04	2.89381	2.896716	2.89381	0
2020-05-24 06:06:06	2.89321	2.896078	2.89321	0
2020-05-24 06:07:06	2.89257	2.89544	2.89257	0
2020-05-24 06:08:05	2.89129	2.89467	2.89129	0
2020-05-24 06:09:05	2.89127	2.894096	2.89127	0
2020-05-24 06:10:06	2.89065	2.893522	2.89065	0
2020-05-24 06:11:05	2.89001	2.892884	2.89001	0
2020-05-24 06:12:06	2.88871	2.892114	2.88871	0
2020-05-24 06:13:06	2.88875	2.891478	2.88875	0
2020-05-24 06:14:05	2.88747	2.890774	2.88747	0
2020-05-24 06:15:06	2.88745	2.890138	2.88745	0
2020-05-24 06:16:06	2.88681	2.889498	2.88681	0
2020-05-24 06:17:05	2.88555	2.888796	2.88555	0
2020-05-24 06:18:05	2.88424	2.888091	2.88424	0
2020-05-24 06:19:06	2.88424	2.887388	2.88424	0
2020-05-24 06:20:06	2.88427	2.88675	2.88427	0
2020-05-24 06:21:06	2.88362	2.886111	2.88362	0
2020-05-24 06:22:06	2.88299	2.885539	2.88299	0
2020-05-24 06:23:06	2.88235	2.884899	2.88235	0
2020-05-24 06:24:05	2.88102	2.884254	2.88102	0
2020-05-24 06:25:06	2.8804	2.883549	2.8804	0
2020-05-24 06:26:06	2.8798	2.882848	2.8798	0
2020-05-24 06:27:06	2.8785	2.882143	2.8785	0
2020-05-24 06:28:06	2.87848	2.881567	2.87848	0
2020-05-24 06:29:06	2.8785	2.880993	2.8785	0
2020-05-24 06:30:06	2.87658	2.880224	2.87658	0
2020-05-24 06:31:05	2.87654	2.879516	2.87654	0
2020-05-24 06:32:06	2.87592	2.878809	2.87592	0
2020-05-24 06:33:06	2.8753	2.878104	2.8753	0
2020-05-24 06:34:05	2.87464	2.877466	2.87464	0
2020-05-24 06:35:05	2.87466	2.876892	2.87466	0
2020-05-24 06:36:06	2.87338	2.87625	2.87338	0
2020-05-24 06:37:06	2.8721	2.87561	2.8721	0
2020-05-24 06:38:06	2.87144	2.874906	2.87144	0
2020-05-24 06:39:06	2.87146	2.874202	2.87146	0
2020-05-24 06:40:06	2.8708	2.873624	2.8708	0
2020-05-24 06:41:06	2.87018	2.872988	2.87018	0
2020-05-24 06:42:06	2.86889	2.872285	2.86889	0
2020-05-24 06:43:06	2.86824	2.871579	2.86824	0
2020-05-24 06:44:06	2.86764	2.870879	2.86764	0
2020-05-24 06:45:05	2.86697	2.87011	2.86697	0
2020-05-24 06:46:05	2.86698	2.86947	2.86698	0
2020-05-24 06:47:05	2.86569	2.868829	2.86569	0
2020-05-24 06:48:06	2.86503	2.868188	2.86503	0
2020-05-24 06:49:06	2.86444	2.867486	2.86444	0
2020-05-24 06:50:06	2.8638	2.866786	2.8638	0
2020-05-24 06:51:06	2.86315	2.866083	2.86315	0
2020-05-24 06:52:06	2.86252	2.865446	2.86252	0
2020-05-24 06:53:06	2.86249	2.864871	2.86249	0
2020-05-24 06:54:05	2.86124	2.864231	2.86124	0
2020-05-24 06:55:06	2.86057	2.863591	2.86057	0
2020-05-24 06:56:06	2.85995	2.862888	2.85995	0
2020-05-24 06:57:05	2.85927	2.862246	2.85927	0
2020-05-24 06:58:06	2.85799	2.861542	2.85799	0
2020-05-24 06:59:06	2.85739	2.860837	2.85739	0
2020-05-24 07:00:06	2.85741	2.860198	2.85741	0
2020-05-24 07:01:05	2.85673	2.859556	2.85673	0
2020-05-24 07:02:05	2.85613	2.858917	2.85613	0
2020-05-24 07:03:06	2.85547	2.858215	2.85547	0
2020-05-24 07:04:06	2.85483	2.857574	2.85483	0
2020-05-24 07:05:06	2.85417	2.856934	2.85417	0
2020-05-24 07:06:06	2.85357	2.856296	2.85357	0
2020-05-24 07:07:05	2.85225	2.855594	2.85225	0
2020-05-24 07:08:06	2.85291	2.855086	2.85291	0
2020-05-24 07:09:06	2.85161	2.854508	2.85161	0
2020-05-24 07:10:06	2.85033	2.8538	2.85033	0
2020-05-24 07:11:06	2.85035	2.853162	2.85035	0
2020-05-24 07:12:06	2.85035	2.852584	2.85035	0
2020-05-24 07:13:07	2.84907	2.851944	2.84907	0
2020-05-24 07:14:05	2.84779	2.85124	2.84779	0
2020-05-24 07:15:06	2.84781	2.850604	2.84781	0
2020-05-24 07:16:06	2.8465	2.849897	2.8465	0
2020-05-24 07:17:06	2.84653	2.849325	2.84653	0
2020-05-24 07:18:05	2.84587	2.848621	2.84587	0
2020-05-24 07:19:05	2.84589	2.848049	2.84589	0
2020-05-24 07:20:06	2.84458	2.847474	2.84458	0
2020-05-24 07:21:05	2.84328	2.846767	2.84328	0
2020-05-24 07:22:05	2.8433	2.846062	2.8433	0
2020-05-24 07:23:06	2.84332	2.845487	2.84332	0
2020-05-24 07:24:06	2.84138	2.844846	2.84138	0
2020-05-24 07:25:06	2.84142	2.844207	2.84142	0
2020-05-24 07:26:06	2.84076	2.843633	2.84076	0
2020-05-24 07:27:06	2.84014	2.842994	2.84014	0
2020-05-24 07:28:05	2.83818	2.842225	2.83818	0
2020-05-24 07:29:05	2.83822	2.841458	2.83822	0
2020-05-24 07:30:06	2.83818	2.840818	2.83818	0
2020-05-24 07:31:06	2.8369	2.84018	2.8369	0
2020-05-24 07:32:05	2.83692	2.839542	2.83692	0
2020-05-24 07:33:06	2.83561	2.838771	2.83561	0
2020-05-24 07:34:06	2.83498	2.838131	2.83498	0
2020-05-24 07:35:06	2.83566	2.837555	2.83566	0
2020-05-24 07:36:05	2.83438	2.836917	2.83438	0
2020-05-24 07:37:06	2.83306	2.836209	2.83306	0
2020-05-24 07:38:06	2.83374	2.835765	2.83374	0
2020-05-24 07:39:06	2.83246	2.835189	2.83246	0
2020-05-24 07:40:06	2.8318	2.834551	2.8318	0
2020-05-24 07:41:06	2.83118	2.833979	2.83118	0
2020-05-24 07:42:06	2.82987	2.833274	2.82987	0
2020-05-24 07:43:06	2.82923	2.832636	2.82923	0
2020-05-24 07:44:06	2.82923	2.832061	2.82923	0
2020-05-24 07:45:06	2.8286	2.831355	2.8286	0
2020-05-24 07:46:05	2.82731	2.830648	2.82731	0
2020-05-24 07:47:06	2.82796	2.830138	2.82796	0
2020-05-24 07:48:06	2.8267	2.829434	2.8267	0
2020-05-24 07:49:05	2.82541	2.828729	2.82541	0
2020-05-24 07:50:06	2.82477	2.828026	2.82477	0
2020-05-24 07:51:06	2.82544	2.827452	2.82544	0
2020-05-24 07:52:05	2.82411	2.826876	2.82411	0
2020-05-24 07:53:06	2.82283	2.826236	2.82283	0
2020-05-24 07:54:06	2.82287	2.8256	2.82287	0
2020-05-24 07:55:06	2.82223	2.824963	2.82223	0
2020-05-24 07:56:06	2.82155	2.824387	2.82155	0
2020-05-24 07:57:05	2.82095	2.823686	2.82095	0
2020-05-24 07:58:06	2.82029	2.823045	2.82029	0
2020-05-24 07:59:06	2.81965	2.822469	2.81965	0
2020-05-24 08:00:06	2.81899	2.821891	2.81899	0
2020-05-24 08:01:05	2.81839	2.821186	2.81839	0
2020-05-24 08:02:05	2.81775	2.82055	2.81775	0
2020-05-24 08:03:06	2.81707	2.819974	2.81707	0
2020-05-24 08:04:06	2.81645	2.819332	2.81645	0
2020-05-24 08:05:06	2.81579	2.818688	2.81579	0
2020-05-24 08:06:05	2.81515	2.818048	2.81515	0
2020-05-24 08:07:06	2.81455	2.817408	2.81455	0
2020-05-24 08:08:06	2.81327	2.816706	2.81327	0
2020-05-24 08:09:06	2.81327	2.816068	2.81327	0
2020-05-24 08:10:05	2.81261	2.81543	2.81261	0
2020-05-24 08:11:06	2.8113	2.814721	2.8113	0
2020-05-24 08:12:05	2.81133	2.814079	2.81133	0
2020-05-24 08:13:06	2.81071	2.813443	2.81071	0
2020-05-24 08:14:06	2.81004	2.812802	2.81004	0
2020-05-24 08:15:05	2.80941	2.812164	2.80941	0
2020-05-24 08:16:06	2.80945	2.811594	2.80945	0
2020-05-24 08:17:06	2.80812	2.810951	2.80812	0
2020-05-24 08:18:06	2.80751	2.810375	2.80751	0
2020-05-24 08:19:06	2.80687	2.809735	2.80687	0
2020-05-24 08:20:06	2.80623	2.809097	2.80623	0
2020-05-24 08:21:06	2.80494	2.808461	2.80494	0
2020-05-24 08:22:06	2.80496	2.807824	2.80496	0
2020-05-24 08:23:05	2.80432	2.807185	2.80432	0
2020-05-24 08:24:06	2.80432	2.806613	2.80432	0
2020-05-24 08:25:06	2.8024	2.805912	2.8024	0
2020-05-24 08:26:05	2.80238	2.805205	2.80238	0
2020-05-24 08:27:06	2.80177	2.80457	2.80177	0
2020-05-24 08:28:06	2.80176	2.803995	2.80176	0
2020-05-24 08:29:06	2.7998	2.803288	2.7998	0
2020-05-24 08:30:05	2.7998	2.802645	2.7998	0
2020-05-24 08:31:06	2.79916	2.802067	2.79916	0
2020-05-24 08:32:06	2.79856	2.801427	2.79856	0
2020-05-24 08:33:06	2.79792	2.800787	2.79792	0
2020-05-24 08:34:05	2.7973	2.800085	2.7973	0
2020-05-24 08:35:06	2.79662	2.799507	2.79662	0
2020-05-24 08:36:06	2.79662	2.798931	2.79662	0
2020-05-24 08:37:06	2.796	2.798354	2.796	0
2020-05-24 08:38:06	2.79474	2.797652	2.79474	0
2020-05-24 08:39:05	2.79403	2.797075	2.79403	0
2020-05-24 08:40:05	2.7941	2.796505	2.7941	0
2020-05-24 08:41:05	2.79344	2.795933	2.79344	0
2020-05-24 08:42:05	2.7928	2.795357	2.7928	0
2020-05-24 08:43:06	2.79214	2.794779	2.79214	0
2020-05-24 08:44:05	2.79085	2.794134	2.79085	0
2020-05-24 08:45:05	2.79026	2.793498	2.79026	0
2020-05-24 08:46:06	2.78957	2.792793	2.78957	0
2020-05-24 08:47:06	2.78895	2.792088	2.78895	0
2020-05-24 08:48:06	2.78832	2.791446	2.78832	0
2020-05-24 08:49:05	2.78834	2.790877	2.78834	0
2020-05-24 08:50:06	2.78701	2.790168	2.78701	0
2020-05-24 08:51:05	2.78641	2.789465	2.78641	0
2020-05-24 08:52:05	2.78637	2.788822	2.78637	0
2020-05-24 08:53:05	2.78509	2.788117	2.78509	0
2020-05-24 08:54:06	2.78513	2.787545	2.78513	0
2020-05-24 08:55:06	2.78387	2.786906	2.78387	0
2020-05-24 08:56:06	2.78383	2.786332	2.78383	0
2020-05-24 08:57:05	2.78317	2.785754	2.78317	0
2020-05-24 08:58:05	2.78191	2.785113	2.78191	0
2020-05-24 08:59:06	2.78129	2.784408	2.78129	0
2020-05-24 09:00:06	2.78131	2.783838	2.78131	0
2020-05-24 09:01:05	2.78063	2.78326	2.78063	0
2020-05-24 09:02:05	2.77934	2.782557	2.77934	0
2020-05-24 09:03:06	2.77935	2.781983	2.77935	0
2020-05-24 09:04:06	2.77875	2.781345	2.77875	0
2020-05-24 09:05:06	2.77871	2.780829	2.77871	0
2020-05-24 09:06:05	2.77809	2.780255	2.77809	0
2020-05-24 09:07:06	2.77616	2.779554	2.77616	0
2020-05-24 09:08:06	2.77617	2.77898	2.77617	0
2020-05-24 09:09:05	2.77489	2.77834	2.77489	0
2020-05-24 09:10:05	2.77488	2.777697	2.77488	0
2020-05-24 09:11:05	2.77425	2.777059	2.77425	0
2020-05-24 09:12:05	2.77362	2.776487	2.77362	0
2020-05-24 09:13:06	2.77298	2.77585	2.77298	0
2020-05-24 09:14:06	2.77235	2.77521	2.77235	0
2020-05-24 09:15:05	2.7717	2.774509	2.7717	0
2020-05-24 09:16:06	2.7704	2.77374	2.7704	0
2020-05-24 09:17:06	2.76976	2.7731	2.76976	0
2020-05-24 09:18:06	2.76974	2.772457	2.76974	0
2020-05-24 09:19:06	2.76978	2.771946	2.76978	0
2020-05-24 09:20:05	2.76912	2.77137	2.76912	0
2020-05-24 09:21:06	2.76782	2.770727	2.76782	0
2020-05-24 09:22:05	2.76784	2.770149	2.76784	0
2020-05-24 09:23:06	2.76722	2.769573	2.76722	0
2020-05-24 09:24:06	2.7666	2.768998	2.7666	0
2020-05-24 09:25:05	2.76594	2.768422	2.76594	0
2020-05-24 09:26:06	2.76468	2.76785	2.76468	0
2020-05-24 09:27:06	2.764	2.767274	2.764	0
2020-05-24 09:28:05	2.7634	2.76664	2.7634	0
2020-05-24 09:29:05	2.7634	2.766002	2.7634	0
2020-05-24 09:30:06	2.76274	2.765364	2.76274	0
2020-05-24 09:31:06	2.76214	2.764796	2.76214	0
2020-05-24 09:32:05	2.76082	2.764094	2.76082	0
2020-05-24 09:33:06	2.76082	2.763454	2.76082	0
2020-05-24 09:34:06	2.76017	2.762811	2.76017	0
2020-05-24 09:35:05	2.75889	2.762106	2.75889	0
2020-05-24 09:36:05	2.75892	2.76153	2.75892	0
2020-05-24 09:37:05	2.75826	2.760956	2.75826	0
2020-05-24 09:38:06	2.75762	2.760378	2.75762	0
2020-05-24 09:39:05	2.757	2.759738	2.757	0
2020-05-24 09:40:06	2.75631	2.759095	2.75631	0
2020-05-24 09:41:05	2.75571	2.758452	2.75571	0
2020-05-24 09:42:05	2.75572	2.757942	2.75572	0
2020-05-24 09:43:06	2.75507	2.757367	2.75507	0
2020-05-24 09:44:06	2.75379	2.756729	2.75379	0
2020-05-24 09:45:06	2.75315	2.756155	2.75315	0
2020-05-24 09:46:05	2.75252	2.755515	2.75252	0
2020-05-24 09:47:06	2.75187	2.754876	2.75187	0
2020-05-24 09:48:06	2.75188	2.754302	2.75188	0
2020-05-24 09:49:06	2.75059	2.753661	2.75059	0
2020-05-24 09:50:06	2.74993	2.753023	2.74993	0
2020-05-24 09:51:05	2.74929	2.752381	2.74929	0
2020-05-24 09:52:05	2.74931	2.75174	2.74931	0
2020-05-24 09:53:06	2.74801	2.751034	2.74801	0
2020-05-24 09:54:06	2.74805	2.75046	2.74805	0
2020-05-24 09:55:06	2.74737	2.749882	2.74737	0
2020-05-24 09:56:05	2.74677	2.749307	2.74677	0
2020-05-24 09:57:06	2.74613	2.748733	2.74613	0
2020-05-24 09:58:06	2.74547	2.748092	2.74547	0
2020-05-24 09:59:05	2.74481	2.747514	2.74481	0
2020-05-24 10:00:05	2.74419	2.74694	2.74419	0
2020-05-24 10:01:05	2.74353	2.746364	2.74353	0
2020-05-24 10:02:06	2.74359	2.745792	2.74359	0
2020-05-24 10:03:05	2.74227	2.745218	2.74227	0
2020-05-24 10:04:06	2.74163	2.744576	2.74163	0
2020-05-24 10:05:06	2.74165	2.744004	2.74165	0
2020-05-24 10:06:06	2.74099	2.743426	2.74099	0
2020-05-24 10:07:05	2.7397	2.742783	2.7397	0
2020-05-24 10:08:06	2.73911	2.742147	2.73911	0
2020-05-24 10:09:05	2.73909	2.741575	2.73909	0
2020-05-24 10:10:05	2.73781	2.740937	2.73781	0
2020-05-24 10:11:06	2.73778	2.740362	2.73778	0
2020-05-24 10:12:06	2.73719	2.739722	2.73719	0
2020-05-24 10:13:05	2.73655	2.73915	2.73655	0
2020-05-24 10:14:06	2.73591	2.738578	2.73591	0
2020-05-24 10:15:06	2.73588	2.738001	2.73588	0
2020-05-24 10:16:05	2.7346	2.737362	2.7346	0
2020-05-24 10:17:05	2.7346	2.736852	2.7346	0
2020-05-24 10:18:05	2.73397	2.736338	2.73397	0
2020-05-24 10:19:06	2.7327	2.735699	2.7327	0
2020-05-24 10:20:06	2.73204	2.735122	2.73204	0
2020-05-24 10:21:06	2.73142	2.734486	2.73142	0
2020-05-24 10:22:05	2.73142	2.733909	2.73142	0
2020-05-24 10:23:06	2.73017	2.733271	2.73017	0
2020-05-24 10:24:06	2.73015	2.732695	2.73015	0
2020-05-24 10:25:06	2.72884	2.731991	2.72884	0
2020-05-24 10:26:05	2.72887	2.731418	2.72887	0
2020-05-24 10:27:06	2.72825	2.730783	2.72825	0
2020-05-24 10:28:06	2.72758	2.730144	2.72758	0
2020-05-24 10:29:05	2.72697	2.729571	2.72697	0
2020-05-24 10:30:05	2.7263	2.728997	2.7263	0
2020-05-24 10:31:06	2.72564	2.728419	2.72564	0
2020-05-24 10:32:05	2.72502	2.727779	2.72502	0
2020-05-24 10:33:06	2.7244	2.727202	2.7244	0
2020-05-24 10:34:06	2.7231	2.726497	2.7231	0
2020-05-24 10:35:05	2.72372	2.725985	2.72372	0
2020-05-24 10:36:06	2.72244	2.725342	2.72244	0
2020-05-24 10:37:05	2.72246	2.724763	2.72246	0
2020-05-24 10:38:06	2.72122	2.724127	2.72122	0
2020-05-24 10:39:05	2.72053	2.723483	2.72053	0
2020-05-24 10:40:06	2.72053	2.722906	2.72053	0
2020-05-24 10:41:06	2.71925	2.722267	2.71925	0
2020-05-24 10:42:06	2.71864	2.721629	2.71864	0
2020-05-24 10:43:05	2.71866	2.721055	2.71866	0
2020-05-24 10:44:06	2.718	2.720545	2.718	0
2020-05-24 10:45:06	2.71802	2.719975	2.71802	0
2020-05-24 10:46:06	2.71674	2.719405	2.71674	0
2020-05-24 10:47:06	2.7161	2.718769	2.7161	0
2020-05-24 10:48:06	2.71543	2.71819	2.71543	0
2020-05-24 10:49:06	2.71477	2.717614	2.71477	0
2020-05-24 10:50:06	2.71482	2.717043	2.71482	0
2020-05-24 10:51:06	2.71351	2.716469	2.71351	0
2020-05-24 10:52:06	2.71351	2.715956	2.71351	0
2020-05-24 10:53:06	2.71287	2.715377	2.71287	0
2020-05-24 10:54:05	2.7116	2.714737	2.7116	0
2020-05-24 10:55:05	2.7116	2.714095	2.7116	0
2020-05-24 10:56:06	2.71032	2.713453	2.71032	0
2020-05-24 10:57:06	2.71031	2.712874	2.71031	0
2020-05-24 10:58:05	2.70969	2.7123	2.70969	0
2020-05-24 10:59:05	2.70842	2.711665	2.70842	0
2020-05-24 11:00:06	2.70906	2.711089	2.70906	0
2020-05-24 11:01:06	2.70775	2.710513	2.70775	0
2020-05-24 11:02:05	2.70711	2.709873	2.70711	0
2020-05-24 11:03:06	2.70713	2.709299	2.70713	0
2020-05-24 11:04:06	2.70649	2.708788	2.70649	0
2020-05-24 11:05:05	2.70521	2.708149	2.70521	0
2020-05-24 11:06:05	2.70455	2.707572	2.70455	0
2020-05-24 11:07:06	2.70391	2.706932	2.70391	0
2020-05-24 11:08:06	2.70327	2.70629	2.70327	0
2020-05-24 11:09:06	2.70329	2.705777	2.70329	0
2020-05-24 11:10:06	2.70331	2.705202	2.70331	0
2020-05-24 11:11:05	2.70203	2.70463	2.70203	0
2020-05-24 11:12:06	2.7007	2.703989	2.7007	0
2020-05-24 11:13:06	2.70007	2.703283	2.70007	0
2020-05-24 11:14:06	2.70011	2.702645	2.70011	0
2020-05-24 11:15:05	2.70007	2.702131	2.70007	0
2020-05-24 11:16:05	2.6988	2.701556	2.6988	0
2020-05-24 11:17:06	2.69817	2.700982	2.69817	0
2020-05-24 11:18:06	2.69755	2.70041	2.69755	0
2020-05-24 11:19:06	2.69689	2.69977	2.69689	0
2020-05-24 11:20:05	2.69688	2.699127	2.69688	0
2020-05-24 11:21:06	2.69624	2.698548	2.69624	0
2020-05-24 11:22:05	2.69561	2.698039	2.69561	0
2020-05-24 11:23:06	2.69496	2.697528	2.69496	0
2020-05-24 11:24:06	2.69435	2.696952	2.69435	0
2020-05-24 11:25:05	2.69433	2.696378	2.69433	0
2020-05-24 11:26:06	2.69305	2.695803	2.69305	0
2020-05-24 11:27:06	2.6924	2.695226	2.6924	0
2020-05-24 11:28:05	2.69243	2.694714	2.69243	0
2020-05-24 11:29:05	2.69115	2.69414	2.69115	0
2020-05-24 11:30:06	2.69048	2.6935	2.69048	0
2020-05-24 11:31:06	2.69051	2.692927	2.69051	0
2020-05-24 11:32:05	2.6892	2.692286	2.6892	0
2020-05-24 11:33:06	2.68923	2.691713	2.68923	0
2020-05-24 11:34:06	2.68792	2.69107	2.68792	0
2020-05-24 11:35:06	2.68794	2.690431	2.68794	0
2020-05-24 11:36:05	2.68795	2.689921	2.68795	0
2020-05-24 11:37:05	2.68602	2.689283	2.68602	0
2020-05-24 11:38:06	2.68604	2.688644	2.68604	0
2020-05-24 11:39:06	2.68535	2.688064	2.68535	0
2020-05-24 11:40:06	2.6854	2.687556	2.6854	0
2020-05-24 11:41:05	2.68474	2.686979	2.68474	0
2020-05-24 11:42:06	2.68408	2.686467	2.68408	0
2020-05-24 11:43:06	2.68348	2.685892	2.68348	0
2020-05-24 11:44:05	2.68218	2.685318	2.68218	0
2020-05-24 11:45:06	2.68152	2.684676	2.68152	0
2020-05-24 11:46:06	2.68154	2.684035	2.68154	0
2020-05-24 11:47:06	2.6809	2.683523	2.6809	0
2020-05-24 11:48:06	2.68025	2.682944	2.68025	0
2020-05-24 11:49:05	2.67961	2.68237	2.67961	0
2020-05-24 11:50:06	2.67898	2.681728	2.67898	0
2020-05-24 11:51:06	2.679	2.681154	2.679	0
2020-05-24 11:52:06	2.6777	2.680516	2.6777	0
2020-05-24 11:53:06	2.67772	2.67994	2.67772	0
2020-05-24 11:54:05	2.6771	2.679432	2.6771	0
2020-05-24 11:55:06	2.67642	2.678922	2.67642	0
2020-05-24 11:56:06	2.6758	2.678348	2.6758	0
2020-05-24 11:57:06	2.67515	2.677773	2.67515	0
2020-05-24 11:58:05	2.67449	2.677197	2.67449	0
2020-05-24 11:59:06	2.67387	2.676623	2.67387	0
2020-05-24 12:00:06	2.67321	2.676046	2.67321	0
2020-05-24 12:01:05	2.67257	2.675403	2.67257	0
2020-05-24 12:02:05	2.67196	2.674829	2.67196	0
2020-05-24 12:03:06	2.67129	2.674186	2.67129	0
2020-05-24 12:04:06	2.67129	2.673605	2.67129	0
2020-05-24 12:05:06	2.67067	2.67303	2.67067	0
2020-05-24 12:06:06	2.66936	2.672386	2.66936	0
2020-05-24 12:07:06	2.66873	2.671744	2.66873	0
2020-05-24 12:08:05	2.66809	2.671104	2.66809	0
2020-05-24 12:09:06	2.66745	2.670462	2.66745	0
2020-05-24 12:10:06	2.66745	2.669886	2.66745	0
2020-05-24 12:11:05	2.66683	2.669312	2.66683	0
2020-05-24 12:12:06	2.66621	2.668737	2.66621	0
2020-05-24 12:13:07	2.66553	2.668161	2.66553	0
2020-05-24 12:14:06	2.66555	2.667587	2.66555	0
2020-05-24 12:15:05	2.66425	2.666945	2.66425	0
2020-05-24 12:16:05	2.66363	2.666372	2.66363	0
2020-05-24 12:17:06	2.66299	2.665798	2.66299	0
2020-05-24 12:18:06	2.66301	2.66529	2.66301	0
2020-05-24 12:19:06	2.66234	2.664779	2.66234	0
2020-05-24 12:20:05	2.66106	2.66414	2.66106	0
2020-05-24 12:21:06	2.66042	2.663499	2.66042	0
2020-05-24 12:22:05	2.66045	2.662923	2.66045	0
2020-05-24 12:23:06	2.65979	2.662349	2.65979	0
2020-05-24 12:24:06	2.65979	2.661773	2.65979	0
2020-05-24 12:25:06	2.65917	2.661265	2.65917	0
2020-05-24 12:26:05	2.65789	2.660691	2.65789	0
2020-05-24 12:27:06	2.65722	2.660114	2.65722	0
2020-05-24 12:28:06	2.65788	2.659601	2.65788	0
2020-05-24 12:29:05	2.65725	2.659092	2.65725	0
2020-05-24 12:30:06	2.65594	2.65858	2.65594	0
2020-05-24 12:31:05	2.65533	2.658071	2.65533	0
2020-05-24 12:32:06	2.65404	2.65743	2.65404	0
2020-05-24 12:33:06	2.65466	2.656917	2.65466	0
2020-05-24 12:34:06	2.65338	2.656276	2.65338	0
2020-05-24 12:35:05	2.65338	2.655697	2.65338	0
2020-05-24 12:36:06	2.65277	2.655185	2.65277	0
2020-05-24 12:37:06	2.65214	2.654677	2.65214	0
2020-05-24 12:38:06	2.65082	2.653971	2.65082	0
2020-05-24 12:39:05	2.65018	2.653264	2.65018	0
2020-05-24 12:40:05	2.64954	2.652624	2.64954	0
2020-05-24 12:41:05	2.64954	2.652045	2.64954	0
2020-05-24 12:42:05	2.64894	2.651535	2.64894	0
2020-05-24 12:43:06	2.64827	2.650896	2.64827	0
2020-05-24 12:44:05	2.64764	2.650322	2.64764	0
2020-05-24 12:45:06	2.64697	2.649681	2.64697	0
2020-05-24 12:46:06	2.64638	2.649042	2.64638	0
2020-05-24 12:47:05	2.64636	2.648464	2.64636	0
2020-05-24 12:48:05	2.64507	2.647889	2.64507	0
2020-05-24 12:49:06	2.64571	2.647442	2.64571	0
2020-05-24 12:50:05	2.64443	2.646931	2.64443	0
2020-05-24 12:51:06	2.6438	2.646357	2.6438	0
2020-05-24 12:52:05	2.64446	2.645909	2.64446	0
2020-05-24 12:53:05	2.64318	2.6454	2.64318	0
2020-05-24 12:54:06	2.64254	2.64489	2.64254	0
2020-05-24 12:55:06	2.64187	2.64438	2.64187	0
2020-05-24 12:56:06	2.64126	2.643868	2.64126	0
2020-05-24 12:57:05	2.64061	2.643293	2.64061	0
2020-05-24 12:58:05	2.63998	2.642784	2.63998	0
2020-05-24 12:59:06	2.63931	2.642144	2.63931	0
2020-05-24 13:00:05	2.63805	2.641506	2.63805	0
2020-05-24 13:01:06	2.63806	2.640932	2.63806	0
2020-05-24 13:02:05	2.63806	2.640292	2.63806	0
2020-05-24 13:03:05	2.63742	2.639716	2.63742	0
2020-05-24 13:04:05	2.63611	2.639073	2.63611	0
2020-05-24 13:05:05	2.63549	2.638435	2.63549	0
2020-05-24 13:06:06	2.63615	2.637924	2.63615	0
2020-05-24 13:07:06	2.63485	2.637348	2.63485	0
2020-05-24 13:08:05	2.63483	2.636833	2.63483	0
2020-05-24 13:09:05	2.63359	2.636261	2.63359	0
2020-05-24 13:10:06	2.63359	2.635815	2.63359	0
2020-05-24 13:11:06	2.63229	2.635238	2.63229	0
2020-05-24 13:12:05	2.63232	2.634664	2.63232	0
2020-05-24 13:13:06	2.63165	2.634087	2.63165	0
2020-05-24 13:14:06	2.63036	2.633512	2.63036	0
2020-05-24 13:15:05	2.6297	2.632933	2.6297	0
2020-05-24 13:16:06	2.62972	2.63229	2.62972	0
2020-05-24 13:17:06	2.62908	2.631713	2.62908	0
2020-05-24 13:18:06	2.62842	2.631072	2.62842	0
2020-05-24 13:19:05	2.62847	2.63056	2.62847	0
2020-05-24 13:20:06	2.62716	2.629917	2.62716	0
2020-05-24 13:21:06	2.62652	2.62934	2.62652	0
2020-05-24 13:22:06	2.62652	2.62876	2.62652	0
2020-05-24 13:23:06	2.62588	2.628183	2.62588	0
2020-05-24 13:24:06	2.62458	2.627605	2.62458	0
2020-05-24 13:25:05	2.62526	2.627161	2.62526	0
2020-05-24 13:26:05	2.62332	2.626521	2.62332	0
2020-05-24 13:27:06	2.62335	2.625948	2.62335	0
2020-05-24 13:28:06	2.62332	2.625438	2.62332	0
2020-05-24 13:29:05	2.62206	2.624797	2.62206	0
2020-05-24 13:30:06	2.62204	2.624285	2.62204	0
2020-05-24 13:31:05	2.62142	2.623775	2.62142	0
2020-05-24 13:32:06	2.6208	2.623203	2.6208	0
2020-05-24 13:33:06	2.62018	2.622633	2.62018	0
2020-05-24 13:34:05	2.61952	2.622127	2.61952	0
2020-05-24 13:35:05	2.61948	2.621549	2.61948	0
2020-05-24 13:36:06	2.61884	2.621101	2.61884	0
2020-05-24 13:37:06	2.6176	2.620526	2.6176	0
2020-05-24 13:38:06	2.61694	2.619888	2.61694	0
2020-05-24 13:39:06	2.61632	2.619314	2.61632	0
2020-05-24 13:40:05	2.6163	2.61874	2.6163	0
2020-05-24 13:41:05	2.61567	2.618165	2.61567	0
2020-05-24 13:42:05	2.61568	2.617653	2.61568	0
2020-05-24 13:43:06	2.61439	2.617074	2.61439	0
2020-05-24 13:44:06	2.61373	2.616495	2.61373	0
2020-05-24 13:45:05	2.61309	2.615856	2.61309	0
2020-05-24 13:46:05	2.61312	2.615284	2.61312	0
2020-05-24 13:47:06	2.61183	2.614707	2.61183	0
2020-05-24 13:48:06	2.61184	2.614197	2.61184	0
2020-05-24 13:49:05	2.61053	2.613618	2.61053	0
2020-05-24 13:50:06	2.60991	2.612979	2.60991	0
2020-05-24 13:51:05	2.60927	2.612339	2.60927	0
2020-05-24 13:52:06	2.60992	2.611763	2.60992	0
2020-05-24 13:53:06	2.60927	2.611251	2.60927	0
2020-05-24 13:54:06	2.60797	2.610675	2.60797	0
2020-05-24 13:55:05	2.60799	2.610165	2.60799	0
2020-05-24 13:56:06	2.60669	2.609522	2.60669	0
2020-05-24 13:57:06	2.60605	2.608944	2.60605	0
2020-05-24 13:58:05	2.60605	2.608365	2.60605	0
2020-05-24 13:59:06	2.60541	2.607853	2.60541	0
2020-05-24 14:00:06	2.60479	2.607341	2.60479	0
2020-05-24 14:01:05	2.60482	2.606896	2.60482	0
2020-05-24 14:02:06	2.60415	2.606319	2.60415	0
2020-05-24 14:03:06	2.60413	2.605805	2.60413	0
2020-05-24 14:04:06	2.60353	2.605361	2.60353	0
2020-05-24 14:05:06	2.6022	2.604782	2.6022	0
2020-05-24 14:06:05	2.60158	2.604271	2.60158	0
2020-05-24 14:07:06	2.60161	2.603827	2.60161	0
2020-05-24 14:08:06	2.6003	2.603252	2.6003	0
2020-05-24 14:09:06	2.60033	2.602744	2.60033	0
2020-05-24 14:10:05	2.59967	2.602232	2.59967	0
2020-05-24 14:11:06	2.59967	2.601717	2.59967	0
2020-05-24 14:12:05	2.59776	2.601078	2.59776	0
2020-05-24 14:13:06	2.59841	2.600506	2.59841	0
2020-05-24 14:14:06	2.59777	2.59993	2.59777	0
2020-05-24 14:15:06	2.59712	2.599422	2.59712	0
2020-05-24 14:16:05	2.59648	2.598912	2.59648	0
2020-05-24 14:17:06	2.59584	2.598335	2.59584	0
2020-05-24 14:18:06	2.5952	2.597825	2.5952	0
2020-05-24 14:19:06	2.59457	2.597249	2.59457	0
2020-05-24 14:20:05	2.59456	2.596738	2.59456	0
2020-05-24 14:21:06	2.59392	2.596163	2.59392	0
2020-05-24 14:22:05	2.59326	2.595713	2.59326	0
2020-05-24 14:23:06	2.59264	2.595136	2.59264	0
2020-05-24 14:24:06	2.592	2.594559	2.592	0
2020-05-24 14:25:06	2.59138	2.593985	2.59138	0
2020-05-24 14:26:05	2.5907	2.593407	2.5907	0
2020-05-24 14:27:06	2.59074	2.592897	2.59074	0
2020-05-24 14:28:06	2.58947	2.592324	2.58947	0
2020-05-24 14:29:06	2.58944	2.591811	2.58944	0
2020-05-24 14:30:06	2.58944	2.591299	2.58944	0
2020-05-24 14:31:06	2.58818	2.590725	2.58818	0
2020-05-24 14:32:06	2.58754	2.590153	2.58754	0
2020-05-24 14:33:06	2.58754	2.589643	2.58754	0
2020-05-24 14:34:06	2.58624	2.589067	2.58624	0
2020-05-24 14:35:05	2.58562	2.588491	2.58562	0
2020-05-24 14:36:05	2.58498	2.587919	2.58498	0
2020-05-24 14:37:06	2.58562	2.587407	2.58562	0
2020-05-24 14:38:06	2.58434	2.586894	2.58434	0
2020-05-24 14:39:06	2.58367	2.586317	2.58367	0
2020-05-24 14:40:05	2.58369	2.585742	2.58369	0
2020-05-24 14:41:05	2.58175	2.585099	2.58175	0
2020-05-24 14:42:06	2.58177	2.584522	2.58177	0
2020-05-24 14:43:05	2.58177	2.583945	2.58177	0
2020-05-24 14:44:06	2.57983	2.583304	2.57983	0
2020-05-24 14:45:06	2.58047	2.582789	2.58047	0
2020-05-24 14:46:06	2.57985	2.582276	2.57985	0
2020-05-24 14:47:05	2.57922	2.581636	2.57922	0
2020-05-24 14:48:05	2.57924	2.581126	2.57924	0
2020-05-24 14:49:05	2.57793	2.580552	2.57793	0
2020-05-24 14:50:06	2.57665	2.579848	2.57665	0
2020-05-24 14:51:05	2.57729	2.579402	2.57729	0
2020-05-24 14:52:06	2.57665	2.57889	2.57665	0
2020-05-24 14:53:06	2.57599	2.578312	2.57599	0
2020-05-24 14:54:05	2.57539	2.577868	2.57539	0
2020-05-24 14:55:05	2.57535	2.577356	2.57535	0
2020-05-24 14:56:06	2.57409	2.57678	2.57409	0
2020-05-24 14:57:06	2.57345	2.576203	2.57345	0
2020-05-24 14:58:06	2.57347	2.575626	2.57347	0
2020-05-24 14:59:05	2.57283	2.575116	2.57283	0
2020-05-24 15:00:06	2.57219	2.57467	2.57219	0
2020-05-24 15:01:05	2.57153	2.574094	2.57153	0
2020-05-24 15:02:05	2.57089	2.573518	2.57089	0
2020-05-24 15:03:06	2.57091	2.57301	2.57091	0
2020-05-24 15:04:06	2.57027	2.572498	2.57027	0
2020-05-24 15:05:06	2.56961	2.571924	2.56961	0
2020-05-24 15:06:05	2.56899	2.571414	2.56899	0
2020-05-24 15:07:06	2.56833	2.570902	2.56833	0
2020-05-24 15:08:06	2.56832	2.570387	2.56832	0
2020-05-24 15:09:06	2.56706	2.56981	2.56706	0
2020-05-24 15:10:06	2.5664	2.569231	2.5664	0
2020-05-24 15:11:06	2.56576	2.568654	2.56576	0
2020-05-24 15:12:06	2.56578	2.568143	2.56578	0
2020-05-24 15:13:05	2.56514	2.567566	2.56514	0
2020-05-24 15:14:05	2.56514	2.567053	2.56514	0
2020-05-24 15:15:06	2.56451	2.566543	2.56451	0
2020-05-24 15:16:06	2.56322	2.565966	2.56322	0
2020-05-24 15:17:05	2.5632	2.565453	2.5632	0
2020-05-24 15:18:06	2.56256	2.564877	2.56256	0
2020-05-24 15:19:06	2.56194	2.564365	2.56194	0
2020-05-24 15:20:06	2.56128	2.563853	2.56128	0
2020-05-24 15:21:05	2.56066	2.563343	2.56066	0
2020-05-24 15:22:06	2.56068	2.562833	2.56068	0
2020-05-24 15:23:06	2.55938	2.562257	2.55938	0
2020-05-24 15:24:05	2.55935	2.561678	2.55935	0
2020-05-24 15:25:05	2.55813	2.56104	2.55813	0
2020-05-24 15:26:06	2.55744	2.560462	2.55744	0
2020-05-24 15:27:06	2.55744	2.559886	2.55744	0
2020-05-24 15:28:06	2.5568	2.55931	2.5568	0
2020-05-24 15:29:05	2.5568	2.558796	2.5568	0
2020-05-24 15:30:06	2.5562	2.558288	2.5562	0
2020-05-24 15:31:05	2.55489	2.557711	2.55489	0
2020-05-24 15:32:05	2.55487	2.55713	2.55487	0
2020-05-24 15:33:06	2.55424	2.556616	2.55424	0
2020-05-24 15:34:06	2.55361	2.556042	2.55361	0
2020-05-24 15:35:06	2.55297	2.555526	2.55297	0
2020-05-24 15:36:05	2.55234	2.555016	2.55234	0
2020-05-24 15:37:05	2.55105	2.554377	2.55105	0
2020-05-24 15:38:06	2.55172	2.553869	2.55172	0
2020-05-24 15:39:06	2.55172	2.553361	2.55172	0
2020-05-24 15:40:06	2.55108	2.552849	2.55108	0
2020-05-24 15:41:05	2.54979	2.552339	2.54979	0
2020-05-24 15:42:06	2.54977	2.551829	2.54977	0
2020-05-24 15:43:06	2.54849	2.551254	2.54849	0
2020-05-24 15:44:05	2.54916	2.550809	2.54916	0
2020-05-24 15:45:06	2.54851	2.550363	2.54851	0
2020-05-24 15:46:06	2.54724	2.549853	2.54724	0
2020-05-24 15:47:06	2.54659	2.549407	2.54659	0
2020-05-24 15:48:05	2.54595	2.54883	2.54595	0
2020-05-24 15:49:06	2.54593	2.548251	2.54593	0
2020-05-24 15:50:06	2.54531	2.547674	2.54531	0
2020-05-24 15:51:05	2.54401	2.547096	2.54401	0
2020-05-24 15:52:05	2.54531	2.54665	2.54531	0
2020-05-24 15:53:06	2.54405	2.546206	2.54405	0
2020-05-24 15:54:06	2.54273	2.545563	2.54273	0
2020-05-24 15:55:05	2.54339	2.545051	2.54339	0
2020-05-24 15:56:06	2.54209	2.544536	2.54209	0
2020-05-24 15:57:06	2.54149	2.544026	2.54149	0
2020-05-24 15:58:05	2.54017	2.543448	2.54017	0
2020-05-24 15:59:06	2.54083	2.542938	2.54083	0
2020-05-24 16:00:05	2.54085	2.542492	2.54085	0
2020-05-24 16:01:05	2.53953	2.542044	2.53953	0
2020-05-24 16:02:05	2.53893	2.541406	2.53893	0
2020-05-24 16:03:05	2.53827	2.540828	2.53827	0
2020-05-24 16:04:06	2.53829	2.540384	2.53829	0
2020-05-24 16:05:06	2.53765	2.53981	2.53765	0
2020-05-24 16:06:05	2.53701	2.539302	2.53701	0
2020-05-24 16:07:06	2.53571	2.538724	2.53571	0
2020-05-24 16:08:06	2.5357	2.538277	2.5357	0
2020-05-24 16:09:06	2.53506	2.5377	2.53506	0
2020-05-24 16:10:06	2.53378	2.536993	2.53378	0
2020-05-24 16:11:06	2.53381	2.536421	2.53381	0
2020-05-24 16:12:06	2.53381	2.535909	2.53381	0
2020-05-24 16:13:05	2.53314	2.535396	2.53314	0
2020-05-24 16:14:06	2.53252	2.534819	2.53252	0
2020-05-24 16:15:06	2.53189	2.534243	2.53189	0
2020-05-24 16:16:06	2.53189	2.533731	2.53189	0
2020-05-24 16:17:05	2.53125	2.533285	2.53125	0
2020-05-24 16:18:05	2.52994	2.532709	2.52994	0
2020-05-24 16:19:06	2.52994	2.532197	2.52994	0
2020-05-24 16:20:06	2.52994	2.531813	2.52994	0
2020-05-24 16:21:05	2.52871	2.531303	2.52871	0
2020-05-24 16:22:05	2.52806	2.530728	2.52806	0
2020-05-24 16:23:06	2.52807	2.530221	2.52807	0
2020-05-24 16:24:06	2.52738	2.529707	2.52738	0
2020-05-24 16:25:06	2.52678	2.529196	2.52678	0
2020-05-24 16:26:06	2.5261	2.528617	2.5261	0
2020-05-24 16:27:05	2.52546	2.528038	2.52546	0
2020-05-24 16:28:06	2.5255	2.527594	2.5255	0
2020-05-24 16:29:06	2.5242	2.52702	2.5242	0
2020-05-24 16:30:06	2.5242	2.526446	2.5242	0
2020-05-24 16:31:06	2.52291	2.525866	2.52291	0
2020-05-24 16:32:05	2.52422	2.525482	2.52422	0
2020-05-24 16:33:06	2.52294	2.524969	2.52294	0
2020-05-24 16:34:06	2.52163	2.524394	2.52163	0
2020-05-24 16:35:05	2.52102	2.523818	2.52102	0
2020-05-24 16:36:06	2.52099	2.523307	2.52099	0
2020-05-24 16:37:06	2.52104	2.522865	2.52104	0
2020-05-24 16:38:06	2.52035	2.52235	2.52035	0
2020-05-24 16:39:06	2.51973	2.521903	2.51973	0
2020-05-24 16:40:05	2.51907	2.52139	2.51907	0
2020-05-24 16:41:06	2.51909	2.521008	2.51909	0
2020-05-24 16:42:05	2.51779	2.520365	2.51779	0
2020-05-24 16:43:06	2.51717	2.519788	2.51717	0
2020-05-24 16:44:06	2.5172	2.519345	2.5172	0
2020-05-24 16:45:06	2.51587	2.51883	2.51587	0
2020-05-24 16:46:05	2.51589	2.51832	2.51589	0
2020-05-24 16:47:06	2.51523	2.517739	2.51523	0
2020-05-24 16:48:06	2.51523	2.517227	2.51523	0
2020-05-24 16:49:06	2.51398	2.516652	2.51398	0
2020-05-24 16:50:05	2.51395	2.51614	2.51395	0
2020-05-24 16:51:06	2.51333	2.515564	2.51333	0
2020-05-24 16:52:06	2.51269	2.515054	2.51269	0
2020-05-24 16:53:06	2.51207	2.514544	2.51207	0
2020-05-24 16:54:05	2.51139	2.513963	2.51139	0
2020-05-24 16:55:05	2.51077	2.513453	2.51077	0
2020-05-24 16:56:06	2.51077	2.512941	2.51077	0
2020-05-24 16:57:06	2.51015	2.512433	2.51015	0
2020-05-24 16:58:05	2.51015	2.511925	2.51015	0
2020-05-24 16:59:06	2.50888	2.511415	2.50888	0
2020-05-24 17:00:05	2.50885	2.510905	2.50885	0
2020-05-24 17:01:06	2.5082	2.510392	2.5082	0
2020-05-24 17:02:05	2.50757	2.50988	2.50757	0
2020-05-24 17:03:06	2.50697	2.50937	2.50697	0
2020-05-24 17:04:06	2.50628	2.508859	2.50628	0
2020-05-24 17:05:06	2.50628	2.50841	2.50628	0
2020-05-24 17:06:05	2.505	2.507833	2.505	0
2020-05-24 17:07:06	2.50436	2.507254	2.50436	0
2020-05-24 17:08:06	2.50439	2.506678	2.50439	0
2020-05-24 17:09:06	2.50438	2.506228	2.50438	0
2020-05-24 17:10:05	2.5031	2.505653	2.5031	0
2020-05-24 17:11:06	2.50246	2.505079	2.50246	0
2020-05-24 17:12:06	2.5018	2.504502	2.5018	0
2020-05-24 17:13:05	2.50114	2.503919	2.50114	0
2020-05-24 17:14:05	2.50121	2.503412	2.50121	0
2020-05-24 17:15:06	2.50052	2.502836	2.50052	0
2020-05-24 17:16:06	2.50055	2.502391	2.50055	0
2020-05-24 17:17:05	2.49991	2.501946	2.49991	0
2020-05-24 17:18:05	2.4986	2.501367	2.4986	0
2020-05-24 17:19:06	2.49801	2.50073	2.49801	0
2020-05-24 17:20:06	2.49864	2.500284	2.49864	0
2020-05-24 17:21:06	2.49799	2.499837	2.49799	0
2020-05-24 17:22:06	2.49668	2.499325	2.49668	0
2020-05-24 17:23:05	2.49672	2.498883	2.49672	0
2020-05-24 17:24:05	2.49609	2.498371	2.49609	0
2020-05-24 17:25:06	2.49542	2.497861	2.49542	0
2020-05-24 17:26:06	2.49478	2.497284	2.49478	0
2020-05-24 17:27:05	2.49414	2.496707	2.49414	0
2020-05-24 17:28:06	2.49417	2.496264	2.49417	0
2020-05-24 17:29:06	2.4935	2.495813	2.4935	0
2020-05-24 17:30:06	2.49352	2.495301	2.49352	0
2020-05-24 17:31:05	2.49288	2.49479	2.49288	0
2020-05-24 17:32:06	2.49157	2.494279	2.49157	0
2020-05-24 17:33:06	2.4916	2.493767	2.4916	0
2020-05-24 17:34:06	2.49029	2.493187	2.49029	0
2020-05-24 17:35:06	2.49029	2.492674	2.49029	0
2020-05-24 17:36:05	2.49031	2.492227	2.49031	0
2020-05-24 17:37:06	2.48835	2.491648	2.48835	0
2020-05-24 17:38:05	2.48904	2.491135	2.48904	0
2020-05-24 17:39:06	2.48837	2.490622	2.48837	0
2020-05-24 17:40:06	2.48773	2.490043	2.48773	0
2020-05-24 17:41:05	2.48709	2.489464	2.48709	0
2020-05-24 17:42:06	2.48645	2.488952	2.48645	0
2020-05-24 17:43:06	2.48581	2.488373	2.48581	0
2020-05-24 17:44:05	2.48583	2.487927	2.48583	0
2020-05-24 17:45:06	2.48519	2.487417	2.48519	0
2020-05-24 17:46:06	2.48456	2.486842	2.48456	0
2020-05-24 17:47:06	2.48456	2.486463	2.48456	0
2020-05-24 17:48:05	2.48392	2.485951	2.48392	0
2020-05-24 17:49:06	2.48392	2.485506	2.48392	0
2020-05-24 17:50:06	2.48265	2.484998	2.48265	0
2020-05-24 17:51:06	2.48265	2.484554	2.48265	0
2020-05-24 17:52:06	2.48133	2.484042	2.48133	0
2020-05-24 17:53:06	2.48135	2.483596	2.48135	0
2020-05-24 17:54:06	2.48071	2.483084	2.48071	0
2020-05-24 17:55:06	2.48009	2.482574	2.48009	0
2020-05-24 17:56:05	2.47941	2.482059	2.47941	0
2020-05-24 17:57:05	2.4801	2.481613	2.4801	0
2020-05-24 17:58:06	2.47817	2.481038	2.47817	0
2020-05-24 17:59:06	2.47815	2.480461	2.47815	0
2020-05-24 18:00:05	2.4775	2.479946	2.4775	0
2020-05-24 18:01:06	2.4775	2.479431	2.4775	0
2020-05-24 18:02:06	2.47625	2.478923	2.47625	0
2020-05-24 18:03:06	2.47623	2.478411	2.47623	0
2020-05-24 18:04:05	2.47563	2.477903	2.47563	0
2020-05-24 18:05:06	2.47495	2.477389	2.47495	0
2020-05-24 18:06:06	2.47495	2.476943	2.47495	0
2020-05-24 18:07:06	2.47368	2.476301	2.47368	0
2020-05-24 18:08:05	2.47302	2.475786	2.47302	0
2020-05-24 18:09:05	2.47302	2.475273	2.47302	0
2020-05-24 18:10:06	2.47238	2.474761	2.47238	0
2020-05-24 18:11:06	2.4724	2.474251	2.4724	0
2020-05-24 18:12:06	2.4711	2.473736	2.4711	0
2020-05-24 18:13:06	2.4711	2.473223	2.4711	0
2020-05-24 18:14:06	2.47046	2.472706	2.47046	0
2020-05-24 18:15:06	2.46982	2.472193	2.46982	0
2020-05-24 18:16:05	2.46984	2.471682	2.46984	0
2020-05-24 18:17:06	2.46856	2.47117	2.46856	0
2020-05-24 18:18:06	2.46857	2.470725	2.46857	0
2020-05-24 18:19:06	2.4673	2.470153	2.4673	0
2020-05-24 18:20:06	2.4679	2.469705	2.4679	0
2020-05-24 18:21:06	2.46726	2.469191	2.46726	0
2020-05-24 18:22:06	2.46728	2.468809	2.46728	0
2020-05-24 18:23:05	2.46602	2.468301	2.46602	0
2020-05-24 18:24:06	2.46534	2.467789	2.46534	0
2020-05-24 18:25:06	2.4647	2.467277	2.4647	0
2020-05-24 18:26:05	2.46472	2.466765	2.46472	0
2020-05-24 18:27:05	2.46346	2.466255	2.46346	0
2020-05-24 18:28:06	2.46342	2.46574	2.46342	0
2020-05-24 18:29:06	2.46279	2.465289	2.46279	0
2020-05-24 18:30:05	2.46282	2.464781	2.46282	0
2020-05-24 18:31:06	2.46152	2.464207	2.46152	0
2020-05-24 18:32:06	2.46154	2.463633	2.46154	0
2020-05-24 18:33:06	2.4609	2.463121	2.4609	0
2020-05-24 18:34:05	2.46023	2.46261	2.46023	0
2020-05-24 18:35:05	2.46025	2.462165	2.46025	0
2020-05-24 18:36:06	2.45898	2.461591	2.45898	0
2020-05-24 18:37:06	2.45834	2.461079	2.45834	0
2020-05-24 18:38:06	2.45898	2.460635	2.45898	0
2020-05-24 18:39:05	2.45769	2.460125	2.45769	0
2020-05-24 18:40:06	2.45769	2.459612	2.45769	0
2020-05-24 18:41:05	2.45638	2.459098	2.45638	0
2020-05-24 18:42:05	2.45639	2.458583	2.45639	0
2020-05-24 18:43:06	2.45577	2.45807	2.45577	0
2020-05-24 18:44:06	2.45577	2.457624	2.45577	0
2020-05-24 18:45:06	2.45515	2.457114	2.45515	0
2020-05-24 18:46:06	2.45449	2.456665	2.45449	0
2020-05-24 18:47:06	2.45385	2.456216	2.45385	0
2020-05-24 18:48:06	2.45256	2.455574	2.45256	0
2020-05-24 18:49:05	2.45256	2.455061	2.45256	0
2020-05-24 18:50:06	2.45257	2.454549	2.45257	0
2020-05-24 18:51:05	2.45193	2.454104	2.45193	0
2020-05-24 18:52:05	2.45129	2.453594	2.45129	0
2020-05-24 18:53:05	2.45064	2.453081	2.45064	0
2020-05-24 18:54:06	2.45062	2.452566	2.45062	0
2020-05-24 18:55:05	2.45001	2.452052	2.45001	0
2020-05-24 18:56:06	2.44938	2.451541	2.44938	0
2020-05-24 18:57:06	2.44936	2.451092	2.44936	0
2020-05-24 18:58:06	2.44806	2.450642	2.44806	0
2020-05-24 18:59:05	2.44746	2.450132	2.44746	0
2020-05-24 19:00:06	2.44678	2.449553	2.44678	0
2020-05-24 19:01:05	2.44746	2.449106	2.44746	0
2020-05-24 19:02:05	2.44616	2.448593	2.44616	0
2020-05-24 19:03:06	2.4455	2.448079	2.4455	0
2020-05-24 19:04:06	2.4455	2.447567	2.4455	0
2020-05-24 19:05:05	2.44487	2.447053	2.44487	0
2020-05-24 19:06:06	2.44488	2.446603	2.44488	0
2020-05-24 19:07:06	2.44423	2.44609	2.44423	0
2020-05-24 19:08:06	2.44296	2.44558	2.44296	0
2020-05-24 19:09:05	2.44298	2.445132	2.44298	0
2020-05-24 19:10:05	2.44236	2.44469	2.44236	0
2020-05-24 19:11:06	2.44234	2.444178	2.44234	0
2020-05-24 19:12:05	2.4417	2.443732	2.4417	0
2020-05-24 19:13:06	2.44104	2.443286	2.44104	0
2020-05-24 19:14:06	2.4404	2.442776	2.4404	0
2020-05-24 19:15:06	2.4404	2.442329	2.4404	0
2020-05-24 19:16:05	2.43978	2.441819	2.43978	0
2020-05-24 19:17:05	2.43914	2.44131	2.43914	0
2020-05-24 19:18:06	2.43785	2.440799	2.43785	0
2020-05-24 19:19:06	2.43849	2.44035	2.43849	0
2020-05-24 19:20:06	2.43722	2.439836	2.43722	0
2020-05-24 19:21:05	2.43788	2.43939	2.43788	0
2020-05-24 19:22:05	2.4366	2.43888	2.4366	0
2020-05-24 19:23:06	2.43591	2.438367	2.43591	0
2020-05-24 19:24:06	2.43529	2.437856	2.43529	0
2020-05-24 19:25:05	2.43531	2.437347	2.43531	0
2020-05-24 19:26:06	2.43401	2.43677	2.43401	0
2020-05-24 19:27:06	2.43403	2.436259	2.43403	0
2020-05-24 19:28:05	2.43403	2.435877	2.43403	0
2020-05-24 19:29:05	2.43339	2.435367	2.43339	0
2020-05-24 19:30:06	2.43275	2.43492	2.43275	0
2020-05-24 19:31:05	2.43147	2.434279	2.43147	0
2020-05-24 19:32:06	2.43148	2.433767	2.43148	0
2020-05-24 19:33:06	2.43083	2.433259	2.43083	0
2020-05-24 19:34:05	2.4308	2.43281	2.4308	0
2020-05-24 19:35:06	2.43017	2.432296	2.43017	0
2020-05-24 19:36:05	2.42953	2.431848	2.42953	0
2020-05-24 19:37:06	2.42892	2.431337	2.42892	0
2020-05-24 19:38:06	2.42891	2.430825	2.42891	0
2020-05-24 19:39:06	2.42827	2.430313	2.42827	0
2020-05-24 19:40:06	2.42763	2.429801	2.42763	0
2020-05-24 19:41:05	2.42765	2.429419	2.42765	0
2020-05-24 19:42:06	2.42697	2.428968	2.42697	0
2020-05-24 19:43:06	2.42701	2.428586	2.42701	0
2020-05-24 19:44:06	2.42505	2.428011	2.42505	0
2020-05-24 19:45:06	2.42442	2.427436	2.42442	0
2020-05-24 19:46:06	2.42507	2.42699	2.42507	0
2020-05-24 19:47:06	2.42443	2.426541	2.42443	0
2020-05-24 19:48:05	2.42315	2.425965	2.42315	0
2020-05-24 19:49:06	2.42315	2.425453	2.42315	0
2020-05-24 19:50:06	2.4225	2.42494	2.4225	0
2020-05-24 19:51:06	2.42251	2.424426	2.42251	0
2020-05-24 19:52:06	2.42186	2.423915	2.42186	0
2020-05-24 19:53:06	2.42189	2.423403	2.42189	0
2020-05-24 19:54:06	2.42058	2.422956	2.42058	0
2020-05-24 19:55:05	2.41994	2.422508	2.41994	0
2020-05-24 19:56:06	2.41997	2.421998	2.41997	0
2020-05-24 19:57:06	2.41933	2.421488	2.41933	0
2020-05-24 19:58:06	2.41869	2.421042	2.41869	0
2020-05-24 19:59:05	2.41868	2.420595	2.41868	0
2020-05-24 20:00:06	2.41804	2.420149	2.41804	0
2020-05-24 20:01:06	2.41736	2.419634	2.41736	0
2020-05-24 20:02:06	2.41677	2.419125	2.41677	0
2020-05-24 20:03:06	2.41672	2.418608	2.41672	0
2020-05-24 20:04:06	2.41612	2.418162	2.41612	0
2020-05-24 20:05:05	2.41613	2.417781	2.41613	0
2020-05-24 20:06:06	2.41485	2.417269	2.41485	0
2020-05-24 20:07:06	2.41485	2.416821	2.41485	0
2020-05-24 20:08:05	2.41354	2.416306	2.41354	0
2020-05-24 20:09:06	2.41356	2.415794	2.41356	0
2020-05-24 20:10:07	2.41294	2.415284	2.41294	0
2020-05-24 20:11:05	2.41226	2.414774	2.41226	0
2020-05-24 20:12:05	2.4123	2.414327	2.4123	0
2020-05-24 20:13:06	2.41166	2.413821	2.41166	0
2020-05-24 20:14:06	2.41166	2.413375	2.41166	0
2020-05-24 20:15:05	2.41098	2.41286	2.41098	0
2020-05-24 20:16:06	2.40907	2.412282	2.40907	0
2020-05-24 20:17:06	2.40971	2.411768	2.40971	0
2020-05-24 20:18:06	2.40844	2.411258	2.40844	0
2020-05-24 20:19:06	2.40846	2.410748	2.40846	0
2020-05-24 20:20:06	2.4091	2.410364	2.4091	0
2020-05-24 20:21:06	2.40777	2.409915	2.40777	0
2020-05-24 20:22:05	2.4078	2.409465	2.4078	0
2020-05-24 20:23:05	2.40651	2.40895	2.40651	0
2020-05-24 20:24:06	2.40592	2.408376	2.40592	0
2020-05-24 20:25:06	2.4059	2.407868	2.4059	0
2020-05-24 20:26:05	2.40459	2.40742	2.40459	0
2020-05-24 20:27:06	2.40461	2.40691	2.40461	0
2020-05-24 20:28:06	2.40462	2.406528	2.40462	0
2020-05-24 20:29:05	2.40398	2.40608	2.40398	0
2020-05-24 20:30:06	2.40267	2.405437	2.40267	0
2020-05-24 20:31:06	2.40269	2.404929	2.40269	0
2020-05-24 20:32:05	2.40205	2.404354	2.40205	0
2020-05-24 20:33:06	2.40205	2.403908	2.40205	0
2020-05-24 20:34:06	2.40206	2.403522	2.40206	0
2020-05-24 20:35:06	2.40139	2.403071	2.40139	0
2020-05-24 20:36:06	2.40075	2.402687	2.40075	0
2020-05-24 20:37:05	2.40011	2.402237	2.40011	0
2020-05-24 20:38:06	2.39947	2.401722	2.39947	0
2020-05-24 20:39:05	2.39888	2.401212	2.39888	0
2020-05-24 20:40:05	2.39887	2.400832	2.39887	0
2020-05-24 20:41:05	2.39819	2.400382	2.39819	0
2020-05-24 20:42:05	2.39757	2.399934	2.39757	0
2020-05-24 20:43:06	2.39695	2.399424	2.39695	0
2020-05-24 20:44:06	2.39628	2.398846	2.39628	0
2020-05-24 20:45:05	2.39562	2.398269	2.39562	0
2020-05-24 20:46:06	2.39565	2.397759	2.39565	0
2020-05-24 20:47:06	2.39567	2.397315	2.39567	0
2020-05-24 20:48:06	2.39503	2.396871	2.39503	0
2020-05-24 20:49:05	2.39436	2.396419	2.39436	0
2020-05-24 20:50:06	2.39375	2.395907	2.39375	0
2020-05-24 20:51:06	2.39245	2.395333	2.39245	0
2020-05-24 20:52:06	2.39244	2.39482	2.39244	0
2020-05-24 20:53:07	2.39247	2.394372	2.39247	0
2020-05-24 20:54:06	2.39183	2.393927	2.39183	0
2020-05-24 20:55:05	2.3918	2.393545	2.3918	0
2020-05-24 20:56:06	2.39052	2.393032	2.39052	0
2020-05-24 20:57:06	2.39119	2.392584	2.39119	0
2020-05-24 20:58:06	2.38988	2.392069	2.38988	0
2020-05-24 20:59:05	2.38924	2.391557	2.38924	0
2020-05-24 21:00:06	2.38924	2.391106	2.38924	0
2020-05-24 21:01:06	2.38863	2.390724	2.38863	0
2020-05-24 21:02:06	2.38799	2.390279	2.38799	0
2020-05-24 21:03:06	2.38734	2.389766	2.38734	0
2020-05-24 21:04:06	2.38668	2.389251	2.38668	0
2020-05-24 21:05:06	2.38668	2.388739	2.38668	0
2020-05-24 21:06:05	2.38671	2.388358	2.38671	0
2020-05-24 21:07:05	2.38476	2.387715	2.38476	0
2020-05-24 21:08:05	2.38543	2.38727	2.38543	0
2020-05-24 21:09:06	2.38481	2.386827	2.38481	0
2020-05-24 21:10:06	2.38476	2.386379	2.38476	0
2020-05-24 21:11:05	2.38414	2.38593	2.38414	0
2020-05-24 21:12:05	2.38288	2.385419	2.38288	0
2020-05-24 21:13:06	2.38286	2.384971	2.38286	0
2020-05-24 21:14:06	2.38222	2.384525	2.38222	0
2020-05-24 21:15:06	2.38157	2.384014	2.38157	0
2020-05-24 21:16:05	2.38155	2.383498	2.38155	0
2020-05-24 21:17:05	2.38093	2.383115	2.38093	0
2020-05-24 21:18:06	2.38029	2.382601	2.38029	0
2020-05-24 21:19:06	2.37966	2.382086	2.37966	0
2020-05-24 21:20:06	2.37965	2.381575	2.37965	0
2020-05-24 21:21:06	2.37968	2.381129	2.37968	0
2020-05-24 21:22:05	2.37837	2.380678	2.37837	0
2020-05-24 21:23:06	2.37838	2.38023	2.37838	0
2020-05-24 21:24:06	2.37775	2.379783	2.37775	0
2020-05-24 21:25:06	2.37709	2.379335	2.37709	0
2020-05-24 21:26:06	2.37581	2.378761	2.37581	0
2020-05-24 21:27:05	2.37581	2.378249	2.37581	0
2020-05-24 21:28:05	2.37583	2.377803	2.37583	0
2020-05-24 21:29:06	2.37515	2.377352	2.37515	0
2020-05-24 21:30:06	2.37455	2.376842	2.37455	0
2020-05-24 21:31:05	2.37389	2.376263	2.37389	0
2020-05-24 21:32:06	2.37391	2.375817	2.37391	0
2020-05-24 21:33:06	2.37261	2.37524	2.37261	0
2020-05-24 21:34:06	2.37197	2.374662	2.37197	0
2020-05-24 21:35:05	2.37263	2.374216	2.37263	0
2020-05-24 21:36:05	2.37136	2.373771	2.37136	0
2020-05-24 21:37:06	2.37135	2.373325	2.37135	0
2020-05-24 21:38:06	2.37005	2.372747	2.37005	0
2020-05-24 21:39:05	2.37069	2.372301	2.37069	0
2020-05-24 21:40:06	2.37009	2.371855	2.37009	0
2020-05-24 21:41:05	2.37005	2.371471	2.37005	0
2020-05-24 21:42:05	2.36879	2.370959	2.36879	0
2020-05-24 21:43:06	2.36878	2.370576	2.36878	0
2020-05-24 21:44:06	2.36817	2.370196	2.36817	0
2020-05-24 21:45:06	2.36817	2.36975	2.36817	0
2020-05-24 21:46:05	2.36686	2.3693	2.36686	0
2020-05-24 21:47:06	2.36623	2.368788	2.36623	0
2020-05-24 21:48:06	2.36622	2.368405	2.36622	0
2020-05-24 21:49:06	2.36556	2.367892	2.36556	0
2020-05-24 21:50:06	2.36495	2.367378	2.36495	0
2020-05-24 21:51:06	2.36495	2.366868	2.36495	0
2020-05-24 21:52:05	2.36433	2.366422	2.36433	0
2020-05-24 21:53:05	2.3643	2.365974	2.3643	0
2020-05-24 21:54:06	2.36366	2.365523	2.36366	0
2020-05-24 21:55:06	2.3624	2.364946	2.3624	0
2020-05-24 21:56:06	2.3624	2.3645	2.3624	0
2020-05-24 21:57:05	2.36238	2.364115	2.36238	0
2020-05-24 21:58:06	2.36177	2.36367	2.36177	0
2020-05-24 21:59:06	2.36112	2.363226	2.36112	0
2020-05-24 22:00:06	2.35982	2.362713	2.35982	0
2020-05-24 22:01:06	2.35982	2.3622	2.35982	0
2020-05-24 22:02:06	2.35984	2.361751	2.35984	0
2020-05-24 22:03:05	2.3592	2.361241	2.3592	0
2020-05-24 22:04:06	2.35856	2.360731	2.35856	0
2020-05-24 22:05:06	2.35857	2.360348	2.35857	0
2020-05-24 22:06:06	2.35792	2.3599	2.35792	0
2020-05-24 22:07:05	2.35726	2.359388	2.35726	0
2020-05-24 22:08:05	2.35729	2.35894	2.35729	0
2020-05-24 22:09:06	2.35664	2.358492	2.35664	0
2020-05-24 22:10:06	2.356	2.35811	2.356	0
2020-05-24 22:11:06	2.35534	2.357662	2.35534	0
2020-05-24 22:12:06	2.35471	2.357149	2.35471	0
2020-05-24 22:13:05	2.35474	2.356703	2.35474	0
2020-05-24 22:14:05	2.35406	2.356253	2.35406	0
2020-05-24 22:15:06	2.35343	2.355739	2.35343	0
2020-05-24 22:16:06	2.35279	2.355226	2.35279	0
2020-05-24 22:17:06	2.35282	2.354782	2.35282	0
2020-05-24 22:18:05	2.35213	2.354266	2.35213	0
2020-05-24 22:19:06	2.35216	2.353818	2.35216	0
2020-05-24 22:20:06	2.35154	2.353372	2.35154	0
2020-05-24 22:21:05	2.35024	2.352862	2.35024	0
2020-05-24 22:22:06	2.35026	2.352417	2.35026	0
2020-05-24 22:23:06	2.35024	2.351967	2.35024	0
2020-05-24 22:24:06	2.34897	2.351458	2.34897	0
2020-05-24 22:25:06	2.34833	2.350948	2.34833	0
2020-05-24 22:26:06	2.349	2.350569	2.349	0
2020-05-24 22:27:06	2.34831	2.350118	2.34831	0
2020-05-24 22:28:05	2.34769	2.349674	2.34769	0
2020-05-24 22:29:06	2.34703	2.349161	2.34703	0
2020-05-24 22:30:06	2.34641	2.348648	2.34641	0
2020-05-24 22:31:05	2.34642	2.348266	2.34642	0
2020-05-24 22:32:06	2.34575	2.347815	2.34575	0
2020-05-24 22:33:06	2.34516	2.347307	2.34516	0
2020-05-24 22:34:05	2.34513	2.346923	2.34513	0
2020-05-24 22:35:06	2.34514	2.346604	2.34514	0
2020-05-24 22:36:06	2.34385	2.346089	2.34385	0
2020-05-24 22:37:06	2.34383	2.345641	2.34383	0
2020-05-24 22:38:05	2.34324	2.345196	2.34324	0
2020-05-24 22:39:05	2.34321	2.344814	2.34321	0
2020-05-24 22:40:06	2.34193	2.344366	2.34193	0
2020-05-24 22:41:06	2.34132	2.343856	2.34132	0
2020-05-24 22:42:06	2.34131	2.343412	2.34131	0
2020-05-24 22:43:05	2.34063	2.342959	2.34063	0
2020-05-24 22:44:06	2.34063	2.342509	2.34063	0
2020-05-24 22:45:06	2.33936	2.341931	2.33936	0
2020-05-24 22:46:05	2.34003	2.341549	2.34003	0
2020-05-24 22:47:05	2.33872	2.341038	2.33872	0
2020-05-24 22:48:06	2.33875	2.340589	2.33875	0
2020-05-24 22:49:06	2.33809	2.340077	2.33809	0
2020-05-24 22:50:06	2.33745	2.339629	2.33745	0
2020-05-24 22:51:05	2.33747	2.339244	2.33747	0
2020-05-24 22:52:06	2.33617	2.33873	2.33617	0
2020-05-24 22:53:06	2.33555	2.338222	2.33555	0
2020-05-24 22:54:05	2.33488	2.337647	2.33488	0
2020-05-24 22:55:06	2.3349	2.337201	2.3349	0
2020-05-24 22:56:06	2.33427	2.336625	2.33427	0
2020-05-24 22:57:06	2.33427	2.33618	2.33427	0
2020-05-24 22:58:05	2.33424	2.335729	2.33424	0
2020-05-24 22:59:06	2.33363	2.335283	2.33363	0
2020-05-24 23:00:06	2.33296	2.334834	2.33296	0
2020-05-24 23:01:06	2.33235	2.334322	2.33235	0
2020-05-24 23:02:05	2.33168	2.333873	2.33168	0
2020-05-24 23:03:05	2.3317	2.333488	2.3317	0
2020-05-24 23:04:06	2.33106	2.333106	2.33106	0
2020-05-24 23:05:06	2.33106	2.332722	2.33106	0
2020-05-24 23:06:05	2.32978	2.332273	2.32978	0
2020-05-24 23:07:06	2.32912	2.331758	2.32912	0
2020-05-24 23:08:06	2.32981	2.331315	2.32981	0
2020-05-24 23:09:06	2.32915	2.330867	2.32915	0
2020-05-24 23:10:05	2.32783	2.330354	2.32783	0
2020-05-24 23:11:06	2.32786	2.329905	2.32786	0
2020-05-24 23:12:05	2.3272	2.329457	2.3272	0
2020-05-24 23:13:05	2.32658	2.328945	2.32658	0
2020-05-24 23:14:06	2.32661	2.3285	2.32661	0
2020-05-24 23:15:06	2.32658	2.328052	2.32658	0
2020-05-24 23:16:06	2.32593	2.327667	2.32593	0
2020-05-24 23:17:06	2.32532	2.327287	2.32532	0
2020-05-24 23:18:06	2.32466	2.326772	2.32466	0
2020-05-24 23:19:05	2.32401	2.326258	2.32401	0
2020-05-24 23:20:05	2.32404	2.325879	2.32404	0
2020-05-24 23:21:05	2.32274	2.325367	2.32274	0
2020-05-24 23:22:05	2.32274	2.324921	2.32274	0
2020-05-24 23:23:06	2.32211	2.324474	2.32211	0
2020-05-24 23:24:06	2.32212	2.324025	2.32212	0
2020-05-24 23:25:06	2.32145	2.323512	2.32145	0
2020-05-24 23:26:05	2.32148	2.323067	2.32148	0
2020-05-24 23:27:06	2.32083	2.322618	2.32083	0
2020-05-24 23:28:06	2.32017	2.322169	2.32017	0
2020-05-24 23:29:05	2.3202	2.321788	2.3202	0
2020-05-24 23:30:06	2.31955	2.321339	2.31955	0
2020-05-24 23:31:06	2.31891	2.320956	2.31891	0
2020-05-24 23:32:05	2.31761	2.320443	2.31761	0
2020-05-24 23:33:06	2.31827	2.320059	2.31827	0
2020-05-24 23:34:06	2.31761	2.319608	2.31761	0
2020-05-24 23:35:05	2.31633	2.319096	2.31633	0
2020-05-24 23:36:06	2.31635	2.318583	2.31635	0
2020-05-24 23:37:06	2.31569	2.318069	2.31569	0
2020-05-24 23:38:06	2.31574	2.317626	2.31574	0
2020-05-24 23:39:06	2.31571	2.317177	2.31571	0
2020-05-24 23:40:06	2.31508	2.31673	2.31508	0
2020-05-24 23:41:05	2.31443	2.316282	2.31443	0
2020-05-24 23:42:06	2.31313	2.315834	2.31313	0
2020-05-24 23:43:06	2.31315	2.315322	2.31315	0
2020-05-24 23:44:06	2.31253	2.314814	2.31253	0
2020-05-24 23:45:05	2.31251	2.314432	2.31251	0
2020-05-24 23:46:05	2.31122	2.313919	2.31122	0
2020-05-24 23:47:06	2.31186	2.313536	2.31186	0
2020-05-24 23:48:06	2.31125	2.313087	2.31125	0
2020-05-24 23:49:05	2.31059	2.312575	2.31059	0
2020-05-24 23:50:06	2.30997	2.312064	2.30997	0
2020-05-24 23:51:06	2.30933	2.311554	2.30933	0
2020-05-24 23:52:06	2.30866	2.311107	2.30866	0
2020-05-24 23:53:05	2.30867	2.310659	2.30867	0
2020-05-24 23:54:05	2.30805	2.310211	2.30805	0
2020-05-24 23:55:06	2.30804	2.309764	2.30804	0
2020-05-24 23:56:06	2.30738	2.30938	2.30738	0
2020-05-24 23:57:05	2.30741	2.308935	2.30741	0
2020-05-24 23:58:06	2.30674	2.308484	2.30674	0
2020-05-24 23:59:06	2.30549	2.307974	2.30549	0
2020-05-25 00:00:05	2.30546	2.307523	2.30546	0
2020-05-25 00:01:06	2.30482	2.307072	2.30482	0
2020-05-25 00:02:06	2.30482	2.306688	2.30482	0
2020-05-25 00:03:05	2.3042	2.306241	2.3042	0
2020-05-25 00:04:06	2.30423	2.305859	2.30423	0
2020-05-25 00:05:06	2.30354	2.305409	2.30354	0
2020-05-25 00:06:06	2.30293	2.304964	2.30293	0
2020-05-25 00:07:05	2.3029	2.304513	2.3029	0
2020-05-25 00:08:06	2.30228	2.304067	2.30228	0
2020-05-25 00:09:06	2.30164	2.303682	2.30164	0
2020-05-25 00:10:06	2.30098	2.303234	2.30098	0
2020-05-25 00:11:05	2.301	2.302852	2.301	0
2020-05-25 00:12:05	2.30039	2.302409	2.30039	0
2020-05-25 00:13:06	2.30038	2.302027	2.30038	0
2020-05-25 00:14:06	2.29972	2.301576	2.29972	0
2020-05-25 00:15:06	2.29911	2.301133	2.29911	0
2020-05-25 00:16:05	2.29908	2.300748	2.29908	0
2020-05-25 00:17:06	2.29779	2.300237	2.29779	0
2020-05-25 00:18:06	2.29715	2.299724	2.29715	0
2020-05-25 00:19:05	2.29718	2.299278	2.29718	0
2020-05-25 00:20:06	2.29783	2.298963	2.29783	0
2020-05-25 00:21:06	2.29652	2.298515	2.29652	0
2020-05-25 00:22:06	2.29654	2.29813	2.29654	0
2020-05-25 00:23:05	2.29523	2.297615	2.29523	0
2020-05-25 00:24:06	2.29525	2.297168	2.29525	0
2020-05-25 00:25:06	2.29459	2.296716	2.29459	0
2020-05-25 00:26:06	2.29462	2.29627	2.29462	0
2020-05-25 00:27:05	2.29397	2.295888	2.29397	0
2020-05-25 00:28:06	2.29334	2.295507	2.29334	0
2020-05-25 00:29:06	2.29269	2.295058	2.29269	0
2020-05-25 00:30:06	2.2927	2.294545	2.2927	0
2020-05-25 00:31:06	2.29139	2.294032	2.29139	0
2020-05-25 00:32:05	2.29141	2.293519	2.29141	0
2020-05-25 00:33:05	2.29077	2.293073	2.29077	0
2020-05-25 00:34:06	2.29011	2.292559	2.29011	0
2020-05-25 00:35:06	2.29013	2.292113	2.29013	0
2020-05-25 00:36:06	2.29013	2.291664	2.29013	0
2020-05-25 00:37:05	2.28885	2.291152	2.28885	0
2020-05-25 00:38:05	2.28883	2.290701	2.28883	0
2020-05-25 00:39:06	2.28823	2.290255	2.28823	0
2020-05-25 00:40:05	2.28757	2.289742	2.28757	0
2020-05-25 00:41:05	2.28823	2.289426	2.28823	0
2020-05-25 00:42:06	2.28695	2.28898	2.28695	0
2020-05-25 00:43:06	2.28631	2.288534	2.28631	0
2020-05-25 00:44:05	2.28631	2.288154	2.28631	0
2020-05-25 00:45:06	2.28565	2.287706	2.28565	0
2020-05-25 00:46:06	2.285	2.287193	2.285	0
2020-05-25 00:47:05	2.28567	2.286875	2.28567	0
2020-05-25 00:48:05	2.28437	2.286429	2.28437	0
2020-05-25 00:49:06	2.28373	2.285979	2.28373	0
2020-05-25 00:50:06	2.28373	2.285595	2.28373	0
2020-05-25 00:51:05	2.28309	2.285081	2.28309	0
2020-05-25 00:52:05	2.28308	2.284694	2.28308	0
2020-05-25 00:53:06	2.28246	2.284309	2.28246	0
2020-05-25 00:54:06	2.28244	2.283922	2.28244	0
2020-05-25 00:55:06	2.28119	2.283476	2.28119	0
2020-05-25 00:56:05	2.28057	2.283033	2.28057	0
2020-05-25 00:57:06	2.28054	2.28252	2.28054	0
2020-05-25 00:58:06	2.27988	2.282071	2.27988	0
2020-05-25 00:59:05	2.27926	2.281624	2.27926	0
2020-05-25 01:00:06	2.27927	2.281178	2.27927	0
2020-05-25 01:01:06	2.27863	2.280732	2.27863	0
2020-05-25 01:02:05	2.27798	2.280222	2.27798	0
2020-05-25 01:03:05	2.27799	2.279775	2.27799	0
2020-05-25 01:04:06	2.27736	2.279267	2.27736	0
2020-05-25 01:05:06	2.27736	2.278884	2.27736	0
2020-05-25 01:06:05	2.27609	2.278436	2.27609	0
2020-05-25 01:07:06	2.27608	2.27799	2.27608	0
2020-05-25 01:08:06	2.27477	2.277479	2.27477	0
2020-05-25 01:09:06	2.27544	2.277097	2.27544	0
2020-05-25 01:10:06	2.27478	2.276648	2.27478	0
2020-05-25 01:11:06	2.27477	2.276262	2.27477	0
2020-05-25 01:12:05	2.27416	2.27588	2.27416	0
2020-05-25 01:13:06	2.27352	2.275433	2.27352	0
2020-05-25 01:14:06	2.27288	2.274985	2.27288	0
2020-05-25 01:15:06	2.27288	2.274537	2.27288	0
2020-05-25 01:16:05	2.27158	2.274086	2.27158	0
2020-05-25 01:17:05	2.27093	2.273571	2.27093	0
2020-05-25 01:18:05	2.2716	2.273254	2.2716	0
2020-05-25 01:19:06	2.2716	2.27287	2.2716	0
2020-05-25 01:20:06	2.27032	2.272424	2.27032	0
2020-05-25 01:21:05	2.27032	2.271979	2.27032	0
2020-05-25 01:22:06	2.26967	2.27153	2.26967	0
2020-05-25 01:23:05	2.26904	2.271082	2.26904	0
2020-05-25 01:24:06	2.26837	2.270631	2.26837	0
2020-05-25 01:25:06	2.26775	2.270118	2.26775	0
2020-05-25 01:26:06	2.26778	2.269738	2.26778	0
2020-05-25 01:27:05	2.26842	2.269487	2.26842	0
2020-05-25 01:28:06	2.26711	2.269038	2.26711	0
2020-05-25 01:29:06	2.26647	2.268525	2.26647	0
2020-05-25 01:30:05	2.26581	2.268074	2.26581	0
2020-05-25 01:31:06	2.26519	2.267561	2.26519	0
2020-05-25 01:32:05	2.26455	2.267049	2.26455	0
2020-05-25 01:33:05	2.26456	2.266601	2.26456	0
2020-05-25 01:34:06	2.26389	2.266153	2.26389	0
2020-05-25 01:35:06	2.26394	2.265772	2.26394	0
2020-05-25 01:36:05	2.26325	2.265319	2.26325	0
2020-05-25 01:37:06	2.26263	2.26474	2.26263	0
2020-05-25 01:38:06	2.26265	2.264294	2.26265	0
2020-05-25 01:39:05	2.26201	2.263848	2.26201	0
2020-05-25 01:40:06	2.26135	2.263402	2.26135	0
2020-05-25 01:41:06	2.26135	2.263018	2.26135	0
2020-05-25 01:42:05	2.26137	2.2627	2.26137	0
2020-05-25 01:43:05	2.26137	2.262381	2.26137	0
2020-05-25 01:44:06	2.26006	2.261998	2.26006	0
2020-05-25 01:45:06	2.25943	2.261547	2.25943	0
2020-05-25 01:46:06	2.25881	2.261103	2.25881	0
2020-05-25 01:47:05	2.25879	2.260719	2.25879	0
2020-05-25 01:48:06	2.25815	2.260269	2.25815	0
2020-05-25 01:49:06	2.25753	2.259821	2.25753	0
2020-05-25 01:50:05	2.25751	2.259437	2.25751	0
2020-05-25 01:51:05	2.25687	2.258989	2.25687	0
2020-05-25 01:52:06	2.25622	2.258474	2.25622	0
2020-05-25 01:53:06	2.25627	2.257964	2.25627	0
2020-05-25 01:54:06	2.25627	2.257585	2.25627	0
2020-05-25 01:55:06	2.25496	2.257138	2.25496	0
2020-05-25 01:56:06	2.25496	2.256753	2.25496	0
2020-05-25 01:57:05	2.25433	2.256307	2.25433	0
2020-05-25 01:58:06	2.25368	2.25586	2.25368	0
2020-05-25 01:59:06	2.25435	2.255542	2.25435	0
2020-05-25 02:00:06	2.25305	2.255096	2.25305	0
2020-05-25 02:01:05	2.2524	2.254649	2.2524	0
2020-05-25 02:02:05	2.25174	2.254201	2.25174	0
2020-05-25 02:03:06	2.25174	2.253748	2.25174	0
2020-05-25 02:04:06	2.25113	2.253234	2.25113	0
2020-05-25 02:05:06	2.25048	2.252786	2.25048	0
2020-05-25 02:06:05	2.24986	2.252276	2.24986	0
2020-05-25 02:07:06	2.25048	2.251891	2.25048	0
2020-05-25 02:08:06	2.24984	2.251507	2.24984	0
2020-05-25 02:09:05	2.2492	2.250992	2.2492	0
2020-05-25 02:10:06	2.24855	2.250542	2.24855	0
2020-05-25 02:11:06	2.24791	2.250093	2.24791	0
2020-05-25 02:12:05	2.24791	2.24971	2.24791	0
2020-05-25 02:13:05	2.24792	2.249328	2.24792	0
2020-05-25 02:14:06	2.24663	2.248878	2.24663	0
2020-05-25 02:15:06	2.24668	2.248498	2.24668	0
2020-05-25 02:16:06	2.24604	2.248116	2.24604	0
2020-05-25 02:17:06	2.24602	2.24767	2.24602	0
2020-05-25 02:18:05	2.24538	2.247224	2.24538	0
2020-05-25 02:19:05	2.24538	2.246842	2.24538	0
2020-05-25 02:20:06	2.24407	2.246394	2.24407	0
2020-05-25 02:21:05	2.24474	2.246077	2.24474	0
2020-05-25 02:22:05	2.2441	2.245696	2.2441	0
2020-05-25 02:23:06	2.24346	2.24525	2.24346	0
2020-05-25 02:24:06	2.24217	2.244804	2.24217	0
2020-05-25 02:25:05	2.24217	2.244353	2.24217	0
2020-05-25 02:26:05	2.24151	2.2439	2.24151	0
2020-05-25 02:27:06	2.24154	2.243452	2.24154	0
2020-05-25 02:28:06	2.2409	2.243004	2.2409	0
2020-05-25 02:29:06	2.24023	2.242489	2.24023	0
2020-05-25 02:30:06	2.24028	2.24211	2.24028	0
2020-05-25 02:31:06	2.24023	2.241659	2.24023	0
2020-05-25 02:32:05	2.23962	2.241211	2.23962	0
2020-05-25 02:33:06	2.23898	2.240763	2.23898	0
2020-05-25 02:34:06	2.23831	2.240377	2.23831	0
2020-05-25 02:35:06	2.23769	2.239929	2.23769	0
2020-05-25 02:36:05	2.23703	2.239481	2.23703	0
2020-05-25 02:37:06	2.23708	2.239035	2.23708	0
2020-05-25 02:38:06	2.23643	2.238588	2.23643	0
2020-05-25 02:39:06	2.23643	2.238208	2.23643	0
2020-05-25 02:40:06	2.23579	2.237759	2.23579	0
2020-05-25 02:41:05	2.23579	2.237315	2.23579	0
2020-05-25 02:42:06	2.23516	2.236869	2.23516	0
2020-05-25 02:43:06	2.23385	2.236356	2.23385	0
2020-05-25 02:44:05	2.23449	2.235974	2.23449	0
2020-05-25 02:45:05	2.23451	2.235656	2.23451	0
2020-05-25 02:46:06	2.2332	2.235273	2.2332	0
2020-05-25 02:47:06	2.23257	2.234822	2.23257	0
2020-05-25 02:48:05	2.23193	2.234372	2.23193	0
2020-05-25 02:49:06	2.23193	2.233922	2.23193	0
2020-05-25 02:50:06	2.23195	2.233538	2.23195	0
2020-05-25 02:51:06	2.23129	2.233088	2.23129	0
2020-05-25 02:52:06	2.23064	2.232636	2.23064	0
2020-05-25 02:53:06	2.23065	2.232316	2.23065	0
2020-05-25 02:54:05	2.22941	2.231808	2.22941	0
2020-05-25 02:55:05	2.22938	2.231295	2.22938	0
2020-05-25 02:56:06	2.22941	2.230916	2.22941	0
2020-05-25 02:57:06	2.22877	2.230536	2.22877	0
2020-05-25 02:58:05	2.22875	2.230218	2.22875	0
2020-05-25 02:59:06	2.22746	2.229771	2.22746	0
2020-05-25 03:00:06	2.22747	2.229323	2.22747	0
2020-05-25 03:01:05	2.22616	2.22881	2.22616	0
2020-05-25 03:02:06	2.22618	2.228364	2.22618	0
2020-05-25 03:03:06	2.22552	2.227851	2.22552	0
2020-05-25 03:04:05	2.22618	2.227528	2.22618	0
2020-05-25 03:05:05	2.22552	2.227142	2.22552	0
2020-05-25 03:06:06	2.22491	2.226692	2.22491	0
2020-05-25 03:07:06	2.22424	2.226239	2.22424	0
2020-05-25 03:08:05	2.22364	2.225728	2.22364	0
2020-05-25 03:09:05	2.22364	2.225346	2.22364	0
2020-05-25 03:10:06	2.22362	2.224961	2.22362	0
2020-05-25 03:11:06	2.22298	2.224643	2.22298	0
2020-05-25 03:12:06	2.22233	2.224258	2.22233	0
2020-05-25 03:13:06	2.22236	2.223942	2.22236	0
2020-05-25 03:14:05	2.22105	2.223429	2.22105	0
2020-05-25 03:15:06	2.22042	2.222919	2.22042	0
2020-05-25 03:16:06	2.22042	2.22247	2.22042	0
2020-05-25 03:17:05	2.22044	2.22209	2.22044	0
2020-05-25 03:18:05	2.21914	2.22164	2.21914	0
2020-05-25 03:19:06	2.21913	2.221189	2.21913	0
2020-05-25 03:20:06	2.2185	2.220677	2.2185	0
2020-05-25 03:21:05	2.21852	2.220231	2.21852	0
2020-05-25 03:22:06	2.2185	2.219848	2.2185	0
2020-05-25 03:23:06	2.21721	2.219333	2.21721	0
2020-05-25 03:24:06	2.21724	2.218952	2.21724	0
2020-05-25 03:25:06	2.21662	2.218572	2.21662	0
2020-05-25 03:26:05	2.2166	2.21819	2.2166	0
2020-05-25 03:27:06	2.21595	2.217741	2.21595	0
2020-05-25 03:28:06	2.21531	2.217358	2.21531	0
2020-05-25 03:29:06	2.21531	2.216976	2.21531	0
2020-05-25 03:30:05	2.21468	2.216594	2.21468	0
2020-05-25 03:31:06	2.21401	2.216143	2.21401	0
2020-05-25 03:32:06	2.21337	2.21563	2.21337	0
2020-05-25 03:33:05	2.2134	2.215249	2.2134	0
2020-05-25 03:34:06	2.21339	2.214864	2.21339	0
2020-05-25 03:35:06	2.21209	2.214411	2.21209	0
2020-05-25 03:36:06	2.21276	2.214027	2.21276	0
2020-05-25 03:37:05	2.21145	2.213577	2.21145	0
2020-05-25 03:38:06	2.21147	2.213193	2.21147	0
2020-05-25 03:39:05	2.21085	2.212747	2.21085	0
2020-05-25 03:40:05	2.21083	2.212362	2.21083	0
2020-05-25 03:41:05	2.21017	2.211978	2.21017	0
2020-05-25 03:42:05	2.20957	2.211598	2.20957	0
2020-05-25 03:43:06	2.2089	2.211148	2.2089	0
2020-05-25 03:44:06	2.20955	2.210764	2.20955	0
2020-05-25 03:45:06	2.2089	2.210445	2.2089	0
2020-05-25 03:46:05	2.20826	2.209995	2.20826	0
2020-05-25 03:47:05	2.20763	2.209613	2.20763	0
2020-05-25 03:48:06	2.20701	2.209167	2.20701	0
2020-05-25 03:49:06	2.20698	2.20878	2.20698	0
2020-05-25 03:50:05	2.20701	2.208398	2.20701	0
2020-05-25 03:51:06	2.20634	2.208015	2.20634	0
2020-05-25 03:52:06	2.20571	2.207629	2.20571	0
2020-05-25 03:53:06	2.20571	2.20731	2.20571	0
2020-05-25 03:54:05	2.20445	2.2068	2.20445	0
2020-05-25 03:55:06	2.20378	2.206288	2.20378	0
2020-05-25 03:56:06	2.20314	2.205776	2.20314	0
2020-05-25 03:57:05	2.20317	2.20533	2.20317	0
2020-05-25 03:58:05	2.20316	2.204945	2.20316	0
2020-05-25 03:59:06	2.20186	2.204433	2.20186	0
2020-05-25 04:00:05	2.20253	2.203985	2.20253	0
2020-05-25 04:01:05	2.20188	2.203539	2.20188	0
2020-05-25 04:02:06	2.20188	2.203156	2.20188	0
2020-05-25 04:03:06	2.20124	2.202709	2.20124	0
2020-05-25 04:04:05	2.2006	2.202324	2.2006	0
2020-05-25 04:05:05	2.19994	2.20194	2.19994	0
2020-05-25 04:06:06	2.19865	2.201491	2.19865	0
2020-05-25 04:07:06	2.19929	2.201103	2.19929	0
2020-05-25 04:08:06	2.19866	2.200653	2.19866	0
2020-05-25 04:09:05	2.19802	2.200269	2.19802	0
2020-05-25 04:10:05	2.19869	2.199885	2.19869	0
2020-05-25 04:11:06	2.19807	2.199504	2.19807	0
2020-05-25 04:12:06	2.19743	2.199059	2.19743	0
2020-05-25 04:13:05	2.19674	2.198609	2.19674	0
2020-05-25 04:14:06	2.19674	2.198223	2.19674	0
2020-05-25 04:15:06	2.19612	2.197841	2.19612	0
2020-05-25 04:16:05	2.1955	2.197526	2.1955	0
2020-05-25 04:17:06	2.1955	2.197147	2.1955	0
2020-05-25 04:18:06	2.19419	2.1967	2.19419	0
2020-05-25 04:19:06	2.19419	2.196317	2.19419	0
2020-05-25 04:20:06	2.19422	2.19587	2.19422	0
2020-05-25 04:21:06	2.1942	2.195483	2.1942	0
2020-05-25 04:22:05	2.19358	2.195098	2.19358	0
2020-05-25 04:23:06	2.1923	2.194654	2.1923	0
2020-05-25 04:24:06	2.1923	2.19421	2.1923	0
2020-05-25 04:25:06	2.19163	2.193761	2.19163	0
2020-05-25 04:26:05	2.19166	2.193377	2.19166	0
2020-05-25 04:27:06	2.191	2.192927	2.191	0
2020-05-25 04:28:06	2.19102	2.19261	2.19102	0
2020-05-25 04:29:06	2.19038	2.192229	2.19038	0
2020-05-25 04:30:05	2.19038	2.191845	2.19038	0
2020-05-25 04:31:05	2.18909	2.191334	2.18909	0
2020-05-25 04:32:05	2.18907	2.190883	2.18907	0
2020-05-25 04:33:06	2.18843	2.190496	2.18843	0
2020-05-25 04:34:06	2.18843	2.190109	2.18843	0
2020-05-25 04:35:06	2.18781	2.189727	2.18781	0
2020-05-25 04:36:06	2.18782	2.189343	2.18782	0
2020-05-25 04:37:06	2.18782	2.189025	2.18782	0
2020-05-25 04:38:06	2.18651	2.188574	2.18651	0
2020-05-25 04:39:05	2.18587	2.188123	2.18587	0
2020-05-25 04:40:05	2.18589	2.187674	2.18589	0
2020-05-25 04:41:06	2.18523	2.187288	2.18523	0
2020-05-25 04:42:05	2.18458	2.186839	2.18458	0
2020-05-25 04:43:06	2.18397	2.186393	2.18397	0
2020-05-25 04:44:06	2.18399	2.185949	2.18399	0
2020-05-25 04:45:06	2.18395	2.185563	2.18395	0
2020-05-25 04:46:05	2.18332	2.185113	2.18332	0
2020-05-25 04:47:06	2.18335	2.184666	2.18335	0
2020-05-25 04:48:06	2.18204	2.184219	2.18204	0
2020-05-25 04:49:05	2.18202	2.183834	2.18202	0
2020-05-25 04:50:06	2.1814	2.183385	2.1814	0
2020-05-25 04:51:05	2.18143	2.183005	2.18143	0
2020-05-25 04:52:05	2.18013	2.18256	2.18013	0
2020-05-25 04:53:06	2.1801	2.182173	2.1801	0
2020-05-25 04:54:05	2.18013	2.181787	2.18013	0
2020-05-25 04:55:05	2.18012	2.181404	2.18012	0
2020-05-25 04:56:06	2.17949	2.181021	2.17949	0
2020-05-25 04:57:06	2.17884	2.18057	2.17884	0
2020-05-25 04:58:05	2.17823	2.180189	2.17823	0
2020-05-25 04:59:06	2.17822	2.179809	2.17822	0
2020-05-25 05:00:06	2.1782	2.179489	2.1782	0
2020-05-25 05:01:05	2.17759	2.179105	2.17759	0
2020-05-25 05:02:06	2.17631	2.178723	2.17631	0
2020-05-25 05:03:06	2.17631	2.178344	2.17631	0
2020-05-25 05:04:06	2.17631	2.177962	2.17631	0
2020-05-25 05:05:05	2.175	2.17745	2.175	0
2020-05-25 05:06:06	2.17436	2.176937	2.17436	0
2020-05-25 05:07:06	2.17436	2.176489	2.17436	0
2020-05-25 05:08:06	2.17502	2.176168	2.17502	0
2020-05-25 05:09:06	2.17372	2.175718	2.17372	0
2020-05-25 05:10:05	2.17372	2.17527	2.17372	0
2020-05-25 05:11:06	2.17244	2.174755	2.17244	0
2020-05-25 05:12:06	2.17246	2.17437	2.17246	0
2020-05-25 05:13:06	2.1731	2.174049	2.1731	0
2020-05-25 05:14:05	2.1718	2.173598	2.1718	0
2020-05-25 05:15:05	2.1712	2.173218	2.1712	0
2020-05-25 05:16:05	2.17056	2.172838	2.17056	0
2020-05-25 05:17:06	2.17054	2.172456	2.17054	0
2020-05-25 05:18:06	2.16987	2.171941	2.16987	0
2020-05-25 05:19:06	2.1699	2.171559	2.1699	0
2020-05-25 05:20:06	2.16862	2.171049	2.16862	0
2020-05-25 05:21:05	2.16928	2.170733	2.16928	0
2020-05-25 05:22:06	2.16797	2.170284	2.16797	0
2020-05-25 05:23:06	2.16798	2.169772	2.16798	0
2020-05-25 05:24:05	2.168	2.169392	2.168	0
2020-05-25 05:25:06	2.16734	2.169006	2.16734	0
2020-05-25 05:26:06	2.16736	2.168686	2.16736	0
2020-05-25 05:27:06	2.1667	2.168302	2.1667	0
2020-05-25 05:28:05	2.16674	2.167989	2.16674	0
2020-05-25 05:29:06	2.16541	2.16754	2.16541	0
2020-05-25 05:30:06	2.16606	2.167284	2.16606	0
2020-05-25 05:31:06	2.16544	2.1669	2.16544	0
2020-05-25 05:32:06	2.16544	2.166647	2.16544	0
2020-05-25 05:33:05	2.16415	2.166264	2.16415	0
2020-05-25 05:34:06	2.16352	2.165816	2.16352	0
2020-05-25 05:35:06	2.16285	2.165367	2.16285	0
2020-05-25 05:36:06	2.16285	2.164916	2.16285	0
2020-05-25 05:37:05	2.1622	2.164466	2.1622	0
2020-05-25 05:38:06	2.16221	2.164013	2.16221	0
2020-05-25 05:39:06	2.16224	2.163696	2.16224	0
2020-05-25 05:40:06	2.16159	2.163249	2.16159	0
2020-05-25 05:41:05	2.16092	2.162797	2.16092	0
2020-05-25 05:42:05	2.16095	2.162348	2.16095	0
2020-05-25 05:43:06	2.15968	2.161901	2.15968	0
2020-05-25 05:44:06	2.16032	2.161581	2.16032	0
2020-05-25 05:45:05	2.15901	2.161197	2.15901	0
2020-05-25 05:46:05	2.15903	2.160815	2.15903	0
2020-05-25 05:47:06	2.15839	2.160434	2.15839	0
2020-05-25 05:48:06	2.15777	2.15999	2.15777	0
2020-05-25 05:49:06	2.15774	2.15954	2.15774	0
2020-05-25 05:50:06	2.15775	2.159156	2.15775	0
2020-05-25 05:51:05	2.15646	2.15871	2.15646	0
2020-05-25 05:52:06	2.15647	2.158262	2.15647	0
2020-05-25 05:53:05	2.15649	2.157943	2.15649	0
2020-05-25 05:54:06	2.15583	2.157494	2.15583	0
2020-05-25 05:55:06	2.15585	2.157178	2.15585	0
2020-05-25 05:56:06	2.15518	2.156793	2.15518	0
2020-05-25 05:57:05	2.15455	2.156409	2.15455	0
2020-05-25 05:58:06	2.15393	2.156025	2.15393	0
2020-05-25 05:59:06	2.15393	2.155644	2.15393	0
2020-05-25 06:00:06	2.15395	2.155264	2.15395	0
2020-05-25 06:01:05	2.15262	2.15488	2.15262	0
2020-05-25 06:02:06	2.15262	2.154495	2.15262	0
2020-05-25 06:03:06	2.15201	2.154047	2.15201	0
2020-05-25 06:04:05	2.15201	2.153665	2.15201	0
2020-05-25 06:05:06	2.15201	2.153281	2.15201	0
2020-05-25 06:06:06	2.15069	2.152832	2.15069	0
2020-05-25 06:07:05	2.15065	2.152442	2.15065	0
2020-05-25 06:08:06	2.15005	2.152054	2.15005	0
2020-05-25 06:09:06	2.15	2.151661	2.15	0
2020-05-25 06:10:05	2.14934	2.1512	2.14934	0
2020-05-25 06:11:06	2.14934	2.150872	2.14934	0
2020-05-25 06:12:05	2.14869	2.150479	2.14869	0
2020-05-25 06:13:06	2.14674	2.149952	2.14674	0
2020-05-25 06:14:06	2.14735	2.149486	2.14735	0
2020-05-25 06:15:05	2.14671	2.148956	2.14671	0
2020-05-25 06:16:05	2.14671	2.148558	2.14671	0
2020-05-25 06:17:06	2.1454	2.148033	2.1454	0
2020-05-25 06:22:09	2.1434	2.147368	2.1434	0
2020-05-25 06:23:21	2.1427	2.146638	2.1427	0
2020-05-25 06:28:24	2.1408	2.145784	2.1408	0
2020-05-25 06:33:26	2.1381	2.14466	2.1381	0
2020-05-25 06:35:25	2.1369	2.143481	2.1369	0
2020-05-25 06:40:26	2.1356	2.142367	2.1356	0
2020-05-25 06:45:28	2.133	2.140932	2.133	0
2020-05-25 06:49:21	2.1317	2.139431	2.1317	0
2020-05-25 06:51:42	2.1304	2.1378	2.1304	0
2020-05-25 06:56:44	2.1291	2.13617	2.1291	0
2020-05-25 06:59:27	2.1278	2.13461	2.1278	0
2020-05-25 07:00:09	2.1278	2.13312	2.1278	0
2020-05-25 07:03:09	2.1259	2.13163	2.1259	0
2020-05-25 07:08:10	2.1246	2.13028	2.1246	0
2020-05-25 07:11:59	2.1234	2.12893	2.1234	0
2020-05-25 07:12:28	2.1228	2.12765	2.1228	0
2020-05-25 07:14:57	2.1305	2.1274	2.1305	0
2020-05-25 07:15:10	2.0595	2.12018	2.0595	0
2020-05-25 07:15:13	2.0154	2.10868	2.0154	0
2020-05-25 07:15:16	1.9534	2.09111	1.9534	0
2020-05-25 07:15:18	1.8933	2.06766	1.8933	0
2020-05-25 07:15:21	1.8358	2.03846	1.8358	0
2020-05-25 07:15:24	1.798	2.00567	1.798	0
2020-05-25 07:15:27	1.743	1.96751	1.743	0
2020-05-25 07:15:29	1.69	1.92417	1.69	0
2020-05-25 07:15:32	1.6395	1.87584	1.6395	0
2020-05-25 07:15:35	1.6069	1.82348	1.6069	0
2020-05-25 07:15:37	1.5589	1.77342	1.5589	0
2020-05-25 07:15:40	1.5122	1.7231	1.5122	0
2020-05-25 07:15:43	1.4681	1.67457	1.4681	0
2020-05-25 07:15:46	1.44	1.62924	1.44	0
2020-05-25 07:15:49	1.3965	1.58531	1.3965	0
2020-05-25 07:15:52	1.3569	1.5412	1.3569	0
2020-05-25 07:15:55	1.3167	1.49857	1.3167	0
2020-05-25 07:15:58	1.2789	1.45746	1.2789	0
2020-05-25 07:16:00	1.2425	1.41776	1.2425	0
2020-05-25 07:16:03	1.2067	1.37774	1.2067	0
2020-05-25 07:16:06	1.1837	1.34022	1.1837	0
2020-05-25 07:16:09	1.1498	1.30398	1.1498	0
2020-05-25 07:16:12	1.1178	1.26895	1.1178	0
2020-05-25 07:16:15	1.0865	1.2336	1.0865	0
2020-05-25 07:16:18	1.0565	1.1996	1.0565	0
2020-05-25 07:16:21	1.0271	1.16662	1.0271	0
2020-05-25 07:16:24	0.9977	1.13472	0.9977	0
2020-05-25 07:16:26	0.9709	1.10392	0.9709	0
2020-05-25 07:16:29	0.944	1.07407	0.944	0
2020-05-25 07:16:32	0.9261	1.04601	0.9261	0
2020-05-25 07:16:35	0.9012	1.01776	0.9012	0
2020-05-25 07:16:38	0.8769	0.99047	0.8769	0
2020-05-25 07:16:41	0.8532	0.96401	0.8532	0
2020-05-25 07:16:44	0.8302	0.93838	0.8302	0
2020-05-25 07:16:47	0.8079	0.91352	0.8079	0
2020-05-25 07:16:50	0.7868	0.88949	0.7868	0
2020-05-25 07:16:53	0.7657	0.86629	0.7657	0
2020-05-25 07:16:55	0.7452	0.84372	0.7452	0
2020-05-25 07:16:58	0.726	0.82192	0.726	0
2020-05-25 07:17:01	0.7062	0.79993	0.7062	0
2020-05-25 07:17:04	0.6884	0.77865	0.6884	0
2020-05-25 07:17:07	0.6762	0.75858	0.6762	0
2020-05-25 07:17:10	0.659	0.73916	0.659	0
2020-05-25 07:17:13	0.6417	0.72031	0.6417	0
2020-05-25 07:17:16	0.6257	0.70209	0.6257	0
2020-05-25 07:17:18	0.6098	0.68439	0.6098	0
2020-05-25 07:17:21	0.5944	0.66726	0.5944	0
2020-05-25 07:17:24	0.5842	0.65116	0.5842	0
2020-05-25 07:17:26	0.5695	0.63551	0.5695	0
2020-05-25 07:17:29	0.5561	0.6205	0.5561	0
2020-05-25 07:17:32	0.5459	0.60625	0.5459	0
2020-05-25 07:17:35	0.5324	0.59187	0.5324	0
2020-05-25 07:17:38	0.519	0.57787	0.519	0
2020-05-25 07:17:41	0.5056	0.56426	0.5056	0
2020-05-25 07:17:44	0.4941	0.5511	0.4941	0
2020-05-25 07:17:47	0.4813	0.53825	0.4813	0
2020-05-25 07:17:50	0.4692	0.52573	0.4692	0
2020-05-25 07:17:53	0.4538	0.51269	0.4538	0
2020-05-25 07:17:56	0.4436	0.5001	0.4436	0
2020-05-25 07:17:59	0.4366	0.48815	0.4366	0
2020-05-25 07:18:02	0.4257	0.47613	0.4257	0
2020-05-25 07:18:05	0.4155	0.46444	0.4155	0
2020-05-25 07:18:08	0.4059	0.45313	0.4059	0
2020-05-25 07:18:11	0.3963	0.4422	0.3963	0
2020-05-25 07:18:14	0.3868	0.43147	0.3868	0
2020-05-25 07:18:17	0.3772	0.42106	0.3772	0
2020-05-25 07:18:20	0.3682	0.41096	0.3682	0
2020-05-25 07:18:22	0.3593	0.40151	0.3593	0
2020-05-25 07:18:25	0.351	0.39225	0.351	0
2020-05-25 07:18:28	0.3426	0.38285	0.3426	0
2020-05-25 07:18:31	0.3343	0.37371	0.3343	0
2020-05-25 07:18:34	0.3267	0.36483	0.3267	0
2020-05-25 07:18:39	0.3145	0.35569	0.3145	0
2020-05-25 07:18:42	0.3069	0.34675	0.3069	0
2020-05-25 07:18:45	0.2998	0.33805	0.2998	0
2020-05-25 07:18:48	0.2928	0.32961	0.2928	0
2020-05-25 07:18:51	0.2877	0.32156	0.2877	0
2020-05-25 07:18:54	0.2826	0.31389	0.2826	0
2020-05-25 07:18:56	0.2749	0.30628	0.2749	0
2020-05-25 07:18:59	0.2692	0.29894	0.2692	0
2020-05-25 07:19:04	0.2583	0.29134	0.2583	0
2020-05-25 07:19:07	0.2525	0.28392	0.2525	0
2020-05-25 07:19:11	0.2468	0.27715	0.2468	0
2020-05-25 07:19:13	0.241	0.27056	0.241	0
2020-05-25 07:19:16	0.2359	0.26417	0.2359	0
2020-05-25 07:19:19	0.2302	0.25791	0.2302	0
2020-05-25 07:19:24	0.2219	0.25133	0.2219	0
2020-05-25 07:19:27	0.2168	0.24475	0.2168	0
2020-05-25 07:19:32	0.2091	0.23817	0.2091	0
2020-05-25 07:19:37	0.2014	0.23139	0.2014	0
2020-05-25 07:19:43	0.1931	0.22487	0.1931	0
2020-05-25 07:19:48	0.1861	0.21823	0.1861	0
2020-05-25 07:19:53	0.1784	0.21139	0.1784	0
2020-05-25 07:19:58	0.1727	0.20456	0.1727	0
2020-05-25 07:20:04	0.167	0.19767	0.167	0
2020-05-25 07:20:09	0.1599	0.19064	0.1599	0
2020-05-25 07:20:14	0.1535	0.1838	0.1535	0
2020-05-25 07:20:22	0.1471	0.17683	0.1471	0
2020-05-25 07:20:27	0.1401	0.16993	0.1401	0
2020-05-25 07:20:35	0.1331	0.1631	0.1331	0
2020-05-25 07:20:42	0.1254	0.15633	0.1254	0
2020-05-25 07:20:50	0.1196	0.14968	0.1196	0
2020-05-25 07:20:58	0.1133	0.14317	0.1133	0
2020-05-25 07:21:03	0.1082	0.13672	0.1082	0
2020-05-25 07:21:13	0.1018	0.1302	0.1018	0
2020-05-25 07:21:23	0.0941	0.12362	0.0941	0
2020-05-25 07:21:31	0.089	0.11717	0.089	0
2020-05-25 07:21:41	0.0839	0.11085	0.0839	0
2020-05-25 07:21:51	0.0781	0.10465	0.0781	0
2020-05-25 07:22:01	0.073	0.09864	0.073	0
2020-05-25 07:22:14	0.0673	0.09283	0.0673	0
2020-05-25 07:22:29	0.0603	0.0869	0.0603	0
2020-05-25 07:22:47	0.0545	0.08102	0.0545	0
2020-05-25 07:23:05	0.0487	0.07507	0.0487	0
2020-05-25 07:23:25	0.043	0.06919	0.043	0
2020-05-25 07:23:45	0.0379	0.06357	0.0379	0
2020-05-25 07:24:08	0.0328	0.05795	0.0328	0
2020-05-25 07:24:35	0.0276	0.05232	0.0276	0
2020-05-25 07:25:13	0.0225	0.04676	0.0225	0
2020-05-25 07:26:01	0.0174	0.0412	0.0174	0
2020-05-25 07:27:16	0.0123	0.0357	0.0123	0
2020-05-25 07:30:19	0.0072	0.03039	0.0072	0
2020-05-25 07:35:20	0.0046	0.0254	0.0046	0
2020-05-25 07:40:21	0.0033	0.02086	0.0033	0
2020-05-25 07:41:56	0.1139	0.02795	0.1139	0
2020-05-25 07:41:59	0.4691	0.07107	0.4691	0
2020-05-25 07:42:02	7.8844	0.85623	7.8844	0
2020-05-25 07:42:05	8.0293	1.6564	8.0293	0
2020-05-25 07:42:10	8.0369	2.45784	8.0369	0
2020-05-25 07:42:35	8.0313	3.25923	8.0313	0
2020-05-25 07:43:10	8.0261	4.06061	8.0261	0
2020-05-25 07:44:10	8.021	4.86199	8.021	0
2020-05-25 07:45:30	8.0158	5.66311	8.0158	0
2020-05-25 07:47:01	8.0106	6.46384	8.0106	0
2020-05-25 07:48:44	8.0055	7.253	8.0055	0
2020-05-25 07:51:54	8.0004	8.00613	8.0004	0
2020-05-25 07:55:50	7.9953	8.01722	7.9953	0
2020-05-25 08:00:51	7.9934	8.01363	7.9934	0
2020-05-25 08:05:52	7.9927	8.00921	7.9927	0
2020-05-25 08:10:53	7.9928	8.00536	7.9928	0
2020-05-25 08:15:54	7.9947	8.00222	7.9947	0
2020-05-25 08:20:55	7.996	7.99972	7.996	0
2020-05-25 08:25:55	7.9973	7.99787	7.9973	0
2020-05-25 08:30:56	7.9986	7.99667	7.9986	0
2020-05-25 08:35:57	7.9985	7.99597	7.9985	0
2020-05-25 08:40:58	7.9999	7.99592	7.9999	0
2020-05-25 08:45:58	8.0004	7.99643	8.0004	0
2020-05-25 08:51:00	8.001	7.99719	8.001	0
2020-05-25 08:56:00	8.0023	7.99815	8.0023	0
2020-05-25 09:01:01	8.0042	7.99929	8.0042	0
2020-05-25 09:06:02	8.0035	8.00017	8.0035	0
2020-05-25 09:11:03	8.0047	8.00104	8.0047	0
2020-05-25 09:16:04	8.0059	8.0019	8.0059	0
2020-05-25 09:21:05	8.0052	8.00256	8.0052	0
2020-05-25 09:26:05	8.0064	8.00335	8.0064	0
2020-05-25 09:31:06	8.007	8.00406	8.007	0
2020-05-25 09:36:07	8.0069	8.00471	8.0069	0
2020-05-25 09:41:08	8.0068	8.00529	8.0068	0
2020-05-25 09:46:09	8.0075	8.00581	8.0075	0
2020-05-25 09:51:10	8.0074	8.00613	8.0074	0
2020-05-25 09:56:11	8.008	8.00658	8.008	0
2020-05-25 10:01:12	8.008	8.00691	8.008	0
2020-05-25 10:06:13	8.0085	8.00717	8.0085	0
2020-05-25 10:11:14	8.0092	8.00757	8.0092	0
2020-05-25 10:16:15	8.0091	8.00784	8.0091	0
2020-05-25 10:21:17	8.0091	8.00805	8.0091	0
2020-05-25 10:26:19	8.009	8.00826	8.009	0
2020-05-25 10:31:20	8.0096	8.00854	8.0096	0
2020-05-25 10:36:21	8.0089	8.00868	8.0089	0
2020-05-25 10:41:22	8.0102	8.00896	8.0102	0
2020-05-25 10:46:23	8.0089	8.00905	8.0089	0
2020-05-25 10:51:24	8.0076	8.00901	8.0076	0
2020-05-25 10:56:25	8.0075	8.00891	8.0075	0
2020-05-25 11:01:26	8.0069	8.00868	8.0069	0
2020-05-25 11:06:27	8.0038	8.00815	8.0038	0
2020-05-25 11:11:28	8.002	8.00744	8.002	0
2020-05-25 11:16:28	8.0002	8.00656	8.0002	0
2020-05-25 11:21:29	7.997	8.0053	7.997	0
2020-05-25 11:26:30	7.9958	8.00399	7.9958	0
2020-05-25 11:31:31	7.9947	8.00244	7.9947	0
2020-05-25 11:36:32	7.9935	8.0009	7.9935	0
2020-05-25 11:41:33	7.9929	7.99943	7.9929	0
2020-05-25 11:46:34	7.9911	7.99779	7.9911	0
2020-05-25 11:51:35	7.9885	7.99595	7.9885	0
2020-05-25 11:56:35	7.988	7.99437	7.988	0
2020-05-25 12:01:36	7.9874	7.99291	7.9874	0
2020-05-25 12:06:37	7.9855	7.99144	7.9855	0
2020-05-25 12:11:38	7.9856	7.9903	7.9856	0
2020-05-25 12:16:39	7.9843	7.98915	7.9843	0
2020-05-25 12:21:40	7.9837	7.98805	7.9837	0
2020-05-25 12:26:40	7.9825	7.98695	7.9825	0
2020-05-25 12:31:42	7.9832	7.98598	7.9832	0
2020-05-25 12:36:42	7.9819	7.98506	7.9819	0
2020-05-25 12:41:44	7.9813	7.98434	7.9813	0
2020-05-25 12:46:45	7.9825	7.98379	7.9825	0
2020-05-25 12:51:45	7.9837	7.98342	7.9837	0
2020-05-25 12:56:46	7.9842	7.98329	7.9842	0
2020-05-25 13:01:47	7.9848	7.98321	7.9848	0
2020-05-25 13:06:48	7.9853	7.98331	7.9853	0
2020-05-25 13:11:49	7.9865	7.98359	7.9865	0
2020-05-25 13:16:49	7.9865	7.98399	7.9865	0
2020-05-25 13:21:50	7.9864	7.98431	7.9864	0
2020-05-25 13:26:51	7.9869	7.98481	7.9869	0
2020-05-25 13:31:52	7.9863	7.98531	7.9863	0
2020-05-25 13:36:53	7.9844	7.9855	7.9844	0
2020-05-25 13:41:54	7.9839	7.98552	7.9839	0
2020-05-25 13:46:56	7.9819	7.98529	7.9819	0
2020-05-25 13:51:57	7.9821	7.98502	7.9821	0
2020-05-25 13:56:58	7.9821	7.9847	7.9821	0
2020-05-25 14:01:59	7.9815	7.9842	7.9815	0
2020-05-25 14:07:00	7.9802	7.98357	7.9802	0
2020-05-25 14:12:01	7.9797	7.9829	7.9797	0
2020-05-25 14:17:01	7.9797	7.98218	7.9797	0
2020-05-25 14:22:02	7.9798	7.98153	7.9798	0
2020-05-25 14:27:03	7.9791	7.981	7.9791	0
2020-05-25 14:32:04	7.9792	7.98053	7.9792	0
2020-05-25 14:37:05	7.9792	7.98026	7.9792	0
2020-05-25 14:42:05	7.9793	7.97998	7.9793	0
2020-05-25 14:47:06	7.978	7.97957	7.978	0
2020-05-25 14:52:07	7.9787	7.97929	7.9787	0
2020-05-25 14:57:08	7.9793	7.9792	7.9793	0
2020-05-25 15:02:08	7.978	7.97903	7.978	0
2020-05-25 15:07:09	7.9781	7.97887	7.9781	0
2020-05-25 15:12:10	7.9781	7.9787	7.9781	0
2020-05-25 15:17:11	7.9774	7.97853	7.9774	0
2020-05-25 15:22:12	7.9781	7.97842	7.9781	0
2020-05-25 15:27:13	7.9775	7.97825	7.9775	0
2020-05-25 15:32:13	7.9781	7.97813	7.9781	0
2020-05-25 15:37:14	7.9788	7.97821	7.9788	0
2020-05-25 15:42:15	7.9782	7.97816	7.9782	0
2020-05-25 15:47:16	7.9782	7.97805	7.9782	0
2020-05-25 15:52:17	7.9782	7.97807	7.9782	0
2020-05-25 15:57:18	7.9775	7.97801	7.9775	0
2020-05-25 16:02:19	7.9781	7.97801	7.9781	0
2020-05-25 16:07:20	7.9782	7.97809	7.9782	0
2020-05-25 16:12:21	7.9775	7.97803	7.9775	0
2020-05-25 16:17:22	7.9775	7.97803	7.9775	0
2020-05-25 16:22:23	7.9776	7.97798	7.9776	0
2020-05-25 16:27:23	7.9782	7.97792	7.9782	0
2020-05-25 16:32:24	7.9782	7.97792	7.9782	0
2020-05-25 16:37:25	7.9782	7.97792	7.9782	0
2020-05-25 16:42:26	7.9789	7.97799	7.9789	0
2020-05-25 16:47:27	7.9782	7.97806	7.9782	0
2020-05-25 16:52:28	7.9789	7.97814	7.9789	0
2020-05-25 16:57:28	7.9789	7.97821	7.9789	0
2020-05-25 17:02:29	7.9782	7.97828	7.9782	0
2020-05-25 17:07:30	7.9783	7.97836	7.9783	0
2020-05-25 17:12:31	7.9789	7.97849	7.9789	0
2020-05-25 17:17:31	7.9782	7.97849	7.9782	0
2020-05-25 17:22:32	7.9782	7.97849	7.9782	0
2020-05-25 17:27:33	7.9789	7.97856	7.9789	0
2020-05-25 17:32:34	7.9796	7.97863	7.9796	0
2020-05-25 17:37:35	7.9789	7.9787	7.9789	0
2020-05-25 17:42:36	7.9783	7.97864	7.9783	0
2020-05-25 17:47:37	7.9796	7.97871	7.9796	0
2020-05-25 17:52:37	7.9789	7.97878	7.9789	0
2020-05-25 17:57:38	7.979	7.97885	7.979	0
2020-05-25 18:02:39	7.9789	7.97885	7.9789	0
2020-05-25 18:07:40	7.9796	7.97899	7.9796	0
2020-05-25 18:12:41	7.9789	7.97906	7.9789	0
2020-05-25 18:17:42	7.9789	7.97906	7.9789	0
2020-05-25 18:22:43	7.9783	7.97893	7.9783	0
2020-05-25 18:27:43	7.979	7.97894	7.979	0
2020-05-25 18:32:44	7.9789	7.979	7.9789	0
2020-05-25 18:37:45	7.9789	7.97893	7.9789	0
2020-05-25 18:42:46	7.9796	7.979	7.9796	0
2020-05-25 18:47:54	7.9789	7.97899	7.9789	0
2020-05-25 18:52:55	7.979	7.979	7.979	0
2020-05-25 18:57:56	7.9796	7.979	7.9796	0
2020-05-25 19:02:57	7.979	7.97901	7.979	0
2020-05-25 19:07:58	7.979	7.97902	7.979	0
2020-05-25 19:12:59	7.9783	7.97902	7.9783	0
2020-05-25 19:17:59	7.979	7.97902	7.979	0
2020-05-25 19:23:01	7.9783	7.97896	7.9783	0
2020-05-25 19:28:02	7.9783	7.9789	7.9783	0
2020-05-25 19:31:05	7.97834	7.978774	7.97834	0
2020-05-25 19:31:24	7.979	7.978784	7.979	0
2020-05-25 19:36:25	7.9783	7.978714	7.9783	0
2020-05-25 19:41:27	7.9777	7.978524	7.9777	0
2020-05-25 19:46:28	7.9777	7.978394	7.9777	0
2020-05-25 19:51:29	7.9777	7.978264	7.9777	0
2020-05-25 19:56:30	7.9777	7.978204	7.9777	0
2020-05-25 20:01:31	7.9777	7.978074	7.9777	0
2020-05-25 20:06:32	7.9771	7.977954	7.9771	0
2020-05-25 20:11:33	7.9764	7.977764	7.9764	0
2020-05-25 20:16:34	7.9758	7.97751	7.9758	0
2020-05-25 20:21:35	7.9758	7.97719	7.9758	0
2020-05-25 20:26:35	7.9758	7.97694	7.9758	0
2020-05-25 20:31:37	7.9738	7.97655	7.9738	0
2020-05-25 20:36:38	7.9732	7.9761	7.9732	0
2020-05-25 20:41:39	7.9732	7.97565	7.9732	0
2020-05-25 20:46:40	7.9726	7.97514	7.9726	0
2020-05-25 20:51:42	7.9706	7.97443	7.9706	0
2020-05-25 20:56:43	7.9694	7.97366	7.9694	0
2020-05-25 21:01:44	7.9675	7.97277	7.9675	0
2020-05-25 21:06:45	7.9655	7.97174	7.9655	0
2020-05-25 21:11:46	7.9636	7.97052	7.9636	0
2020-05-25 21:16:47	7.9604	7.96898	7.9604	0
2020-05-25 21:21:48	7.9559	7.96719	7.9559	0
2020-05-25 21:26:06	7.9508	7.96495	7.9508	0
2020-05-25 21:30:03	7.9457	7.9622	7.9457	0
2020-05-25 21:32:43	7.9406	7.959	7.9406	0
2020-05-25 21:34:44	7.9354	7.95548	7.9354	0
2020-05-25 21:36:28	7.9303	7.95157	7.9303	0
2020-05-25 21:37:53	7.9252	7.94734	7.9252	0
2020-05-25 21:39:29	7.9194	7.94273	7.9194	0
2020-05-25 21:40:49	7.9143	7.9378	7.9143	0
2020-05-25 21:42:02	7.9085	7.93261	7.9085	0
2020-05-25 21:43:06	7.9033	7.92735	7.9033	0
2020-05-25 21:44:14	7.8982	7.92209	7.8982	0
2020-05-25 21:45:11	7.8931	7.91683	7.8931	0
2020-05-25 21:46:15	7.888	7.91157	7.888	0
2020-05-25 21:47:07	7.8828	7.90631	7.8828	0
2020-05-25 21:48:12	7.8771	7.90099	7.8771	0
2020-05-25 21:49:00	7.8719	7.89566	7.8719	0
2020-05-25 21:49:56	7.8668	7.8904	7.8668	0
2020-05-25 21:50:44	7.8617	7.88514	7.8617	0
2020-05-25 21:51:41	7.8559	7.87988	7.8559	0
2020-05-25 21:52:34	7.8508	7.87463	7.8508	0
2020-05-25 21:53:38	7.8457	7.86938	7.8457	0
2020-05-25 21:54:22	7.8406	7.86413	7.8406	0
2020-05-25 21:55:14	7.8348	7.85881	7.8348	0
2020-05-25 21:56:25	7.829	7.85343	7.829	0
2020-05-25 21:57:09	7.8232	7.84804	7.8232	0
2020-05-25 21:58:02	7.8181	7.84266	7.8181	0
2020-05-25 21:58:58	7.8124	7.83722	7.8124	0
2020-05-25 21:59:55	7.8072	7.83177	7.8072	0
2020-05-25 22:00:43	7.8021	7.82639	7.8021	0
2020-05-25 22:01:36	7.7963	7.82094	7.7963	0
2020-05-25 22:02:28	7.7912	7.81549	7.7912	0
2020-05-25 22:03:24	7.7861	7.81004	7.7861	0
2020-05-25 22:04:05	7.781	7.80466	7.781	0
2020-05-25 22:05:05	7.7752	7.79928	7.7752	0
2020-05-25 22:06:02	7.7701	7.79397	7.7701	0
2020-05-25 22:06:46	7.7649	7.78865	7.7649	0
2020-05-25 22:07:43	7.7592	7.78333	7.7592	0
2020-05-25 22:08:43	7.7541	7.77802	7.7541	0
2020-05-25 22:09:39	7.7483	7.77264	7.7483	0
2020-05-25 22:10:32	7.7432	7.76733	7.7432	0
2020-05-25 22:11:20	7.738	7.76201	7.738	0
2020-05-25 22:12:12	7.7329	7.75669	7.7329	0
2020-05-25 22:13:04	7.7278	7.75137	7.7278	0
2020-05-25 22:13:52	7.7219	7.74604	7.7219	0
2020-05-25 22:15:01	7.7163	7.74066	7.7163	0
2020-05-25 22:15:49	7.7111	7.73528	7.7111	0
2020-05-25 22:16:37	7.7059	7.72995	7.7059	0
2020-05-25 22:17:30	7.7008	7.72462	7.7008	0
2020-05-25 22:18:26	7.6957	7.71936	7.6957	0
2020-05-25 22:19:18	7.6906	7.7141	7.6906	0
2020-05-25 22:20:14	7.6855	7.70885	7.6855	0
2020-05-25 22:20:59	7.6803	7.70359	7.6803	0
2020-05-25 22:21:59	7.6739	7.6982	7.6739	0
2020-05-25 22:23:03	7.6688	7.69289	7.6688	0
2020-05-25 22:23:47	7.6637	7.68763	7.6637	0
2020-05-25 22:24:47	7.6586	7.68238	7.6586	0
2020-05-25 22:25:32	7.6528	7.67707	7.6528	0
2020-05-25 22:26:40	7.6477	7.67176	7.6477	0
2020-05-25 22:27:28	7.6426	7.66645	7.6426	0
2020-05-25 22:28:20	7.6374	7.66113	7.6374	0
2020-05-25 22:29:17	7.6323	7.65581	7.6323	0
2020-05-25 22:30:05	7.6271	7.65049	7.6271	0
2020-05-25 22:30:57	7.622	7.6453	7.622	0
2020-05-25 22:31:54	7.6169	7.64011	7.6169	0
2020-05-25 22:32:42	7.6118	7.63492	7.6118	0
2020-05-25 22:33:30	7.6066	7.62972	7.6066	0
2020-05-25 22:34:26	7.6015	7.62459	7.6015	0
2020-05-25 22:35:19	7.5964	7.61946	7.5964	0
2020-05-25 22:36:15	7.5913	7.61433	7.5913	0
2020-05-25 22:37:15	7.5861	7.6092	7.5861	0
2020-05-25 22:38:12	7.5804	7.60401	7.5804	0
2020-05-25 22:38:56	7.5752	7.59882	7.5752	0
2020-05-25 22:40:04	7.5701	7.59363	7.5701	0
2020-05-25 22:40:52	7.565	7.58844	7.565	0
2020-05-25 22:41:41	7.5598	7.58324	7.5598	0
2020-05-25 22:42:49	7.5541	7.57799	7.5541	0
2020-05-25 22:43:45	7.549	7.57274	7.549	0
2020-05-25 22:44:33	7.5439	7.56749	7.5439	0
2020-05-25 22:45:30	7.5387	7.56223	7.5387	0
2020-05-25 22:46:26	7.5336	7.55698	7.5336	0
2020-05-25 22:47:14	7.5285	7.55179	7.5285	0
2020-05-25 22:48:19	7.5227	7.54654	7.5227	0
2020-05-25 22:49:07	7.5169	7.54122	7.5169	0
2020-05-25 22:50:16	7.5118	7.5359	7.5118	0
2020-05-25 22:51:12	7.5067	7.53059	7.5067	0
2020-05-25 22:52:08	7.5016	7.52534	7.5016	0
2020-05-25 22:52:53	7.4964	7.52008	7.4964	0
2020-05-25 22:54:01	7.4907	7.51476	7.4907	0
2020-05-25 22:54:49	7.4855	7.50944	7.4855	0
2020-05-25 22:55:53	7.4798	7.50406	7.4798	0
2020-05-25 22:56:58	7.4747	7.49868	7.4747	0
2020-05-25 22:57:50	7.4695	7.49336	7.4695	0
2020-05-25 22:58:46	7.4644	7.48811	7.4644	0
2020-05-25 22:59:47	7.4592	7.48285	7.4592	0
2020-05-25 23:00:27	7.4541	7.47759	7.4541	0
2020-05-25 23:01:31	7.449	7.47233	7.449	0
2020-05-25 23:02:28	7.4439	7.46708	7.4439	0
2020-05-25 23:02:59	7.4413	7.46214	7.4413	0
2020-05-25 23:03:55	7.4355	7.45714	7.4355	0
2020-05-25 23:05:03	7.4298	7.45214	7.4298	0
2020-05-25 23:05:56	7.4246	7.44713	7.4246	0
2020-05-25 23:06:48	7.4195	7.44213	7.4195	0
2020-05-25 23:07:48	7.4144	7.43713	7.4144	0
2020-05-25 23:08:57	7.4086	7.43207	7.4086	0
2020-05-25 23:09:49	7.4035	7.42701	7.4035	0
2020-05-25 23:10:57	7.3984	7.42195	7.3984	0
2020-05-25 23:11:49	7.3933	7.41689	7.3933	0
2020-05-25 23:12:50	7.3875	7.41151	7.3875	0
2020-05-25 23:13:34	7.3824	7.4062	7.3824	0
2020-05-25 23:14:50	7.3766	7.40088	7.3766	0
2020-05-25 23:15:50	7.3715	7.39557	7.3715	0
2020-05-25 23:16:43	7.3657	7.39019	7.3657	0
2020-05-25 23:17:51	7.3606	7.38481	7.3606	0
2020-05-25 23:18:47	7.3555	7.3795	7.3555	0
2020-05-25 23:19:44	7.3503	7.37418	7.3503	0
2020-05-25 23:20:36	7.3452	7.36886	7.3452	0
2020-05-25 23:21:44	7.3401	7.36354	7.3401	0
2020-05-25 23:22:36	7.335	7.35829	7.335	0
2020-05-25 23:23:37	7.3298	7.35303	7.3298	0
2020-05-25 23:24:37	7.3247	7.34784	7.3247	0
2020-05-25 23:25:25	7.3195	7.34264	7.3195	0
2020-05-25 23:26:33	7.3138	7.33745	7.3138	0
2020-05-25 23:27:34	7.3086	7.33225	7.3086	0
2020-05-25 23:28:50	7.3029	7.32699	7.3029	0
2020-05-25 23:29:38	7.2978	7.32174	7.2978	0
2020-05-25 23:30:38	7.2927	7.31649	7.2927	0
2020-05-25 23:31:31	7.2875	7.31123	7.2875	0
2020-05-25 23:32:27	7.2824	7.30597	7.2824	0
2020-05-25 23:33:31	7.2773	7.30072	7.2773	0
2020-05-25 23:34:24	7.2721	7.29546	7.2721	0
2020-05-25 23:35:28	7.267	7.29021	7.267	0
2020-05-25 23:36:36	7.2619	7.28502	7.2619	0
2020-05-25 23:37:36	7.2568	7.27984	7.2568	0
2020-05-25 23:38:33	7.2517	7.27472	7.2517	0
2020-05-25 23:39:33	7.2465	7.26959	7.2465	0
2020-05-25 23:40:22	7.2414	7.26446	7.2414	0
2020-05-25 23:41:22	7.2363	7.25934	7.2363	0
2020-05-25 23:42:26	7.2311	7.25421	7.2311	0
2020-05-25 23:43:27	7.2253	7.24901	7.2253	0
2020-05-25 23:44:43	7.2196	7.24376	7.2196	0
2020-05-25 23:45:43	7.2145	7.23851	7.2145	0
2020-05-25 23:46:39	7.2093	7.23325	7.2093	0
2020-05-25 23:47:42	7.2042	7.22799	7.2042	0
2020-05-25 23:48:42	7.1991	7.22273	7.1991	0
2020-05-25 23:49:47	7.194	7.21748	7.194	0
2020-05-25 23:50:51	7.1882	7.21216	7.1882	0
2020-05-25 23:51:56	7.1831	7.20684	7.1831	0
2020-05-25 23:53:00	7.1773	7.20146	7.1773	0
2020-05-25 23:54:01	7.1722	7.19615	7.1722	0
2020-05-25 23:55:05	7.1671	7.1909	7.1671	0
2020-05-25 23:56:06	7.1619	7.18564	7.1619	0
2020-05-25 23:57:02	7.1568	7.18039	7.1568	0
2020-05-25 23:58:10	7.1517	7.17514	7.1517	0
2020-05-25 23:59:11	7.1466	7.16989	7.1466	0
2020-05-26 00:00:07	7.1414	7.16463	7.1414	0
2020-05-26 00:01:15	7.1356	7.15937	7.1356	0
2020-05-26 00:02:32	7.1299	7.15405	7.1299	0
2020-05-26 00:03:32	7.1248	7.1488	7.1248	0
2020-05-26 00:04:28	7.1196	7.14354	7.1196	0
2020-05-26 00:05:41	7.1145	7.13828	7.1145	0
2020-05-26 00:06:33	7.1094	7.13303	7.1094	0
2020-05-26 00:07:49	7.1043	7.12778	7.1043	0
2020-05-26 00:08:50	7.0985	7.12246	7.0985	0
2020-05-26 00:09:50	7.0933	7.11713	7.0933	0
2020-05-26 00:10:54	7.0882	7.11181	7.0882	0
2020-05-26 00:11:59	7.0831	7.10656	7.0831	0
2020-05-26 00:13:03	7.078	7.10137	7.078	0
2020-05-26 00:14:08	7.0729	7.09618	7.0729	0
2020-05-26 00:15:08	7.0677	7.09099	7.0677	0
2020-05-26 00:16:16	7.062	7.08574	7.062	0
2020-05-26 00:17:29	7.0569	7.08049	7.0569	0
2020-05-26 00:18:29	7.0517	7.07523	7.0517	0
2020-05-26 00:19:22	7.0466	7.07004	7.0466	0
2020-05-26 00:20:34	7.0415	7.06486	7.0415	0
2020-05-26 00:21:42	7.0364	7.05968	7.0364	0
2020-05-26 00:22:38	7.0312	7.05449	7.0312	0
2020-05-26 00:23:51	7.0261	7.0493	7.0261	0
2020-05-26 00:24:43	7.021	7.04411	7.021	0
2020-05-26 00:25:55	7.0158	7.03892	7.0158	0
2020-05-26 00:26:56	7.0107	7.03379	7.0107	0
2020-05-26 00:28:00	7.0056	7.02866	7.0056	0
2020-05-26 00:29:12	7.0005	7.02354	7.0005	0
2020-05-26 00:30:12	6.9954	7.01842	6.9954	0
2020-05-26 00:31:25	6.9903	7.0133	6.9903	0
2020-05-26 00:32:17	6.9851	7.00817	6.9851	0
2020-05-26 00:33:29	6.98	7.00305	6.98	0
2020-05-26 00:34:30	6.9748	6.99792	6.9748	0
2020-05-26 00:35:38	6.9697	6.99279	6.9697	0
2020-05-26 00:36:54	6.9646	6.98767	6.9646	0
2020-05-26 00:37:51	6.9595	6.98255	6.9595	0
2020-05-26 00:38:51	6.9543	6.97742	6.9543	0
2020-05-26 00:40:07	6.9493	6.9723	6.9493	0
2020-05-26 00:41:00	6.9441	6.96717	6.9441	0
2020-05-26 00:42:12	6.939	6.96204	6.939	0
2020-05-26 00:43:20	6.9339	6.95692	6.9339	0
2020-05-26 00:44:33	6.9288	6.9518	6.9288	0
2020-05-26 00:45:29	6.9236	6.94668	6.9236	0
2020-05-26 00:46:37	6.9185	6.94156	6.9185	0
2020-05-26 00:47:46	6.9133	6.93643	6.9133	0
2020-05-26 00:48:58	6.9082	6.9313	6.9082	0
2020-05-26 00:49:58	6.9031	6.92618	6.9031	0
2020-05-26 00:51:03	6.8973	6.92098	6.8973	0
2020-05-26 00:52:23	6.8922	6.91579	6.8922	0
2020-05-26 00:53:27	6.8871	6.9106	6.8871	0
2020-05-26 00:54:28	6.8819	6.9054	6.8819	0
2020-05-26 00:55:44	6.8768	6.9002	6.8768	0
2020-05-26 00:56:44	6.8717	6.89501	6.8717	0
2020-05-26 00:58:01	6.8666	6.88982	6.8666	0
2020-05-26 00:59:01	6.8615	6.88464	6.8615	0
2020-05-26 01:00:18	6.8564	6.87946	6.8564	0
2020-05-26 01:01:18	6.8512	6.87427	6.8512	0
2020-05-26 01:02:27	6.8461	6.86915	6.8461	0
2020-05-26 01:03:43	6.841	6.86403	6.841	0
2020-05-26 01:04:43	6.8359	6.85891	6.8359	0
2020-05-26 01:05:48	6.8307	6.85379	6.8307	0
2020-05-26 01:06:52	6.8256	6.84867	6.8256	0
2020-05-26 01:08:12	6.8205	6.84355	6.8205	0
2020-05-26 01:09:21	6.8153	6.83842	6.8153	0
2020-05-26 01:10:17	6.8102	6.83329	6.8102	0
2020-05-26 01:11:33	6.8051	6.82816	6.8051	0
2020-05-26 01:12:46	6.8	6.82304	6.8	0
2020-05-26 01:13:54	6.7949	6.81792	6.7949	0
2020-05-26 01:15:02	6.7897	6.81279	6.7897	0
2020-05-26 01:16:07	6.7846	6.80766	6.7846	0
2020-05-26 01:17:31	6.7795	6.80254	6.7795	0
2020-05-26 01:18:39	6.7744	6.79742	6.7744	0
2020-05-26 01:19:52	6.7686	6.79223	6.7686	0
2020-05-26 01:21:00	6.7635	6.78705	6.7635	0
2020-05-26 01:22:08	6.7577	6.7818	6.7577	0
2020-05-26 01:23:29	6.7526	6.77655	6.7526	0
2020-05-26 01:24:45	6.7468	6.77123	6.7468	0
2020-05-26 01:25:53	6.7416	6.7659	6.7416	0
2020-05-26 01:27:26	6.736	6.76053	6.736	0
2020-05-26 01:28:26	6.7308	6.75515	6.7308	0
2020-05-26 01:29:35	6.7256	6.74976	6.7256	0
2020-05-26 01:30:51	6.7199	6.74431	6.7199	0
2020-05-26 01:32:07	6.7148	6.73893	6.7148	0
2020-05-26 01:33:24	6.7096	6.73354	6.7096	0
2020-05-26 01:34:28	6.7045	6.72822	6.7045	0
2020-05-26 01:35:36	6.6994	6.7229	6.6994	0
2020-05-26 01:36:57	6.6943	6.71765	6.6943	0
2020-05-26 01:38:13	6.6892	6.71241	6.6892	0
2020-05-26 01:39:18	6.684	6.70721	6.684	0
2020-05-26 01:40:34	6.6789	6.70202	6.6789	0
2020-05-26 01:41:42	6.6737	6.69683	6.6737	0
2020-05-26 01:43:18	6.6674	6.69158	6.6674	0
2020-05-26 01:44:23	6.6622	6.68632	6.6622	0
2020-05-26 01:45:36	6.6571	6.68107	6.6571	0
2020-05-26 01:46:56	6.652	6.67582	6.652	0
2020-05-26 01:48:12	6.6469	6.67057	6.6469	0
2020-05-26 01:49:17	6.6417	6.66531	6.6417	0
2020-05-26 01:50:45	6.6366	6.66005	6.6366	0
2020-05-26 01:51:49	6.6315	6.6548	6.6315	0
2020-05-26 01:52:57	6.6264	6.64955	6.6264	0
2020-05-26 01:54:14	6.6213	6.64431	6.6213	0
2020-05-26 01:55:18	6.6161	6.63918	6.6161	0
2020-05-26 01:56:34	6.611	6.63406	6.611	0
2020-05-26 01:57:54	6.6059	6.62894	6.6059	0
2020-05-26 01:59:07	6.6007	6.62381	6.6007	0
2020-05-26 02:00:19	6.5956	6.61868	6.5956	0
2020-05-26 02:01:39	6.5899	6.6135	6.5899	0
2020-05-26 02:02:56	6.5847	6.60831	6.5847	0
2020-05-26 02:04:04	6.5796	6.60312	6.5796	0
2020-05-26 02:05:28	6.5745	6.59793	6.5745	0
2020-05-26 02:06:37	6.5693	6.59273	6.5693	0
2020-05-26 02:07:53	6.5642	6.58754	6.5642	0
2020-05-26 02:09:14	6.5591	6.58235	6.5591	0
2020-05-26 02:10:26	6.554	6.57716	6.554	0
2020-05-26 02:11:43	6.5489	6.57198	6.5489	0
2020-05-26 02:12:55	6.5437	6.56679	6.5437	0
2020-05-26 02:14:15	6.5386	6.56166	6.5386	0
2020-05-26 02:15:32	6.5335	6.55654	6.5335	0
2020-05-26 02:16:40	6.5283	6.55141	6.5283	0
2020-05-26 02:18:12	6.5226	6.54622	6.5226	0
2020-05-26 02:19:33	6.5175	6.54104	6.5175	0
2020-05-26 02:20:45	6.5123	6.53585	6.5123	0
2020-05-26 02:21:53	6.5072	6.53066	6.5072	0
2020-05-26 02:23:18	6.5021	6.52547	6.5021	0
2020-05-26 02:24:22	6.497	6.52028	6.497	0
2020-05-26 02:25:43	6.4918	6.51509	6.4918	0
2020-05-26 02:27:11	6.4867	6.5099	6.4867	0
2020-05-26 02:28:19	6.4816	6.50471	6.4816	0
2020-05-26 02:29:28	6.4765	6.49953	6.4765	0
2020-05-26 02:30:52	6.4713	6.4944	6.4713	0
2020-05-26 02:32:04	6.4662	6.48927	6.4662	0
2020-05-26 02:33:24	6.4611	6.48415	6.4611	0
2020-05-26 02:34:49	6.456	6.47903	6.456	0
2020-05-26 02:36:01	6.4509	6.47391	6.4509	0
2020-05-26 02:37:13	6.4457	6.46878	6.4457	0
2020-05-26 02:38:38	6.4406	6.46366	6.4406	0
2020-05-26 02:39:50	6.4355	6.45854	6.4355	0
2020-05-26 02:41:19	6.4304	6.45342	6.4304	0
2020-05-26 02:42:35	6.4252	6.44829	6.4252	0
2020-05-26 02:43:51	6.4201	6.44317	6.4201	0
2020-05-26 02:45:12	6.4149	6.43804	6.4149	0
2020-05-26 02:46:44	6.4093	6.43286	6.4093	0
2020-05-26 02:47:57	6.4041	6.42767	6.4041	0
2020-05-26 02:49:14	6.399	6.42248	6.399	0
2020-05-26 02:50:42	6.3938	6.41729	6.3938	0
2020-05-26 02:52:06	6.3888	6.41211	6.3888	0
2020-05-26 02:53:23	6.3836	6.40692	6.3836	0
2020-05-26 02:54:27	6.3784	6.40172	6.3784	0
2020-05-26 03:01:05	6.3535	6.39455	6.3535	0
2020-05-26 03:01:26	6.3522	6.38776	6.3522	0
2020-05-26 03:02:58	6.3471	6.38098	6.3471	0
2020-05-26 03:04:06	6.342	6.37425	6.342	0
2020-05-26 03:05:39	6.3369	6.36753	6.3369	0
2020-05-26 03:06:43	6.3317	6.3608	6.3317	0
2020-05-26 03:08:07	6.3266	6.35408	6.3266	0
2020-05-26 03:09:32	6.3215	6.34735	6.3215	0
2020-05-26 03:10:56	6.3164	6.34063	6.3164	0
2020-05-26 03:12:24	6.3112	6.33391	6.3112	0
2020-05-26 03:13:37	6.3061	6.32917	6.3061	0
2020-05-26 03:15:09	6.301	6.32405	6.301	0
2020-05-26 03:16:21	6.2959	6.31893	6.2959	0
2020-05-26 03:17:50	6.2908	6.31381	6.2908	0
2020-05-26 03:19:02	6.2856	6.30868	6.2856	0
2020-05-26 03:20:31	6.2804	6.30355	6.2804	0
2020-05-26 03:21:55	6.2753	6.29842	6.2753	0
2020-05-26 03:23:15	6.2702	6.29329	6.2702	0
2020-05-26 03:24:32	6.2651	6.28816	6.2651	0
2020-05-26 03:26:04	6.2599	6.28303	6.2599	0
2020-05-26 03:27:25	6.2548	6.2779	6.2548	0
2020-05-26 03:28:49	6.2497	6.27277	6.2497	0
2020-05-26 03:30:17	6.2446	6.26764	6.2446	0
2020-05-26 03:31:38	6.2395	6.26251	6.2395	0
2020-05-26 03:33:07	6.2344	6.25739	6.2344	0
2020-05-26 03:34:19	6.2292	6.25227	6.2292	0
2020-05-26 03:35:52	6.2241	6.24715	6.2241	0
2020-05-26 03:37:12	6.219	6.24203	6.219	0
2020-05-26 03:38:36	6.2139	6.23691	6.2139	0
2020-05-26 03:40:01	6.2087	6.23179	6.2087	0
2020-05-26 03:41:25	6.2036	6.22667	6.2036	0
2020-05-26 03:42:58	6.1979	6.22149	6.1979	0
2020-05-26 03:44:35	6.1928	6.21631	6.1928	0
2020-05-26 03:45:59	6.1876	6.21112	6.1876	0
2020-05-26 03:47:27	6.1825	6.20593	6.1825	0
2020-05-26 03:48:44	6.1773	6.20074	6.1773	0
2020-05-26 03:50:12	6.1723	6.19556	6.1723	0
2020-05-26 03:51:37	6.1671	6.19037	6.1671	0
2020-05-26 03:52:57	6.1619	6.18517	6.1619	0
2020-05-26 03:54:46	6.1563	6.17993	6.1563	0
2020-05-26 03:56:06	6.1511	6.17468	6.1511	0
2020-05-26 03:57:27	6.1459	6.16948	6.1459	0
2020-05-26 03:58:59	6.1409	6.16429	6.1409	0
2020-05-26 04:00:36	6.1351	6.15904	6.1351	0
2020-05-26 04:02:12	6.13	6.15379	6.13	0
2020-05-26 04:03:33	6.1248	6.14854	6.1248	0
2020-05-26 04:05:01	6.1197	6.14328	6.1197	0
2020-05-26 04:06:26	6.1146	6.13803	6.1146	0
2020-05-26 04:08:03	6.1095	6.13279	6.1095	0
2020-05-26 04:09:27	6.1037	6.12753	6.1037	0
2020-05-26 04:11:07	6.0986	6.12228	6.0986	0
2020-05-26 04:12:28	6.0934	6.11703	6.0934	0
2020-05-26 04:13:48	6.0883	6.11177	6.0883	0
2020-05-26 04:15:28	6.0832	6.10658	6.0832	0
2020-05-26 04:16:57	6.0781	6.10139	6.0781	0
2020-05-26 04:18:17	6.073	6.09621	6.073	0
2020-05-26 04:19:54	6.0678	6.09102	6.0678	0
2020-05-26 04:21:22	6.0627	6.08583	6.0627	0
2020-05-26 04:22:55	6.0576	6.08064	6.0576	0
2020-05-26 04:24:15	6.0525	6.07552	6.0525	0
2020-05-26 04:25:56	6.0474	6.0704	6.0474	0
2020-05-26 04:27:20	6.0416	6.06522	6.0416	0
2020-05-26 04:28:57	6.0364	6.06003	6.0364	0
2020-05-26 04:30:49	6.0307	6.05478	6.0307	0
2020-05-26 04:32:17	6.0256	6.04953	6.0256	0
2020-05-26 04:33:54	6.0205	6.04428	6.0205	0
2020-05-26 04:35:18	6.0153	6.03903	6.0153	0
2020-05-26 04:36:50	6.0102	6.03378	6.0102	0
2020-05-26 04:38:23	6.0051	6.02853	6.0051	0
2020-05-26 04:39:48	5.9999	6.02327	5.9999	0
2020-05-26 04:41:08	5.9948	6.01801	5.9948	0
2020-05-26 04:42:57	5.9891	6.01276	5.9891	0
2020-05-26 04:44:33	5.9839	6.00751	5.9839	0
2020-05-26 04:46:06	5.9788	6.00232	5.9788	0
2020-05-26 04:47:54	5.9737	5.99713	5.9737	0
2020-05-26 04:49:14	5.9686	5.99194	5.9686	0
2020-05-26 04:50:51	5.9628	5.98669	5.9628	0
2020-05-26 04:52:31	5.9577	5.98144	5.9577	0
2020-05-26 04:54:04	5.9526	5.97619	5.9526	0
2020-05-26 04:55:48	5.9468	5.97088	5.9468	0
2020-05-26 04:57:16	5.9417	5.96557	5.9417	0
2020-05-26 04:58:53	5.9365	5.96031	5.9365	0
2020-05-26 05:00:41	5.9315	5.95507	5.9315	0
2020-05-26 05:02:06	5.9263	5.94982	5.9263	0
2020-05-26 05:03:42	5.9212	5.94457	5.9212	0
2020-05-26 05:05:06	5.916	5.93931	5.916	0
2020-05-26 05:06:55	5.9103	5.93406	5.9103	0
2020-05-26 05:08:39	5.9052	5.92881	5.9052	0
2020-05-26 05:10:12	5.9001	5.92356	5.9001	0
2020-05-26 05:11:36	5.8949	5.91837	5.8949	0
2020-05-26 05:13:29	5.8898	5.91318	5.8898	0
2020-05-26 05:14:49	5.8847	5.908	5.8847	0
2020-05-26 05:16:18	5.8795	5.9028	5.8795	0
2020-05-26 05:18:02	5.8745	5.89762	5.8745	0
2020-05-26 05:19:46	5.8693	5.89243	5.8693	0
2020-05-26 05:21:27	5.8642	5.88725	5.8642	0
2020-05-26 05:22:43	5.859	5.88212	5.859	0
2020-05-26 05:24:32	5.854	5.877	5.854	0
2020-05-26 05:26:04	5.8482	5.87181	5.8482	0
2020-05-26 05:27:52	5.8431	5.86663	5.8431	0
2020-05-26 05:29:13	5.8379	5.86144	5.8379	0
2020-05-26 05:30:57	5.8328	5.85625	5.8328	0
2020-05-26 05:32:46	5.8277	5.85107	5.8277	0
2020-05-26 05:34:10	5.8226	5.84588	5.8226	0
2020-05-26 05:36:02	5.8175	5.8407	5.8175	0
2020-05-26 05:37:35	5.8123	5.83551	5.8123	0
2020-05-26 05:39:15	5.8072	5.83033	5.8072	0
2020-05-26 05:40:51	5.8021	5.82514	5.8021	0
2020-05-26 05:42:28	5.7969	5.82001	5.7969	0
2020-05-26 05:44:04	5.7918	5.81488	5.7918	0
2020-05-26 05:45:40	5.7867	5.80976	5.7867	0
2020-05-26 05:47:17	5.7809	5.80457	5.7809	0
2020-05-26 05:48:53	5.7757	5.79937	5.7757	0
2020-05-26 05:50:22	5.7706	5.79417	5.7706	0
2020-05-26 05:51:54	5.7654	5.78896	5.7654	0
2020-05-26 05:53:22	5.7616	5.78389	5.7616	0
2020-05-26 05:54:44	5.7564	5.77881	5.7564	0
2020-05-26 05:56:15	5.7512	5.77372	5.7512	0
2020-05-26 05:58:10	5.7455	5.76858	5.7455	0
2020-05-26 05:58:40	5.7403	5.76343	5.7403	0
2020-05-26 05:58:58	5.7352	5.75828	5.7352	0
2020-05-26 05:59:18	5.73	5.75319	5.73	0
2020-05-26 05:59:46	5.7249	5.74811	5.7249	0
2020-05-26 06:00:09	5.7198	5.74303	5.7198	0
2020-05-26 06:00:37	5.7146	5.73795	5.7146	0
2020-05-26 06:01:19	5.7095	5.73274	5.7095	0
2020-05-26 06:01:49	5.7044	5.72754	5.7044	0
2020-05-26 06:02:27	5.6993	5.72235	5.6993	0
2020-05-26 06:03:00	5.6941	5.71721	5.6941	0
2020-05-26 06:03:33	5.689	5.71208	5.689	0
2020-05-26 06:04:08	5.6838	5.70694	5.6838	0
2020-05-26 06:04:43	5.6787	5.70181	5.6787	0
2020-05-26 06:05:18	5.673	5.69662	5.673	0
2020-05-26 06:05:56	5.6679	5.69143	5.6679	0
2020-05-26 06:06:38	5.6621	5.68618	5.6621	0
2020-05-26 06:07:11	5.6569	5.68092	5.6569	0
2020-05-26 06:07:49	5.6518	5.67566	5.6518	0
2020-05-26 06:08:19	5.6467	5.6704	5.6467	0
2020-05-26 06:08:57	5.6415	5.66514	5.6415	0
2020-05-26 06:09:37	5.6358	5.65982	5.6358	0
2020-05-26 06:10:07	5.6306	5.6545	5.6306	0
2020-05-26 06:10:53	5.6255	5.64918	5.6255	0
2020-05-26 06:11:25	5.6204	5.64392	5.6204	0
2020-05-26 06:12:06	5.6147	5.6386	5.6147	0
2020-05-26 06:12:38	5.6095	5.63334	5.6095	0
2020-05-26 06:13:16	5.6037	5.62802	5.6037	0
2020-05-26 06:14:01	5.5986	5.6227	5.5986	0
2020-05-26 06:14:32	5.5935	5.61738	5.5935	0
2020-05-26 06:15:14	5.5884	5.61207	5.5884	0
2020-05-26 06:15:52	5.5833	5.60682	5.5833	0
2020-05-26 06:16:27	5.5781	5.60157	5.5781	0
2020-05-26 06:17:00	5.573	5.59632	5.573	0
2020-05-26 06:17:35	5.5678	5.59106	5.5678	0
2020-05-26 06:18:18	5.5621	5.5858	5.5621	0
2020-05-26 06:19:01	5.557	5.58055	5.557	0
2020-05-26 06:19:31	5.5518	5.57536	5.5518	0
2020-05-26 06:20:11	5.5467	5.57017	5.5467	0
2020-05-26 06:20:47	5.5416	5.56498	5.5416	0
2020-05-26 06:21:25	5.5365	5.55979	5.5365	0
2020-05-26 06:22:07	5.5314	5.5546	5.5314	0
2020-05-26 06:22:43	5.5262	5.54941	5.5262	0
2020-05-26 06:23:23	5.5204	5.54415	5.5204	0
2020-05-26 06:24:06	5.5153	5.5389	5.5153	0
2020-05-26 06:24:41	5.5102	5.53371	5.5102	0
2020-05-26 06:25:24	5.5051	5.52852	5.5051	0
2020-05-26 06:25:54	5.4999	5.52333	5.4999	0
2020-05-26 06:26:36	5.4941	5.51807	5.4941	0
2020-05-26 06:27:17	5.489	5.51281	5.489	0
2020-05-26 06:27:52	5.4839	5.50755	5.4839	0
2020-05-26 06:28:35	5.4788	5.50229	5.4788	0
2020-05-26 06:29:15	5.4736	5.49703	5.4736	0
2020-05-26 06:30:00	5.4685	5.49184	5.4685	0
2020-05-26 06:30:35	5.4634	5.48665	5.4634	0
2020-05-26 06:31:13	5.4583	5.48146	5.4583	0
2020-05-26 06:31:53	5.4532	5.47627	5.4532	0
2020-05-26 06:32:36	5.4474	5.47102	5.4474	0
2020-05-26 06:33:21	5.4423	5.46584	5.4423	0
2020-05-26 06:33:59	5.4372	5.46066	5.4372	0
2020-05-26 06:34:37	5.4321	5.45548	5.4321	0
2020-05-26 06:35:17	5.4269	5.45029	5.4269	0
2020-05-26 06:35:57	5.4218	5.44511	5.4218	0
2020-05-26 06:36:37	5.4167	5.43993	5.4167	0
2020-05-26 06:37:20	5.4116	5.43475	5.4116	0
2020-05-26 06:37:58	5.4065	5.42957	5.4065	0
2020-05-26 06:38:43	5.4008	5.42433	5.4008	0
2020-05-26 06:39:26	5.395	5.41909	5.395	0
2020-05-26 06:40:09	5.3899	5.41385	5.3899	0
2020-05-26 06:40:47	5.3847	5.4086	5.3847	0
2020-05-26 06:41:32	5.3796	5.40335	5.3796	0
2020-05-26 06:42:09	5.3745	5.39811	5.3745	0
2020-05-26 06:42:55	5.3694	5.39287	5.3694	0
2020-05-26 06:43:35	5.3643	5.38763	5.3643	0
2020-05-26 06:44:18	5.3592	5.38239	5.3592	0
2020-05-26 06:44:53	5.354	5.37714	5.354	0
2020-05-26 06:45:33	5.3489	5.37195	5.3489	0
2020-05-26 06:46:21	5.3432	5.36677	5.3432	0
2020-05-26 06:47:06	5.3381	5.36159	5.3381	0
2020-05-26 06:47:46	5.3329	5.35641	5.3329	0
2020-05-26 06:48:27	5.3278	5.35123	5.3278	0
2020-05-26 06:49:12	5.3227	5.34605	5.3227	0
2020-05-26 06:49:55	5.3176	5.34087	5.3176	0
2020-05-26 06:50:28	5.3124	5.33568	5.3124	0
2020-05-26 06:51:13	5.3073	5.33049	5.3073	0
2020-05-26 06:51:56	5.3022	5.32531	5.3022	0
2020-05-26 06:52:33	5.2971	5.32013	5.2971	0
2020-05-26 06:53:19	5.292	5.31501	5.292	0
2020-05-26 06:54:01	5.2869	5.30989	5.2869	0
2020-05-26 06:54:42	5.2817	5.30477	5.2817	0
2020-05-26 06:55:29	5.276	5.29959	5.276	0
2020-05-26 06:56:12	5.2709	5.29441	5.2709	0
2020-05-26 06:56:52	5.2658	5.28923	5.2658	0
2020-05-26 06:57:33	5.2606	5.28405	5.2606	0
2020-05-26 06:58:20	5.2555	5.27887	5.2555	0
2020-05-26 06:59:01	5.2504	5.27369	5.2504	0
2020-05-26 06:59:43	5.2453	5.26851	5.2453	0
2020-05-26 07:00:26	5.2401	5.26332	5.2401	0
2020-05-26 07:01:06	5.235	5.25813	5.235	0
2020-05-26 07:01:54	5.2299	5.25295	5.2299	0
2020-05-26 07:02:32	5.2248	5.24783	5.2248	0
2020-05-26 07:03:20	5.219	5.24264	5.219	0
2020-05-26 07:04:10	5.2133	5.23739	5.2133	0
2020-05-26 07:04:58	5.2082	5.23215	5.2082	0
2020-05-26 07:05:43	5.2031	5.22691	5.2031	0
2020-05-26 07:06:20	5.1979	5.22166	5.1979	0
2020-05-26 07:07:03	5.1928	5.21641	5.1928	0
2020-05-26 07:07:46	5.1877	5.21117	5.1877	0
2020-05-26 07:08:36	5.1826	5.20593	5.1826	0
2020-05-26 07:09:14	5.1774	5.20068	5.1774	0
2020-05-26 07:09:57	5.1723	5.19543	5.1723	0
2020-05-26 07:10:42	5.1672	5.19025	5.1672	0
2020-05-26 07:11:27	5.1621	5.18513	5.1621	0
2020-05-26 07:12:05	5.157	5.18001	5.157	0
2020-05-26 07:12:56	5.1512	5.17482	5.1512	0
2020-05-26 07:13:43	5.1461	5.16964	5.1461	0
2020-05-26 07:14:29	5.1403	5.16439	5.1403	0
2020-05-26 07:15:26	5.1346	5.15908	5.1346	0
2020-05-26 07:16:06	5.1295	5.15377	5.1295	0
2020-05-26 07:16:52	5.1244	5.14847	5.1244	0
2020-05-26 07:17:35	5.1192	5.14316	5.1192	0
2020-05-26 07:18:20	5.1141	5.13785	5.1141	0
2020-05-26 07:19:05	5.109	5.13254	5.109	0
2020-05-26 07:19:53	5.1039	5.12723	5.1039	0
2020-05-26 07:20:31	5.0988	5.12199	5.0988	0
2020-05-26 07:21:19	5.0937	5.11675	5.0937	0
2020-05-26 07:22:04	5.0885	5.11157	5.0885	0
2020-05-26 07:22:51	5.0834	5.10645	5.0834	0
2020-05-26 07:23:39	5.0783	5.10133	5.0783	0
2020-05-26 07:24:17	5.0732	5.09621	5.0732	0
2020-05-26 07:25:07	5.0681	5.0911	5.0681	0
2020-05-26 07:25:52	5.0629	5.08598	5.0629	0
2020-05-26 07:26:32	5.0578	5.08086	5.0578	0
2020-05-26 07:27:22	5.0527	5.07574	5.0527	0
2020-05-26 07:28:08	5.047	5.07056	5.047	0
2020-05-26 07:28:53	5.0418	5.06537	5.0418	0
2020-05-26 07:29:51	5.0361	5.06013	5.0361	0
2020-05-26 07:30:38	5.031	5.05489	5.031	0
2020-05-26 07:31:21	5.0259	5.04965	5.0259	0
2020-05-26 07:32:09	5.0207	5.0444	5.0207	0
2020-05-26 07:32:51	5.0156	5.03915	5.0156	0
2020-05-26 07:33:39	5.0105	5.03391	5.0105	0
2020-05-26 07:34:27	5.0054	5.02867	5.0054	0
2020-05-26 07:35:12	5.0003	5.02343	5.0003	0
2020-05-26 07:36:00	4.9952	5.01825	4.9952	0
2020-05-26 07:36:40	4.99	5.01307	4.99	0
2020-05-26 07:37:28	4.9849	5.00795	4.9849	0
2020-05-26 07:38:16	4.9798	5.00283	4.9798	0
2020-05-26 07:39:01	4.9747	4.99771	4.9747	0
2020-05-26 07:39:54	4.9696	4.9926	4.9696	0
2020-05-26 07:40:34	4.9644	4.98748	4.9644	0
2020-05-26 07:41:22	4.9593	4.98236	4.9593	0
2020-05-26 07:42:12	4.9542	4.97724	4.9542	0
2020-05-26 07:42:57	4.9491	4.97212	4.9491	0
2020-05-26 07:43:50	4.944	4.967	4.944	0
2020-05-26 07:44:36	4.9388	4.96188	4.9388	0
2020-05-26 07:45:16	4.9337	4.95676	4.9337	0
2020-05-26 07:46:04	4.9286	4.95164	4.9286	0
2020-05-26 07:46:59	4.9234	4.94651	4.9234	0
2020-05-26 07:47:42	4.9184	4.94139	4.9184	0
2020-05-26 07:48:24	4.9132	4.93627	4.9132	0
2020-05-26 07:49:15	4.9081	4.93115	4.9081	0
2020-05-26 07:50:10	4.903	4.92603	4.903	0
2020-05-26 07:50:58	4.8979	4.92091	4.8979	0
2020-05-26 07:51:40	4.8928	4.91579	4.8928	0
2020-05-26 07:52:28	4.8877	4.91068	4.8877	0
2020-05-26 07:53:18	4.8819	4.9055	4.8819	0
2020-05-26 07:54:11	4.8767	4.90031	4.8767	0
2020-05-26 07:55:02	4.8717	4.89514	4.8717	0
2020-05-26 07:55:47	4.8665	4.88995	4.8665	0
2020-05-26 07:56:37	4.8614	4.88477	4.8614	0
2020-05-26 07:57:25	4.8563	4.87959	4.8563	0
2020-05-26 07:58:13	4.8512	4.87441	4.8512	0
2020-05-26 07:59:03	4.8461	4.86923	4.8461	0
2020-05-26 07:59:51	4.841	4.86405	4.841	0
2020-05-26 08:00:38	4.8358	4.85886	4.8358	0
2020-05-26 08:01:31	4.8307	4.85374	4.8307	0
2020-05-26 08:02:21	4.8256	4.84863	4.8256	0
2020-05-26 08:03:06	4.8204	4.8435	4.8204	0
2020-05-26 08:03:57	4.8153	4.83838	4.8153	0
2020-05-26 08:04:47	4.8102	4.83326	4.8102	0
2020-05-26 08:05:29	4.8051	4.82814	4.8051	0
2020-05-26 08:06:20	4.7999	4.82301	4.7999	0
2020-05-26 08:07:12	4.7949	4.81789	4.7949	0
2020-05-26 08:08:07	4.7897	4.81276	4.7897	0
2020-05-26 08:08:58	4.7846	4.80764	4.7846	0
2020-05-26 08:09:46	4.7795	4.80252	4.7795	0
2020-05-26 08:10:36	4.7744	4.7974	4.7744	0
2020-05-26 08:11:29	4.7693	4.79229	4.7693	0
2020-05-26 08:12:16	4.7642	4.78718	4.7642	0
2020-05-26 08:13:02	4.759	4.78206	4.759	0
2020-05-26 08:13:52	4.7539	4.77694	4.7539	0
2020-05-26 08:14:44	4.7481	4.77176	4.7481	0
2020-05-26 08:15:40	4.743	4.76657	4.743	0
2020-05-26 08:16:32	4.7379	4.76139	4.7379	0
2020-05-26 08:17:23	4.7328	4.75621	4.7328	0
2020-05-26 08:18:13	4.7276	4.75102	4.7276	0
2020-05-26 08:19:01	4.7226	4.74584	4.7226	0
2020-05-26 08:19:51	4.7174	4.74065	4.7174	0
2020-05-26 08:20:41	4.7116	4.73539	4.7116	0
2020-05-26 08:21:52	4.7059	4.73008	4.7059	0
2020-05-26 08:22:44	4.7002	4.72471	4.7002	0
2020-05-26 08:23:37	4.695	4.7194	4.695	0
2020-05-26 08:24:27	4.6899	4.71409	4.6899	0
2020-05-26 08:25:15	4.6847	4.70877	4.6847	0
2020-05-26 08:26:13	4.6797	4.70346	4.6797	0
2020-05-26 08:27:08	4.6746	4.69816	4.6746	0
2020-05-26 08:27:51	4.6694	4.69284	4.6694	0
2020-05-26 08:28:46	4.6643	4.68753	4.6643	0
2020-05-26 08:29:36	4.6592	4.68229	4.6592	0
2020-05-26 08:30:32	4.6541	4.67711	4.6541	0
2020-05-26 08:31:22	4.6489	4.67198	4.6489	0
2020-05-26 08:32:12	4.6438	4.66686	4.6438	0
2020-05-26 08:33:02	4.6387	4.66174	4.6387	0
2020-05-26 08:33:58	4.6336	4.65663	4.6336	0
2020-05-26 08:34:50	4.6285	4.65151	4.6285	0
2020-05-26 08:35:43	4.6233	4.64638	4.6233	0
2020-05-26 08:36:38	4.6182	4.64126	4.6182	0
2020-05-26 08:37:26	4.6131	4.63614	4.6131	0
2020-05-26 08:38:19	4.608	4.63102	4.608	0
2020-05-26 08:39:17	4.6029	4.6259	4.6029	0
2020-05-26 08:40:07	4.5978	4.62079	4.5978	0
2020-05-26 08:41:00	4.5926	4.61567	4.5926	0
2020-05-26 08:41:50	4.5875	4.61055	4.5875	0
2020-05-26 08:42:43	4.5824	4.60543	4.5824	0
2020-05-26 08:43:38	4.5773	4.60031	4.5773	0
2020-05-26 08:44:33	4.5715	4.59513	4.5715	0
2020-05-26 08:45:31	4.5664	4.58995	4.5664	0
2020-05-26 08:46:24	4.5613	4.58477	4.5613	0
2020-05-26 08:47:19	4.5561	4.57958	4.5561	0
2020-05-26 08:48:17	4.551	4.57439	4.551	0
2020-05-26 08:49:12	4.5459	4.5692	4.5459	0
2020-05-26 08:50:02	4.5407	4.56401	4.5407	0
2020-05-26 08:51:10	4.5351	4.55877	4.5351	0
2020-05-26 08:51:58	4.5299	4.55352	4.5299	0
2020-05-26 08:52:53	4.5248	4.54827	4.5248	0
2020-05-26 08:53:43	4.5196	4.54308	4.5196	0
2020-05-26 08:54:51	4.5139	4.53783	4.5139	0
2020-05-26 08:55:44	4.5088	4.53258	4.5088	0
2020-05-26 08:56:36	4.5036	4.52733	4.5036	0
2020-05-26 08:57:34	4.4986	4.52209	4.4986	0
2020-05-26 08:58:29	4.4934	4.51684	4.4934	0
2020-05-26 08:59:25	4.4883	4.5116	4.4883	0
2020-05-26 09:00:13	4.4832	4.50641	4.4832	0
2020-05-26 09:01:13	4.4781	4.50123	4.4781	0
2020-05-26 09:02:01	4.4729	4.49604	4.4729	0
2020-05-26 09:03:06	4.4678	4.49086	4.4678	0
2020-05-26 09:03:54	4.4627	4.48574	4.4627	0
2020-05-26 09:04:52	4.4576	4.48062	4.4576	0
2020-05-26 09:05:47	4.4525	4.47551	4.4525	0
2020-05-26 09:06:47	4.4473	4.47038	4.4473	0
2020-05-26 09:07:42	4.4416	4.4652	4.4416	0
2020-05-26 09:08:43	4.4364	4.46001	4.4364	0
2020-05-26 09:09:48	4.4307	4.45476	4.4307	0
2020-05-26 09:10:41	4.4256	4.44951	4.4256	0
2020-05-26 09:11:44	4.4205	4.44427	4.4205	0
2020-05-26 09:12:37	4.4154	4.43903	4.4154	0
2020-05-26 09:13:34	4.4103	4.43379	4.4103	0
2020-05-26 09:14:37	4.4045	4.42848	4.4045	0
2020-05-26 09:15:35	4.3993	4.42316	4.3993	0
2020-05-26 09:16:28	4.3942	4.41785	4.3942	0
2020-05-26 09:17:30	4.3891	4.4126	4.3891	0
2020-05-26 09:18:26	4.384	4.40736	4.384	0
2020-05-26 09:19:18	4.3789	4.40218	4.3789	0
2020-05-26 09:20:16	4.3737	4.39699	4.3737	0
2020-05-26 09:21:17	4.3686	4.3918	4.3686	0
2020-05-26 09:22:12	4.3635	4.38661	4.3635	0
2020-05-26 09:23:05	4.3584	4.38142	4.3584	0
2020-05-26 09:24:12	4.3533	4.3763	4.3533	0
2020-05-26 09:25:05	4.3481	4.37118	4.3481	0
2020-05-26 09:26:06	4.343	4.36606	4.343	0
2020-05-26 09:26:58	4.3379	4.36094	4.3379	0
2020-05-26 09:28:04	4.3328	4.35582	4.3328	0
2020-05-26 09:28:54	4.3277	4.3507	4.3277	0
2020-05-26 09:29:56	4.3225	4.34558	4.3225	0
2020-05-26 09:30:54	4.3174	4.34046	4.3174	0
2020-05-26 09:31:49	4.3123	4.33534	4.3123	0
2020-05-26 09:32:55	4.3072	4.33022	4.3072	0
2020-05-26 09:33:52	4.3021	4.3251	4.3021	0
2020-05-26 09:34:53	4.297	4.31999	4.297	0
2020-05-26 09:35:55	4.2912	4.31481	4.2912	0
2020-05-26 09:36:53	4.2861	4.30963	4.2861	0
2020-05-26 09:37:59	4.281	4.30445	4.281	0
2020-05-26 09:38:59	4.2758	4.29926	4.2758	0
2020-05-26 09:39:52	4.2707	4.29408	4.2707	0
2020-05-26 09:40:52	4.2656	4.2889	4.2656	0
2020-05-26 09:41:57	4.2605	4.28372	4.2605	0
2020-05-26 09:42:57	4.2547	4.27847	4.2547	0
2020-05-26 09:43:55	4.2496	4.27322	4.2496	0
2020-05-26 09:45:06	4.2445	4.26797	4.2445	0
2020-05-26 09:45:53	4.2393	4.26278	4.2393	0
2020-05-26 09:47:14	4.2336	4.25753	4.2336	0
2020-05-26 09:48:12	4.2285	4.25228	4.2285	0
2020-05-26 09:49:14	4.2234	4.24704	4.2234	0
2020-05-26 09:50:12	4.2183	4.2418	4.2183	0
2020-05-26 09:51:18	4.2132	4.23656	4.2132	0
2020-05-26 09:52:11	4.208	4.23131	4.208	0
2020-05-26 09:53:16	4.2029	4.22613	4.2029	0
2020-05-26 09:54:12	4.1978	4.22095	4.1978	0
2020-05-26 09:55:27	4.1927	4.21577	4.1927	0
2020-05-26 09:56:25	4.1875	4.21059	4.1875	0
2020-05-26 09:57:17	4.1824	4.20547	4.1824	0
2020-05-26 09:58:23	4.1773	4.20035	4.1773	0
2020-05-26 09:59:28	4.1722	4.19523	4.1722	0
2020-05-26 10:00:30	4.1664	4.19004	4.1664	0
2020-05-26 10:01:31	4.1613	4.18485	4.1613	0
2020-05-26 10:02:41	4.1556	4.17961	4.1556	0
2020-05-26 10:03:51	4.1504	4.17436	4.1504	0
2020-05-26 10:04:49	4.1453	4.16911	4.1453	0
2020-05-26 10:05:57	4.1402	4.16386	4.1402	0
2020-05-26 10:06:59	4.1351	4.15862	4.1351	0
2020-05-26 10:08:02	4.13	4.15338	4.13	0
2020-05-26 10:09:10	4.1242	4.14807	4.1242	0
2020-05-26 10:10:16	4.1191	4.14276	4.1191	0
2020-05-26 10:11:21	4.114	4.13752	4.114	0
2020-05-26 10:12:14	4.1088	4.13227	4.1088	0
2020-05-26 10:13:19	4.1037	4.12708	4.1037	0
2020-05-26 10:14:29	4.0986	4.1219	4.0986	0
2020-05-26 10:15:35	4.0935	4.11672	4.0935	0
2020-05-26 10:16:30	4.0883	4.11153	4.0883	0
2020-05-26 10:17:33	4.0832	4.10634	4.0832	0
2020-05-26 10:18:45	4.0781	4.10115	4.0781	0
2020-05-26 10:19:43	4.073	4.09603	4.073	0
2020-05-26 10:20:54	4.0678	4.0909	4.0678	0
2020-05-26 10:22:01	4.0621	4.08571	4.0621	0
2020-05-26 10:23:09	4.057	4.08053	4.057	0
2020-05-26 10:24:07	4.0518	4.07534	4.0518	0
2020-05-26 10:25:14	4.0467	4.07015	4.0467	0
2020-05-26 10:26:15	4.0416	4.06496	4.0416	0
2020-05-26 10:27:22	4.0365	4.05978	4.0365	0
2020-05-26 10:28:33	4.0314	4.0546	4.0314	0
2020-05-26 10:29:33	4.0262	4.04941	4.0262	0
2020-05-26 10:30:53	4.0205	4.04416	4.0205	0
2020-05-26 10:32:01	4.0148	4.03886	4.0148	0
2020-05-26 10:33:16	4.0097	4.03362	4.0097	0
2020-05-26 10:34:16	4.0045	4.02837	4.0045	0
2020-05-26 10:35:14	3.9994	4.02313	3.9994	0
2020-05-26 10:36:27	3.9936	4.01782	3.9936	0
2020-05-26 10:37:42	3.9885	4.01251	3.9885	0
2020-05-26 10:38:48	3.9834	4.0072	3.9834	0
2020-05-26 10:39:55	3.9783	4.00189	3.9783	0
2020-05-26 10:41:01	3.9731	3.99658	3.9731	0
2020-05-26 10:42:16	3.968	3.99133	3.968	0
2020-05-26 10:43:11	3.9629	3.98614	3.9629	0
2020-05-26 10:44:24	3.9578	3.98095	3.9578	0
2020-05-26 10:45:34	3.9527	3.97577	3.9527	0
2020-05-26 10:46:30	3.9475	3.97058	3.9475	0
2020-05-26 10:47:48	3.9424	3.96546	3.9424	0
2020-05-26 10:48:46	3.9373	3.96034	3.9373	0
2020-05-26 10:50:01	3.9322	3.95522	3.9322	0
2020-05-26 10:51:04	3.9271	3.9501	3.9271	0
2020-05-26 10:52:17	3.922	3.94499	3.922	0
2020-05-26 10:53:30	3.9168	3.93987	3.9168	0
2020-05-26 10:54:32	3.9117	3.93475	3.9117	0
2020-05-26 10:55:35	3.9066	3.92963	3.9066	0
2020-05-26 10:56:40	3.9014	3.9245	3.9014	0
2020-05-26 10:58:03	3.8963	3.91938	3.8963	0
2020-05-26 10:59:13	3.8912	3.91426	3.8912	0
2020-05-26 11:00:34	3.8861	3.90914	3.8861	0
2020-05-26 11:01:54	3.881	3.90402	3.881	0
2020-05-26 11:03:12	3.8758	3.89889	3.8758	0
2020-05-26 11:04:32	3.8707	3.89376	3.8707	0
2020-05-26 11:05:48	3.8656	3.88864	3.8656	0
2020-05-26 11:07:13	3.8605	3.88352	3.8605	0
2020-05-26 11:08:31	3.8553	3.87839	3.8553	0
2020-05-26 11:10:07	3.8502	3.87327	3.8502	0
2020-05-26 11:11:24	3.845	3.86814	3.845	0
2020-05-26 11:13:00	3.8399	3.86301	3.8399	0
2020-05-26 11:14:15	3.8348	3.85788	3.8348	0
2020-05-26 11:15:41	3.8296	3.85274	3.8296	0
2020-05-26 11:16:58	3.8245	3.84761	3.8245	0
2020-05-26 11:18:24	3.8194	3.84248	3.8194	0
2020-05-26 11:19:49	3.8143	3.83735	3.8143	0
2020-05-26 11:21:12	3.8085	3.83215	3.8085	0
2020-05-26 11:22:32	3.8033	3.82695	3.8033	0
2020-05-26 11:24:08	3.7982	3.82175	3.7982	0
2020-05-26 11:25:21	3.7931	3.81656	3.7931	0
2020-05-26 11:27:01	3.788	3.81137	3.788	0
2020-05-26 11:28:29	3.7829	3.80618	3.7829	0
2020-05-26 11:29:49	3.7771	3.80093	3.7771	0
2020-05-26 11:31:24	3.772	3.79568	3.772	0
2020-05-26 11:32:40	3.7668	3.79042	3.7668	0
2020-05-26 11:34:10	3.7617	3.78516	3.7617	0
2020-05-26 11:35:38	3.7565	3.77996	3.7565	0
2020-05-26 11:36:56	3.7514	3.77477	3.7514	0
2020-05-26 11:38:26	3.7463	3.76958	3.7463	0
2020-05-26 11:39:49	3.7411	3.76438	3.7411	0
2020-05-26 11:41:14	3.7359	3.75917	3.7359	0
2020-05-26 11:42:40	3.7308	3.75396	3.7308	0
2020-05-26 11:43:58	3.7256	3.74881	3.7256	0
2020-05-26 11:45:36	3.7205	3.74366	3.7205	0
2020-05-26 11:46:56	3.7153	3.73851	3.7153	0
2020-05-26 11:47:54	3.7128	3.73362	3.7128	0
2020-05-26 11:49:22	3.7077	3.72874	3.7077	0
2020-05-26 11:50:32	3.7026	3.72386	3.7026	0
2020-05-26 11:52:08	3.6968	3.71891	3.6968	0
2020-05-26 11:53:38	3.6916	3.71396	3.6916	0
2020-05-26 11:55:09	3.6865	3.70902	3.6865	0
2020-05-26 11:56:39	3.6807	3.70401	3.6807	0
2020-05-26 11:58:09	3.6756	3.69901	3.6756	0
2020-05-26 11:59:45	3.6705	3.69401	3.6705	0
2020-05-26 12:01:18	3.6654	3.68902	3.6654	0
2020-05-26 12:02:41	3.6602	3.68376	3.6602	0
2020-05-26 12:04:11	3.6551	3.6785	3.6551	0
2020-05-26 12:05:16	3.6499	3.67323	3.6499	0
2020-05-26 12:06:44	3.6448	3.66803	3.6448	0
2020-05-26 12:08:22	3.6397	3.66284	3.6397	0
2020-05-26 12:09:39	3.6346	3.65765	3.6346	0
2020-05-26 12:11:17	3.6294	3.65252	3.6294	0
2020-05-26 12:12:45	3.6237	3.64733	3.6237	0
2020-05-26 12:14:23	3.6185	3.64213	3.6185	0
2020-05-26 12:16:04	3.6134	3.63693	3.6134	0
2020-05-26 12:17:34	3.6083	3.63174	3.6083	0
2020-05-26 12:19:09	3.6032	3.62655	3.6032	0
2020-05-26 12:20:42	3.5974	3.6213	3.5974	0
2020-05-26 12:22:20	3.5923	3.61605	3.5923	0
2020-05-26 12:23:45	3.5872	3.6108	3.5872	0
2020-05-26 12:25:21	3.582	3.60554	3.582	0
2020-05-26 12:26:51	3.5769	3.60029	3.5769	0
2020-05-26 12:28:24	3.5718	3.5951	3.5718	0
2020-05-26 12:29:54	3.566	3.58985	3.566	0
2020-05-26 12:31:45	3.5609	3.5846	3.5609	0
2020-05-26 12:33:10	3.5558	3.57935	3.5558	0
2020-05-26 12:34:53	3.5507	3.5741	3.5507	0
2020-05-26 12:36:21	3.5455	3.56891	3.5455	0
2020-05-26 12:37:56	3.5398	3.56366	3.5398	0
2020-05-26 12:39:37	3.5347	3.55841	3.5347	0
2020-05-26 12:41:09	3.5296	3.55317	3.5296	0
2020-05-26 12:42:50	3.5244	3.54792	3.5244	0
2020-05-26 12:44:15	3.5193	3.54267	3.5193	0
2020-05-26 12:46:00	3.5142	3.53749	3.5142	0
2020-05-26 12:47:36	3.5084	3.53224	3.5084	0
2020-05-26 12:49:14	3.5033	3.52699	3.5033	0
2020-05-26 12:50:52	3.4982	3.52174	3.4982	0
2020-05-26 12:52:29	3.493	3.51649	3.493	0
2020-05-26 12:54:00	3.4879	3.5113	3.4879	0
2020-05-26 12:55:30	3.4828	3.50611	3.4828	0
2020-05-26 12:57:09	3.4776	3.50091	3.4776	0
2020-05-26 12:58:52	3.4725	3.49572	3.4725	0
2020-05-26 13:00:35	3.4674	3.49053	3.4674	0
2020-05-26 13:02:08	3.4623	3.48534	3.4623	0
2020-05-26 13:03:51	3.4572	3.48022	3.4572	0
2020-05-26 13:05:21	3.4521	3.4751	3.4521	0
2020-05-26 13:07:04	3.447	3.46998	3.447	0
2020-05-26 13:08:34	3.4418	3.46486	3.4418	0
2020-05-26 13:10:17	3.4367	3.45974	3.4367	0
2020-05-26 13:11:48	3.4315	3.45461	3.4315	0
2020-05-26 13:13:31	3.4264	3.44949	3.4264	0
2020-05-26 13:15:04	3.4213	3.44437	3.4213	0
2020-05-26 13:16:54	3.4162	3.43925	3.4162	0
2020-05-26 13:18:22	3.4111	3.43413	3.4111	0
2020-05-26 13:20:10	3.406	3.42901	3.406	0
2020-05-26 13:21:35	3.4008	3.42388	3.4008	0
2020-05-26 13:23:15	3.3957	3.41875	3.3957	0
2020-05-26 13:25:11	3.3906	3.41363	3.3906	0
2020-05-26 13:26:46	3.3855	3.40851	3.3855	0
2020-05-26 13:28:27	3.3804	3.4034	3.3804	0
2020-05-26 13:30:10	3.3753	3.39829	3.3753	0
2020-05-26 13:31:52	3.3701	3.39317	3.3701	0
2020-05-26 13:33:28	3.365	3.38805	3.365	0
2020-05-26 13:35:08	3.3599	3.38293	3.3599	0
2020-05-26 13:37:06	3.3548	3.37781	3.3548	0
2020-05-26 13:38:41	3.3496	3.37269	3.3496	0
2020-05-26 13:40:27	3.3445	3.36757	3.3445	0
2020-05-26 13:41:55	3.3394	3.36245	3.3394	0
2020-05-26 13:43:45	3.3343	3.35733	3.3343	0
2020-05-26 13:45:23	3.3292	3.35221	3.3292	0
2020-05-26 13:47:08	3.324	3.34708	3.324	0
2020-05-26 13:48:59	3.319	3.34197	3.319	0
2020-05-26 13:50:09	3.3113	3.3366	3.3113	0
2020-05-26 13:50:20	3.3029	3.3309	3.3029	0
2020-05-26 13:50:22	3.1897	3.31439	3.1897	0
2020-05-26 13:50:25	2.8654	3.26597	2.8654	0
2020-05-26 13:50:28	2.5828	3.1898	2.5828	0
2020-05-26 13:50:30	2.4114	3.097	2.4114	0
2020-05-26 13:50:33	2.1761	2.98118	2.1761	0
2020-05-26 13:50:36	1.967	2.84496	1.967	0
2020-05-26 13:50:38	1.8404	2.6966	1.8404	0
2020-05-26 13:50:41	1.6672	2.53142	1.6672	0
2020-05-26 13:50:44	1.5131	2.3516	1.5131	0
2020-05-26 13:50:47	1.3731	2.15862	1.3731	0
2020-05-26 13:50:50	1.2491	1.96456	1.2491	0
2020-05-26 13:50:53	1.1373	1.79175	1.1373	0
2020-05-26 13:50:55	1.0689	1.64036	1.0689	0
2020-05-26 13:50:58	0.9756	1.49678	0.9756	0
2020-05-26 13:51:01	0.8906	1.36823	0.8906	0
2020-05-26 13:51:03	0.8394	1.25547	0.8394	0
2020-05-26 13:51:06	0.7679	1.14822	0.7679	0
2020-05-26 13:51:09	0.7033	1.05183	0.7033	0
2020-05-26 13:51:12	0.6637	0.96689	0.6637	0
2020-05-26 13:51:15	0.6088	0.89046	0.6088	0
2020-05-26 13:51:17	0.5589	0.82144	0.5589	0
2020-05-26 13:51:20	0.5142	0.75913	0.5142	0
2020-05-26 13:51:23	0.4727	0.69951	0.4727	0
2020-05-26 13:51:25	0.435	0.64545	0.435	0
2020-05-26 13:51:28	0.412	0.59759	0.412	0
2020-05-26 13:51:31	0.3788	0.55153	0.3788	0
2020-05-26 13:51:34	0.3494	0.50968	0.3494	0
2020-05-26 13:51:36	0.3302	0.47237	0.3302	0
2020-05-26 13:51:39	0.3046	0.43646	0.3046	0
2020-05-26 13:51:42	0.2816	0.40374	0.2816	0
2020-05-26 13:51:45	0.2599	0.37384	0.2599	0
2020-05-26 13:51:47	0.2401	0.34643	0.2401	0
2020-05-26 13:51:50	0.2273	0.32189	0.2273	0
2020-05-26 13:51:53	0.2101	0.2994	0.2101	0
2020-05-26 13:51:56	0.1941	0.27761	0.1941	0
2020-05-26 13:51:59	0.1794	0.25767	0.1794	0
2020-05-26 13:52:02	0.166	0.23933	0.166	0
2020-05-26 13:52:04	0.157	0.22201	0.157	0
2020-05-26 13:52:07	0.1468	0.20623	0.1468	0
2020-05-26 13:52:10	0.1353	0.1916	0.1353	0
2020-05-26 13:52:13	0.1251	0.17812	0.1251	0
2020-05-26 13:52:15	0.1187	0.16598	0.1187	0
2020-05-26 13:52:18	0.1098	0.15423	0.1098	0
2020-05-26 13:52:21	0.1015	0.14337	0.1015	0
2020-05-26 13:52:23	0.0963	0.13359	0.0963	0
2020-05-26 13:52:26	0.09	0.12465	0.09	0
2020-05-26 13:52:29	0.0829	0.11634	0.0829	0
2020-05-26 13:52:34	0.0734	0.10798	0.0734	0
2020-05-26 13:52:37	0.0676	0.10006	0.0676	0
2020-05-26 13:52:42	0.0587	0.0924	0.0587	0
2020-05-26 13:52:47	0.0516	0.08505	0.0516	0
2020-05-26 13:52:52	0.0459	0.07777	0.0459	0
2020-05-26 13:52:57	0.0402	0.07081	0.0402	0
2020-05-26 13:53:02	0.035	0.06416	0.035	0
2020-05-26 13:53:08	0.0293	0.05746	0.0293	0
2020-05-26 13:53:18	0.0229	0.05075	0.0229	0
2020-05-26 13:53:25	0.0178	0.04424	0.0178	0
2020-05-26 13:53:36	0.0127	0.03817	0.0127	0
2020-05-26 13:53:51	0.0076	0.03217	0.0076	0
2020-05-26 13:54:11	0.0024	0.02654	0.0024	0
2020-05-26 13:54:49	-0.0027	0.02111	-0.0027	0
2020-05-26 13:56:32	-0.0078	0.01574	-0.0078	0
2020-05-26 14:01:33	-0.0078	0.01094	-0.0078	0
2020-05-26 14:05:46	0.1941	0.02685	0.1941	0
2020-05-26 14:05:48	8.0515	0.82907	8.0515	0
2020-05-26 14:05:51	8.0572	1.6325	8.0572	0
2020-05-26 14:05:56	8.0631	2.43703	8.0631	0
2020-05-26 14:06:04	8.0569	3.24145	8.0569	0
2020-05-26 14:06:16	8.0517	4.04586	8.0517	0
2020-05-26 14:06:39	8.0459	4.85021	8.0459	0
2020-05-26 14:07:34	8.0407	5.65455	8.0407	0
2020-05-26 14:09:20	8.035	6.45883	8.035	0
2020-05-26 14:11:23	8.0299	7.2626	8.0299	0
2020-05-26 14:14:59	8.0247	8.04566	8.0247	0
2020-05-26 14:20:01	8.0223	8.04274	8.0223	0
2020-05-26 14:25:02	8.0204	8.03906	8.0204	0
2020-05-26 14:30:03	8.0191	8.03466	8.0191	0
2020-05-26 14:35:04	8.0185	8.03082	8.0185	0
2020-05-26 14:40:05	8.0186	8.02751	8.0186	0
2020-05-26 14:45:06	8.0193	8.02485	8.0193	0
2020-05-26 14:50:07	8.018	8.02258	8.018	0
2020-05-26 14:55:08	8.0181	8.02089	8.0181	0
2020-05-26 15:00:09	8.0187	8.01977	8.0187	0
2020-05-26 15:05:10	8.0194	8.01924	8.0194	0
2020-05-26 15:10:10	8.0188	8.01889	8.0188	0
2020-05-26 15:15:11	8.0182	8.01867	8.0182	0
2020-05-26 15:20:12	8.0175	8.01851	8.0175	0
2020-05-26 15:25:13	8.0189	8.01855	8.0189	0
2020-05-26 15:30:14	8.0183	8.01852	8.0183	0
2020-05-26 15:35:15	8.0176	8.01835	8.0176	0
2020-05-26 15:40:16	8.0163	8.01818	8.0163	0
2020-05-26 15:45:17	8.0164	8.01801	8.0164	0
2020-05-26 15:50:18	8.0158	8.01772	8.0158	0
2020-05-26 15:55:18	8.0158	8.01736	8.0158	0
2020-05-26 16:00:20	8.0152	8.017	8.0152	0
2020-05-26 16:05:20	8.0152	8.0167	8.0152	0
2020-05-26 16:10:21	8.0139	8.01634	8.0139	0
2020-05-26 16:15:22	8.0133	8.01578	8.0133	0
2020-05-26 16:20:23	8.0127	8.01522	8.0127	0
2020-05-26 16:22:05	8.01269	8.014729	8.01269	0
2020-05-26 16:22:22	8.0127	8.014369	8.0127	0
2020-05-26 16:27:23	8.0121	8.013939	8.0121	0
2020-05-26 16:32:24	8.0108	8.013439	8.0108	0
2020-05-26 16:37:24	8.0102	8.012879	8.0102	0
2020-05-26 16:42:25	8.0089	8.012249	8.0089	0
2020-05-26 16:47:27	8.0076	8.011489	8.0076	0
2020-05-26 16:52:28	8.0083	8.010929	8.0083	0
2020-05-26 16:57:29	8.007	8.010299	8.007	0
2020-05-26 17:02:30	8.0057	8.009599	8.0057	0
2020-05-26 17:07:31	8.0057	8.0089	8.0057	0
2020-05-26 17:12:32	8.0051	8.00814	8.0051	0
2020-05-26 17:17:33	8.0038	8.00731	8.0038	0
2020-05-26 17:22:34	8.0032	8.00655	8.0032	0
2020-05-26 17:27:35	8.0025	8.00578	8.0025	0
2020-05-26 17:32:36	8.0019	8.00508	8.0019	0
2020-05-26 17:37:36	8.0006	8.00438	8.0006	0
2020-05-26 17:42:37	8.0013	8.00368	8.0013	0
2020-05-26 17:47:38	8.0007	8.00305	8.0007	0
2020-05-26 17:52:39	8.0007	8.00255	8.0007	0
2020-05-26 17:57:40	7.9987	8.00185	7.9987	0
2020-05-26 18:02:41	7.9987	8.00121	7.9987	0
2020-05-26 18:07:42	7.9981	8.00064	7.9981	0
2020-05-26 18:12:43	7.9975	8.00007	7.9975	0
2020-05-26 18:17:44	7.9975	7.99957	7.9975	0
2020-05-26 18:22:44	7.9969	7.99907	7.9969	0
2020-05-26 18:27:45	7.9956	7.99857	7.9956	0
2020-05-26 18:32:46	7.9955	7.99799	7.9955	0
2020-05-26 18:37:47	7.9956	7.99748	7.9956	0
2020-05-26 18:42:48	7.9949	7.9969	7.9949	0
2020-05-26 18:47:48	7.993	7.99633	7.993	0
2020-05-26 18:52:49	7.993	7.99576	7.993	0
2020-05-26 18:57:50	7.9924	7.99519	7.9924	0
2020-05-26 19:02:51	7.9911	7.99455	7.9911	0
2020-05-26 19:07:52	7.9905	7.99385	7.9905	0
2020-05-26 19:12:53	7.9898	7.99314	7.9898	0
2020-05-26 19:17:54	7.9892	7.9925	7.9892	0
2020-05-26 19:22:55	7.9872	7.99167	7.9872	0
2020-05-26 19:27:55	7.9853	7.99064	7.9853	0
2020-05-26 19:32:56	7.9847	7.98962	7.9847	0
2020-05-26 19:37:57	7.9821	7.98853	7.9821	0
2020-05-26 19:42:58	7.9783	7.98706	7.9783	0
2020-05-26 19:47:59	7.9757	7.98539	7.9757	0
2020-05-26 19:52:20	7.9706	7.98334	7.9706	0
2020-05-26 19:56:43	7.9655	7.98084	7.9655	0
2020-05-26 19:59:18	7.9604	7.9779	7.9604	0
2020-05-26 20:01:39	7.9552	7.9745	7.9552	0
2020-05-26 20:03:32	7.9501	7.97079	7.9501	0
2020-05-26 20:05:02	7.945	7.96676	7.945	0
2020-05-26 20:06:23	7.9399	7.96228	7.9399	0
2020-05-26 20:07:33	7.9347	7.95754	7.9347	0
2020-05-26 20:08:21	7.9296	7.95267	7.9296	0
2020-05-26 20:09:19	7.9245	7.94755	7.9245	0
2020-05-26 20:10:11	7.9194	7.94243	7.9194	0
2020-05-26 20:10:54	7.9143	7.93731	7.9143	0
2020-05-26 20:11:37	7.9091	7.93218	7.9091	0
2020-05-26 20:12:05	7.9039	7.92705	7.9039	0
2020-05-26 20:12:47	7.8988	7.92192	7.8988	0
2020-05-26 20:13:30	7.8931	7.91673	7.8931	0
2020-05-26 20:14:00	7.8879	7.91153	7.8879	0
2020-05-26 20:14:36	7.8828	7.90634	7.8828	0
2020-05-26 20:15:11	7.8777	7.90115	7.8777	0
2020-05-26 20:15:48	7.8719	7.89589	7.8719	0
2020-05-26 20:16:16	7.8667	7.89062	7.8667	0
2020-05-26 20:16:56	7.861	7.88529	7.861	0
2020-05-26 20:17:22	7.8559	7.87997	7.8559	0
2020-05-26 20:17:57	7.8508	7.87466	7.8508	0
2020-05-26 20:18:27	7.8457	7.86935	7.8457	0
2020-05-26 20:18:52	7.8405	7.86409	7.8405	0
2020-05-26 20:19:25	7.8354	7.85884	7.8354	0
2020-05-26 20:19:56	7.8303	7.85359	7.8303	0
2020-05-26 20:20:21	7.8251	7.84833	7.8251	0
2020-05-26 20:20:48	7.82	7.84314	7.82	0
2020-05-26 20:21:23	7.8149	7.83796	7.8149	0
2020-05-26 20:21:54	7.8097	7.83283	7.8097	0
2020-05-26 20:22:24	7.8046	7.8277	7.8046	0
2020-05-26 20:22:52	7.7995	7.82257	7.7995	0
2020-05-26 20:23:19	7.7944	7.81744	7.7944	0
2020-05-26 20:23:49	7.7892	7.81231	7.7892	0
2020-05-26 20:24:17	7.7841	7.80718	7.7841	0
2020-05-26 20:24:52	7.779	7.80205	7.779	0
2020-05-26 20:25:20	7.7732	7.79686	7.7732	0
2020-05-26 20:25:50	7.7681	7.79167	7.7681	0
2020-05-26 20:26:20	7.7629	7.78647	7.7629	0
2020-05-26 20:26:53	7.7572	7.78122	7.7572	0
2020-05-26 20:27:28	7.7515	7.77591	7.7515	0
2020-05-26 20:27:56	7.7463	7.77059	7.7463	0
2020-05-26 20:28:26	7.7412	7.76527	7.7412	0
2020-05-26 20:28:58	7.7361	7.75996	7.7361	0
2020-05-26 20:29:29	7.731	7.75465	7.731	0
2020-05-26 20:29:59	7.7258	7.74933	7.7258	0
2020-05-26 20:30:29	7.72	7.74401	7.72	0
2020-05-26 20:30:54	7.7149	7.73869	7.7149	0
2020-05-26 20:31:27	7.7097	7.73337	7.7097	0
2020-05-26 20:31:59	7.7046	7.72811	7.7046	0
2020-05-26 20:32:29	7.6996	7.72292	7.6996	0
2020-05-26 20:32:57	7.6944	7.71773	7.6944	0
2020-05-26 20:33:30	7.6893	7.71254	7.6893	0
2020-05-26 20:34:00	7.6842	7.70735	7.6842	0
2020-05-26 20:34:27	7.679	7.70215	7.679	0
2020-05-26 20:35:03	7.6733	7.6969	7.6733	0
2020-05-26 20:35:33	7.6681	7.69171	7.6681	0
2020-05-26 20:36:03	7.663	7.68652	7.663	0
2020-05-26 20:36:33	7.6572	7.68127	7.6572	0
2020-05-26 20:37:01	7.6521	7.67602	7.6521	0
2020-05-26 20:37:39	7.647	7.67076	7.647	0
2020-05-26 20:38:11	7.6412	7.66544	7.6412	0
2020-05-26 20:38:38	7.6361	7.66012	7.6361	0
2020-05-26 20:39:11	7.6309	7.65479	7.6309	0
2020-05-26 20:39:39	7.6258	7.64947	7.6258	0
2020-05-26 20:40:09	7.6207	7.64421	7.6207	0
2020-05-26 20:40:42	7.6156	7.63896	7.6156	0
2020-05-26 20:41:14	7.6105	7.63371	7.6105	0
2020-05-26 20:41:39	7.6053	7.62852	7.6053	0
2020-05-26 20:42:10	7.6002	7.62333	7.6002	0
2020-05-26 20:42:40	7.5951	7.61814	7.5951	0
2020-05-26 20:43:12	7.5899	7.61301	7.5899	0
2020-05-26 20:43:45	7.5848	7.60788	7.5848	0
2020-05-26 20:44:20	7.5797	7.60276	7.5797	0
2020-05-26 20:44:45	7.5745	7.59763	7.5745	0
2020-05-26 20:45:18	7.5695	7.59251	7.5695	0
2020-05-26 20:45:46	7.5643	7.58738	7.5643	0
2020-05-26 20:46:18	7.5592	7.58225	7.5592	0
2020-05-26 20:46:53	7.5534	7.57706	7.5534	0
2020-05-26 20:47:24	7.5482	7.57186	7.5482	0
2020-05-26 20:48:04	7.5425	7.5666	7.5425	0
2020-05-26 20:48:32	7.5361	7.56122	7.5361	0
2020-05-26 20:49:07	7.531	7.55584	7.531	0
2020-05-26 20:49:45	7.5253	7.5504	7.5253	0
2020-05-26 20:50:17	7.5201	7.54496	7.5201	0
2020-05-26 20:50:45	7.515	7.53951	7.515	0
2020-05-26 20:51:20	7.5098	7.53406	7.5098	0
2020-05-26 20:51:45	7.5047	7.52861	7.5047	0
2020-05-26 20:52:18	7.4996	7.52323	7.4996	0
2020-05-26 20:52:51	7.4944	7.51785	7.4944	0
2020-05-26 20:53:21	7.4893	7.51253	7.4893	0
2020-05-26 20:53:54	7.4836	7.50728	7.4836	0
2020-05-26 20:54:29	7.4784	7.50202	7.4784	0
2020-05-26 20:55:02	7.4733	7.49682	7.4733	0
2020-05-26 20:55:32	7.4682	7.49163	7.4682	0
2020-05-26 20:56:07	7.463	7.48643	7.463	0
2020-05-26 20:56:45	7.4567	7.48112	7.4567	0
2020-05-26 20:57:17	7.4515	7.4758	7.4515	0
2020-05-26 20:57:48	7.4464	7.47048	7.4464	0
2020-05-26 20:58:18	7.4412	7.46516	7.4412	0
2020-05-26 20:58:53	7.4361	7.45984	7.4361	0
2020-05-26 20:59:31	7.4304	7.45452	7.4304	0
2020-05-26 21:00:01	7.4246	7.44914	7.4246	0
2020-05-26 21:00:34	7.4195	7.44376	7.4195	0
2020-05-26 21:01:06	7.4138	7.43832	7.4138	0
2020-05-26 21:01:44	7.4086	7.43288	7.4086	0
2020-05-26 21:02:14	7.4034	7.42755	7.4034	0
2020-05-26 21:02:47	7.3983	7.42223	7.3983	0
2020-05-26 21:03:19	7.3932	7.41691	7.3932	0
2020-05-26 21:03:55	7.3875	7.41154	7.3875	0
2020-05-26 21:04:25	7.3823	7.40616	7.3823	0
2020-05-26 21:05:02	7.3772	7.40084	7.3772	0
2020-05-26 21:05:30	7.372	7.39558	7.372	0
2020-05-26 21:06:08	7.3669	7.39032	7.3669	0
2020-05-26 21:06:38	7.3611	7.38505	7.3611	0
2020-05-26 21:07:11	7.356	7.37979	7.356	0
2020-05-26 21:07:53	7.3509	7.37454	7.3509	0
2020-05-26 21:08:16	7.3458	7.36929	7.3458	0
2020-05-26 21:08:51	7.3407	7.36404	7.3407	0
2020-05-26 21:09:24	7.3356	7.35885	7.3356	0
2020-05-26 21:09:57	7.3304	7.35366	7.3304	0
2020-05-26 21:10:32	7.3253	7.34847	7.3253	0
2020-05-26 21:11:05	7.3202	7.34329	7.3202	0
2020-05-26 21:11:37	7.3151	7.33811	7.3151	0
2020-05-26 21:12:10	7.3099	7.33299	7.3099	0
2020-05-26 21:12:40	7.3047	7.32786	7.3047	0
2020-05-26 21:13:18	7.299	7.32267	7.299	0
2020-05-26 21:13:51	7.2939	7.31748	7.2939	0
2020-05-26 21:14:21	7.2887	7.31228	7.2887	0
2020-05-26 21:14:56	7.2836	7.30708	7.2836	0
2020-05-26 21:15:31	7.2785	7.30189	7.2785	0
2020-05-26 21:16:07	7.2734	7.2967	7.2734	0
2020-05-26 21:16:34	7.2682	7.2915	7.2682	0
2020-05-26 21:17:10	7.2631	7.2863	7.2631	0
2020-05-26 21:17:47	7.2574	7.28105	7.2574	0
2020-05-26 21:18:23	7.2522	7.2758	7.2522	0
2020-05-26 21:18:58	7.2471	7.27061	7.2471	0
2020-05-26 21:19:28	7.242	7.26542	7.242	0
2020-05-26 21:20:01	7.2368	7.26023	7.2368	0
2020-05-26 21:20:41	7.2311	7.25498	7.2311	0
2020-05-26 21:21:14	7.226	7.24973	7.226	0
2020-05-26 21:21:44	7.2208	7.24447	7.2208	0
2020-05-26 21:22:27	7.2151	7.23916	7.2151	0
2020-05-26 21:23:02	7.2099	7.23384	7.2099	0
2020-05-26 21:23:32	7.2048	7.22858	7.2048	0
2020-05-26 21:24:10	7.1997	7.22333	7.1997	0
2020-05-26 21:24:43	7.1946	7.21808	7.1946	0
2020-05-26 21:25:15	7.1888	7.21276	7.1888	0
2020-05-26 21:25:53	7.1837	7.20745	7.1837	0
2020-05-26 21:26:28	7.1786	7.2022	7.1786	0
2020-05-26 21:27:03	7.1728	7.19688	7.1728	0
2020-05-26 21:27:36	7.1676	7.19156	7.1676	0
2020-05-26 21:28:09	7.1625	7.1863	7.1625	0
2020-05-26 21:28:52	7.1574	7.18105	7.1574	0
2020-05-26 21:29:19	7.1523	7.1758	7.1523	0
2020-05-26 21:29:57	7.1472	7.17055	7.1472	0
2020-05-26 21:30:30	7.142	7.16529	7.142	0
2020-05-26 21:31:08	7.1369	7.1601	7.1369	0
2020-05-26 21:31:38	7.1318	7.15491	7.1318	0
2020-05-26 21:32:13	7.1266	7.14971	7.1266	0
2020-05-26 21:32:51	7.1215	7.14458	7.1215	0
2020-05-26 21:33:23	7.1164	7.13946	7.1164	0
2020-05-26 21:33:56	7.1113	7.13434	7.1113	0
2020-05-26 21:34:29	7.1061	7.12921	7.1061	0
2020-05-26 21:35:11	7.1004	7.12402	7.1004	0
2020-05-26 21:35:44	7.0952	7.11882	7.0952	0
2020-05-26 21:36:27	7.0895	7.11357	7.0895	0
2020-05-26 21:36:59	7.0837	7.10825	7.0837	0
2020-05-26 21:37:40	7.0786	7.10293	7.0786	0
2020-05-26 21:38:10	7.0734	7.09761	7.0734	0
2020-05-26 21:38:52	7.0677	7.09223	7.0677	0
2020-05-26 21:39:30	7.0626	7.08685	7.0626	0
2020-05-26 21:40:03	7.0574	7.08146	7.0574	0
2020-05-26 21:40:38	7.0523	7.07608	7.0523	0
2020-05-26 21:41:18	7.0472	7.07076	7.0472	0
2020-05-26 21:41:53	7.0415	7.06539	7.0415	0
2020-05-26 21:42:29	7.0363	7.06007	7.0363	0
2020-05-26 21:43:04	7.0312	7.05482	7.0312	0
2020-05-26 21:43:36	7.0261	7.04957	7.0261	0
2020-05-26 21:44:14	7.0209	7.04432	7.0209	0
2020-05-26 21:44:52	7.0158	7.03913	7.0158	0
2020-05-26 21:45:27	7.0107	7.03394	7.0107	0
2020-05-26 21:46:07	7.0056	7.02876	7.0056	0
2020-05-26 21:46:35	7.0004	7.02357	7.0004	0
2020-05-26 21:47:15	6.9953	7.01838	6.9953	0
2020-05-26 21:47:53	6.9902	7.01325	6.9902	0
2020-05-26 21:48:28	6.985	7.00812	6.985	0
2020-05-26 21:49:03	6.9799	7.00299	6.9799	0
2020-05-26 21:49:38	6.9748	6.99786	6.9748	0
2020-05-26 21:50:14	6.9697	6.99274	6.9697	0
2020-05-26 21:50:52	6.9646	6.98762	6.9646	0
2020-05-26 21:51:24	6.9594	6.98249	6.9594	0
2020-05-26 21:52:02	6.9543	6.97736	6.9543	0
2020-05-26 21:52:40	6.9492	6.97224	6.9492	0
2020-05-26 21:53:13	6.944	6.96711	6.944	0
2020-05-26 21:53:53	6.9389	6.96198	6.9389	0
2020-05-26 21:54:31	6.9338	6.95686	6.9338	0
2020-05-26 21:55:06	6.9287	6.95174	6.9287	0
2020-05-26 21:55:39	6.9236	6.94662	6.9236	0
2020-05-26 21:56:14	6.9184	6.94149	6.9184	0
2020-05-26 21:56:54	6.9133	6.93636	6.9133	0
2020-05-26 21:57:29	6.9082	6.93124	6.9082	0
2020-05-26 21:58:04	6.903	6.92611	6.903	0
2020-05-26 21:58:45	6.8979	6.92098	6.8979	0
2020-05-26 21:59:17	6.8928	6.91586	6.8928	0
2020-05-26 21:59:55	6.8877	6.91074	6.8877	0
2020-05-26 22:00:33	6.8825	6.90561	6.8825	0
2020-05-26 22:01:10	6.8768	6.90042	6.8768	0
2020-05-26 22:01:56	6.8711	6.89517	6.8711	0
2020-05-26 22:02:36	6.8659	6.88992	6.8659	0
2020-05-26 22:03:11	6.8608	6.88467	6.8608	0
2020-05-26 22:03:46	6.8556	6.87941	6.8556	0
2020-05-26 22:04:24	6.8505	6.87416	6.8505	0
2020-05-26 22:05:04	6.8454	6.86891	6.8454	0
2020-05-26 22:05:40	6.8403	6.86366	6.8403	0
2020-05-26 22:06:17	6.8345	6.85834	6.8345	0
2020-05-26 22:07:05	6.8288	6.85297	6.8288	0
2020-05-26 22:07:40	6.8236	6.84765	6.8236	0
2020-05-26 22:08:21	6.8185	6.84239	6.8185	0
2020-05-26 22:08:56	6.8134	6.83714	6.8134	0
2020-05-26 22:09:36	6.8076	6.83182	6.8076	0
2020-05-26 22:10:16	6.8018	6.82644	6.8018	0
2020-05-26 22:10:52	6.7967	6.82106	6.7967	0
2020-05-26 22:11:32	6.7916	6.81568	6.7916	0
2020-05-26 22:12:15	6.7865	6.8103	6.7865	0
2020-05-26 22:12:50	6.7814	6.80499	6.7814	0
2020-05-26 22:13:33	6.7762	6.79973	6.7762	0
2020-05-26 22:14:05	6.7711	6.79448	6.7711	0
2020-05-26 22:14:45	6.7659	6.78922	6.7659	0
2020-05-26 22:15:26	6.7608	6.78396	6.7608	0
2020-05-26 22:16:03	6.7557	6.77877	6.7557	0
2020-05-26 22:16:41	6.7506	6.77365	6.7506	0
2020-05-26 22:17:19	6.7454	6.76852	6.7454	0
2020-05-26 22:18:06	6.7397	6.76333	6.7397	0
2020-05-26 22:18:37	6.7345	6.75813	6.7345	0
2020-05-26 22:19:17	6.7294	6.75293	6.7294	0
2020-05-26 22:20:02	6.7237	6.74768	6.7237	0
2020-05-26 22:20:45	6.7186	6.74243	6.7186	0
2020-05-26 22:21:18	6.7134	6.73718	6.7134	0
2020-05-26 22:22:01	6.7083	6.73193	6.7083	0
2020-05-26 22:22:41	6.7032	6.72668	6.7032	0
2020-05-26 22:23:17	6.6974	6.72136	6.6974	0
2020-05-26 22:23:57	6.6922	6.71604	6.6922	0
2020-05-26 22:24:39	6.6871	6.71078	6.6871	0
2020-05-26 22:25:22	6.6814	6.70547	6.6814	0
2020-05-26 22:26:05	6.6763	6.70016	6.6763	0
2020-05-26 22:26:43	6.6712	6.69491	6.6712	0
2020-05-26 22:27:20	6.666	6.68965	6.666	0
2020-05-26 22:27:58	6.6609	6.6844	6.6609	0
2020-05-26 22:28:38	6.6558	6.67915	6.6558	0
2020-05-26 22:29:13	6.65	6.67383	6.65	0
2020-05-26 22:30:01	6.6449	6.66858	6.6449	0
2020-05-26 22:30:39	6.6398	6.66334	6.6398	0
2020-05-26 22:31:24	6.6346	6.65809	6.6346	0
2020-05-26 22:32:04	6.6295	6.6529	6.6295	0
2020-05-26 22:32:40	6.6244	6.64771	6.6244	0
2020-05-26 22:33:20	6.6193	6.64252	6.6193	0
2020-05-26 22:33:58	6.6141	6.63733	6.6141	0
2020-05-26 22:34:35	6.609	6.63214	6.609	0
2020-05-26 22:35:18	6.6038	6.62694	6.6038	0
2020-05-26 22:36:03	6.5982	6.62176	6.5982	0
2020-05-26 22:36:38	6.593	6.61657	6.593	0
2020-05-26 22:37:21	6.5879	6.61138	6.5879	0
2020-05-26 22:38:04	6.5828	6.6062	6.5828	0
2020-05-26 22:38:42	6.5776	6.60101	6.5776	0
2020-05-26 22:39:22	6.5725	6.59582	6.5725	0
2020-05-26 22:40:02	6.5674	6.59063	6.5674	0
2020-05-26 22:40:40	6.5622	6.58544	6.5622	0
2020-05-26 22:41:23	6.5571	6.58025	6.5571	0
2020-05-26 22:42:01	6.552	6.57507	6.552	0
2020-05-26 22:42:46	6.5469	6.56994	6.5469	0
2020-05-26 22:43:29	6.5411	6.56475	6.5411	0
2020-05-26 22:44:04	6.5359	6.55955	6.5359	0
2020-05-26 22:44:52	6.5308	6.55435	6.5308	0
2020-05-26 22:45:32	6.5257	6.54916	6.5257	0
2020-05-26 22:46:17	6.5206	6.54397	6.5206	0
2020-05-26 22:46:53	6.5155	6.53878	6.5155	0
2020-05-26 22:47:40	6.5104	6.5336	6.5104	0
2020-05-26 22:48:18	6.5053	6.52842	6.5053	0
2020-05-26 22:48:56	6.5002	6.52324	6.5002	0
2020-05-26 22:49:36	6.495	6.51805	6.495	0
2020-05-26 22:50:16	6.4898	6.51292	6.4898	0
2020-05-26 22:51:01	6.4847	6.5078	6.4847	0
2020-05-26 22:51:39	6.4796	6.50268	6.4796	0
2020-05-26 22:52:14	6.4745	6.49756	6.4745	0
2020-05-26 22:53:07	6.4694	6.49244	6.4694	0
2020-05-26 22:53:42	6.4642	6.48731	6.4642	0
2020-05-26 22:54:25	6.4591	6.48218	6.4591	0
2020-05-26 22:55:10	6.454	6.47705	6.454	0
2020-05-26 22:55:51	6.4489	6.47192	6.4489	0
2020-05-26 22:56:28	6.4437	6.46679	6.4437	0
2020-05-26 22:57:11	6.4386	6.46167	6.4386	0
2020-05-26 22:57:51	6.4335	6.45655	6.4335	0
2020-05-26 22:58:36	6.4284	6.45143	6.4284	0
2020-05-26 22:59:22	6.4233	6.44631	6.4233	0
2020-05-26 23:00:04	6.4181	6.44118	6.4181	0
2020-05-26 23:00:42	6.4123	6.43599	6.4123	0
2020-05-26 23:01:27	6.4072	6.4308	6.4072	0
2020-05-26 23:02:10	6.4021	6.42561	6.4021	0
2020-05-26 23:02:56	6.3963	6.42035	6.3963	0
2020-05-26 23:03:38	6.3912	6.4151	6.3912	0
2020-05-26 23:04:26	6.3861	6.40985	6.3861	0
2020-05-26 23:05:01	6.381	6.4046	6.381	0
2020-05-26 23:05:54	6.3752	6.39928	6.3752	0
2020-05-26 23:06:34	6.3701	6.39396	6.3701	0
2020-05-26 23:07:24	6.3643	6.38858	6.3643	0
2020-05-26 23:08:09	6.3592	6.38327	6.3592	0
2020-05-26 23:08:50	6.3541	6.37796	6.3541	0
2020-05-26 23:09:32	6.349	6.37265	6.349	0
2020-05-26 23:10:18	6.3438	6.3674	6.3438	0
2020-05-26 23:11:01	6.3387	6.36215	6.3387	0
2020-05-26 23:11:43	6.3336	6.3569	6.3336	0
2020-05-26 23:12:23	6.3285	6.35165	6.3285	0
2020-05-26 23:13:11	6.3233	6.34646	6.3233	0
2020-05-26 23:13:54	6.3182	6.34127	6.3182	0
2020-05-26 23:14:29	6.3131	6.33615	6.3131	0
2020-05-26 23:15:14	6.3079	6.33102	6.3079	0
2020-05-26 23:15:55	6.3028	6.32589	6.3028	0
2020-05-26 23:16:47	6.2977	6.32076	6.2977	0
2020-05-26 23:17:30	6.292	6.31558	6.292	0
2020-05-26 23:18:15	6.2868	6.31039	6.2868	0
2020-05-26 23:19:03	6.2817	6.3052	6.2817	0
2020-05-26 23:19:44	6.2765	6.3	6.2765	0
2020-05-26 23:20:31	6.2714	6.29481	6.2714	0
2020-05-26 23:21:14	6.2663	6.28962	6.2663	0
2020-05-26 23:21:59	6.2612	6.28443	6.2612	0
2020-05-26 23:22:45	6.2554	6.27918	6.2554	0
2020-05-26 23:23:27	6.2503	6.27393	6.2503	0
2020-05-26 23:24:15	6.2452	6.26868	6.2452	0
2020-05-26 23:25:00	6.2401	6.26349	6.2401	0
2020-05-26 23:25:36	6.2349	6.2583	6.2349	0
2020-05-26 23:26:26	6.2298	6.25311	6.2298	0
2020-05-26 23:27:09	6.2247	6.24793	6.2247	0
2020-05-26 23:27:56	6.2196	6.24275	6.2196	0
2020-05-26 23:28:39	6.2145	6.23757	6.2145	0
2020-05-26 23:29:27	6.2093	6.23238	6.2093	0
2020-05-26 23:30:12	6.2042	6.22726	6.2042	0
2020-05-26 23:30:52	6.1991	6.22214	6.1991	0
2020-05-26 23:31:38	6.1939	6.21701	6.1939	0
2020-05-26 23:32:25	6.1888	6.21188	6.1888	0
2020-05-26 23:33:08	6.1837	6.20676	6.1837	0
2020-05-26 23:33:56	6.1786	6.20164	6.1786	0
2020-05-26 23:34:33	6.1734	6.19651	6.1734	0
2020-05-26 23:35:21	6.1683	6.19138	6.1683	0
2020-05-26 23:36:14	6.1626	6.18619	6.1626	0
2020-05-26 23:36:59	6.1575	6.18101	6.1575	0
2020-05-26 23:37:47	6.1523	6.17582	6.1523	0
2020-05-26 23:38:32	6.1472	6.17063	6.1472	0
2020-05-26 23:39:13	6.1421	6.16545	6.1421	0
2020-05-26 23:39:58	6.1369	6.16026	6.1369	0
2020-05-26 23:40:45	6.1318	6.15507	6.1318	0
2020-05-26 23:41:28	6.1267	6.14988	6.1267	0
2020-05-26 23:42:13	6.1216	6.1447	6.1216	0
2020-05-26 23:43:04	6.1164	6.13951	6.1164	0
2020-05-26 23:43:44	6.1113	6.13438	6.1113	0
2020-05-26 23:44:37	6.1062	6.12925	6.1062	0
2020-05-26 23:45:20	6.1011	6.12413	6.1011	0
2020-05-26 23:46:05	6.0959	6.119	6.0959	0
2020-05-26 23:46:50	6.0908	6.11387	6.0908	0
2020-05-26 23:47:34	6.0857	6.10875	6.0857	0
2020-05-26 23:48:24	6.0806	6.10363	6.0806	0
2020-05-26 23:49:09	6.0755	6.09851	6.0755	0
2020-05-26 23:49:54	6.0703	6.09338	6.0703	0
2020-05-26 23:50:42	6.0652	6.08826	6.0652	0
2020-05-26 23:51:32	6.0601	6.08314	6.0601	0
2020-05-26 23:52:18	6.055	6.07802	6.055	0
2020-05-26 23:53:00	6.0498	6.07289	6.0498	0
2020-05-26 23:53:53	6.0447	6.06777	6.0447	0
2020-05-26 23:54:33	6.0396	6.06265	6.0396	0
2020-05-26 23:55:19	6.0345	6.05753	6.0345	0
2020-05-26 23:56:16	6.0294	6.05241	6.0294	0
2020-05-26 23:56:59	6.0242	6.04728	6.0242	0
2020-05-26 23:57:47	6.0191	6.04216	6.0191	0
2020-05-26 23:58:32	6.014	6.03704	6.014	0
2020-05-26 23:59:19	6.0089	6.03192	6.0089	0
2020-05-27 00:00:07	6.0037	6.02679	6.0037	0
2020-05-27 00:00:55	5.9986	6.02167	5.9986	0
2020-05-27 00:01:45	5.9929	6.01649	5.9929	0
2020-05-27 00:02:36	5.9877	6.0113	5.9877	0
2020-05-27 00:03:24	5.9819	6.00604	5.9819	0
2020-05-27 00:04:16	5.9768	6.00078	5.9768	0
2020-05-27 00:05:06	5.9717	5.99553	5.9717	0
2020-05-27 00:05:47	5.9666	5.99028	5.9666	0
2020-05-27 00:06:42	5.9615	5.98503	5.9615	0
2020-05-27 00:07:25	5.9563	5.97977	5.9563	0
2020-05-27 00:08:20	5.9512	5.97452	5.9512	0
2020-05-27 00:09:00	5.9461	5.96927	5.9461	0
2020-05-27 00:09:48	5.9409	5.96407	5.9409	0
2020-05-27 00:10:48	5.9352	5.95882	5.9352	0
2020-05-27 00:11:36	5.9301	5.95364	5.9301	0
2020-05-27 00:12:24	5.925	5.94846	5.925	0
2020-05-27 00:13:11	5.9198	5.94327	5.9198	0
2020-05-27 00:13:59	5.9147	5.93808	5.9147	0
2020-05-27 00:14:49	5.9096	5.93289	5.9096	0
2020-05-27 00:15:40	5.9045	5.92771	5.9045	0
2020-05-27 00:16:22	5.8993	5.92252	5.8993	0
2020-05-27 00:17:10	5.8942	5.91733	5.8942	0
2020-05-27 00:18:08	5.8891	5.91215	5.8891	0
2020-05-27 00:18:58	5.8834	5.90697	5.8834	0
2020-05-27 00:19:51	5.8782	5.90178	5.8782	0
2020-05-27 00:20:41	5.8724	5.89652	5.8724	0
2020-05-27 00:21:31	5.8673	5.89127	5.8673	0
2020-05-27 00:22:24	5.8622	5.88602	5.8622	0
2020-05-27 00:23:09	5.8571	5.88077	5.8571	0
2020-05-27 00:24:02	5.8513	5.87545	5.8513	0
2020-05-27 00:24:57	5.8455	5.87007	5.8455	0
2020-05-27 00:25:48	5.8404	5.86469	5.8404	0
2020-05-27 00:26:48	5.8353	5.85931	5.8353	0
2020-05-27 00:27:38	5.8302	5.85399	5.8302	0
2020-05-27 00:28:24	5.8244	5.84861	5.8244	0
2020-05-27 00:29:24	5.8187	5.84324	5.8187	0
2020-05-27 00:30:14	5.8135	5.83786	5.8135	0
2020-05-27 00:31:25	5.8065	5.83229	5.8065	0
2020-05-27 00:32:16	5.8007	5.82665	5.8007	0
2020-05-27 00:33:13	5.7956	5.82108	5.7956	0
2020-05-27 00:34:01	5.7905	5.81558	5.7905	0
2020-05-27 00:34:56	5.7854	5.81008	5.7854	0
2020-05-27 00:35:47	5.7803	5.80458	5.7803	0
2020-05-27 00:36:32	5.7751	5.79907	5.7751	0
2020-05-27 00:37:22	5.77	5.79363	5.77	0
2020-05-27 00:38:20	5.7649	5.78825	5.7649	0
2020-05-27 00:39:05	5.7597	5.78287	5.7597	0
2020-05-27 00:39:56	5.7546	5.77768	5.7546	0
2020-05-27 00:40:46	5.7495	5.77256	5.7495	0
2020-05-27 00:41:44	5.7444	5.76744	5.7444	0
2020-05-27 00:42:34	5.7393	5.76232	5.7393	0
2020-05-27 00:43:24	5.7335	5.75713	5.7335	0
2020-05-27 00:44:22	5.7284	5.75194	5.7284	0
2020-05-27 00:45:12	5.7232	5.74675	5.7232	0
2020-05-27 00:46:12	5.7181	5.74156	5.7181	0
2020-05-27 00:46:58	5.713	5.73637	5.713	0
2020-05-27 00:47:45	5.7079	5.73119	5.7079	0
2020-05-27 00:48:38	5.7021	5.72594	5.7021	0
2020-05-27 00:49:41	5.697	5.72069	5.697	0
2020-05-27 00:50:29	5.6918	5.71543	5.6918	0
2020-05-27 00:51:22	5.6867	5.71017	5.6867	0
2020-05-27 00:52:15	5.6816	5.70498	5.6816	0
2020-05-27 00:53:07	5.6765	5.69979	5.6765	0
2020-05-27 00:53:57	5.6713	5.6946	5.6713	0
2020-05-27 00:54:48	5.6662	5.68941	5.6662	0
2020-05-27 00:55:43	5.6611	5.68422	5.6611	0
2020-05-27 00:56:41	5.656	5.67903	5.656	0
2020-05-27 00:57:26	5.6509	5.67391	5.6509	0
2020-05-27 00:58:19	5.6458	5.66879	5.6458	0
2020-05-27 00:59:14	5.6406	5.66367	5.6406	0
2020-05-27 01:00:04	5.6355	5.65855	5.6355	0
2020-05-27 01:00:57	5.6304	5.65343	5.6304	0
2020-05-27 01:02:00	5.6253	5.64831	5.6253	0
2020-05-27 01:02:40	5.6202	5.6432	5.6202	0
2020-05-27 01:03:40	5.615	5.63808	5.615	0
2020-05-27 01:04:33	5.6099	5.63296	5.6099	0
2020-05-27 01:05:23	5.6048	5.62784	5.6048	0
2020-05-27 01:06:18	5.5996	5.62271	5.5996	0
2020-05-27 01:07:16	5.5946	5.61759	5.5946	0
2020-05-27 01:08:06	5.5894	5.61247	5.5894	0
2020-05-27 01:09:02	5.5843	5.60735	5.5843	0
2020-05-27 01:09:52	5.5792	5.60223	5.5792	0
2020-05-27 01:10:55	5.5741	5.59711	5.5741	0
2020-05-27 01:11:43	5.5689	5.59198	5.5689	0
2020-05-27 01:12:38	5.5638	5.58686	5.5638	0
2020-05-27 01:13:28	5.5587	5.58174	5.5587	0
2020-05-27 01:14:28	5.553	5.57656	5.553	0
2020-05-27 01:15:28	5.5478	5.57138	5.5478	0
2020-05-27 01:16:14	5.5426	5.56618	5.5426	0
2020-05-27 01:17:06	5.5375	5.56099	5.5375	0
2020-05-27 01:18:14	5.5324	5.5558	5.5324	0
2020-05-27 01:18:57	5.5273	5.55061	5.5273	0
2020-05-27 01:19:58	5.5222	5.54542	5.5222	0
2020-05-27 01:20:48	5.5171	5.54024	5.5171	0
2020-05-27 01:21:43	5.5119	5.53505	5.5119	0
2020-05-27 01:22:46	5.5068	5.52986	5.5068	0
2020-05-27 01:23:36	5.5017	5.52473	5.5017	0
2020-05-27 01:24:36	5.4966	5.51961	5.4966	0
2020-05-27 01:25:29	5.4915	5.5145	5.4915	0
2020-05-27 01:26:22	5.4863	5.50938	5.4863	0
2020-05-27 01:27:17	5.4812	5.50426	5.4812	0
2020-05-27 01:28:07	5.476	5.49913	5.476	0
2020-05-27 01:29:08	5.4709	5.494	5.4709	0
2020-05-27 01:30:03	5.4658	5.48887	5.4658	0
2020-05-27 01:31:03	5.4607	5.48375	5.4607	0
2020-05-27 01:31:58	5.4556	5.47863	5.4556	0
2020-05-27 01:32:54	5.4505	5.47351	5.4505	0
2020-05-27 01:33:54	5.4454	5.46839	5.4454	0
2020-05-27 01:34:44	5.4402	5.46326	5.4402	0
2020-05-27 01:35:44	5.4351	5.45814	5.4351	0
2020-05-27 01:36:42	5.43	5.45302	5.43	0
2020-05-27 01:37:35	5.4248	5.4479	5.4248	0
2020-05-27 01:38:33	5.4197	5.44278	5.4197	0
2020-05-27 01:39:31	5.4146	5.43766	5.4146	0
2020-05-27 01:40:23	5.4095	5.43254	5.4095	0
2020-05-27 01:41:16	5.4043	5.42741	5.4043	0
2020-05-27 01:42:31	5.3986	5.42222	5.3986	0
2020-05-27 01:43:16	5.3935	5.41703	5.3935	0
2020-05-27 01:44:24	5.3884	5.41185	5.3884	0
2020-05-27 01:45:17	5.3832	5.40666	5.3832	0
2020-05-27 01:46:10	5.3781	5.40147	5.3781	0
2020-05-27 01:47:12	5.373	5.39629	5.373	0
2020-05-27 01:48:13	5.3679	5.39111	5.3679	0
2020-05-27 01:49:06	5.3627	5.38592	5.3627	0
2020-05-27 01:50:08	5.357	5.38067	5.357	0
2020-05-27 01:51:14	5.3519	5.37543	5.3519	0
2020-05-27 01:52:07	5.3468	5.37025	5.3468	0
2020-05-27 01:53:04	5.3416	5.36506	5.3416	0
2020-05-27 01:54:02	5.3365	5.35987	5.3365	0
2020-05-27 01:54:57	5.3314	5.35469	5.3314	0
2020-05-27 01:55:52	5.3262	5.3495	5.3262	0
2020-05-27 01:57:08	5.3205	5.34425	5.3205	0
2020-05-27 01:58:08	5.3154	5.339	5.3154	0
2020-05-27 01:59:01	5.3103	5.33376	5.3103	0
2020-05-27 02:00:01	5.3051	5.32857	5.3051	0
2020-05-27 02:00:56	5.3	5.32338	5.3	0
2020-05-27 02:01:57	5.2949	5.31819	5.2949	0
2020-05-27 02:02:52	5.2897	5.313	5.2897	0
2020-05-27 02:04:05	5.284	5.30775	5.284	0
2020-05-27 02:04:55	5.2789	5.3025	5.2789	0
2020-05-27 02:06:06	5.2738	5.29726	5.2738	0
2020-05-27 02:07:01	5.268	5.29201	5.268	0
2020-05-27 02:08:09	5.2629	5.28676	5.2629	0
2020-05-27 02:09:09	5.2577	5.2815	5.2577	0
2020-05-27 02:10:05	5.2526	5.27625	5.2526	0
2020-05-27 02:11:08	5.2475	5.271	5.2475	0
2020-05-27 02:12:11	5.2424	5.26575	5.2424	0
2020-05-27 02:13:01	5.2373	5.26051	5.2373	0
2020-05-27 02:14:07	5.2321	5.25532	5.2321	0
2020-05-27 02:15:14	5.2264	5.25007	5.2264	0
2020-05-27 02:16:12	5.2213	5.24482	5.2213	0
2020-05-27 02:17:18	5.2161	5.23963	5.2161	0
2020-05-27 02:18:18	5.211	5.23444	5.211	0
2020-05-27 02:19:23	5.2059	5.22926	5.2059	0
2020-05-27 02:20:23	5.2008	5.22408	5.2008	0
2020-05-27 02:21:26	5.195	5.21883	5.195	0
2020-05-27 02:22:29	5.1892	5.21351	5.1892	0
2020-05-27 02:23:29	5.1841	5.20819	5.1841	0
2020-05-27 02:24:37	5.179	5.20288	5.179	0
2020-05-27 02:25:30	5.1738	5.19762	5.1738	0
2020-05-27 02:26:35	5.1687	5.19236	5.1687	0
2020-05-27 02:27:53	5.163	5.18705	5.163	0
2020-05-27 02:28:50	5.1579	5.18174	5.1579	0
2020-05-27 02:29:58	5.1528	5.17643	5.1528	0
2020-05-27 02:30:48	5.1476	5.17111	5.1476	0
2020-05-27 02:31:51	5.1425	5.16586	5.1425	0
2020-05-27 02:32:54	5.1374	5.16068	5.1374	0
2020-05-27 02:34:04	5.1323	5.1555	5.1323	0
2020-05-27 02:34:54	5.1272	5.15032	5.1272	0
2020-05-27 02:36:05	5.1221	5.14515	5.1221	0
2020-05-27 02:37:05	5.1169	5.13997	5.1169	0
2020-05-27 02:38:03	5.1117	5.13484	5.1117	0
2020-05-27 02:39:13	5.106	5.12965	5.106	0
2020-05-27 02:40:21	5.1009	5.12446	5.1009	0
2020-05-27 02:41:26	5.0958	5.11928	5.0958	0
2020-05-27 02:42:29	5.0907	5.1141	5.0907	0
2020-05-27 02:43:24	5.0855	5.10891	5.0855	0
2020-05-27 02:44:35	5.0804	5.10372	5.0804	0
2020-05-27 02:45:27	5.0753	5.09853	5.0753	0
2020-05-27 02:46:35	5.0702	5.09334	5.0702	0
2020-05-27 02:47:40	5.065	5.08815	5.065	0
2020-05-27 02:48:46	5.0599	5.08297	5.0599	0
2020-05-27 02:49:44	5.0548	5.07785	5.0548	0
2020-05-27 02:50:46	5.0497	5.07273	5.0497	0
2020-05-27 02:51:59	5.0446	5.06761	5.0446	0
2020-05-27 02:52:55	5.0394	5.06248	5.0394	0
2020-05-27 02:54:07	5.0343	5.05736	5.0343	0
2020-05-27 02:55:15	5.0292	5.05224	5.0292	0
2020-05-27 03:01:07	5.0011	5.04482	5.0011	0
2020-05-27 03:02:05	4.9959	5.03739	4.9959	0
2020-05-27 03:03:13	4.9908	5.02997	4.9908	0
2020-05-27 03:04:26	4.9857	5.02255	4.9857	0
2020-05-27 03:05:26	4.9805	5.01512	4.9805	0
2020-05-27 03:06:39	4.9748	5.00763	4.9748	0
2020-05-27 03:07:49	4.9697	5.00014	4.9697	0
2020-05-27 03:08:44	4.9645	4.99265	4.9645	0
2020-05-27 03:09:50	4.9594	4.98516	4.9594	0
2020-05-27 03:10:50	4.9543	4.97767	4.9543	0
2020-05-27 03:12:10	4.9492	4.97248	4.9492	0
2020-05-27 03:13:08	4.944	4.96729	4.944	0
2020-05-27 03:14:18	4.9389	4.9621	4.9389	0
2020-05-27 03:15:24	4.9332	4.95685	4.9332	0
2020-05-27 03:16:32	4.9274	4.95154	4.9274	0
2020-05-27 03:17:49	4.9223	4.94629	4.9223	0
2020-05-27 03:18:57	4.9172	4.94104	4.9172	0
2020-05-27 03:20:03	4.9121	4.9358	4.9121	0
2020-05-27 03:21:11	4.9069	4.93055	4.9069	0
2020-05-27 03:22:19	4.9018	4.9253	4.9018	0
2020-05-27 03:23:29	4.8961	4.91999	4.8961	0
2020-05-27 03:24:39	4.8909	4.91468	4.8909	0
2020-05-27 03:25:49	4.8858	4.90937	4.8858	0
2020-05-27 03:26:50	4.8807	4.90412	4.8807	0
2020-05-27 03:28:05	4.8756	4.89894	4.8756	0
2020-05-27 03:29:13	4.8704	4.89375	4.8704	0
2020-05-27 03:30:20	4.8653	4.88856	4.8653	0
2020-05-27 03:31:33	4.8602	4.88337	4.8602	0
2020-05-27 03:32:33	4.8551	4.87819	4.8551	0
2020-05-27 03:33:49	4.85	4.87301	4.85	0
2020-05-27 03:34:56	4.8448	4.86788	4.8448	0
2020-05-27 03:36:04	4.8397	4.86276	4.8397	0
2020-05-27 03:37:04	4.8346	4.85764	4.8346	0
2020-05-27 03:38:25	4.8295	4.85252	4.8295	0
2020-05-27 03:39:28	4.8244	4.8474	4.8244	0
2020-05-27 03:40:28	4.8192	4.84228	4.8192	0
2020-05-27 03:41:48	4.8141	4.83716	4.8141	0
2020-05-27 03:42:49	4.8089	4.83203	4.8089	0
2020-05-27 03:43:59	4.8038	4.8269	4.8038	0
2020-05-27 03:45:04	4.7987	4.82177	4.7987	0
2020-05-27 03:46:19	4.7936	4.81665	4.7936	0
2020-05-27 03:47:32	4.7885	4.81153	4.7885	0
2020-05-27 03:48:37	4.7834	4.80641	4.7834	0
2020-05-27 03:49:47	4.7782	4.80128	4.7782	0
2020-05-27 03:50:58	4.7731	4.79615	4.7731	0
2020-05-27 03:52:08	4.768	4.79103	4.768	0
2020-05-27 03:53:19	4.7629	4.78591	4.7629	0
2020-05-27 03:54:37	4.7578	4.7808	4.7578	0
2020-05-27 03:55:47	4.7527	4.77569	4.7527	0
2020-05-27 03:56:52	4.7476	4.77058	4.7476	0
2020-05-27 03:57:57	4.7424	4.76546	4.7424	0
2020-05-27 03:59:18	4.7373	4.76034	4.7373	0
2020-05-27 04:00:18	4.7322	4.75522	4.7322	0
2020-05-27 04:01:28	4.727	4.7501	4.727	0
2020-05-27 04:02:56	4.7219	4.74498	4.7219	0
2020-05-27 04:03:54	4.7168	4.73986	4.7168	0
2020-05-27 04:05:12	4.7117	4.73474	4.7117	0
2020-05-27 04:06:14	4.7066	4.72962	4.7066	0
2020-05-27 04:07:35	4.7015	4.7245	4.7015	0
2020-05-27 04:08:37	4.6963	4.71937	4.6963	0
2020-05-27 04:10:00	4.6912	4.71425	4.6912	0
2020-05-27 04:11:11	4.6854	4.70906	4.6854	0
2020-05-27 04:12:33	4.6803	4.70387	4.6803	0
2020-05-27 04:13:44	4.6752	4.69869	4.6752	0
2020-05-27 04:14:51	4.6701	4.69351	4.6701	0
2020-05-27 04:16:04	4.6649	4.68832	4.6649	0
2020-05-27 04:17:20	4.6598	4.68313	4.6598	0
2020-05-27 04:18:35	4.6547	4.67794	4.6547	0
2020-05-27 04:19:45	4.6496	4.67275	4.6496	0
2020-05-27 04:21:03	4.6445	4.66757	4.6445	0
2020-05-27 04:22:11	4.6394	4.66239	4.6394	0
2020-05-27 04:23:24	4.6342	4.65727	4.6342	0
2020-05-27 04:24:31	4.6291	4.65215	4.6291	0
2020-05-27 04:25:57	4.6234	4.64697	4.6234	0
2020-05-27 04:27:15	4.6183	4.64179	4.6183	0
2020-05-27 04:28:27	4.6131	4.63661	4.6131	0
2020-05-27 04:29:35	4.608	4.63143	4.608	0
2020-05-27 04:31:00	4.6029	4.62625	4.6029	0
2020-05-27 04:32:06	4.5978	4.62107	4.5978	0
2020-05-27 04:33:24	4.5926	4.61588	4.5926	0
2020-05-27 04:34:36	4.5875	4.61069	4.5875	0
2020-05-27 04:35:57	4.5824	4.60551	4.5824	0
2020-05-27 04:37:02	4.5773	4.60033	4.5773	0
2020-05-27 04:38:23	4.5721	4.5952	4.5721	0
2020-05-27 04:39:43	4.567	4.59007	4.567	0
2020-05-27 04:40:51	4.5619	4.58495	4.5619	0
2020-05-27 04:42:09	4.5568	4.57983	4.5568	0
2020-05-27 04:43:27	4.5517	4.57471	4.5517	0
2020-05-27 04:44:37	4.5465	4.56958	4.5465	0
2020-05-27 04:46:00	4.5414	4.56446	4.5414	0
2020-05-27 04:47:12	4.5363	4.55934	4.5363	0
2020-05-27 04:48:19	4.5311	4.55421	4.5311	0
2020-05-27 04:49:52	4.5254	4.54902	4.5254	0
2020-05-27 04:51:10	4.5203	4.54384	4.5203	0
2020-05-27 04:52:28	4.5152	4.53866	4.5152	0
2020-05-27 04:53:46	4.5101	4.53348	4.5101	0
2020-05-27 04:54:56	4.5049	4.52829	4.5049	0
2020-05-27 04:56:17	4.4998	4.5231	4.4998	0
2020-05-27 04:57:39	4.4947	4.51792	4.4947	0
2020-05-27 04:58:57	4.4896	4.51274	4.4896	0
2020-05-27 05:00:02	4.4844	4.50755	4.4844	0
2020-05-27 05:01:23	4.4793	4.50237	4.4793	0
2020-05-27 05:02:46	4.4742	4.49725	4.4742	0
2020-05-27 05:03:59	4.4691	4.49213	4.4691	0
2020-05-27 05:05:24	4.464	4.48701	4.464	0
2020-05-27 05:06:42	4.4589	4.48189	4.4589	0
2020-05-27 05:07:47	4.4537	4.47677	4.4537	0
2020-05-27 05:09:20	4.4486	4.47165	4.4486	0
2020-05-27 05:10:33	4.4435	4.46653	4.4435	0
2020-05-27 05:11:56	4.4384	4.46141	4.4384	0
2020-05-27 05:13:03	4.4332	4.45629	4.4332	0
2020-05-27 05:14:26	4.4281	4.45117	4.4281	0
2020-05-27 05:15:46	4.423	4.44605	4.423	0
2020-05-27 05:17:12	4.4179	4.44093	4.4179	0
2020-05-27 05:18:27	4.4128	4.43581	4.4128	0
2020-05-27 05:19:45	4.4076	4.43068	4.4076	0
2020-05-27 05:21:21	4.4019	4.4255	4.4019	0
2020-05-27 05:22:29	4.3967	4.42031	4.3967	0
2020-05-27 05:24:12	4.391	4.41506	4.391	0
2020-05-27 05:25:34	4.3859	4.40981	4.3859	0
2020-05-27 05:26:47	4.3808	4.40457	4.3808	0
2020-05-27 05:28:00	4.3756	4.39932	4.3756	0
2020-05-27 05:29:45	4.3693	4.39395	4.3693	0
2020-05-27 05:31:03	4.3641	4.38857	4.3641	0
2020-05-27 05:32:26	4.359	4.38319	4.359	0
2020-05-27 05:33:51	4.3539	4.37782	4.3539	0
2020-05-27 05:35:12	4.3487	4.3725	4.3487	0
2020-05-27 05:36:39	4.3437	4.3672	4.3437	0
2020-05-27 05:37:57	4.3386	4.36196	4.3386	0
2020-05-27 05:39:17	4.3334	4.35671	4.3334	0
2020-05-27 05:40:43	4.3283	4.35146	4.3283	0
2020-05-27 05:41:58	4.3232	4.34622	4.3232	0
2020-05-27 05:43:18	4.3181	4.3411	4.3181	0
2020-05-27 05:44:49	4.313	4.33599	4.313	0
2020-05-27 05:46:09	4.3078	4.33087	4.3078	0
2020-05-27 05:47:35	4.3027	4.32575	4.3027	0
2020-05-27 05:48:50	4.2975	4.32063	4.2975	0
2020-05-27 05:50:18	4.2918	4.31544	4.2918	0
2020-05-27 05:51:53	4.2867	4.31025	4.2867	0
2020-05-27 05:53:14	4.2816	4.30507	4.2816	0
2020-05-27 05:54:34	4.2764	4.29988	4.2764	0
2020-05-27 05:56:04	4.2713	4.29469	4.2713	0
2020-05-27 05:57:32	4.2662	4.2895	4.2662	0
2020-05-27 05:58:51	4.2611	4.28431	4.2611	0
2020-05-27 06:00:08	4.256	4.27913	4.256	0
2020-05-27 06:01:26	4.2508	4.27394	4.2508	0
2020-05-27 06:02:57	4.2457	4.26876	4.2457	0
2020-05-27 06:04:19	4.2406	4.26364	4.2406	0
2020-05-27 06:05:52	4.2355	4.25852	4.2355	0
2020-05-27 06:07:15	4.2304	4.2534	4.2304	0
2020-05-27 06:08:48	4.2253	4.24829	4.2253	0
2020-05-27 06:10:13	4.2201	4.24317	4.2201	0
2020-05-27 06:11:24	4.215	4.23805	4.215	0
2020-05-27 06:12:59	4.2099	4.23293	4.2099	0
2020-05-27 06:14:22	4.2048	4.22781	4.2048	0
2020-05-27 06:15:45	4.1996	4.22269	4.1996	0
2020-05-27 06:17:07	4.1945	4.21757	4.1945	0
2020-05-27 06:18:13	4.192	4.21271	4.192	0
2020-05-27 06:19:26	4.1869	4.20785	4.1869	0
2020-05-27 06:20:54	4.1818	4.20299	4.1818	0
2020-05-27 06:22:17	4.1766	4.19812	4.1766	0
2020-05-27 06:23:43	4.1715	4.19326	4.1715	0
2020-05-27 06:25:18	4.1664	4.1884	4.1664	0
2020-05-27 06:26:46	4.1613	4.18354	4.1613	0
2020-05-27 06:28:14	4.1562	4.17868	4.1562	0
2020-05-27 06:29:29	4.151	4.17382	4.151	0
2020-05-27 06:31:05	4.1459	4.16896	4.1459	0
2020-05-27 06:32:28	4.1408	4.16384	4.1408	0
2020-05-27 06:34:03	4.1357	4.15872	4.1357	0
2020-05-27 06:35:21	4.1305	4.15359	4.1305	0
2020-05-27 06:36:56	4.1254	4.14847	4.1254	0
2020-05-27 06:38:19	4.1203	4.14335	4.1203	0
2020-05-27 06:39:49	4.1152	4.13823	4.1152	0
2020-05-27 06:41:20	4.1101	4.13311	4.1101	0
2020-05-27 06:42:55	4.105	4.12799	4.105	0
2020-05-27 06:44:16	4.0998	4.12287	4.0998	0
2020-05-27 06:45:48	4.0947	4.11775	4.0947	0
2020-05-27 06:47:17	4.0896	4.11263	4.0896	0
2020-05-27 06:48:55	4.0845	4.10751	4.0845	0
2020-05-27 06:50:22	4.0793	4.10239	4.0793	0
2020-05-27 06:51:48	4.0742	4.09727	4.0742	0
2020-05-27 06:53:26	4.0691	4.09215	4.0691	0
2020-05-27 06:55:01	4.064	4.08703	4.064	0
2020-05-27 06:56:26	4.0589	4.08191	4.0589	0
2020-05-27 06:57:52	4.0531	4.07672	4.0531	0
2020-05-27 06:59:27	4.048	4.07154	4.048	0
2020-05-27 07:01:12	4.0422	4.06629	4.0422	0
2020-05-27 07:02:48	4.0371	4.06104	4.0371	0
2020-05-27 07:04:18	4.032	4.05579	4.032	0
2020-05-27 07:05:51	4.0269	4.05055	4.0269	0
2020-05-27 07:07:21	4.0217	4.0453	4.0217	0
2020-05-27 07:09:09	4.016	4.03999	4.016	0
2020-05-27 07:10:30	4.0109	4.03468	4.0109	0
2020-05-27 07:12:05	4.0058	4.02937	4.0058	0
2020-05-27 07:13:45	4.0007	4.02413	4.0007	0
2020-05-27 07:15:10	3.9955	4.01888	3.9955	0
2020-05-27 07:16:48	3.9904	4.0137	3.9904	0
2020-05-27 07:18:24	3.9853	4.00852	3.9853	0
2020-05-27 07:19:59	3.9802	4.00334	3.9802	0
2020-05-27 07:21:24	3.975	3.99815	3.975	0
2020-05-27 07:23:00	3.9699	3.99297	3.9699	0
2020-05-27 07:24:45	3.9642	3.98779	3.9642	0
2020-05-27 07:26:23	3.9591	3.98261	3.9591	0
2020-05-27 07:28:03	3.954	3.97743	3.954	0
2020-05-27 07:29:31	3.9488	3.97224	3.9488	0
2020-05-27 07:31:14	3.9437	3.96706	3.9437	0
2020-05-27 07:32:49	3.9386	3.96188	3.9386	0
2020-05-27 07:34:15	3.9334	3.95669	3.9334	0
2020-05-27 07:35:58	3.9283	3.9515	3.9283	0
2020-05-27 07:37:31	3.9232	3.94632	3.9232	0
2020-05-27 07:39:06	3.9181	3.94114	3.9181	0
2020-05-27 07:40:36	3.913	3.93602	3.913	0
2020-05-27 07:42:24	3.9072	3.93083	3.9072	0
2020-05-27 07:44:05	3.9021	3.92564	3.9021	0
2020-05-27 07:45:52	3.8963	3.92039	3.8963	0
2020-05-27 07:47:30	3.8912	3.91514	3.8912	0
2020-05-27 07:48:00	3.8906	3.91034	3.8906	0
2020-05-27 07:49:23	3.8855	3.90555	3.8855	0
2020-05-27 07:50:51	3.8803	3.90075	3.8803	0
2020-05-27 07:52:34	3.8752	3.89595	3.8752	0
2020-05-27 07:54:17	3.8701	3.89115	3.8701	0
2020-05-27 07:55:52	3.865	3.88635	3.865	0
2020-05-27 07:57:30	3.8599	3.88162	3.8599	0
2020-05-27 07:59:03	3.8547	3.87688	3.8547	0
2020-05-27 08:00:43	3.8496	3.87221	3.8496	0
2020-05-27 08:02:21	3.8445	3.86754	3.8445	0
2020-05-27 08:04:06	3.8394	3.86242	3.8394	0
2020-05-27 08:05:44	3.8343	3.8573	3.8343	0
2020-05-27 08:07:22	3.8292	3.85219	3.8292	0
2020-05-27 08:09:08	3.8241	3.84708	3.8241	0
2020-05-27 08:10:53	3.8189	3.84196	3.8189	0
2020-05-27 08:12:26	3.8138	3.83684	3.8138	0
2020-05-27 08:14:06	3.8087	3.83172	3.8087	0
2020-05-27 08:15:49	3.8036	3.82661	3.8036	0
2020-05-27 08:17:27	3.7985	3.8215	3.7985	0
2020-05-27 08:19:05	3.7933	3.81638	3.7933	0
2020-05-27 08:20:38	3.7882	3.81126	3.7882	0
2020-05-27 08:22:28	3.783	3.80613	3.783	0
2020-05-27 08:24:21	3.7779	3.801	3.7779	0
2020-05-27 08:25:52	3.7728	3.79587	3.7728	0
2020-05-27 08:27:19	3.7677	3.79075	3.7677	0
2020-05-27 08:29:07	3.7626	3.78563	3.7626	0
2020-05-27 08:31:03	3.7575	3.78051	3.7575	0
2020-05-27 08:32:35	3.7524	3.77539	3.7524	0
2020-05-27 08:34:23	3.7473	3.77027	3.7473	0
2020-05-27 08:36:09	3.7421	3.76515	3.7421	0
2020-05-27 08:37:44	3.737	3.76003	3.737	0
2020-05-27 08:39:30	3.7319	3.75492	3.7319	0
2020-05-27 08:41:20	3.7268	3.74981	3.7268	0
2020-05-27 08:42:58	3.7217	3.7447	3.7217	0
2020-05-27 08:44:46	3.7165	3.73958	3.7165	0
2020-05-27 08:46:42	3.7114	3.73446	3.7114	0
2020-05-27 08:48:10	3.7063	3.72934	3.7063	0
2020-05-27 08:49:58	3.7012	3.72422	3.7012	0
2020-05-27 08:51:48	3.6961	3.7191	3.6961	0
2020-05-27 08:53:29	3.6909	3.71398	3.6909	0
2020-05-27 08:55:27	3.6858	3.70886	3.6858	0
2020-05-27 08:57:14	3.6807	3.70374	3.6807	0
2020-05-27 08:58:55	3.6756	3.69862	3.6756	0
2020-05-27 09:00:33	3.6705	3.6935	3.6705	0
2020-05-27 09:02:26	3.6654	3.68839	3.6654	0
2020-05-27 09:04:19	3.6603	3.68328	3.6603	0
2020-05-27 09:05:49	3.6551	3.67816	3.6551	0
2020-05-27 09:07:34	3.65	3.67304	3.65	0
2020-05-27 09:09:15	3.6449	3.66792	3.6449	0
2020-05-27 09:10:53	3.6398	3.66281	3.6398	0
2020-05-27 09:11:41	3.6385	3.65808	3.6385	0
2020-05-27 09:13:16	3.6334	3.65335	3.6334	0
2020-05-27 09:15:07	3.6283	3.64862	3.6283	0
2020-05-27 09:16:55	3.6231	3.64388	3.6231	0
2020-05-27 09:18:55	3.618	3.63914	3.618	0
2020-05-27 09:20:43	3.6129	3.6344	3.6129	0
2020-05-27 09:22:36	3.6071	3.6296	3.6071	0
2020-05-27 09:24:31	3.602	3.6248	3.602	0
2020-05-27 09:26:19	3.5969	3.62	3.5969	0
2020-05-27 09:28:17	3.5918	3.6152	3.5918	0
2020-05-27 09:30:05	3.5867	3.61002	3.5867	0
2020-05-27 09:31:30	3.5815	3.60483	3.5815	0
2020-05-27 09:33:31	3.5764	3.59964	3.5764	0
2020-05-27 09:35:29	3.5713	3.59446	3.5713	0
2020-05-27 09:37:17	3.5662	3.58928	3.5662	0
2020-05-27 09:39:09	3.5611	3.5841	3.5611	0
2020-05-27 09:41:12	3.556	3.57899	3.556	0
2020-05-27 09:43:00	3.5502	3.57381	3.5502	0
2020-05-27 09:45:10	3.5451	3.56863	3.5451	0
2020-05-27 09:46:46	3.5399	3.56344	3.5399	0
2020-05-27 09:48:54	3.5349	3.55826	3.5349	0
2020-05-27 09:50:49	3.5298	3.55309	3.5298	0
2020-05-27 09:52:39	3.5246	3.54791	3.5246	0
2020-05-27 09:54:32	3.5195	3.54273	3.5195	0
2020-05-27 09:56:25	3.5144	3.53755	3.5144	0
2020-05-27 09:58:16	3.5093	3.53237	3.5093	0
2020-05-27 10:00:09	3.5041	3.52718	3.5041	0
2020-05-27 10:02:14	3.499	3.52206	3.499	0
2020-05-27 10:04:02	3.4939	3.51694	3.4939	0
2020-05-27 10:05:45	3.4888	3.51183	3.4888	0
2020-05-27 10:07:58	3.4837	3.50671	3.4837	0
2020-05-27 10:09:46	3.4785	3.50158	3.4785	0
2020-05-27 10:11:41	3.4734	3.49646	3.4734	0
2020-05-27 10:13:34	3.4683	3.49134	3.4683	0
2020-05-27 10:15:32	3.4632	3.48622	3.4632	0
2020-05-27 10:17:32	3.4581	3.4811	3.4581	0
2020-05-27 10:19:25	3.453	3.47599	3.453	0
2020-05-27 10:21:23	3.4478	3.47087	3.4478	0
2020-05-27 10:23:26	3.4428	3.46576	3.4428	0
2020-05-27 10:25:19	3.4376	3.46064	3.4376	0
2020-05-27 10:27:27	3.4325	3.45552	3.4325	0
2020-05-27 10:29:20	3.4274	3.45041	3.4274	0
2020-05-27 10:31:28	3.4223	3.4453	3.4223	0
2020-05-27 10:33:05	3.4171	3.44018	3.4171	0
2020-05-27 10:35:18	3.412	3.43506	3.412	0
2020-05-27 10:37:11	3.4069	3.42994	3.4069	0
2020-05-27 10:39:09	3.4018	3.42482	3.4018	0
2020-05-27 10:41:12	3.3967	3.41971	3.3967	0
2020-05-27 10:43:18	3.3916	3.41459	3.3916	0
2020-05-27 10:45:16	3.3865	3.40948	3.3865	0
2020-05-27 10:47:29	3.3813	3.40436	3.3813	0
2020-05-27 10:49:09	3.3762	3.39924	3.3762	0
2020-05-27 10:51:22	3.3711	3.39412	3.3711	0
2020-05-27 10:53:10	3.366	3.38901	3.366	0
2020-05-27 10:55:21	3.3608	3.38389	3.3608	0
2020-05-27 10:57:18	3.3557	3.37877	3.3557	0
2020-05-27 10:59:31	3.3506	3.37365	3.3506	0
2020-05-27 11:01:39	3.3455	3.36853	3.3455	0
2020-05-27 11:03:27	3.3404	3.36341	3.3404	0
2020-05-27 11:05:32	3.3353	3.35829	3.3353	0
2020-05-27 11:07:43	3.3301	3.35317	3.3301	0
2020-05-27 11:09:43	3.325	3.34805	3.325	0
2020-05-27 11:11:43	3.3199	3.34293	3.3199	0
2020-05-27 11:13:56	3.3148	3.33781	3.3148	0
2020-05-27 11:15:52	3.3097	3.3327	3.3097	0
2020-05-27 11:17:52	3.3046	3.32759	3.3046	0
2020-05-27 11:20:02	3.2994	3.32247	3.2994	0
2020-05-27 11:22:23	3.2937	3.31729	3.2937	0
2020-05-27 11:24:33	3.2886	3.31211	3.2886	0
2020-05-27 11:26:24	3.2834	3.30692	3.2834	0
2020-05-27 11:28:37	3.2783	3.30174	3.2783	0
2020-05-27 11:30:42	3.2732	3.29656	3.2732	0
2020-05-27 11:33:07	3.2675	3.29132	3.2675	0
2020-05-27 11:35:10	3.2623	3.28607	3.2623	0
2020-05-27 11:37:23	3.2572	3.28082	3.2572	0
2020-05-27 11:39:48	3.2521	3.27557	3.2521	0
2020-05-27 11:41:39	3.247	3.27033	3.247	0
2020-05-27 11:43:52	3.2419	3.26515	3.2419	0
2020-05-27 11:46:02	3.2368	3.25997	3.2368	0
2020-05-27 11:48:00	3.2316	3.25479	3.2316	0
2020-05-27 11:50:18	3.2266	3.24962	3.2266	0
2020-05-27 11:52:34	3.2214	3.24444	3.2214	0
2020-05-27 11:54:39	3.2163	3.23932	3.2163	0
2020-05-27 11:57:07	3.2112	3.23421	3.2112	0
2020-05-27 11:59:15	3.2061	3.2291	3.2061	0
2020-05-27 12:01:18	3.201	3.22399	3.201	0
2020-05-27 12:03:13	3.1958	3.21887	3.1958	0
2020-05-27 12:05:36	3.1907	3.21375	3.1907	0
2020-05-27 12:07:31	3.1856	3.20863	3.1856	0
2020-05-27 12:09:49	3.1804	3.20351	3.1804	0
2020-05-27 12:12:35	3.1747	3.19832	3.1747	0
2020-05-27 12:14:38	3.1696	3.19314	3.1696	0
2020-05-27 12:16:58	3.1645	3.18796	3.1645	0
2020-05-27 12:19:03	3.1594	3.18278	3.1594	0
2020-05-27 12:21:24	3.1542	3.17759	3.1542	0
2020-05-27 12:23:37	3.1491	3.1724	3.1491	0
2020-05-27 12:25:47	3.144	3.16722	3.144	0
2020-05-27 12:28:08	3.1389	3.16204	3.1389	0
2020-05-27 12:30:23	3.1338	3.15686	3.1338	0
2020-05-27 12:32:39	3.1286	3.15168	3.1286	0
2020-05-27 12:34:54	3.1235	3.14656	3.1235	0
2020-05-27 12:37:07	3.1184	3.14144	3.1184	0
2020-05-27 12:39:35	3.1133	3.13632	3.1133	0
2020-05-27 12:41:50	3.1082	3.1312	3.1082	0
2020-05-27 12:44:00	3.103	3.12608	3.103	0
2020-05-27 12:46:31	3.098	3.12097	3.098	0
2020-05-27 12:48:43	3.0928	3.11585	3.0928	0
2020-05-27 12:50:53	3.0877	3.11073	3.0877	0
2020-05-27 12:53:14	3.0826	3.10561	3.0826	0
2020-05-27 12:55:27	3.0775	3.1005	3.0775	0
2020-05-27 12:58:00	3.0724	3.09539	3.0724	0
2020-05-27 13:00:18	3.0672	3.09027	3.0672	0
2020-05-27 13:02:41	3.0621	3.08515	3.0621	0
2020-05-27 13:04:59	3.057	3.08003	3.057	0
2020-05-27 13:07:22	3.0518	3.07491	3.0518	0
2020-05-27 13:09:45	3.0467	3.06978	3.0467	0
2020-05-27 13:12:00	3.0416	3.06466	3.0416	0
2020-05-27 13:14:23	3.0365	3.05954	3.0365	0
2020-05-27 13:16:36	3.0313	3.05441	3.0313	0
2020-05-27 13:19:12	3.0262	3.04928	3.0262	0
2020-05-27 13:21:27	3.0211	3.04415	3.0211	0
2020-05-27 13:23:53	3.016	3.03903	3.016	0
2020-05-27 13:26:31	3.0109	3.03391	3.0109	0
2020-05-27 13:28:41	3.0058	3.02879	3.0058	0
2020-05-27 13:31:07	3.0006	3.02367	3.0006	0
2020-05-27 13:33:42	2.9956	3.01856	2.9956	0
2020-05-27 13:36:07	2.9904	3.01344	2.9904	0
2020-05-27 13:38:33	2.9853	3.00832	2.9853	0
2020-05-27 13:40:48	2.9802	3.00321	2.9802	0
2020-05-27 13:43:26	2.9751	2.9981	2.9751	0
2020-05-27 13:45:52	2.97	2.99299	2.97	0
2020-05-27 13:48:05	2.9648	2.98787	2.9648	0
2020-05-27 13:50:55	2.9598	2.98276	2.9598	0
2020-05-27 13:53:08	2.9546	2.97764	2.9546	0
2020-05-27 13:55:46	2.9495	2.97253	2.9495	0
2020-05-27 13:58:02	2.9444	2.96741	2.9444	0
2020-05-27 14:00:40	2.9393	2.9623	2.9393	0
2020-05-27 14:03:03	2.9341	2.95718	2.9341	0
2020-05-27 14:05:41	2.929	2.95206	2.929	0
2020-05-27 14:08:12	2.9239	2.94694	2.9239	0
2020-05-27 14:10:40	2.9188	2.94182	2.9188	0
2020-05-27 14:13:13	2.9137	2.93671	2.9137	0
2020-05-27 14:15:43	2.9086	2.93159	2.9086	0
2020-05-27 14:18:12	2.9034	2.92647	2.9034	0
2020-05-27 14:20:32	2.8983	2.92135	2.8983	0
2020-05-27 14:23:18	2.8932	2.91623	2.8932	0
2020-05-27 14:25:51	2.8881	2.91111	2.8881	0
2020-05-27 14:28:26	2.883	2.906	2.883	0
2020-05-27 14:31:04	2.8779	2.90089	2.8779	0
2020-05-27 14:33:40	2.8728	2.89578	2.8728	0
2020-05-27 14:36:13	2.8677	2.89067	2.8677	0
2020-05-27 14:38:43	2.8625	2.88555	2.8625	0
2020-05-27 14:41:16	2.8574	2.88043	2.8574	0
2020-05-27 14:43:59	2.8523	2.87532	2.8523	0
2020-05-27 14:46:37	2.8472	2.87021	2.8472	0
2020-05-27 14:49:13	2.8421	2.8651	2.8421	0
2020-05-27 14:51:51	2.837	2.85999	2.837	0
2020-05-27 14:54:26	2.8318	2.85487	2.8318	0
2020-05-27 14:57:14	2.8267	2.84975	2.8267	0
2020-05-27 14:59:52	2.8216	2.84463	2.8216	0
2020-05-27 15:02:33	2.8165	2.83951	2.8165	0
2020-05-27 15:05:15	2.8114	2.8344	2.8114	0
2020-05-27 15:07:31	2.8063	2.82929	2.8063	0
2020-05-27 15:10:24	2.8011	2.82417	2.8011	0
2020-05-27 15:13:07	2.796	2.81905	2.796	0
2020-05-27 15:15:35	2.7909	2.81393	2.7909	0
2020-05-27 15:18:28	2.7858	2.80881	2.7858	0
2020-05-27 15:21:16	2.7807	2.8037	2.7807	0
2020-05-27 15:23:52	2.7756	2.79859	2.7756	0
2020-05-27 15:26:32	2.7705	2.79348	2.7705	0
2020-05-27 15:29:40	2.7653	2.78836	2.7653	0
2020-05-27 15:32:13	2.7602	2.78324	2.7602	0
2020-05-27 15:34:51	2.7551	2.77812	2.7551	0
2020-05-27 15:37:59	2.75	2.77301	2.75	0
2020-05-27 15:40:27	2.7448	2.76789	2.7448	0
2020-05-27 15:43:23	2.7397	2.76277	2.7397	0
2020-05-27 15:45:56	2.7346	2.75765	2.7346	0
2020-05-27 15:48:43	2.7295	2.75253	2.7295	0
2020-05-27 15:51:31	2.7244	2.74741	2.7244	0
2020-05-27 15:54:04	2.7193	2.74229	2.7193	0
2020-05-27 15:57:17	2.7141	2.73717	2.7141	0
2020-05-27 16:00:15	2.709	2.73205	2.709	0
2020-05-27 16:02:31	2.7039	2.72693	2.7039	0
2020-05-27 16:05:31	2.6988	2.72181	2.6988	0
2020-05-27 16:08:32	2.6937	2.7167	2.6937	0
2020-05-27 16:11:20	2.6886	2.71159	2.6886	0
2020-05-27 16:14:05	2.6834	2.70647	2.6834	0
2020-05-27 16:17:16	2.6784	2.70136	2.6784	0
2020-05-27 16:19:39	2.6732	2.69624	2.6732	0
2020-05-27 16:22:57	2.6681	2.69112	2.6681	0
2020-05-27 16:25:38	2.663	2.68601	2.663	0
2020-05-27 16:28:26	2.6579	2.6809	2.6579	0
2020-05-27 16:31:41	2.6527	2.67578	2.6527	0
2020-05-27 16:34:19	2.6476	2.67066	2.6476	0
2020-05-27 16:37:25	2.6425	2.66554	2.6425	0
2020-05-27 16:40:26	2.6374	2.66042	2.6374	0
2020-05-27 16:43:21	2.6323	2.65531	2.6323	0
2020-05-27 16:46:22	2.6272	2.65019	2.6272	0
2020-05-27 16:48:55	2.6221	2.64508	2.6221	0
2020-05-27 16:52:00	2.6169	2.63996	2.6169	0
2020-05-27 16:55:16	2.6118	2.63484	2.6118	0
2020-05-27 16:58:11	2.6067	2.62972	2.6067	0
2020-05-27 17:01:09	2.6016	2.62461	2.6016	0
2020-05-27 17:04:07	2.5965	2.6195	2.5965	0
2020-05-27 17:07:18	2.5914	2.61439	2.5914	0
2020-05-27 17:10:26	2.5863	2.60928	2.5863	0
2020-05-27 17:13:11	2.5811	2.60416	2.5811	0
2020-05-27 17:16:22	2.576	2.59904	2.576	0
2020-05-27 17:19:30	2.5709	2.59392	2.5709	0
2020-05-27 17:22:28	2.5658	2.58881	2.5658	0
2020-05-27 17:25:36	2.5607	2.5837	2.5607	0
2020-05-27 17:28:39	2.5555	2.57858	2.5555	0
2020-05-27 17:31:30	2.5504	2.57346	2.5504	0
2020-05-27 17:34:33	2.5453	2.56834	2.5453	0
2020-05-27 17:37:51	2.5402	2.56322	2.5402	0
2020-05-27 17:41:07	2.5351	2.5581	2.5351	0
2020-05-27 17:43:57	2.53	2.55299	2.53	0
2020-05-27 17:47:05	2.5248	2.54787	2.5248	0
2020-05-27 17:50:21	2.5197	2.54275	2.5197	0
2020-05-27 17:53:39	2.5147	2.53764	2.5147	0
2020-05-27 17:56:47	2.5095	2.53252	2.5095	0
2020-05-27 17:59:58	2.5044	2.52741	2.5044	0
2020-05-27 18:03:11	2.4993	2.5223	2.4993	0
2020-05-27 18:06:22	2.4942	2.51719	2.4942	0
2020-05-27 18:09:40	2.489	2.51207	2.489	0
2020-05-27 18:12:33	2.4839	2.50695	2.4839	0
2020-05-27 18:16:04	2.4788	2.50183	2.4788	0
2020-05-27 18:19:09	2.4737	2.49672	2.4737	0
2020-05-27 18:22:35	2.4686	2.49161	2.4686	0
2020-05-27 18:25:43	2.4635	2.48649	2.4635	0
2020-05-27 18:28:58	2.4584	2.48138	2.4584	0
2020-05-27 18:32:24	2.4532	2.47626	2.4532	0
2020-05-27 18:35:42	2.4481	2.47114	2.4481	0
2020-05-27 18:38:48	2.443	2.46602	2.443	0
2020-05-27 18:42:09	2.4379	2.46091	2.4379	0
2020-05-27 18:45:34	2.4328	2.4558	2.4328	0
2020-05-27 18:48:45	2.4276	2.45068	2.4276	0
2020-05-27 18:52:16	2.4225	2.44556	2.4225	0
2020-05-27 18:55:26	2.4174	2.44044	2.4174	0
2020-05-27 18:58:44	2.4123	2.43532	2.4123	0
2020-05-27 19:02:02	2.4072	2.4302	2.4072	0
2020-05-27 19:05:48	2.402	2.42508	2.402	0
2020-05-27 19:08:56	2.3969	2.41996	2.3969	0
2020-05-27 19:12:19	2.3918	2.41484	2.3918	0
2020-05-27 19:15:58	2.3867	2.40972	2.3867	0
2020-05-27 19:19:06	2.3816	2.4046	2.3816	0
2020-05-27 19:22:54	2.3765	2.39949	2.3765	0
2020-05-27 19:26:07	2.3714	2.39438	2.3714	0
2020-05-27 19:29:40	2.3663	2.38927	2.3663	0
2020-05-27 19:33:06	2.3611	2.38415	2.3611	0
2020-05-27 19:36:36	2.356	2.37903	2.356	0
2020-05-27 19:39:57	2.3509	2.37392	2.3509	0
2020-05-27 19:43:50	2.3458	2.36881	2.3458	0
2020-05-27 19:47:06	2.3407	2.3637	2.3407	0
2020-05-27 19:50:44	2.3355	2.35858	2.3355	0
2020-05-27 19:54:12	2.3305	2.35347	2.3305	0
2020-05-27 19:57:48	2.3253	2.34835	2.3253	0
2020-05-27 20:01:16	2.3202	2.34323	2.3202	0
2020-05-27 20:04:52	2.3151	2.33811	2.3151	0
2020-05-27 20:08:40	2.31	2.333	2.31	0
2020-05-27 20:11:46	2.3048	2.32788	2.3048	0
2020-05-27 20:15:42	2.2991	2.3227	2.2991	0
2020-05-27 20:19:47	2.294	2.31752	2.294	0
2020-05-27 20:23:13	2.2889	2.31234	2.2889	0
2020-05-27 20:26:56	2.2838	2.30717	2.2838	0
2020-05-27 20:30:36	2.2786	2.30198	2.2786	0
2020-05-27 20:34:30	2.2735	2.2968	2.2735	0
2020-05-27 20:38:03	2.2684	2.29162	2.2684	0
2020-05-27 20:41:36	2.2633	2.28644	2.2633	0
2020-05-27 20:45:22	2.2582	2.28126	2.2582	0
2020-05-27 20:49:13	2.2531	2.27609	2.2531	0
2020-05-27 20:52:56	2.2479	2.27097	2.2479	0
2020-05-27 20:56:46	2.2429	2.26586	2.2429	0
2020-05-27 21:00:35	2.2377	2.26074	2.2377	0
2020-05-27 21:04:20	2.2326	2.25562	2.2326	0
2020-05-27 21:08:04	2.2275	2.25051	2.2275	0
2020-05-27 21:12:02	2.2224	2.2454	2.2224	0
2020-05-27 21:15:40	2.2172	2.24028	2.2172	0
2020-05-27 21:19:25	2.2121	2.23516	2.2121	0
2020-05-27 21:23:29	2.207	2.23004	2.207	0
2020-05-27 21:27:34	2.2019	2.22492	2.2019	0
2020-05-27 21:31:15	2.1968	2.21981	2.1968	0
2020-05-27 21:35:11	2.1917	2.21469	2.1917	0
2020-05-27 21:39:02	2.1866	2.20958	2.1866	0
2020-05-27 21:42:45	2.1814	2.20446	2.1814	0
2020-05-27 21:46:31	2.1763	2.19934	2.1763	0
2020-05-27 21:50:56	2.1712	2.19422	2.1712	0
2020-05-27 21:54:27	2.1661	2.18911	2.1661	0
2020-05-27 21:58:45	2.161	2.184	2.161	0
2020-05-27 22:02:39	2.1559	2.17889	2.1559	0
2020-05-27 22:06:37	2.1508	2.17378	2.1508	0
2020-05-27 22:10:42	2.1456	2.16866	2.1456	0
2020-05-27 22:14:23	2.1405	2.16354	2.1405	0
2020-05-27 22:18:41	2.1354	2.15842	2.1354	0
2020-05-27 22:22:47	2.1303	2.15331	2.1303	0
2020-05-27 22:26:48	2.1252	2.1482	2.1252	0
2020-05-27 22:30:56	2.1201	2.14309	2.1201	0
2020-05-27 22:35:19	2.115	2.13798	2.115	0
2020-05-27 22:39:10	2.1098	2.13286	2.1098	0
2020-05-27 22:43:21	2.1047	2.12774	2.1047	0
2020-05-27 22:47:42	2.0996	2.12262	2.0996	0
2020-05-27 22:51:40	2.0945	2.11751	2.0945	0
2020-05-27 22:56:01	2.0894	2.1124	2.0894	0
2020-05-27 22:59:56	2.0842	2.10728	2.0842	0
2020-05-27 23:04:30	2.0785	2.1021	2.0785	0
2020-05-27 23:09:06	2.0734	2.09692	2.0734	0
2020-05-27 23:13:22	2.0683	2.09174	2.0683	0
2020-05-27 23:17:32	2.0632	2.08656	2.0632	0
2020-05-27 23:21:33	2.058	2.08138	2.058	0
2020-05-27 23:26:11	2.0529	2.0762	2.0529	0
2020-05-27 23:30:37	2.0478	2.07102	2.0478	0
2020-05-27 23:34:45	2.0427	2.06584	2.0427	0
2020-05-27 23:38:54	2.0376	2.06066	2.0376	0
2020-05-27 23:43:30	2.0325	2.05549	2.0325	0
2020-05-27 23:47:49	2.0273	2.05037	2.0273	0
2020-05-27 23:52:22	2.0222	2.04525	2.0222	0
2020-05-27 23:56:53	2.0171	2.04013	2.0171	0
2020-05-28 00:00:51	2.012	2.03501	2.012	0
2020-05-28 00:05:22	2.0069	2.0299	2.0069	0
2020-05-28 00:09:55	2.0018	2.02479	2.0018	0
2020-05-28 00:14:26	1.9967	2.01968	1.9967	0
2020-05-28 00:18:42	1.9915	2.01456	1.9915	0
2020-05-28 00:23:05	1.9864	2.00944	1.9864	0
2020-05-28 00:27:56	1.9813	2.00432	1.9813	0
2020-05-28 00:32:41	1.9762	1.99921	1.9762	0
2020-05-28 00:37:12	1.9711	1.9941	1.9711	0
2020-05-28 00:41:28	1.9659	1.98898	1.9659	0
2020-05-28 00:45:59	1.9608	1.98386	1.9608	0
2020-05-28 00:51:00	1.9557	1.97874	1.9557	0
2020-05-28 00:55:26	1.9506	1.97362	1.9506	0
2020-05-28 00:59:54	1.9455	1.9685	1.9455	0
2020-05-28 01:04:45	1.9404	1.96339	1.9404	0
2020-05-28 01:09:35	1.9353	1.95828	1.9353	0
2020-05-28 01:13:54	1.9301	1.95316	1.9301	0
2020-05-28 01:18:54	1.9257	1.94811	1.9257	0
2020-05-28 01:22:53	1.9205	1.94305	1.9205	0
2020-05-28 01:27:31	1.9154	1.938	1.9154	0
2020-05-28 01:32:32	1.9116	1.93308	1.9116	0
2020-05-28 01:35:48	1.9065	1.92816	1.9065	0
2020-05-28 01:40:26	1.9014	1.92324	1.9014	0
2020-05-28 01:45:27	1.8976	1.91845	1.8976	0
2020-05-28 01:49:05	1.8924	1.91365	1.8924	0
2020-05-28 01:54:06	1.8886	1.90898	1.8886	0
2020-05-28 01:57:54	1.8834	1.90431	1.8834	0
2020-05-28 02:02:42	1.8783	1.89957	1.8783	0
2020-05-28 02:07:43	1.8745	1.89497	1.8745	0
2020-05-28 02:11:31	1.8694	1.89037	1.8694	0
2020-05-28 02:16:32	1.8649	1.8857	1.8649	0
2020-05-28 02:21:06	1.8598	1.88103	1.8598	0
2020-05-28 02:25:44	1.8547	1.87636	1.8547	0
2020-05-28 02:30:45	1.8502	1.87162	1.8502	0
2020-05-28 02:35:33	1.8451	1.86689	1.8451	0
2020-05-28 02:40:24	1.84	1.86203	1.84	0
2020-05-28 02:45:22	1.8348	1.85717	1.8348	0
2020-05-28 02:50:23	1.8304	1.85238	1.8304	0
2020-05-28 02:55:22	1.8253	1.84746	1.8253	0
2020-05-28 02:57:05	1.824	1.84292	1.824	0
2020-05-28 03:01:06	1.8189	1.83832	1.8189	0
2020-05-28 03:06:06	1.8144	1.83378	1.8144	0
2020-05-28 03:11:08	1.8099	1.8293	1.8099	0
2020-05-28 03:16:08	1.8048	1.82476	1.8048	0
2020-05-28 03:21:09	1.7997	1.82022	1.7997	0
2020-05-28 03:26:05	1.7946	1.81568	1.7946	0
2020-05-28 03:31:06	1.7914	1.81134	1.7914	0
2020-05-28 03:34:59	1.7863	1.80693	1.7863	0
2020-05-28 03:40:00	1.7818	1.80258	1.7818	0
2020-05-28 03:44:43	1.7767	1.79785	1.7767	0
2020-05-28 03:49:44	1.7729	1.79325	1.7729	0
2020-05-28 03:54:33	1.7678	1.78859	1.7678	0
2020-05-28 03:59:33	1.7639	1.78399	1.7639	0
2020-05-28 04:03:37	1.7588	1.77939	1.7588	0
2020-05-28 04:08:38	1.755	1.77492	1.755	0
2020-05-28 04:13:33	1.7499	1.77045	1.7499	0
2020-05-28 04:18:34	1.7453	1.76584	1.7453	0
2020-05-28 04:23:35	1.7409	1.7613	1.7409	0
2020-05-28 04:28:36	1.7358	1.7567	1.7358	0
2020-05-28 04:33:37	1.7319	1.75222	1.7319	0
2020-05-28 04:38:15	1.7268	1.74761	1.7268	0
2020-05-28 04:43:16	1.7223	1.74306	1.7223	0
2020-05-28 04:48:17	1.7185	1.73852	1.7185	0
2020-05-28 04:52:50	1.7134	1.73398	1.7134	0
2020-05-28 04:57:51	1.7102	1.7295	1.7102	0
2020-05-28 05:01:59	1.705	1.72501	1.705	0
2020-05-28 05:07:00	1.7013	1.72061	1.7013	0
2020-05-28 05:11:53	1.6961	1.71613	1.6961	0
2020-05-28 05:16:54	1.6929	1.71184	1.6929	0
2020-05-28 05:21:50	1.6878	1.70743	1.6878	0
2020-05-28 05:26:51	1.684	1.70315	1.684	0
2020-05-28 05:31:44	1.6789	1.69881	1.6789	0
2020-05-28 05:36:45	1.675	1.69446	1.675	0
2020-05-28 05:41:46	1.6712	1.69024	1.6712	0
2020-05-28 05:46:34	1.6661	1.68583	1.6661	0
2020-05-28 05:51:35	1.6623	1.68156	1.6623	0
2020-05-28 05:56:36	1.6578	1.67721	1.6578	0
2020-05-28 06:01:37	1.654	1.673	1.654	0
2020-05-28 06:06:35	1.6488	1.66859	1.6488	0
2020-05-28 06:11:36	1.645	1.66431	1.645	0
2020-05-28 06:16:37	1.6418	1.66009	1.6418	0
2020-05-28 06:21:00	1.6367	1.65587	1.6367	0
2020-05-28 06:26:01	1.6328	1.65165	1.6328	0
2020-05-28 06:31:02	1.629	1.64743	1.629	0
2020-05-28 06:36:03	1.6252	1.64334	1.6252	0
2020-05-28 06:40:41	1.62	1.63911	1.62	0
2020-05-28 06:45:42	1.6168	1.63501	1.6168	0
2020-05-28 06:50:43	1.6117	1.63078	1.6117	0
2020-05-28 06:55:44	1.6085	1.62675	1.6085	0
2020-05-28 07:00:45	1.6041	1.62266	1.6041	0
2020-05-28 07:05:45	1.6002	1.6185	1.6002	0
2020-05-28 07:10:46	1.5964	1.61447	1.5964	0
2020-05-28 07:15:40	1.5912	1.61031	1.5912	0
2020-05-28 07:20:40	1.5881	1.60622	1.5881	0
2020-05-28 07:25:41	1.5842	1.60212	1.5842	0
2020-05-28 07:30:42	1.5797	1.59809	1.5797	0
2020-05-28 07:35:43	1.5759	1.594	1.5759	0
2020-05-28 07:40:44	1.5727	1.5901	1.5727	0
2020-05-28 07:45:45	1.5682	1.58607	1.5682	0
2020-05-28 07:50:46	1.5644	1.5821	1.5644	0
2020-05-28 07:55:47	1.5599	1.57807	1.5599	0
2020-05-28 08:00:48	1.5567	1.5741	1.5567	0
2020-05-28 08:05:49	1.5516	1.57014	1.5516	0
2020-05-28 08:10:49	1.5484	1.56617	1.5484	0
2020-05-28 08:15:50	1.5452	1.56227	1.5452	0
2020-05-28 08:20:51	1.5401	1.55831	1.5401	0
2020-05-28 08:25:52	1.5369	1.55441	1.5369	0
2020-05-28 08:30:53	1.5337	1.55051	1.5337	0
2020-05-28 08:35:42	1.5286	1.54655	1.5286	0
2020-05-28 08:40:43	1.5254	1.54265	1.5254	0
2020-05-28 08:45:44	1.5215	1.53881	1.5215	0
2020-05-28 08:50:45	1.5183	1.53497	1.5183	0
2020-05-28 08:55:46	1.5139	1.5312	1.5139	0
2020-05-28 09:00:47	1.51	1.52736	1.51	0
2020-05-28 09:05:48	1.5069	1.52353	1.5069	0
2020-05-28 09:10:49	1.5024	1.51976	1.5024	0
2020-05-28 09:15:50	1.4998	1.51605	1.4998	0
2020-05-28 09:20:51	1.496	1.51228	1.496	0
2020-05-28 09:25:52	1.4921	1.50863	1.4921	0
2020-05-28 09:30:53	1.489	1.50499	1.489	0
2020-05-28 09:35:54	1.4845	1.50129	1.4845	0
2020-05-28 09:40:55	1.4813	1.49759	1.4813	0
2020-05-28 09:45:55	1.4774	1.49394	1.4774	0
2020-05-28 09:50:56	1.4736	1.4903	1.4736	0
2020-05-28 09:55:57	1.4698	1.48659	1.4698	0
2020-05-28 10:00:58	1.4666	1.48301	1.4666	0
2020-05-28 10:05:59	1.4634	1.47937	1.4634	0
2020-05-28 10:11:00	1.4602	1.47579	1.4602	0
2020-05-28 10:16:00	1.4564	1.47222	1.4564	0
2020-05-28 10:21:02	1.4525	1.46857	1.4525	0
2020-05-28 10:26:03	1.4493	1.46505	1.4493	0
2020-05-28 10:31:04	1.4461	1.46153	1.4461	0
2020-05-28 10:36:05	1.4417	1.45796	1.4417	0
2020-05-28 10:41:05	1.4391	1.45451	1.4391	0
2020-05-28 10:46:06	1.4352	1.45105	1.4352	0
2020-05-28 10:51:07	1.4314	1.44753	1.4314	0
2020-05-28 10:56:08	1.4289	1.44408	1.4289	0
2020-05-28 11:01:09	1.4244	1.4405	1.4244	0
2020-05-28 11:06:10	1.4218	1.43704	1.4218	0
2020-05-28 11:11:11	1.4193	1.43372	1.4193	0
2020-05-28 11:16:02	1.4141	1.4302	1.4141	0
2020-05-28 11:21:03	1.411	1.42669	1.411	0
2020-05-28 11:26:03	1.4078	1.4233	1.4078	0
2020-05-28 11:31:04	1.4046	1.41985	1.4046	0
2020-05-28 11:36:05	1.4014	1.41647	1.4014	0
2020-05-28 11:41:06	1.3982	1.41315	1.3982	0
2020-05-28 11:46:07	1.3943	1.40969	1.3943	0
2020-05-28 11:51:08	1.3918	1.40643	1.3918	0
2020-05-28 11:56:09	1.3886	1.40311	1.3886	0
2020-05-28 12:01:09	1.3847	1.39965	1.3847	0
2020-05-28 12:06:10	1.3809	1.39633	1.3809	0
2020-05-28 12:11:11	1.3783	1.39306	1.3783	0
2020-05-28 12:16:12	1.3752	1.3898	1.3752	0
2020-05-28 12:21:13	1.372	1.38654	1.372	0
2020-05-28 12:26:14	1.3688	1.38328	1.3688	0
2020-05-28 12:31:15	1.3656	1.38002	1.3656	0
2020-05-28 12:36:16	1.3617	1.37676	1.3617	0
2020-05-28 12:41:17	1.3585	1.37343	1.3585	0
2020-05-28 12:46:18	1.3567	1.37024	1.3567	0
2020-05-28 12:51:19	1.3528	1.36705	1.3528	0
2020-05-28 12:56:20	1.349	1.36386	1.349	0
2020-05-28 13:01:21	1.3458	1.36061	1.3458	0
2020-05-28 13:06:22	1.3432	1.35741	1.3432	0
2020-05-28 13:11:22	1.3394	1.35415	1.3394	0
2020-05-28 13:16:23	1.3362	1.35089	1.3362	0
2020-05-28 13:21:24	1.3336	1.34769	1.3336	0
2020-05-28 13:26:25	1.3311	1.34463	1.3311	0
2020-05-28 13:31:27	1.3272	1.3415	1.3272	0
2020-05-28 13:36:28	1.3241	1.33824	1.3241	0
2020-05-28 13:41:29	1.3209	1.33505	1.3209	0
2020-05-28 13:46:30	1.3176	1.33191	1.3176	0
2020-05-28 13:51:31	1.3151	1.32884	1.3151	0
2020-05-28 13:56:32	1.3125	1.32577	1.3125	0
2020-05-28 14:01:33	1.3087	1.3227	1.3087	0
2020-05-28 14:06:34	1.3062	1.3197	1.3062	0
2020-05-28 14:11:35	1.303	1.31664	1.303	0
2020-05-28 14:16:35	1.2998	1.31351	1.2998	0
2020-05-28 14:21:36	1.2966	1.31045	1.2966	0
2020-05-28 14:26:37	1.294	1.30744	1.294	0
2020-05-28 14:31:38	1.2908	1.30443	1.2908	0
2020-05-28 14:36:39	1.2876	1.30143	1.2876	0
2020-05-28 14:41:40	1.2851	1.29843	1.2851	0
2020-05-28 14:46:41	1.2819	1.29537	1.2819	0
2020-05-28 14:51:42	1.28	1.2925	1.28	0
2020-05-28 14:56:43	1.2767	1.28955	1.2767	0
2020-05-28 15:01:44	1.2729	1.28654	1.2729	0
2020-05-28 15:06:44	1.2704	1.2836	1.2704	0
2020-05-28 15:11:45	1.2671	1.28065	1.2671	0
2020-05-28 15:16:46	1.2646	1.27771	1.2646	0
2020-05-28 15:21:47	1.2621	1.27484	1.2621	0
2020-05-28 15:26:48	1.2589	1.27197	1.2589	0
2020-05-28 15:31:49	1.257	1.26916	1.257	0
2020-05-28 15:36:50	1.2538	1.26635	1.2538	0
2020-05-28 15:41:51	1.2505	1.2634	1.2505	0
2020-05-28 15:46:51	1.248	1.26053	1.248	0
2020-05-28 15:51:53	1.2448	1.25772	1.2448	0
2020-05-28 15:56:54	1.2422	1.2549	1.2422	0
2020-05-28 16:01:54	1.2391	1.2521	1.2391	0
2020-05-28 16:06:55	1.2365	1.24929	1.2365	0
2020-05-28 16:11:56	1.2339	1.24647	1.2339	0
2020-05-28 16:16:57	1.2314	1.24372	1.2314	0
2020-05-28 16:21:58	1.2275	1.24077	1.2275	0
2020-05-28 16:26:59	1.2256	1.23795	1.2256	0
2020-05-28 16:31:59	1.2224	1.23514	1.2224	0
2020-05-28 16:37:01	1.2198	1.23232	1.2198	0
2020-05-28 16:42:02	1.2179	1.22963	1.2179	0
2020-05-28 16:47:04	1.2141	1.22682	1.2141	0
2020-05-28 16:52:05	1.2115	1.22406	1.2115	0
2020-05-28 16:57:06	1.2096	1.22137	1.2096	0
2020-05-28 17:02:07	1.2064	1.21862	1.2064	0
2020-05-28 17:07:08	1.2032	1.2158	1.2032	0
2020-05-28 17:12:09	1.2013	1.21318	1.2013	0
2020-05-28 17:15:34	1.1988	1.2105	1.1988	0
2020-05-28 17:20:35	1.1968	1.20794	1.1968	0
2020-05-28 17:25:36	1.1943	1.20539	1.1943	0
2020-05-28 17:30:37	1.1917	1.20277	1.1917	0
2020-05-28 17:35:38	1.1892	1.20028	1.1892	0
2020-05-28 17:40:39	1.186	1.19773	1.186	0
2020-05-28 17:45:40	1.184	1.19517	1.184	0
2020-05-28 17:50:41	1.1802	1.19255	1.1802	0
2020-05-28 17:55:42	1.1789	1.19012	1.1789	0
2020-05-28 18:00:43	1.1751	1.1875	1.1751	0
2020-05-28 18:05:43	1.1732	1.18494	1.1732	0
2020-05-28 18:10:44	1.17	1.18226	1.17	0
2020-05-28 18:15:45	1.1681	1.17964	1.1681	0
2020-05-28 18:20:46	1.1649	1.17696	1.1649	0
2020-05-28 18:25:47	1.163	1.17434	1.163	0
2020-05-28 18:30:47	1.1604	1.17178	1.1604	0
2020-05-28 18:35:48	1.1579	1.16917	1.1579	0
2020-05-28 18:40:49	1.1559	1.16674	1.1559	0
2020-05-28 18:45:50	1.1527	1.16412	1.1527	0
2020-05-28 18:50:51	1.1502	1.16163	1.1502	0
2020-05-28 18:55:52	1.1483	1.15914	1.1483	0
2020-05-28 19:00:52	1.1457	1.15671	1.1457	0
2020-05-28 19:05:53	1.1431	1.15421	1.1431	0
2020-05-28 19:10:54	1.1406	1.15178	1.1406	0
2020-05-28 19:15:55	1.1387	1.14935	1.1387	0
2020-05-28 19:20:56	1.1361	1.14692	1.1361	0
2020-05-28 19:25:57	1.1335	1.14448	1.1335	0
2020-05-28 19:30:57	1.131	1.14199	1.131	0
2020-05-28 19:35:58	1.1284	1.13956	1.1284	0
2020-05-28 19:40:59	1.1266	1.1372	1.1266	0
2020-05-28 19:46:00	1.1233	1.1347	1.1233	0
2020-05-28 19:51:02	1.1214	1.13227	1.1214	0
2020-05-28 19:56:03	1.1195	1.12991	1.1195	0
2020-05-28 20:01:04	1.117	1.12755	1.117	0
2020-05-28 20:06:05	1.1144	1.12512	1.1144	0
2020-05-28 20:11:06	1.1118	1.12269	1.1118	0
2020-05-28 20:16:07	1.1093	1.12027	1.1093	0
2020-05-28 20:21:08	1.1074	1.11791	1.1074	0
2020-05-28 20:26:08	1.1048	1.11555	1.1048	0
2020-05-28 20:31:09	1.1029	1.11318	1.1029	0
2020-05-28 20:36:10	1.1003	1.11088	1.1003	0
2020-05-28 20:41:11	1.0984	1.10858	1.0984	0
2020-05-28 20:46:12	1.0946	1.10609	1.0946	0
2020-05-28 20:51:13	1.0933	1.10372	1.0933	0
2020-05-28 20:56:14	1.0914	1.10142	1.0914	0
2020-05-28 21:01:15	1.0888	1.09912	1.0888	0
2020-05-28 21:06:16	1.0856	1.09675	1.0856	0
2020-05-28 21:11:17	1.0837	1.09438	1.0837	0
2020-05-28 21:16:18	1.0818	1.09208	1.0818	0
2020-05-28 21:21:18	1.0799	1.08978	1.0799	0
2020-05-28 21:26:19	1.0773	1.08748	1.0773	0
2020-05-28 21:31:20	1.0748	1.08512	1.0748	0
2020-05-28 21:36:21	1.0728	1.08294	1.0728	0
2020-05-28 21:41:22	1.0703	1.08064	1.0703	0
2020-05-28 21:46:23	1.0677	1.07827	1.0677	0
2020-05-28 21:51:24	1.0658	1.07597	1.0658	0
2020-05-28 21:56:24	1.0632	1.07373	1.0632	0
2020-05-28 22:01:25	1.062	1.07156	1.062	0
2020-05-28 22:06:26	1.0588	1.06926	1.0588	0
2020-05-28 22:11:27	1.0575	1.06702	1.0575	0
2020-05-28 22:16:28	1.0549	1.06478	1.0549	0
2020-05-28 22:21:29	1.0524	1.06254	1.0524	0
2020-05-28 22:26:29	1.0498	1.06024	1.0498	0
2020-05-28 22:31:30	1.0486	1.05807	1.0486	0
2020-05-28 22:36:31	1.0466	1.05596	1.0466	0
2020-05-28 22:41:32	1.0441	1.05379	1.0441	0
2020-05-28 22:46:33	1.0422	1.05169	1.0422	0
2020-05-28 22:51:34	1.0396	1.04945	1.0396	0
2020-05-28 22:56:35	1.037	1.04727	1.037	0
2020-05-28 23:01:36	1.0358	1.0451	1.0358	0
2020-05-28 23:06:37	1.0332	1.04293	1.0332	0
2020-05-28 23:11:38	1.0313	1.04082	1.0313	0
2020-05-28 23:16:39	1.0294	1.03878	1.0294	0
2020-05-28 23:21:40	1.0275	1.03667	1.0275	0
2020-05-28 23:26:40	1.0243	1.03444	1.0243	0
2020-05-28 23:31:41	1.0223	1.03226	1.0223	0
2020-05-28 23:36:43	1.0204	1.03008	1.0204	0
2020-05-28 23:41:43	1.0185	1.02797	1.0185	0
2020-05-28 23:46:44	1.0159	1.02586	1.0159	0
2020-05-28 23:51:46	1.0153	1.02381	1.0153	0
2020-05-28 23:56:47	1.0121	1.0217	1.0121	0
2020-05-29 00:01:49	1.0108	1.01965	1.0108	0
2020-05-29 00:06:50	1.0089	1.0176	1.0089	0
2020-05-29 00:11:51	1.0064	1.01549	1.0064	0
2020-05-29 00:16:53	1.0044	1.0135	1.0044	0
2020-05-29 00:21:54	1.0032	1.01159	1.0032	0
2020-05-29 00:26:55	1.0006	1.00961	1.0006	0
2020-05-29 00:31:57	0.998	1.00756	0.998	0
2020-05-29 00:36:58	0.9961	1.00558	0.9961	0
2020-05-29 00:41:59	0.9948	1.00353	0.9948	0
2020-05-29 00:47:00	0.9923	1.00155	0.9923	0
2020-05-29 00:52:02	0.9904	0.99951	0.9904	0
2020-05-29 00:57:03	0.9885	0.99747	0.9885	0
2020-05-29 01:02:04	0.9859	0.99542	0.9859	0
2020-05-29 01:07:05	0.9846	0.99344	0.9846	0
2020-05-29 01:12:07	0.9821	0.99133	0.9821	0
2020-05-29 01:17:08	0.9802	0.98929	0.9802	0
2020-05-29 01:22:09	0.9783	0.98732	0.9783	0
2020-05-29 01:27:10	0.9763	0.98534	0.9763	0
2020-05-29 01:32:12	0.9744	0.9833	0.9744	0
2020-05-29 01:37:13	0.9725	0.98132	0.9725	0
2020-05-29 01:42:13	0.9706	0.97934	0.9706	0
2020-05-29 01:47:15	0.968	0.97729	0.968	0
2020-05-29 01:52:16	0.9667	0.97537	0.9667	0
2020-05-29 01:57:17	0.9648	0.97339	0.9648	0
2020-05-29 02:02:18	0.9629	0.97147	0.9629	0
2020-05-29 02:07:20	0.9616	0.96961	0.9616	0
2020-05-29 02:12:21	0.9597	0.96775	0.9597	0
2020-05-29 02:17:23	0.9571	0.96583	0.9571	0
2020-05-29 02:22:23	0.9559	0.96398	0.9559	0
2020-05-29 02:24:56	0.9546	0.96219	0.9546	0
2020-05-29 02:29:57	0.9533	0.96046	0.9533	0
2020-05-29 02:34:59	0.9508	0.95874	0.9508	0
2020-05-29 02:40:00	0.9495	0.95702	0.9495	0
2020-05-29 02:45:01	0.9475	0.95529	0.9475	0
2020-05-29 02:50:02	0.945	0.9535	0.945	0
2020-05-29 02:55:03	0.9437	0.95171	0.9437	0
2020-05-29 03:01:09	0.9412	0.94986	0.9412	0
2020-05-29 03:06:11	0.9399	0.94814	0.9399	0
2020-05-29 03:11:12	0.938	0.94635	0.938	0
2020-05-29 03:16:13	0.9361	0.9445	0.9361	0
2020-05-29 03:21:14	0.9341	0.94258	0.9341	0
2020-05-29 03:26:15	0.9322	0.94072	0.9322	0
2020-05-29 03:31:16	0.9303	0.9388	0.9303	0
2020-05-29 03:36:17	0.9284	0.93689	0.9284	0
2020-05-29 03:41:19	0.9265	0.93504	0.9265	0
2020-05-29 03:46:20	0.9245	0.93312	0.9245	0
2020-05-29 03:51:21	0.9226	0.93126	0.9226	0
2020-05-29 03:56:22	0.922	0.92947	0.922	0
2020-05-29 04:01:23	0.9194	0.92761	0.9194	0
2020-05-29 04:06:24	0.9175	0.92575	0.9175	0
2020-05-29 04:11:26	0.9162	0.92396	0.9162	0
2020-05-29 04:16:27	0.9143	0.92217	0.9143	0
2020-05-29 04:21:28	0.913	0.92044	0.913	0
2020-05-29 04:26:28	0.9111	0.91871	0.9111	0
2020-05-29 04:31:29	0.9098	0.91704	0.9098	0
2020-05-29 04:36:30	0.9066	0.91525	0.9066	0
2020-05-29 04:41:30	0.9054	0.91353	0.9054	0
2020-05-29 04:46:31	0.9041	0.91174	0.9041	0
2020-05-29 04:51:31	0.9022	0.91002	0.9022	0
2020-05-29 04:56:32	0.9009	0.90836	0.9009	0
2020-05-29 05:01:33	0.8996	0.9067	0.8996	0
2020-05-29 05:06:33	0.8977	0.90504	0.8977	0
2020-05-29 05:11:34	0.8951	0.90325	0.8951	0
2020-05-29 05:16:35	0.8932	0.90146	0.8932	0
2020-05-29 05:21:35	0.8919	0.89967	0.8919	0
2020-05-29 05:26:36	0.89	0.89801	0.89	0
2020-05-29 05:31:36	0.8881	0.89628	0.8881	0
2020-05-29 05:36:36	0.8868	0.89455	0.8868	0
2020-05-29 05:41:38	0.8849	0.89282	0.8849	0
2020-05-29 05:46:39	0.8836	0.89109	0.8836	0
2020-05-29 05:51:40	0.8823	0.88936	0.8823	0
2020-05-29 05:56:41	0.8805	0.88764	0.8805	0
2020-05-29 06:01:42	0.8785	0.88598	0.8785	0
2020-05-29 06:06:43	0.8766	0.88432	0.8766	0
2020-05-29 06:11:43	0.8753	0.88266	0.8753	0
2020-05-29 06:16:44	0.874	0.88106	0.874	0
2020-05-29 06:21:45	0.8721	0.87946	0.8721	0
2020-05-29 06:26:46	0.8702	0.8778	0.8702	0
2020-05-29 06:31:46	0.8689	0.8762	0.8689	0
2020-05-29 06:36:47	0.867	0.87454	0.867	0
2020-05-29 06:41:47	0.8657	0.87288	0.8657	0
2020-05-29 06:46:48	0.8638	0.87121	0.8638	0
2020-05-29 06:51:49	0.8619	0.86955	0.8619	0
2020-05-29 06:56:49	0.8606	0.86795	0.8606	0
2020-05-29 07:01:49	0.8587	0.86629	0.8587	0
2020-05-29 07:06:50	0.8581	0.8647	0.8581	0
2020-05-29 07:11:51	0.8568	0.86317	0.8568	0
2020-05-29 07:16:51	0.8549	0.86164	0.8549	0
2020-05-29 07:21:52	0.8523	0.85998	0.8523	0
2020-05-29 07:26:53	0.8517	0.85845	0.8517	0
2020-05-29 07:31:53	0.8497	0.85685	0.8497	0
2020-05-29 07:36:54	0.8478	0.85525	0.8478	0
2020-05-29 07:41:55	0.8466	0.85372	0.8466	0
2020-05-29 07:46:55	0.8446	0.85212	0.8446	0
2020-05-29 07:51:56	0.8434	0.85059	0.8434	0
2020-05-29 07:56:57	0.8414	0.84892	0.8414	0
2020-05-29 08:01:58	0.8402	0.84726	0.8402	0
2020-05-29 08:06:58	0.8382	0.84559	0.8382	0
2020-05-29 08:11:59	0.8369	0.84405	0.8369	0
2020-05-29 08:17:00	0.8363	0.84251	0.8363	0
2020-05-29 08:22:00	0.8344	0.84098	0.8344	0
2020-05-29 08:27:01	0.8324	0.83944	0.8324	0
2020-05-29 08:32:02	0.8312	0.8379	0.8312	0
2020-05-29 08:37:02	0.8299	0.83643	0.8299	0
2020-05-29 08:42:03	0.8286	0.83495	0.8286	0
2020-05-29 08:47:03	0.8267	0.83348	0.8267	0
2020-05-29 08:52:04	0.8248	0.83194	0.8248	0
2020-05-29 08:57:05	0.8229	0.83041	0.8229	0
2020-05-29 09:02:05	0.8222	0.82894	0.8222	0
2020-05-29 09:07:06	0.8203	0.82734	0.8203	0
2020-05-29 09:12:07	0.8197	0.82587	0.8197	0
2020-05-29 09:17:07	0.8178	0.82441	0.8178	0
2020-05-29 09:22:08	0.8165	0.82294	0.8165	0
2020-05-29 09:27:09	0.8146	0.82141	0.8146	0
2020-05-29 09:32:09	0.8127	0.81982	0.8127	0
2020-05-29 09:37:10	0.8114	0.81829	0.8114	0
2020-05-29 09:42:10	0.8101	0.81682	0.8101	0
2020-05-29 09:47:10	0.8088	0.81541	0.8088	0
2020-05-29 09:52:11	0.8069	0.81388	0.8069	0
2020-05-29 09:57:11	0.8056	0.81241	0.8056	0
2020-05-29 10:02:12	0.8044	0.81088	0.8044	0
2020-05-29 10:07:13	0.8031	0.80941	0.8031	0
2020-05-29 10:12:14	0.8019	0.80795	0.8019	0
2020-05-29 10:17:14	0.8	0.80649	0.8	0
2020-05-29 10:22:15	0.7987	0.80509	0.7987	0
2020-05-29 10:27:16	0.7974	0.80369	0.7974	0
2020-05-29 10:32:16	0.7961	0.80229	0.7961	0
2020-05-29 10:37:17	0.7942	0.80083	0.7942	0
2020-05-29 10:42:17	0.7942	0.79956	0.7942	0
2020-05-29 10:47:20	0.7923	0.79823	0.7923	0
2020-05-29 10:52:20	0.7904	0.79683	0.7904	0
2020-05-29 10:57:21	0.7891	0.79543	0.7891	0
2020-05-29 11:02:21	0.7878	0.79402	0.7878	0
2020-05-29 11:07:22	0.7866	0.79268	0.7866	0
2020-05-29 11:12:22	0.7846	0.79127	0.7846	0
2020-05-29 11:17:23	0.7833	0.78986	0.7833	0
2020-05-29 11:22:24	0.7814	0.78839	0.7814	0
2020-05-29 11:27:24	0.7808	0.78705	0.7808	0
2020-05-29 11:32:25	0.7789	0.78552	0.7789	0
2020-05-29 11:37:25	0.7776	0.78405	0.7776	0
2020-05-29 11:42:26	0.777	0.78271	0.777	0
2020-05-29 11:47:27	0.775	0.7813	0.775	0
2020-05-29 11:52:27	0.7737	0.77989	0.7737	0
2020-05-29 11:57:28	0.7725	0.77848	0.7725	0
2020-05-29 12:02:29	0.7712	0.77714	0.7712	0
2020-05-29 12:07:29	0.7699	0.7758	0.7699	0
2020-05-29 12:12:30	0.7686	0.77452	0.7686	0
2020-05-29 12:17:30	0.7667	0.77311	0.7667	0
2020-05-29 12:22:31	0.7654	0.77176	0.7654	0
2020-05-29 12:27:31	0.7648	0.77048	0.7648	0
2020-05-29 12:32:32	0.7629	0.76907	0.7629	0
2020-05-29 12:37:33	0.7616	0.76773	0.7616	0
2020-05-29 12:42:34	0.7603	0.76639	0.7603	0
2020-05-29 12:47:35	0.7591	0.76505	0.7591	0
2020-05-29 12:52:37	0.7584	0.76377	0.7584	0
2020-05-29 12:57:39	0.7565	0.76243	0.7565	0
2020-05-29 13:02:39	0.7552	0.76109	0.7552	0
2020-05-29 13:06:43	0.7546	0.75988	0.7546	0
2020-05-29 13:10:58	0.7527	0.75861	0.7527	0
2020-05-29 13:16:00	0.7527	0.7574	0.7527	0
2020-05-29 13:21:00	0.7514	0.75625	0.7514	0
2020-05-29 13:26:01	0.7489	0.75498	0.7489	0
2020-05-29 13:30:49	0.7489	0.75384	0.7489	0
2020-05-29 13:35:50	0.747	0.75263	0.747	0
2020-05-29 13:40:51	0.7451	0.7513	0.7451	0
2020-05-29 13:45:52	0.7444	0.75009	0.7444	0
2020-05-29 13:50:53	0.7432	0.74889	0.7432	0
2020-05-29 13:55:54	0.7419	0.74762	0.7419	0
2020-05-29 14:00:55	0.7406	0.74641	0.7406	0
2020-05-29 14:05:56	0.7387	0.74501	0.7387	0
2020-05-29 14:10:57	0.7381	0.74368	0.7381	0
2020-05-29 14:15:58	0.7362	0.74241	0.7362	0
2020-05-29 14:20:59	0.7355	0.74107	0.7355	0
2020-05-29 14:26:00	0.7349	0.73986	0.7349	0
2020-05-29 14:31:01	0.7337	0.73872	0.7337	0
2020-05-29 14:36:02	0.7324	0.73752	0.7324	0
2020-05-29 14:41:03	0.7311	0.73631	0.7311	0
2020-05-29 14:46:04	0.7298	0.7351	0.7298	0
2020-05-29 14:51:05	0.7286	0.7339	0.7286	0
2020-05-29 14:56:06	0.7279	0.73282	0.7279	0
2020-05-29 15:01:07	0.726	0.73161	0.726	0
2020-05-29 15:06:07	0.7241	0.7304	0.7241	0
2020-05-29 15:11:08	0.7235	0.7292	0.7235	0
2020-05-29 15:16:09	0.7222	0.72793	0.7222	0
2020-05-29 15:21:10	0.7209	0.72665	0.7209	0
2020-05-29 15:26:11	0.7202	0.72543	0.7202	0
2020-05-29 15:31:12	0.719	0.72422	0.719	0
2020-05-29 15:36:13	0.7177	0.72301	0.7177	0
2020-05-29 15:41:15	0.7158	0.72173	0.7158	0
2020-05-29 15:46:15	0.7158	0.72052	0.7158	0
2020-05-29 15:51:16	0.7132	0.71924	0.7132	0
2020-05-29 15:56:17	0.7132	0.71815	0.7132	0
2020-05-29 16:01:19	0.7113	0.71693	0.7113	0
2020-05-29 16:06:19	0.71	0.71571	0.71	0
2020-05-29 16:11:20	0.7093	0.71455	0.7093	0
2020-05-29 16:16:21	0.7074	0.71327	0.7074	0
2020-05-29 16:21:22	0.7068	0.71205	0.7068	0
2020-05-29 16:26:23	0.7048	0.71076	0.7048	0
2020-05-29 16:31:26	0.7036	0.70954	0.7036	0
2020-05-29 16:36:28	0.7029	0.70825	0.7029	0
2020-05-29 16:41:29	0.7023	0.70716	0.7023	0
2020-05-29 16:46:31	0.701	0.70594	0.701	0
2020-05-29 16:51:33	0.6997	0.70478	0.6997	0
2020-05-29 16:56:36	0.6984	0.70362	0.6984	0
2020-05-29 17:01:37	0.6971	0.7024	0.6971	0
2020-05-29 17:06:38	0.6959	0.70125	0.6959	0
2020-05-29 17:11:39	0.6952	0.70009	0.6952	0
2020-05-29 17:16:40	0.6939	0.699	0.6939	0
2020-05-29 17:21:41	0.692	0.69784	0.692	0
2020-05-29 17:26:42	0.6914	0.69669	0.6914	0
2020-05-29 17:31:42	0.6907	0.69553	0.6907	0
2020-05-29 17:36:43	0.6882	0.69425	0.6882	0
2020-05-29 17:41:44	0.6875	0.69303	0.6875	0
2020-05-29 17:46:45	0.6869	0.69188	0.6869	0
2020-05-29 17:51:46	0.6856	0.69073	0.6856	0
2020-05-29 17:56:47	0.6843	0.68957	0.6843	0
2020-05-29 18:01:48	0.6837	0.68842	0.6837	0
2020-05-29 18:06:48	0.6824	0.68727	0.6824	0
2020-05-29 18:11:49	0.6811	0.68618	0.6811	0
2020-05-29 18:16:50	0.6799	0.68503	0.6799	0
2020-05-29 18:21:51	0.6786	0.68382	0.6786	0
2020-05-29 18:26:52	0.678	0.6828	0.678	0
2020-05-29 18:31:53	0.6767	0.68172	0.6767	0
2020-05-29 18:36:08	0.6754	0.68057	0.6754	0
2020-05-29 18:41:09	0.6754	0.67955	0.6754	0
2020-05-29 18:46:10	0.6722	0.67834	0.6722	0
2020-05-29 18:51:11	0.6728	0.67725	0.6728	0
2020-05-29 18:56:12	0.6709	0.6761	0.6709	0
2020-05-29 18:56:52	0.6716	0.67515	0.6716	0
2020-05-29 19:01:54	0.6702	0.67418	0.6702	0
2020-05-29 19:06:54	0.6696	0.67328	0.6696	0
2020-05-29 19:11:55	0.6677	0.67225	0.6677	0
2020-05-29 19:16:57	0.6664	0.67122	0.6664	0
2020-05-29 19:21:58	0.6645	0.67013	0.6645	0
2020-05-29 19:26:59	0.6639	0.66898	0.6639	0
2020-05-29 19:32:00	0.6639	0.66815	0.6639	0
2020-05-29 19:37:02	0.6626	0.66713	0.6626	0
2020-05-29 19:42:03	0.6613	0.66617	0.6613	0
2020-05-29 19:47:04	0.66	0.66501	0.66	0
2020-05-29 19:52:06	0.6587	0.66386	0.6587	0
2020-05-29 19:57:07	0.6575	0.66265	0.6575	0
2020-05-29 20:02:08	0.6575	0.66163	0.6575	0
2020-05-29 20:07:09	0.6562	0.66061	0.6562	0
2020-05-29 20:12:10	0.6543	0.65959	0.6543	0
2020-05-29 20:17:11	0.6536	0.65856	0.6536	0
2020-05-29 20:22:12	0.6523	0.6574	0.6523	0
2020-05-29 20:27:14	0.6517	0.65631	0.6517	0
2020-05-29 20:32:15	0.6511	0.65529	0.6511	0
2020-05-29 20:37:16	0.6498	0.65427	0.6498	0
2020-05-29 20:42:17	0.6485	0.65325	0.6485	0
2020-05-29 20:47:19	0.6479	0.65229	0.6479	0
2020-05-29 20:52:20	0.6466	0.6512	0.6466	0
2020-05-29 20:57:21	0.6453	0.65011	0.6453	0
2020-05-29 21:02:23	0.6447	0.64915	0.6447	0
2020-05-29 21:07:24	0.644	0.64819	0.644	0
2020-05-29 21:12:25	0.6421	0.64717	0.6421	0
2020-05-29 21:17:26	0.6415	0.64615	0.6415	0
2020-05-29 21:22:27	0.6402	0.64506	0.6402	0
2020-05-29 21:27:29	0.6402	0.6441	0.6402	0
2020-05-29 21:32:30	0.6396	0.64321	0.6396	0
2020-05-29 21:37:31	0.637	0.64212	0.637	0
2020-05-29 21:42:32	0.6364	0.6411	0.6364	0
2020-05-29 21:47:33	0.6357	0.64014	0.6357	0
2020-05-29 21:52:35	0.6338	0.63905	0.6338	0
2020-05-29 21:57:36	0.6332	0.63797	0.6332	0
2020-05-29 22:02:37	0.6319	0.63695	0.6319	0
2020-05-29 22:07:38	0.6319	0.63599	0.6319	0
2020-05-29 22:12:39	0.63	0.63497	0.63	0
2020-05-29 22:17:40	0.6293	0.63388	0.6293	0
2020-05-29 22:22:42	0.6287	0.63279	0.6287	0
2020-05-29 22:27:43	0.6268	0.63177	0.6268	0
2020-05-29 22:32:44	0.6261	0.63074	0.6261	0
2020-05-29 22:37:46	0.6255	0.62972	0.6255	0
2020-05-29 22:42:47	0.6242	0.62876	0.6242	0
2020-05-29 22:47:48	0.6229	0.62773	0.6229	0
2020-05-29 22:52:49	0.623	0.62684	0.623	0
2020-05-29 22:57:51	0.6216	0.62581	0.6216	0
2020-05-29 23:02:52	0.621	0.62491	0.621	0
2020-05-29 23:07:53	0.6191	0.62389	0.6191	0
2020-05-29 23:12:55	0.6185	0.62287	0.6185	0
2020-05-29 23:17:56	0.6178	0.62197	0.6178	0
2020-05-29 23:22:57	0.6166	0.62102	0.6166	0
2020-05-29 23:27:58	0.6159	0.62006	0.6159	0
2020-05-29 23:32:59	0.6146	0.6191	0.6146	0
2020-05-29 23:38:01	0.6146	0.61827	0.6146	0
2020-05-29 23:43:02	0.6134	0.61731	0.6134	0
2020-05-29 23:48:03	0.6114	0.61629	0.6114	0
2020-05-29 23:53:04	0.6114	0.61533	0.6114	0
2020-05-29 23:58:06	0.6095	0.61437	0.6095	0
2020-05-30 00:03:07	0.6095	0.61347	0.6095	0
2020-05-30 00:08:08	0.6082	0.61251	0.6082	0
2020-05-30 00:13:10	0.6076	0.61161	0.6076	0
2020-05-30 00:18:11	0.6057	0.61059	0.6057	0
2020-05-30 00:23:12	0.605	0.60963	0.605	0
2020-05-30 00:28:13	0.6044	0.60861	0.6044	0
2020-05-30 00:33:14	0.6038	0.60765	0.6038	0
2020-05-30 00:38:16	0.6031	0.60682	0.6031	0
2020-05-30 00:43:17	0.6018	0.60586	0.6018	0
2020-05-30 00:48:19	0.6012	0.60503	0.6012	0
2020-05-30 00:53:20	0.5999	0.60407	0.5999	0
2020-05-30 00:58:22	0.5993	0.60318	0.5993	0
2020-05-30 01:03:23	0.5974	0.60216	0.5974	0
2020-05-30 01:08:24	0.5974	0.60133	0.5974	0
2020-05-30 01:13:25	0.5961	0.60044	0.5961	0
2020-05-30 01:18:26	0.5955	0.59955	0.5955	0
2020-05-30 01:23:27	0.5948	0.59865	0.5948	0
2020-05-30 01:28:28	0.5935	0.59769	0.5935	0
2020-05-30 01:33:30	0.5923	0.59674	0.5923	0
2020-05-30 01:38:31	0.5923	0.59585	0.5923	0
2020-05-30 01:43:32	0.5903	0.59489	0.5903	0
2020-05-30 01:48:33	0.5903	0.59399	0.5903	0
2020-05-30 01:53:35	0.5897	0.59322	0.5897	0
2020-05-30 01:58:35	0.5878	0.59226	0.5878	0
2020-05-30 02:03:37	0.5871	0.59136	0.5871	0
2020-05-30 02:08:38	0.5865	0.59046	0.5865	0
2020-05-30 02:13:39	0.5859	0.58957	0.5859	0
2020-05-30 02:18:40	0.5852	0.58874	0.5852	0
2020-05-30 02:23:41	0.584	0.58791	0.584	0
2020-05-30 02:28:42	0.5833	0.58701	0.5833	0
2020-05-30 02:33:43	0.582	0.58618	0.582	0
2020-05-30 02:38:44	0.5807	0.58522	0.5807	0
2020-05-30 02:43:46	0.5795	0.5842	0.5795	0
2020-05-30 02:48:47	0.5795	0.58337	0.5795	0
2020-05-30 02:53:48	0.5782	0.58248	0.5782	0
2020-05-30 03:01:07	0.5769	0.58152	0.5769	0
2020-05-30 03:06:08	0.5763	0.58056	0.5763	0
2020-05-30 03:11:09	0.5756	0.5796	0.5756	0
2020-05-30 03:16:10	0.5744	0.57864	0.5744	0
2020-05-30 03:21:11	0.5737	0.57768	0.5737	0
2020-05-30 03:26:12	0.5724	0.57672	0.5724	0
2020-05-30 03:31:13	0.5718	0.57583	0.5718	0
2020-05-30 03:36:14	0.5705	0.57493	0.5705	0
2020-05-30 03:41:16	0.5699	0.57397	0.5699	0
2020-05-30 03:46:17	0.5693	0.57308	0.5693	0
2020-05-30 03:51:18	0.5686	0.57225	0.5686	0
2020-05-30 03:56:20	0.5673	0.57135	0.5673	0
2020-05-30 04:01:21	0.5673	0.57052	0.5673	0
2020-05-30 04:06:22	0.566	0.56968	0.566	0
2020-05-30 04:11:23	0.5648	0.56879	0.5648	0
2020-05-30 04:16:24	0.5641	0.56796	0.5641	0
2020-05-30 04:21:26	0.5628	0.56706	0.5628	0
2020-05-30 04:26:27	0.5622	0.56623	0.5622	0
2020-05-30 04:31:28	0.5622	0.56546	0.5622	0
2020-05-30 04:36:29	0.5615	0.56468	0.5615	0
2020-05-30 04:41:31	0.5603	0.56385	0.5603	0
2020-05-30 04:46:32	0.5596	0.56308	0.5596	0
2020-05-30 04:51:33	0.5584	0.56219	0.5584	0
2020-05-30 04:56:34	0.5577	0.56136	0.5577	0
2020-05-30 05:01:35	0.5577	0.56065	0.5577	0
2020-05-30 05:06:36	0.5571	0.55995	0.5571	0
2020-05-30 05:11:37	0.5558	0.55925	0.5558	0
2020-05-30 05:16:38	0.5545	0.55848	0.5545	0
2020-05-30 05:21:40	0.5539	0.55765	0.5539	0
2020-05-30 05:26:41	0.5526	0.55676	0.5526	0
2020-05-30 05:31:43	0.552	0.55593	0.552	0
2020-05-30 05:36:44	0.5513	0.5551	0.5513	0
2020-05-30 05:41:46	0.5501	0.55427	0.5501	0
2020-05-30 05:46:48	0.55	0.5535	0.55	0
2020-05-30 05:51:49	0.5481	0.55254	0.5481	0
2020-05-30 05:56:50	0.5475	0.55158	0.5475	0
2020-05-30 06:01:51	0.5468	0.55068	0.5468	0
2020-05-30 06:06:52	0.5462	0.54985	0.5462	0
2020-05-30 06:11:53	0.5456	0.54902	0.5456	0
2020-05-30 06:16:54	0.5449	0.54825	0.5449	0
2020-05-30 06:21:55	0.5437	0.54742	0.5437	0
2020-05-30 06:26:57	0.543	0.54659	0.543	0
2020-05-30 06:31:58	0.5424	0.54582	0.5424	0
2020-05-30 06:36:59	0.5411	0.54493	0.5411	0
2020-05-30 06:42:00	0.5411	0.54423	0.5411	0
2020-05-30 06:47:01	0.5405	0.54353	0.5405	0
2020-05-30 06:52:03	0.5398	0.54283	0.5398	0
2020-05-30 06:57:04	0.5379	0.542	0.5379	0
2020-05-30 07:02:05	0.5373	0.54117	0.5373	0
2020-05-30 07:07:06	0.5366	0.54034	0.5366	0
2020-05-30 07:12:08	0.536	0.53957	0.536	0
2020-05-30 07:17:09	0.536	0.53887	0.536	0
2020-05-30 07:22:10	0.5347	0.5381	0.5347	0
2020-05-30 07:27:12	0.5341	0.5374	0.5341	0
2020-05-30 07:32:13	0.5328	0.53657	0.5328	0
2020-05-30 07:37:14	0.5328	0.5358	0.5328	0
2020-05-30 07:42:15	0.5322	0.53504	0.5322	0
2020-05-30 07:47:16	0.5309	0.53434	0.5309	0
2020-05-30 07:52:18	0.5302	0.53363	0.5302	0
2020-05-30 07:57:19	0.5296	0.53293	0.5296	0
2020-05-30 08:02:20	0.529	0.53223	0.529	0
2020-05-30 08:07:22	0.5277	0.5314	0.5277	0
2020-05-30 08:12:23	0.5264	0.53057	0.5264	0
2020-05-30 08:17:25	0.5264	0.5298	0.5264	0
2020-05-30 08:22:26	0.5258	0.5291	0.5258	0
2020-05-30 08:27:27	0.5245	0.52827	0.5245	0
2020-05-30 08:32:28	0.5232	0.52737	0.5232	0
2020-05-30 08:37:29	0.5232	0.5266	0.5232	0
2020-05-30 08:42:31	0.5226	0.52584	0.5226	0
2020-05-30 08:47:33	0.5213	0.52501	0.5213	0
2020-05-30 08:52:34	0.5206	0.52417	0.5206	0
2020-05-30 08:57:35	0.52	0.5234	0.52	0
2020-05-30 09:01:37	0.52	0.52276	0.52	0
2020-05-30 09:06:39	0.5188	0.522	0.5188	0
2020-05-30 09:11:40	0.5181	0.52123	0.5181	0
2020-05-30 09:16:41	0.5175	0.52053	0.5175	0
2020-05-30 09:21:42	0.5168	0.51989	0.5168	0
2020-05-30 09:26:43	0.5162	0.51919	0.5162	0
2020-05-30 09:31:45	0.5149	0.51842	0.5149	0
2020-05-30 09:36:46	0.5149	0.51778	0.5149	0
2020-05-30 09:41:47	0.513	0.51702	0.513	0
2020-05-30 09:46:48	0.513	0.51632	0.513	0
2020-05-30 09:51:49	0.5124	0.51556	0.5124	0
2020-05-30 09:56:50	0.5111	0.51479	0.5111	0
2020-05-30 10:01:52	0.5111	0.51409	0.5111	0
2020-05-30 10:06:53	0.5104	0.51338	0.5104	0
2020-05-30 10:11:55	0.5092	0.51262	0.5092	0
2020-05-30 10:16:56	0.5085	0.51185	0.5085	0
2020-05-30 10:21:57	0.5079	0.51115	0.5079	0
2020-05-30 10:26:58	0.5073	0.51039	0.5073	0
2020-05-30 10:31:59	0.506	0.50969	0.506	0
2020-05-30 10:37:01	0.506	0.50899	0.506	0
2020-05-30 10:42:02	0.5047	0.50822	0.5047	0
2020-05-30 10:47:03	0.5047	0.50758	0.5047	0
2020-05-30 10:52:04	0.5041	0.50688	0.5041	0
2020-05-30 10:57:05	0.5034	0.50618	0.5034	0
2020-05-30 11:02:06	0.5021	0.50547	0.5021	0
2020-05-30 11:07:07	0.5009	0.50471	0.5009	0
2020-05-30 11:12:09	0.5009	0.50401	0.5009	0
2020-05-30 11:17:10	0.5002	0.5033	0.5002	0
2020-05-30 11:22:11	0.4996	0.50266	0.4996	0
2020-05-30 11:27:12	0.4996	0.50202	0.4996	0
2020-05-30 11:32:14	0.4977	0.50132	0.4977	0
2020-05-30 11:37:15	0.497	0.50055	0.497	0
2020-05-30 11:42:16	0.497	0.49984	0.497	0
2020-05-30 11:47:17	0.4958	0.49908	0.4958	0
2020-05-30 11:52:18	0.4945	0.49832	0.4945	0
2020-05-30 11:57:20	0.4951	0.49774	0.4951	0
2020-05-30 12:02:21	0.4938	0.49703	0.4938	0
2020-05-30 12:07:22	0.4926	0.49627	0.4926	0
2020-05-30 12:12:24	0.4932	0.49563	0.4932	0
2020-05-30 12:17:25	0.4919	0.49486	0.4919	0
2020-05-30 12:22:26	0.4919	0.49428	0.4919	0
2020-05-30 12:27:27	0.4913	0.49371	0.4913	0
2020-05-30 12:32:29	0.49	0.49301	0.49	0
2020-05-30 12:37:30	0.4894	0.49237	0.4894	0
2020-05-30 12:42:31	0.4887	0.49179	0.4887	0
2020-05-30 12:47:33	0.4887	0.49115	0.4887	0
2020-05-30 12:52:34	0.4868	0.49045	0.4868	0
2020-05-30 12:57:35	0.4868	0.48987	0.4868	0
2020-05-30 13:02:36	0.4862	0.48917	0.4862	0
2020-05-30 13:07:38	0.4855	0.48853	0.4855	0
2020-05-30 13:12:39	0.4849	0.48783	0.4849	0
2020-05-30 13:17:40	0.4843	0.48713	0.4843	0
2020-05-30 13:22:41	0.4836	0.48649	0.4836	0
2020-05-30 13:27:42	0.4823	0.48578	0.4823	0
2020-05-30 13:32:43	0.4817	0.48508	0.4817	0
2020-05-30 13:37:44	0.4817	0.48438	0.4817	0
2020-05-30 13:42:45	0.4811	0.48381	0.4811	0
2020-05-30 13:47:46	0.4798	0.48311	0.4798	0
2020-05-30 13:52:47	0.4791	0.4824	0.4791	0
2020-05-30 13:57:49	0.4785	0.4817	0.4785	0
2020-05-30 14:02:50	0.4785	0.48106	0.4785	0
2020-05-30 14:07:51	0.4772	0.48035	0.4772	0
2020-05-30 14:12:53	0.4759	0.47958	0.4759	0
2020-05-30 14:17:54	0.4753	0.47888	0.4753	0
2020-05-30 14:22:55	0.4753	0.47824	0.4753	0
2020-05-30 14:27:56	0.474	0.47747	0.474	0
2020-05-30 14:32:57	0.474	0.47676	0.474	0
2020-05-30 14:37:58	0.474	0.47618	0.474	0
2020-05-30 14:43:00	0.4727	0.47554	0.4727	0
2020-05-30 14:48:01	0.4721	0.4749	0.4721	0
2020-05-30 14:53:02	0.4721	0.47426	0.4721	0
2020-05-30 14:58:03	0.4708	0.47362	0.4708	0
2020-05-30 15:03:05	0.4708	0.47311	0.4708	0
2020-05-30 15:08:06	0.4696	0.47254	0.4696	0
2020-05-30 15:13:07	0.4689	0.4719	0.4689	0
2020-05-30 15:18:09	0.4689	0.47139	0.4689	0
2020-05-30 15:23:10	0.4676	0.47075	0.4676	0
2020-05-30 15:28:12	0.467	0.47005	0.467	0
2020-05-30 15:33:13	0.4657	0.46935	0.4657	0
2020-05-30 15:38:14	0.4664	0.46878	0.4664	0
2020-05-30 15:43:15	0.4651	0.46808	0.4651	0
2020-05-30 15:48:16	0.4651	0.46751	0.4651	0
2020-05-30 15:53:18	0.4638	0.46681	0.4638	0
2020-05-30 15:58:19	0.4632	0.46617	0.4632	0
2020-05-30 16:03:20	0.4631	0.46559	0.4631	0
2020-05-30 16:08:21	0.4619	0.46489	0.4619	0
2020-05-30 16:13:22	0.4619	0.46432	0.4619	0
2020-05-30 16:18:23	0.4612	0.46374	0.4612	0
2020-05-30 16:23:24	0.4606	0.46323	0.4606	0
2020-05-30 16:28:25	0.46	0.46259	0.46	0
2020-05-30 16:33:26	0.4587	0.46195	0.4587	0
2020-05-30 16:38:27	0.4587	0.46131	0.4587	0
2020-05-30 16:43:28	0.4574	0.46067	0.4574	0
2020-05-30 16:48:29	0.4567	0.46002	0.4567	0
2020-05-30 16:53:30	0.4561	0.45932	0.4561	0
2020-05-30 16:58:31	0.4555	0.45868	0.4555	0
2020-05-30 17:03:32	0.4555	0.45804	0.4555	0
2020-05-30 17:08:33	0.4549	0.45741	0.4549	0
2020-05-30 17:13:34	0.4542	0.45677	0.4542	0
2020-05-30 17:18:35	0.4529	0.45606	0.4529	0
2020-05-30 17:23:36	0.4535	0.45554	0.4535	0
2020-05-30 17:28:37	0.4523	0.4549	0.4523	0
2020-05-30 17:33:38	0.4517	0.45433	0.4517	0
2020-05-30 17:38:40	0.451	0.45376	0.451	0
2020-05-30 17:43:41	0.4504	0.45319	0.4504	0
2020-05-30 17:48:42	0.4504	0.45268	0.4504	0
2020-05-30 17:53:43	0.4491	0.45204	0.4491	0
2020-05-30 17:58:44	0.4491	0.45146	0.4491	0
2020-05-30 18:03:46	0.4485	0.45089	0.4485	0
2020-05-30 18:08:47	0.4478	0.45038	0.4478	0
2020-05-30 18:13:48	0.4478	0.44981	0.4478	0
2020-05-30 18:18:49	0.4465	0.44923	0.4465	0
2020-05-30 18:23:50	0.4466	0.44872	0.4466	0
2020-05-30 18:28:52	0.4452	0.44814	0.4452	0
2020-05-30 18:33:53	0.4446	0.44756	0.4446	0
2020-05-30 18:38:54	0.4446	0.44698	0.4446	0
2020-05-30 18:43:55	0.4433	0.4464	0.4433	0
2020-05-30 18:48:56	0.4427	0.44576	0.4427	0
2020-05-30 18:53:58	0.4421	0.44512	0.4421	0
2020-05-30 18:58:58	0.4421	0.44455	0.4421	0
2020-05-30 19:03:59	0.4421	0.44398	0.4421	0
2020-05-30 19:09:01	0.4408	0.44341	0.4408	0
2020-05-30 19:14:02	0.4408	0.44283	0.4408	0
2020-05-30 19:19:03	0.4395	0.44226	0.4395	0
2020-05-30 19:24:05	0.4395	0.44175	0.4395	0
2020-05-30 19:29:06	0.4389	0.44118	0.4389	0
2020-05-30 19:34:07	0.4376	0.44061	0.4376	0
2020-05-30 19:39:09	0.4382	0.44016	0.4382	0
2020-05-30 19:44:10	0.4363	0.43958	0.4363	0
2020-05-30 19:49:11	0.4357	0.43894	0.4357	0
2020-05-30 19:54:12	0.4357	0.4383	0.4357	0
2020-05-30 19:59:13	0.4357	0.43779	0.4357	0
2020-05-30 20:04:15	0.435	0.43721	0.435	0
2020-05-30 20:09:16	0.4337	0.43663	0.4337	0
2020-05-30 20:14:17	0.4337	0.43605	0.4337	0
2020-05-30 20:19:19	0.4325	0.43541	0.4325	0
2020-05-30 20:24:20	0.4331	0.43496	0.4331	0
2020-05-30 20:29:22	0.4319	0.43433	0.4319	0
2020-05-30 20:34:23	0.4312	0.43382	0.4312	0
2020-05-30 20:39:25	0.4305	0.4333	0.4305	0
2020-05-30 20:44:26	0.4293	0.43266	0.4293	0
2020-05-30 20:49:27	0.4293	0.43202	0.4293	0
2020-05-30 20:54:28	0.4286	0.43138	0.4286	0
2020-05-30 20:59:30	0.4286	0.43087	0.4286	0
2020-05-30 21:04:31	0.4273	0.43023	0.4273	0
2020-05-30 21:09:33	0.4267	0.42965	0.4267	0
2020-05-30 21:14:34	0.4267	0.42901	0.4267	0
2020-05-30 21:19:35	0.4261	0.42843	0.4261	0
2020-05-30 21:24:37	0.4261	0.42792	0.4261	0
2020-05-30 21:29:39	0.4255	0.42742	0.4255	0
2020-05-30 21:34:40	0.4248	0.42697	0.4248	0
2020-05-30 21:39:41	0.4235	0.42639	0.4235	0
2020-05-30 21:44:43	0.4229	0.42582	0.4229	0
2020-05-30 21:49:44	0.4229	0.42525	0.4229	0
2020-05-30 21:54:46	0.4222	0.42474	0.4222	0
2020-05-30 21:59:47	0.4216	0.42423	0.4216	0
2020-05-30 22:04:48	0.4209	0.42365	0.4209	0
2020-05-30 22:09:49	0.421	0.42314	0.421	0
2020-05-30 22:14:51	0.4203	0.42256	0.4203	0
2020-05-30 22:19:52	0.4197	0.42198	0.4197	0
2020-05-30 22:24:54	0.4197	0.42147	0.4197	0
2020-05-30 22:29:55	0.4184	0.42096	0.4184	0
2020-05-30 22:34:57	0.4178	0.42045	0.4178	0
2020-05-30 22:39:58	0.4171	0.41987	0.4171	0
2020-05-30 22:44:59	0.4171	0.41936	0.4171	0
2020-05-30 22:50:01	0.4158	0.41878	0.4158	0
2020-05-30 22:55:03	0.4165	0.41834	0.4165	0
2020-05-30 23:00:04	0.4159	0.41783	0.4159	0
2020-05-30 23:05:06	0.4146	0.41726	0.4146	0
2020-05-30 23:10:07	0.4146	0.41675	0.4146	0
2020-05-30 23:15:08	0.4133	0.41611	0.4133	0
2020-05-30 23:20:10	0.4133	0.4156	0.4133	0
2020-05-30 23:25:11	0.412	0.41502	0.412	0
2020-05-30 23:30:13	0.412	0.41451	0.412	0
2020-05-30 23:35:14	0.4114	0.41394	0.4114	0
2020-05-30 23:40:16	0.4114	0.4135	0.4114	0
2020-05-30 23:45:17	0.4107	0.41292	0.4107	0
2020-05-30 23:50:18	0.4108	0.41241	0.4108	0
2020-05-30 23:55:20	0.4101	0.41196	0.4101	0
2020-05-31 00:00:21	0.4095	0.41145	0.4095	0
2020-05-31 00:05:23	0.4082	0.41094	0.4082	0
2020-05-31 00:10:24	0.4075	0.41036	0.4075	0
2020-05-31 00:15:25	0.4075	0.40991	0.4075	0
2020-05-31 00:20:27	0.4069	0.4094	0.4069	0
2020-05-31 00:25:28	0.4069	0.40895	0.4069	0
2020-05-31 00:30:30	0.4056	0.40837	0.4056	0
2020-05-31 00:35:31	0.405	0.4078	0.405	0
2020-05-31 00:40:32	0.405	0.40722	0.405	0
2020-05-31 00:45:34	0.405	0.40671	0.405	0
2020-05-31 00:50:35	0.4037	0.40613	0.4037	0
2020-05-31 00:55:36	0.4031	0.40562	0.4031	0
2020-05-31 01:00:38	0.4031	0.40518	0.4031	0
2020-05-31 01:05:39	0.4024	0.40467	0.4024	0
2020-05-31 01:10:41	0.4018	0.40416	0.4018	0
2020-05-31 01:15:42	0.4011	0.40358	0.4011	0
2020-05-31 01:20:43	0.4005	0.40307	0.4005	0
2020-05-31 01:25:45	0.4005	0.40262	0.4005	0
2020-05-31 01:30:46	0.4005	0.40217	0.4005	0
2020-05-31 01:35:47	0.3999	0.40166	0.3999	0
2020-05-31 01:40:49	0.3986	0.40115	0.3986	0
2020-05-31 01:45:50	0.3986	0.4007	0.3986	0
2020-05-31 01:50:51	0.3973	0.40012	0.3973	0
2020-05-31 01:55:53	0.3966	0.39954	0.3966	0
2020-05-31 02:00:54	0.3967	0.39903	0.3967	0
2020-05-31 02:05:56	0.3967	0.39859	0.3967	0
2020-05-31 02:10:57	0.3954	0.39808	0.3954	0
2020-05-31 02:15:59	0.3947	0.3975	0.3947	0
2020-05-31 02:21:01	0.3954	0.39699	0.3954	0
2020-05-31 02:26:02	0.3941	0.39641	0.3941	0
2020-05-31 02:31:03	0.3941	0.39596	0.3941	0
2020-05-31 02:36:05	0.3941	0.39551	0.3941	0
2020-05-31 02:41:06	0.3935	0.39513	0.3935	0
2020-05-31 02:46:08	0.3922	0.39469	0.3922	0
2020-05-31 02:51:09	0.3922	0.39424	0.3922	0
2020-05-31 03:01:06	0.391536	0.3937236	0.391536	0
2020-05-31 03:01:15	0.3915	0.3933336	0.3915	0
2020-05-31 03:06:16	0.3902	0.3928836	0.3902	0
2020-05-31 03:11:18	0.3903	0.3923736	0.3903	0
2020-05-31 03:16:19	0.3896	0.3919236	0.3896	0
2020-05-31 03:21:20	0.3896	0.3914736	0.3896	0
2020-05-31 03:26:22	0.3883	0.3908936	0.3883	0
2020-05-31 03:31:23	0.3883	0.3903736	0.3883	0
2020-05-31 03:36:24	0.3877	0.3899236	0.3877	0
2020-05-31 03:41:26	0.3877	0.3894736	0.3877	0
2020-05-31 03:46:27	0.387	0.38902	0.387	0
2020-05-31 03:51:29	0.3858	0.38845	0.3858	0
2020-05-31 03:56:30	0.3864	0.38807	0.3864	0
2020-05-31 04:01:31	0.3851	0.38755	0.3851	0
2020-05-31 04:06:33	0.3851	0.3871	0.3851	0
2020-05-31 04:11:34	0.3845	0.38659	0.3845	0
2020-05-31 04:16:35	0.3839	0.38615	0.3839	0
2020-05-31 04:21:36	0.3832	0.38564	0.3832	0
2020-05-31 04:26:38	0.3826	0.38513	0.3826	0
2020-05-31 04:31:39	0.3826	0.38462	0.3826	0
2020-05-31 04:36:41	0.382	0.38412	0.382	0
2020-05-31 04:41:42	0.3813	0.38367	0.3813	0
2020-05-31 04:46:43	0.3807	0.3831	0.3807	0
2020-05-31 04:51:45	0.3807	0.38266	0.3807	0
2020-05-31 04:56:46	0.3807	0.38222	0.3807	0
2020-05-31 05:01:48	0.38	0.38177	0.38	0
2020-05-31 05:06:49	0.3787	0.38125	0.3787	0
2020-05-31 05:11:50	0.3788	0.38081	0.3788	0
2020-05-31 05:16:52	0.3781	0.38036	0.3781	0
2020-05-31 05:21:53	0.3775	0.37985	0.3775	0
2020-05-31 05:26:55	0.3775	0.3794	0.3775	0
2020-05-31 05:31:56	0.3768	0.37895	0.3768	0
2020-05-31 05:36:58	0.3768	0.37856	0.3768	0
2020-05-31 05:41:59	0.3762	0.37811	0.3762	0
2020-05-31 05:47:01	0.3762	0.37766	0.3762	0
2020-05-31 05:52:02	0.3755	0.37721	0.3755	0
2020-05-31 05:57:04	0.3749	0.37683	0.3749	0
2020-05-31 06:02:05	0.3743	0.37638	0.3743	0
2020-05-31 06:07:07	0.3737	0.37594	0.3737	0
2020-05-31 06:12:08	0.373	0.37549	0.373	0
2020-05-31 06:17:09	0.3737	0.37511	0.3737	0
2020-05-31 06:22:11	0.3717	0.3746	0.3717	0
2020-05-31 06:27:12	0.3724	0.37416	0.3724	0
2020-05-31 06:32:13	0.3711	0.37365	0.3711	0
2020-05-31 06:37:15	0.3711	0.37314	0.3711	0
2020-05-31 06:42:16	0.3711	0.3727	0.3711	0
2020-05-31 06:47:18	0.3705	0.37226	0.3705	0
2020-05-31 06:52:19	0.3704	0.37187	0.3704	0
2020-05-31 06:57:20	0.3698	0.37148	0.3698	0
2020-05-31 07:02:22	0.3685	0.37103	0.3685	0
2020-05-31 07:07:23	0.3679	0.37045	0.3679	0
2020-05-31 07:12:24	0.3672	0.37	0.3672	0
2020-05-31 07:17:26	0.3673	0.36949	0.3673	0
2020-05-31 07:22:27	0.3672	0.3691	0.3672	0
2020-05-31 07:27:29	0.3673	0.36872	0.3673	0
2020-05-31 07:32:30	0.3666	0.36827	0.3666	0
2020-05-31 07:37:31	0.3653	0.36775	0.3653	0
2020-05-31 07:42:33	0.3653	0.36724	0.3653	0
2020-05-31 07:47:34	0.3647	0.36673	0.3647	0
2020-05-31 07:52:36	0.3653	0.36641	0.3653	0
2020-05-31 07:57:37	0.3647	0.36609	0.3647	0
2020-05-31 08:02:38	0.3641	0.36578	0.3641	0
2020-05-31 08:07:40	0.3641	0.36546	0.3641	0
2020-05-31 08:12:41	0.3621	0.36495	0.3621	0
2020-05-31 08:17:43	0.3621	0.36443	0.3621	0
2020-05-31 08:22:44	0.3615	0.36392	0.3615	0
2020-05-31 08:27:45	0.3615	0.36354	0.3615	0
2020-05-31 08:32:46	0.3609	0.3631	0.3609	0
2020-05-31 08:37:48	0.3609	0.36272	0.3609	0
2020-05-31 08:42:49	0.3602	0.36221	0.3602	0
2020-05-31 08:47:55	0.3602	0.36176	0.3602	0
2020-05-31 08:52:56	0.3589	0.36124	0.3589	0
2020-05-31 08:57:58	0.3589	0.36072	0.3589	0
2020-05-31 09:02:58	0.3589	0.3604	0.3589	0
2020-05-31 09:08:00	0.3577	0.35996	0.3577	0
2020-05-31 09:09:49	0.3583	0.35964	0.3583	0
2020-05-31 09:14:50	0.3577	0.35926	0.3577	0
2020-05-31 09:19:51	0.357	0.35887	0.357	0
2020-05-31 09:24:53	0.3564	0.35842	0.3564	0
2020-05-31 09:29:54	0.3571	0.35811	0.3571	0
2020-05-31 09:34:56	0.3557	0.35766	0.3557	0
2020-05-31 09:39:57	0.3557	0.35734	0.3557	0
2020-05-31 09:44:59	0.3551	0.35696	0.3551	0
2020-05-31 09:50:00	0.3545	0.35652	0.3545	0
2020-05-31 09:55:02	0.3545	0.3562	0.3545	0
2020-05-31 10:00:04	0.3532	0.35569	0.3532	0
2020-05-31 10:05:05	0.3532	0.35524	0.3532	0
2020-05-31 10:10:07	0.3532	0.35486	0.3532	0
2020-05-31 10:15:08	0.3519	0.35441	0.3519	0
2020-05-31 10:20:09	0.3519	0.35389	0.3519	0
2020-05-31 10:25:11	0.3513	0.35345	0.3513	0
2020-05-31 10:30:12	0.3513	0.35301	0.3513	0
2020-05-31 10:35:14	0.3513	0.35263	0.3513	0
2020-05-31 10:40:15	0.3513	0.35231	0.3513	0
2020-05-31 10:45:17	0.35	0.35186	0.35	0
2020-05-31 10:50:18	0.3494	0.35148	0.3494	0
2020-05-31 10:55:19	0.3494	0.3511	0.3494	0
2020-05-31 11:00:21	0.3487	0.35065	0.3487	0
2020-05-31 11:05:22	0.3487	0.35033	0.3487	0
2020-05-31 11:10:24	0.3481	0.34995	0.3481	0
2020-05-31 11:15:25	0.3474	0.34956	0.3474	0
2020-05-31 11:20:26	0.3474	0.34917	0.3474	0
2020-05-31 11:25:28	0.3474	0.34878	0.3474	0
2020-05-31 11:30:29	0.3468	0.34833	0.3468	0
2020-05-31 11:35:31	0.3461	0.34794	0.3461	0
2020-05-31 11:40:32	0.3455	0.34755	0.3455	0
2020-05-31 11:45:33	0.3449	0.3471	0.3449	0
2020-05-31 11:50:34	0.3449	0.34672	0.3449	0
2020-05-31 11:55:36	0.3443	0.34628	0.3443	0
2020-05-31 12:00:37	0.3436	0.34583	0.3436	0
2020-05-31 12:05:39	0.3436	0.34545	0.3436	0
2020-05-31 12:10:40	0.343	0.34501	0.343	0
2020-05-31 12:15:42	0.343	0.34457	0.343	0
2020-05-31 12:20:43	0.3423	0.34412	0.3423	0
2020-05-31 12:25:44	0.3417	0.34368	0.3417	0
2020-05-31 12:30:46	0.3417	0.3433	0.3417	0
2020-05-31 12:35:47	0.3411	0.34292	0.3411	0
2020-05-31 12:40:48	0.341	0.34253	0.341	0
2020-05-31 12:45:50	0.3404	0.34214	0.3404	0
2020-05-31 12:50:51	0.3398	0.34176	0.3398	0
2020-05-31 12:55:53	0.3398	0.34138	0.3398	0
2020-05-31 13:00:54	0.3398	0.34106	0.3398	0
2020-05-31 13:05:55	0.3392	0.34068	0.3392	0
2020-05-31 13:10:57	0.3385	0.3403	0.3385	0
2020-05-31 13:15:58	0.3379	0.33992	0.3379	0
2020-05-31 13:21:00	0.3385	0.3396	0.3385	0
2020-05-31 13:26:01	0.3372	0.33921	0.3372	0
2020-05-31 13:31:03	0.3359	0.3387	0.3359	0
2020-05-31 13:36:04	0.3366	0.33832	0.3366	0
2020-05-31 13:41:06	0.3359	0.33793	0.3359	0
2020-05-31 13:46:07	0.3359	0.33754	0.3359	0
2020-05-31 13:51:08	0.3353	0.33709	0.3353	0
2020-05-31 13:56:10	0.3353	0.3367	0.3353	0
2020-05-31 14:01:11	0.334	0.33625	0.334	0
2020-05-31 14:06:12	0.3347	0.33593	0.3347	0
2020-05-31 14:11:14	0.334	0.33548	0.334	0
2020-05-31 14:16:15	0.334	0.33516	0.334	0
2020-05-31 14:21:17	0.3334	0.33491	0.3334	0
2020-05-31 14:26:18	0.3327	0.33452	0.3327	0
2020-05-31 14:31:20	0.3328	0.33421	0.3328	0
2020-05-31 14:36:21	0.3315	0.33377	0.3315	0
2020-05-31 14:41:22	0.3321	0.33345	0.3321	0
2020-05-31 14:46:24	0.3308	0.333	0.3308	0
2020-05-31 14:51:25	0.3315	0.33275	0.3315	0
2020-05-31 14:56:27	0.3308	0.33236	0.3308	0
2020-05-31 15:01:28	0.3302	0.33198	0.3302	0
2020-05-31 15:06:29	0.3296	0.33154	0.3296	0
2020-05-31 15:11:31	0.3296	0.33116	0.3296	0
2020-05-31 15:16:32	0.3296	0.33085	0.3296	0
2020-05-31 15:21:34	0.3283	0.3304	0.3283	0
2020-05-31 15:26:35	0.3289	0.33014	0.3289	0
2020-05-31 15:31:36	0.3277	0.3297	0.3277	0
2020-05-31 15:36:37	0.3276	0.32938	0.3276	0
2020-05-31 15:41:39	0.327	0.32893	0.327	0
2020-05-31 15:46:41	0.3264	0.32849	0.3264	0
2020-05-31 15:51:42	0.327	0.32817	0.327	0
2020-05-31 15:56:43	0.3264	0.32785	0.3264	0
2020-05-31 16:01:44	0.3257	0.32746	0.3257	0
2020-05-31 16:06:46	0.3251	0.32701	0.3251	0
2020-05-31 16:11:47	0.3245	0.32663	0.3245	0
2020-05-31 16:16:48	0.3244	0.32618	0.3244	0
2020-05-31 16:21:50	0.3245	0.32586	0.3245	0
2020-05-31 16:26:51	0.3232	0.32542	0.3232	0
2020-05-31 16:31:53	0.3232	0.32504	0.3232	0
2020-05-31 16:36:54	0.3232	0.32472	0.3232	0
2020-05-31 16:38:24	0.3232	0.32434	0.3232	0
2020-05-31 16:43:26	0.3225	0.32395	0.3225	0
2020-05-31 16:48:28	0.3225	0.32363	0.3225	0
2020-05-31 16:53:30	0.3219	0.32331	0.3219	0
2020-05-31 16:58:31	0.3212	0.32298	0.3212	0
2020-05-31 17:03:33	0.3219	0.32273	0.3219	0
2020-05-31 17:08:34	0.3213	0.32241	0.3213	0
2020-05-31 17:13:35	0.3206	0.32215	0.3206	0
2020-05-31 17:18:37	0.3206	0.32189	0.3206	0
2020-05-31 17:23:38	0.3193	0.3215	0.3193	0
2020-05-31 17:28:39	0.3193	0.32111	0.3193	0
2020-05-31 17:33:41	0.3187	0.32073	0.3187	0
2020-05-31 17:38:43	0.3194	0.32042	0.3194	0
2020-05-31 17:43:44	0.3181	0.32004	0.3181	0
2020-05-31 17:48:46	0.3187	0.31979	0.3187	0
2020-05-31 17:53:47	0.3174	0.31934	0.3174	0
2020-05-31 17:58:48	0.3174	0.31895	0.3174	0
2020-05-31 18:03:49	0.3174	0.31863	0.3174	0
2020-05-31 18:08:51	0.3161	0.31818	0.3161	0
2020-05-31 18:13:52	0.3155	0.3178	0.3155	0
2020-05-31 18:18:53	0.3155	0.31742	0.3155	0
2020-05-31 18:23:55	0.3162	0.31717	0.3162	0
2020-05-31 18:28:56	0.3155	0.31678	0.3155	0
2020-05-31 18:33:58	0.3149	0.31646	0.3149	0
2020-05-31 18:38:59	0.3149	0.31608	0.3149	0
2020-05-31 18:44:01	0.3136	0.3157	0.3136	0
2020-05-31 18:49:02	0.3136	0.31532	0.3136	0
2020-05-31 18:54:03	0.3129	0.31487	0.3129	0
2020-05-31 18:59:05	0.313	0.31456	0.313	0
2020-05-31 19:04:06	0.313	0.31431	0.313	0
2020-05-31 19:09:08	0.3129	0.31405	0.3129	0
2020-05-31 19:14:09	0.311	0.31353	0.311	0
2020-05-31 19:19:11	0.3117	0.31315	0.3117	0
2020-05-31 19:24:12	0.311	0.31276	0.311	0
2020-05-31 19:29:14	0.311	0.31237	0.311	0
2020-05-31 19:34:15	0.3104	0.31205	0.3104	0
2020-05-31 19:39:16	0.311	0.31179	0.311	0
2020-05-31 19:44:17	0.3097	0.31147	0.3097	0
2020-05-31 19:49:19	0.3098	0.31115	0.3098	0
2020-05-31 19:54:20	0.3091	0.31076	0.3091	0
2020-05-31 19:59:22	0.3085	0.31032	0.3085	0
2020-05-31 20:04:23	0.3085	0.31007	0.3085	0
2020-05-31 20:09:24	0.3078	0.30968	0.3078	0
2020-05-31 20:14:26	0.3078	0.30936	0.3078	0
2020-05-31 20:19:27	0.3072	0.30898	0.3072	0
2020-05-31 20:24:28	0.3072	0.30866	0.3072	0
2020-05-31 20:29:30	0.3072	0.30828	0.3072	0
2020-05-31 20:34:31	0.3072	0.30803	0.3072	0
2020-05-31 20:39:32	0.3066	0.30771	0.3066	0
2020-05-31 20:44:34	0.3059	0.30739	0.3059	0
2020-05-31 20:49:35	0.3059	0.30713	0.3059	0
2020-05-31 20:54:37	0.3053	0.30681	0.3053	0
2020-05-31 20:59:38	0.3047	0.3065	0.3047	0
2020-05-31 21:04:39	0.3053	0.30625	0.3053	0
2020-05-31 21:09:41	0.304	0.30593	0.304	0
2020-05-31 21:14:42	0.3034	0.30555	0.3034	0
2020-05-31 21:19:44	0.304	0.30523	0.304	0
2020-05-31 21:24:46	0.3033	0.30484	0.3033	0
2020-05-31 21:29:47	0.3027	0.30445	0.3027	0
2020-05-31 21:34:48	0.3027	0.30413	0.3027	0
2020-05-31 21:39:50	0.3021	0.30375	0.3021	0
2020-05-31 21:44:51	0.3021	0.30343	0.3021	0
2020-05-31 21:49:53	0.3014	0.3031	0.3014	0
2020-05-31 21:54:22	0.3015	0.30272	0.3015	0
2020-05-31 21:59:23	0.3008	0.3024	0.3008	0
2020-05-31 22:04:24	0.3008	0.30214	0.3008	0
2020-05-31 22:09:26	0.3002	0.30176	0.3002	0
2020-05-31 22:14:27	0.3002	0.30145	0.3002	0
2020-05-31 22:19:28	0.2995	0.30113	0.2995	0
2020-05-31 22:24:30	0.2995	0.30081	0.2995	0
2020-05-31 22:29:31	0.2989	0.30049	0.2989	0
2020-05-31 22:34:32	0.2989	0.30017	0.2989	0
2020-05-31 22:39:33	0.2983	0.29986	0.2983	0
2020-05-31 22:44:35	0.2982	0.29953	0.2982	0
2020-05-31 22:49:36	0.2976	0.29921	0.2976	0
2020-05-31 22:54:37	0.2976	0.29889	0.2976	0
2020-05-31 22:59:39	0.2963	0.2985	0.2963	0
2020-05-31 23:04:40	0.297	0.29818	0.297	0
2020-05-31 23:09:41	0.2963	0.29786	0.2963	0
2020-05-31 23:14:42	0.2963	0.29754	0.2963	0
2020-05-31 23:19:44	0.2957	0.29722	0.2957	0
2020-05-31 23:24:45	0.2951	0.29684	0.2951	0
2020-05-31 23:29:47	0.2951	0.29652	0.2951	0
2020-05-31 23:34:48	0.295	0.2962	0.295	0
2020-05-31 23:39:50	0.2938	0.29582	0.2938	0
2020-05-31 23:44:51	0.2944	0.2955	0.2944	0
2020-05-31 23:49:52	0.2944	0.29531	0.2944	0
2020-05-31 23:54:54	0.2938	0.29499	0.2938	0
2020-05-31 23:59:55	0.2938	0.29474	0.2938	0
2020-06-01 00:04:56	0.2931	0.29442	0.2931	0
2020-06-01 00:09:58	0.2931	0.29416	0.2931	0
2020-06-01 00:14:59	0.2931	0.29396	0.2931	0
2020-06-01 00:20:01	0.2919	0.29364	0.2919	0
2020-06-01 00:25:03	0.2919	0.29333	0.2919	0
2020-06-01 00:30:04	0.2912	0.29307	0.2912	0
2020-06-01 00:35:06	0.2912	0.29275	0.2912	0
2020-06-01 00:40:07	0.2906	0.29237	0.2906	0
2020-06-01 00:45:08	0.2906	0.29205	0.2906	0
2020-06-01 00:50:10	0.2906	0.29173	0.2906	0
2020-06-01 00:55:12	0.2893	0.29135	0.2893	0
2020-06-01 01:00:13	0.2893	0.29097	0.2893	0
2020-06-01 01:05:14	0.2886	0.29052	0.2886	0
2020-06-01 01:10:16	0.2886	0.29019	0.2886	0
2020-06-01 01:15:17	0.2893	0.28993	0.2893	0
2020-06-01 01:20:18	0.288	0.28961	0.288	0
2020-06-01 01:25:20	0.288	0.28929	0.288	0
2020-06-01 01:30:21	0.288	0.28903	0.288	0
2020-06-01 01:35:23	0.2874	0.28871	0.2874	0
2020-06-01 01:40:24	0.2874	0.28839	0.2874	0
2020-06-01 01:45:26	0.2874	0.2882	0.2874	0
2020-06-01 01:50:27	0.2868	0.28795	0.2868	0
2020-06-01 01:55:29	0.2867	0.28776	0.2867	0
2020-06-01 02:00:30	0.2854	0.28744	0.2854	0
2020-06-01 02:05:31	0.2848	0.28699	0.2848	0
2020-06-01 02:10:33	0.2848	0.28667	0.2848	0
2020-06-01 02:15:35	0.2842	0.28629	0.2842	0
2020-06-01 02:20:36	0.2848	0.28597	0.2848	0
2020-06-01 02:25:37	0.2848	0.28571	0.2848	0
2020-06-01 02:30:39	0.2835	0.28532	0.2835	0
2020-06-01 02:35:40	0.2835	0.28493	0.2835	0
2020-06-01 02:40:42	0.2829	0.28454	0.2829	0
2020-06-01 02:45:43	0.2823	0.2841	0.2823	0
2020-06-01 02:50:44	0.2829	0.28385	0.2829	0
2020-06-01 02:55:46	0.2829	0.28366	0.2829	0
2020-06-01 03:01:06	0.282265	0.2834065	0.282265	0
2020-06-01 03:01:18	0.2823	0.2832165	0.2823	0
2020-06-01 03:06:19	0.2816	0.2828965	0.2816	0
2020-06-01 03:11:21	0.2823	0.2826465	0.2823	0
2020-06-01 03:16:22	0.2816	0.2824565	0.2816	0
2020-06-01 03:21:24	0.281	0.2822065	0.281	0
2020-06-01 03:26:25	0.281	0.2820165	0.281	0
2020-06-01 03:31:27	0.2803	0.2818165	0.2803	0
2020-06-01 03:36:28	0.2797	0.2814965	0.2797	0
2020-06-01 03:41:30	0.2797	0.2811765	0.2797	0
2020-06-01 03:46:31	0.2797	0.28092	0.2797	0
2020-06-01 03:51:33	0.2797	0.28066	0.2797	0
2020-06-01 03:56:34	0.2791	0.28041	0.2791	0
2020-06-01 04:01:35	0.2791	0.28009	0.2791	0
2020-06-01 04:06:37	0.2778	0.27971	0.2778	0
2020-06-01 04:11:38	0.2778	0.27939	0.2778	0
2020-06-01 04:16:39	0.2778	0.27907	0.2778	0
2020-06-01 04:21:40	0.2771	0.27875	0.2771	0
2020-06-01 04:26:42	0.2778	0.27856	0.2778	0
2020-06-01 04:31:43	0.2765	0.27824	0.2765	0
2020-06-01 04:36:44	0.2771	0.27798	0.2771	0
2020-06-01 04:38:52	0.2765	0.27766	0.2765	0
2020-06-01 04:43:54	0.2758	0.27733	0.2758	0
2020-06-01 04:48:55	0.2765	0.27707	0.2765	0
2020-06-01 04:53:56	0.2759	0.27688	0.2759	0
2020-06-01 04:58:58	0.2752	0.27662	0.2752	0
2020-06-01 05:03:59	0.2752	0.27636	0.2752	0
2020-06-01 05:09:00	0.2746	0.27611	0.2746	0
2020-06-01 05:14:02	0.2746	0.27579	0.2746	0
2020-06-01 05:19:03	0.2746	0.2756	0.2746	0
2020-06-01 05:24:05	0.2739	0.27528	0.2739	0
2020-06-01 05:29:06	0.2733	0.27496	0.2733	0
2020-06-01 05:34:08	0.2733	0.27471	0.2733	0
2020-06-01 05:39:09	0.2726	0.27432	0.2726	0
2020-06-01 05:44:10	0.2727	0.274	0.2727	0
2020-06-01 05:49:12	0.272	0.27368	0.272	0
2020-06-01 05:54:14	0.2726	0.27342	0.2726	0
2020-06-01 05:59:15	0.2719	0.27315	0.2719	0
2020-06-01 06:04:17	0.2718	0.27287	0.2718	0
2020-06-01 06:09:18	0.2711	0.27252	0.2711	0
2020-06-01 06:14:19	0.2704	0.27217	0.2704	0
2020-06-01 06:19:21	0.2704	0.27188	0.2704	0
2020-06-01 06:24:22	0.2703	0.27158	0.2703	0
2020-06-01 06:29:24	0.271	0.27142	0.271	0
2020-06-01 06:34:25	0.2696	0.27111	0.2696	0
2020-06-01 06:39:26	0.2696	0.27087	0.2696	0
2020-06-01 06:44:28	0.269	0.27051	0.269	0
2020-06-01 06:49:29	0.2696	0.27028	0.2696	0
2020-06-01 06:54:30	0.2696	0.27006	0.2696	0
2020-06-01 06:59:31	0.2683	0.26978	0.2683	0
2020-06-01 07:04:33	0.2683	0.26957	0.2683	0
2020-06-01 07:09:34	0.2676	0.26929	0.2676	0
2020-06-01 07:14:35	0.2676	0.26902	0.2676	0
2020-06-01 07:19:36	0.2676	0.26868	0.2676	0
2020-06-01 07:24:37	0.267	0.26842	0.267	0
2020-06-01 07:29:38	0.2676	0.26822	0.2676	0
2020-06-01 07:34:39	0.2663	0.26795	0.2663	0
2020-06-01 07:39:40	-0.0103	0.23996	0.265	0.2753	*
2020-06-01 07:44:40	-0.0109	0.21191	0.2644	0.2753
2020-06-01 07:47:27	0.0932	0.1944	0.3685	0.2753
2020-06-01 07:47:30	0.253	0.19287	0.5283	0.2753
2020-06-01 07:47:33	0.4984	0.21595	0.7737	0.2753
2020-06-01 07:47:36	0.7348	0.26267	1.0101	0.2753
2020-06-01 07:47:38	0.9342	0.32933	1.2095	0.2753
2020-06-01 07:47:41	1.0665	0.40928	1.3418	0.2753
2020-06-01 07:47:44	1.2647	0.50899	1.54	0.2753
2020-06-01 07:47:47	1.4615	0.62851	1.7368	0.2753
2020-06-01 07:47:49	1.6572	0.79526	1.9325	0.2753
2020-06-01 07:47:52	1.7869	0.97504	2.0622	0.2753
2020-06-01 07:47:55	1.9813	1.16385	2.2566	0.2753
2020-06-01 07:47:57	2.1744	1.35599	2.4497	0.2753
2020-06-01 07:48:00	2.3036	1.53651	2.5789	0.2753
2020-06-01 07:48:03	2.4941	1.71244	2.7694	0.2753
2020-06-01 07:48:06	2.6853	1.88755	2.9606	0.2753
2020-06-01 07:48:09	2.8753	2.06843	3.1506	0.2753
2020-06-01 07:48:11	3.064	2.24836	3.3393	0.2753
2020-06-01 07:48:14	3.1893	2.42114	3.4646	0.2753
2020-06-01 07:48:17	3.3748	2.5929	3.6501	0.2753
2020-06-01 07:48:20	3.5584	2.77005	3.8337	0.2753
2020-06-01 07:48:23	3.7414	2.94606	4.0167	0.2753
2020-06-01 07:48:26	3.9193	3.12055	4.1946	0.2753
2020-06-01 07:48:29	4.0953	3.29972	4.3706	0.2753
2020-06-01 07:48:31	4.245	3.47481	4.5203	0.2753
2020-06-01 07:48:34	4.3308	3.63936	4.6061	0.2753
2020-06-01 07:48:37	4.4575	3.79758	4.7328	0.2753
2020-06-01 07:48:40	4.5817	3.94935	4.857	0.2753
2020-06-01 07:48:43	4.7033	4.10075	4.9786	0.2753
2020-06-01 07:48:45	4.8217	4.24544	5.097	0.2753
2020-06-01 07:48:48	4.9389	4.38349	5.2142	0.2753
2020-06-01 07:48:51	5.0138	4.51073	5.2891	0.2753
2020-06-01 07:48:54	5.1258	4.63138	5.4011	0.2753
2020-06-01 07:48:57	5.2346	4.74531	5.5099	0.2753
2020-06-01 07:48:59	5.3415	4.85496	5.6168	0.2753
2020-06-01 07:49:02	5.4106	4.96294	5.6859	0.2753
2020-06-01 07:49:05	5.5118	5.06837	5.7871	0.2753
2020-06-01 07:49:08	5.611	5.1713	5.8863	0.2753
2020-06-01 07:49:10	5.7064	5.27161	5.9817	0.2753
2020-06-01 07:49:13	5.7686	5.3663	6.0439	0.2753
2020-06-01 07:49:16	5.8608	5.45849	6.1361	0.2753
2020-06-01 07:49:19	5.9492	5.55203	6.2245	0.2753
2020-06-01 07:49:22	6.0343	5.64288	6.3096	0.2753
2020-06-01 07:49:25	6.1189	5.73131	6.3942	0.2753
2020-06-01 07:49:28	6.2002	5.81718	6.4755	0.2753
2020-06-01 07:49:30	6.279	5.90402	6.5543	0.2753
2020-06-01 07:49:33	6.3552	5.98836	6.6305	0.2753
2020-06-01 07:49:36	6.4033	6.06759	6.6786	0.2753
2020-06-01 07:49:39	6.4743	6.14438	6.7496	0.2753
2020-06-01 07:49:41	6.5422	6.22174	6.8175	0.2753
2020-06-01 07:49:44	6.6076	6.29642	6.8829	0.2753
2020-06-01 07:49:47	6.6492	6.36642	6.9245	0.2753
2020-06-01 07:49:50	6.7094	6.43393	6.9847	0.2753
2020-06-01 07:49:53	6.7677	6.49881	7.043	0.2753
2020-06-01 07:49:56	6.8234	6.56113	7.0987	0.2753
2020-06-01 07:49:59	6.8759	6.62082	7.1512	0.2753
2020-06-01 07:50:02	6.926	6.6779	7.2013	0.2753
2020-06-01 07:50:04	6.974	6.73497	7.2493	0.2753
2020-06-01 07:50:07	7.0041	6.78795	7.2794	0.2753
2020-06-01 07:50:11	7.0618	6.83991	7.3371	0.2753
2020-06-01 07:50:13	7.1022	6.88937	7.3775	0.2753
2020-06-01 07:50:16	7.1278	6.93723	7.4031	0.2753
2020-06-01 07:50:19	7.1643	6.98272	7.4396	0.2753
2020-06-01 07:50:22	7.1989	7.02584	7.4742	0.2753
2020-06-01 07:50:25	7.231	7.0666	7.5063	0.2753
2020-06-01 07:50:28	7.2611	7.10512	7.5364	0.2753
2020-06-01 07:50:31	7.2893	7.14145	7.5646	0.2753
2020-06-01 07:50:34	7.3161	7.17566	7.5914	0.2753
2020-06-01 07:50:37	7.3411	7.20936	7.6164	0.2753
2020-06-01 07:50:40	7.3642	7.2396	7.6395	0.2753
2020-06-01 07:50:43	7.386	7.26798	7.6613	0.2753
2020-06-01 07:50:45	7.4065	7.29585	7.6818	0.2753
2020-06-01 07:50:48	7.4186	7.32128	7.6939	0.2753
2020-06-01 07:50:51	7.4372	7.34511	7.7125	0.2753
2020-06-01 07:50:54	7.4539	7.3674	7.7292	0.2753
2020-06-01 07:50:57	7.4699	7.38828	7.7452	0.2753
2020-06-01 07:50:59	7.4847	7.40782	7.76	0.2753
2020-06-01 07:51:02	7.4936	7.42557	7.7689	0.2753
2020-06-01 07:51:05	7.5058	7.44204	7.7811	0.2753
2020-06-01 07:51:08	7.518	7.45742	7.7933	0.2753
2020-06-01 07:51:11	7.5295	7.47177	7.8048	0.2753
2020-06-01 07:51:14	7.5398	7.4851	7.8151	0.2753
2020-06-01 07:51:16	7.5488	7.49812	7.8241	0.2753
2020-06-01 07:51:19	7.5577	7.51017	7.833	0.2753
2020-06-01 07:51:22	7.5629	7.52107	7.8382	0.2753
2020-06-01 07:51:25	7.5706	7.53114	7.8459	0.2753
2020-06-01 07:51:28	7.5776	7.54043	7.8529	0.2753
2020-06-01 07:51:31	7.584	7.54947	7.8593	0.2753
2020-06-01 07:51:34	7.5904	7.55793	7.8657	0.2753
2020-06-01 07:51:36	7.5955	7.56568	7.8708	0.2753
2020-06-01 07:51:42	7.6039	7.57312	7.8792	0.2753
2020-06-01 07:51:47	7.6115	7.58029	7.8868	0.2753
2020-06-01 07:51:52	7.6186	7.58727	7.8939	0.2753
2020-06-01 07:51:58	7.6237	7.59387	7.899	0.2753
2020-06-01 07:52:06	7.6307	7.60065	7.906	0.2753
2020-06-01 07:52:13	7.6365	7.60724	7.9118	0.2753
2020-06-01 07:52:24	7.6417	7.61365	7.917	0.2753
2020-06-01 07:52:45	7.6468	7.61993	7.9221	0.2753
2020-06-01 07:53:00	7.6519	7.62608	7.9272	0.2753
2020-06-01 07:56:49	7.6571	7.63224	7.9324	0.2753
2020-06-01 08:01:50	7.6539	7.63724	7.9292	0.2753
2020-06-01 08:06:51	7.6527	7.64136	7.928	0.2753
2020-06-01 08:11:52	7.6534	7.64484	7.9287	0.2753
2020-06-01 08:16:53	7.6528	7.64775	7.9281	0.2753
2020-06-01 08:21:53	7.6548	7.65016	7.9301	0.2753
2020-06-01 08:26:54	7.6567	7.65218	7.932	0.2753
2020-06-01 08:31:55	7.6574	7.65375	7.9327	0.2753
2020-06-01 08:36:56	7.6588	7.65495	7.9341	0.2753
2020-06-01 08:41:56	7.6581	7.65557	7.9334	0.2753
2020-06-01 08:46:57	7.6574	7.6556	7.9327	0.2753
2020-06-01 08:51:58	7.6593	7.65614	7.9346	0.2753
2020-06-01 08:56:59	7.66	7.65687	7.9353	0.2753
2020-06-01 09:02:00	7.6613	7.65766	7.9366	0.2753
2020-06-01 09:07:01	7.662	7.65858	7.9373	0.2753
2020-06-01 09:12:02	7.6613	7.65923	7.9366	0.2753
2020-06-01 09:17:03	7.662	7.65976	7.9373	0.2753
2020-06-01 09:22:04	7.6627	7.66029	7.938	0.2753
2020-06-01 09:27:04	7.6621	7.66062	7.9374	0.2753
2020-06-01 09:32:05	7.6628	7.66109	7.9381	0.2753
2020-06-01 09:37:06	7.6608	7.66143	7.9361	0.2753
2020-06-01 09:42:07	7.6615	7.66165	7.9368	0.2753
2020-06-01 09:47:07	7.6603	7.66168	7.9356	0.2753
2020-06-01 09:52:10	7.659	7.66145	7.9343	0.2753
2020-06-01 09:57:11	7.6597	7.66122	7.935	0.2753
2020-06-01 09:58:35	7.6494	7.66003	7.9247	0.2753
2020-06-01 09:58:38	7.6328	7.65711	7.9081	0.2753
2020-06-01 09:58:41	7.618	7.65264	7.8933	0.2753
2020-06-01 09:58:44	7.6039	7.64682	7.8792	0.2753
2020-06-01 09:58:47	7.5949	7.64003	7.8702	0.2753
2020-06-01 09:58:49	7.5815	7.6321	7.8568	0.2753
2020-06-01 09:58:52	7.5693	7.62288	7.8446	0.2753
2020-06-01 09:58:55	7.5577	7.61262	7.833	0.2753
2020-06-01 09:58:58	7.5494	7.60166	7.8247	0.2753
2020-06-01 09:59:01	7.5379	7.58948	7.8132	0.2753
2020-06-01 09:59:03	7.5276	7.5773	7.8029	0.2753
2020-06-01 09:59:06	7.5174	7.56576	7.7927	0.2753
2020-06-01 09:59:09	7.5071	7.55467	7.7824	0.2753
2020-06-01 09:59:12	7.4981	7.54409	7.7734	0.2753
2020-06-01 09:59:15	7.4923	7.53383	7.7676	0.2753
2020-06-01 09:59:18	7.4834	7.52402	7.7587	0.2753
2020-06-01 09:59:21	7.4744	7.51453	7.7497	0.2753
2020-06-01 09:59:24	7.4661	7.50537	7.7414	0.2753
2020-06-01 09:59:27	7.459	7.49633	7.7343	0.2753
2020-06-01 09:59:29	7.4513	7.48767	7.7266	0.2753
2020-06-01 09:59:32	7.4443	7.47934	7.7196	0.2753
2020-06-01 09:59:37	7.4334	7.47094	7.7087	0.2753
2020-06-01 09:59:40	7.427	7.46293	7.7023	0.2753
2020-06-01 09:59:43	7.4206	7.45518	7.6959	0.2753
2020-06-01 09:59:46	7.4154	7.44749	7.6907	0.2753
2020-06-01 09:59:51	7.4065	7.4398	7.6818	0.2753
2020-06-01 09:59:54	7.4014	7.4325	7.6767	0.2753
2020-06-01 09:59:57	7.3963	7.42552	7.6716	0.2753
2020-06-01 10:00:02	7.3879	7.41841	7.6632	0.2753
2020-06-01 10:00:05	7.3828	7.41156	7.6581	0.2753
2020-06-01 10:00:10	7.3757	7.4047	7.651	0.2753
2020-06-01 10:00:13	7.3706	7.39842	7.6459	0.2753
2020-06-01 10:00:18	7.3648	7.3922	7.6401	0.2753
2020-06-01 10:00:24	7.3591	7.38605	7.6344	0.2753
2020-06-01 10:00:29	7.352	7.37971	7.6273	0.2753
2020-06-01 10:00:34	7.3469	7.37375	7.6222	0.2753
2020-06-01 10:00:40	7.3418	7.36779	7.6171	0.2753
2020-06-01 10:00:45	7.336	7.36176	7.6113	0.2753
2020-06-01 10:00:53	7.3309	7.35606	7.6062	0.2753
2020-06-01 10:00:58	7.3258	7.35036	7.6011	0.2753
2020-06-01 10:01:06	7.3194	7.34473	7.5947	0.2753
2020-06-01 10:01:14	7.3142	7.33909	7.5895	0.2753
2020-06-01 10:01:21	7.3084	7.33345	7.5837	0.2753
2020-06-01 10:01:32	7.3026	7.3278	7.5779	0.2753
2020-06-01 10:01:42	7.2975	7.32235	7.5728	0.2753
2020-06-01 10:01:55	7.2924	7.3169	7.5677	0.2753
2020-06-01 10:02:11	7.2873	7.31145	7.5626	0.2753
2020-06-01 10:02:26	7.2821	7.30606	7.5574	0.2753
2020-06-01 10:02:47	7.277	7.30067	7.5523	0.2753
2020-06-01 10:03:15	7.2719	7.29528	7.5472	0.2753
2020-06-01 10:03:59	7.2668	7.29002	7.5421	0.2753
2020-06-01 10:04:56	7.2617	7.28477	7.537	0.2753
2020-06-01 10:06:52	7.2565	7.27958	7.5318	0.2753
2020-06-01 10:09:26	7.2514	7.27446	7.5267	0.2753
2020-06-01 10:14:27	7.2494	7.26965	7.5247	0.2753
2020-06-01 10:19:29	7.2468	7.26509	7.5221	0.2753
2020-06-01 10:24:31	7.2454	7.2609	7.5207	0.2753
2020-06-01 10:29:32	7.2441	7.2571	7.5194	0.2753
2020-06-01 10:34:33	7.2447	7.25387	7.52	0.2753
2020-06-01 10:39:33	7.2415	7.25083	7.5168	0.2753
2020-06-01 10:44:34	7.239	7.24805	7.5143	0.2753
2020-06-01 10:49:35	7.2344	7.24532	7.5097	0.2753
2020-06-01 10:54:35	7.2338	7.24305	7.5091	0.2753
2020-06-01 10:59:36	7.233	7.24121	7.5083	0.2753
2020-06-01 11:04:37	7.2337	7.23964	7.509	0.2753
2020-06-01 11:09:38	7.2324	7.2382	7.5077	0.2753
2020-06-01 11:14:39	7.2324	7.2369	7.5077	0.2753
2020-06-01 11:19:39	7.2317	7.23566	7.507	0.2753
2020-06-01 11:24:40	7.2311	7.2343	7.5064	0.2753
2020-06-01 11:29:41	7.2311	7.23326	7.5064	0.2753
2020-06-01 11:34:42	7.2311	7.23247	7.5064	0.2753
2020-06-01 11:39:42	7.2323	7.23226	7.5076	0.2753
2020-06-01 11:44:43	7.2304	7.23192	7.5057	0.2753
2020-06-01 11:49:44	7.2304	7.23166	7.5057	0.2753
2020-06-01 11:54:45	7.2291	7.2312	7.5044	0.2753
2020-06-01 11:59:46	7.2291	7.23087	7.5044	0.2753
2020-06-01 12:04:47	7.2284	7.23047	7.5037	0.2753
2020-06-01 12:09:47	7.2297	7.23027	7.505	0.2753
2020-06-01 12:14:48	7.2317	7.23033	7.507	0.2753
2020-06-01 12:19:50	7.2297	7.23019	7.505	0.2753
2020-06-01 12:24:51	7.2291	7.22999	7.5044	0.2753
2020-06-01 12:29:51	7.2284	7.2296	7.5037	0.2753
2020-06-01 12:34:54	7.2278	7.22934	7.5031	0.2753
2020-06-01 12:39:58	7.2265	7.22895	7.5018	0.2753
2020-06-01 12:45:06	7.2266	7.2287	7.5019	0.2753
2020-06-01 12:50:06	7.2253	7.22832	7.5006	0.2753
2020-06-01 12:55:07	7.224	7.22788	7.4993	0.2753
2020-06-01 13:00:08	7.2246	7.22737	7.4999	0.2753
2020-06-01 13:05:09	7.2227	7.22647	7.498	0.2753
2020-06-01 13:10:11	7.2215	7.22565	7.4968	0.2753
2020-06-01 13:15:13	7.2203	7.22477	7.4956	0.2753
2020-06-01 13:20:14	7.2204	7.22397	7.4957	0.2753
2020-06-01 13:25:15	7.2191	7.2231	7.4944	0.2753
2020-06-01 13:30:16	7.2178	7.22223	7.4931	0.2753
2020-06-01 13:35:16	7.2173	7.2213	7.4926	0.2753
2020-06-01 13:40:17	7.216	7.22037	7.4913	0.2753
2020-06-01 13:45:18	7.2147	7.21944	7.49	0.2753
2020-06-01 13:50:20	7.2147	7.21845	7.49	0.2753
2020-06-01 13:55:21	7.2135	7.21753	7.4888	0.2753
2020-06-01 14:00:21	7.2141	7.21679	7.4894	0.2753
2020-06-01 14:05:22	7.2142	7.21618	7.4895	0.2753
2020-06-01 14:10:23	7.2142	7.21556	7.4895	0.2753
2020-06-01 14:15:23	7.2135	7.215	7.4888	0.2753
2020-06-01 14:20:26	7.2129	7.21451	7.4882	0.2753
2020-06-01 14:25:28	7.2129	7.21407	7.4882	0.2753
2020-06-01 14:30:29	7.2129	7.21376	7.4882	0.2753
2020-06-01 14:35:31	7.213	7.21359	7.4883	0.2753
2020-06-01 14:40:32	7.2143	7.21355	7.4896	0.2753
2020-06-01 14:45:35	7.213	7.2135	7.4883	0.2753
2020-06-01 14:50:36	7.2137	7.21346	7.489	0.2753
2020-06-01 14:55:37	7.2137	7.21341	7.489	0.2753
2020-06-01 15:00:38	7.2124	7.21323	7.4877	0.2753
2020-06-01 15:05:40	7.2124	7.21312	7.4877	0.2753
2020-06-01 15:10:41	7.2118	7.21301	7.4871	0.2753
2020-06-01 15:15:42	7.2131	7.21303	7.4884	0.2753
2020-06-01 15:20:42	7.2118	7.21292	7.4871	0.2753
2020-06-01 15:25:43	7.2125	7.21287	7.4878	0.2753
2020-06-01 15:30:43	7.2112	7.21256	7.4865	0.2753
2020-06-01 15:35:44	7.2099	7.21225	7.4852	0.2753
2020-06-01 15:40:44	7.2086	7.21174	7.4839	0.2753
2020-06-01 15:45:45	7.21	7.21137	7.4853	0.2753
2020-06-01 15:50:46	7.2093	7.21106	7.4846	0.2753
2020-06-01 15:55:47	7.21	7.21082	7.4853	0.2753
2020-06-01 16:00:48	7.2086	7.2105	7.4839	0.2753
2020-06-01 16:05:49	7.2087	7.21006	7.484	0.2753
2020-06-01 16:10:49	7.2087	7.20975	7.484	0.2753
2020-06-01 16:15:50	7.2087	7.20937	7.484	0.2753
2020-06-01 16:20:51	7.2087	7.20912	7.484	0.2753
2020-06-01 16:25:52	7.21	7.20913	7.4853	0.2753
2020-06-01 16:30:54	7.2112	7.20939	7.4865	0.2753
2020-06-01 16:35:54	7.2126	7.20965	7.4879	0.2753
2020-06-01 16:40:56	7.21	7.20972	7.4853	0.2753
2020-06-01 16:45:58	7.21	7.20972	7.4853	0.2753
2020-06-01 16:51:01	7.2107	7.20993	7.486	0.2753
2020-06-01 16:56:02	7.2093	7.20999	7.4846	0.2753
2020-06-01 17:01:04	7.21	7.21012	7.4853	0.2753
2020-06-01 17:06:05	7.2093	7.21018	7.4846	0.2753
2020-06-01 17:11:06	7.2094	7.21025	7.4847	0.2753
2020-06-01 17:16:07	7.2074	7.20999	7.4827	0.2753
2020-06-01 17:21:07	7.2081	7.20968	7.4834	0.2753
2020-06-01 17:26:08	7.2081	7.20923	7.4834	0.2753
2020-06-01 17:31:09	7.2074	7.20897	7.4827	0.2753
2020-06-01 17:36:10	7.2068	7.20865	7.4821	0.2753
2020-06-01 17:41:10	7.2068	7.20826	7.4821	0.2753
2020-06-01 17:46:11	7.2069	7.20802	7.4822	0.2753
2020-06-01 17:51:12	7.2069	7.20771	7.4822	0.2753
2020-06-01 17:56:13	7.2049	7.20727	7.4802	0.2753
2020-06-01 18:01:14	7.2056	7.20689	7.4809	0.2753
2020-06-01 18:06:14	7.205	7.20665	7.4803	0.2753
2020-06-01 18:11:15	7.2043	7.20627	7.4796	0.2753
2020-06-01 18:16:16	7.2037	7.20583	7.479	0.2753
2020-06-01 18:21:17	7.203	7.20539	7.4783	0.2753
2020-06-01 18:26:18	7.2017	7.20488	7.477	0.2753
2020-06-01 18:31:19	7.2004	7.20424	7.4757	0.2753
2020-06-01 18:36:19	7.1992	7.20347	7.4745	0.2753
2020-06-01 18:41:20	7.1973	7.20251	7.4726	0.2753
2020-06-01 18:46:21	7.1953	7.20155	7.4706	0.2753
2020-06-01 18:51:21	7.1915	7.20014	7.4668	0.2753
2020-06-01 18:55:31	7.1864	7.19828	7.4617	0.2753
2020-06-01 18:59:58	7.1812	7.19597	7.4565	0.2753
2020-06-01 19:02:53	7.1761	7.19321	7.4514	0.2753
2020-06-01 19:05:30	7.171	7.19001	7.4463	0.2753
2020-06-01 19:07:46	7.1659	7.18643	7.4412	0.2753
2020-06-01 19:09:14	7.1607	7.18246	7.436	0.2753
2020-06-01 19:10:49	7.1556	7.1781	7.4309	0.2753
2020-06-01 19:12:07	7.1505	7.17342	7.4258	0.2753
2020-06-01 19:13:21	7.1454	7.16843	7.4207	0.2753
2020-06-01 19:14:20	7.1396	7.16324	7.4149	0.2753
2020-06-01 19:15:32	7.1345	7.15805	7.4098	0.2753
2020-06-01 19:16:27	7.1294	7.15287	7.4047	0.2753
2020-06-01 19:17:18	7.1242	7.14768	7.3995	0.2753
2020-06-01 19:18:10	7.1191	7.14249	7.3944	0.2753
2020-06-01 19:19:04	7.1133	7.13723	7.3886	0.2753
2020-06-01 19:20:06	7.1082	7.13198	7.3835	0.2753
2020-06-01 19:20:57	7.1031	7.12673	7.3784	0.2753
2020-06-01 19:21:41	7.0979	7.12147	7.3732	0.2753
2020-06-01 19:22:38	7.0928	7.11621	7.3681	0.2753
2020-06-01 19:23:24	7.0877	7.11102	7.363	0.2753
2020-06-01 19:24:05	7.0825	7.10582	7.3578	0.2753
2020-06-01 19:24:54	7.0768	7.10056	7.3521	0.2753
2020-06-01 19:25:46	7.0717	7.09531	7.347	0.2753
2020-06-01 19:26:37	7.0665	7.09005	7.3418	0.2753
2020-06-01 19:27:24	7.0615	7.08487	7.3368	0.2753
2020-06-01 19:28:05	7.0563	7.07968	7.3316	0.2753
2020-06-01 19:29:02	7.0512	7.07449	7.3265	0.2753
2020-06-01 19:29:45	7.0461	7.06931	7.3214	0.2753
2020-06-01 19:30:34	7.0409	7.06412	7.3162	0.2753
2020-06-01 19:31:18	7.0351	7.05886	7.3104	0.2753
2020-06-01 19:32:17	7.03	7.05361	7.3053	0.2753
2020-06-01 19:32:56	7.0249	7.04842	7.3002	0.2753
2020-06-01 19:33:45	7.0198	7.04323	7.2951	0.2753
2020-06-01 19:34:28	7.0146	7.03804	7.2899	0.2753
2020-06-01 19:35:25	7.0089	7.03278	7.2842	0.2753
2020-06-01 19:36:14	7.0038	7.02753	7.2791	0.2753
2020-06-01 19:36:58	6.9986	7.02227	7.2739	0.2753
2020-06-01 19:37:47	6.9935	7.01701	7.2688	0.2753
2020-06-01 19:38:33	6.9884	7.01176	7.2637	0.2753
2020-06-01 19:39:20	6.9832	7.00657	7.2585	0.2753
2020-06-01 19:40:06	6.9775	7.00132	7.2528	0.2753
2020-06-01 19:41:03	6.9717	6.996	7.247	0.2753
2020-06-01 19:41:52	6.9659	6.99061	7.2412	0.2753
2020-06-01 19:42:43	6.9608	6.98523	7.2361	0.2753
2020-06-01 19:43:33	6.9557	6.97991	7.231	0.2753
2020-06-01 19:44:19	6.9506	6.97459	7.2259	0.2753
2020-06-01 19:45:11	6.9455	6.96928	7.2208	0.2753
2020-06-01 19:46:00	6.9403	6.96396	7.2156	0.2753
2020-06-01 19:46:44	6.9352	6.95864	7.2105	0.2753
2020-06-01 19:47:33	6.9301	6.95333	7.2054	0.2753
2020-06-01 19:48:14	6.9249	6.94807	7.2002	0.2753
2020-06-01 19:49:19	6.9192	6.94282	7.1945	0.2753
2020-06-01 19:50:00	6.9141	6.93764	7.1894	0.2753
2020-06-01 19:50:54	6.909	6.93246	7.1843	0.2753
2020-06-01 19:51:35	6.9038	6.92727	7.1791	0.2753
2020-06-01 19:52:24	6.8987	6.92208	7.174	0.2753
2020-06-01 19:53:16	6.8936	6.91689	7.1689	0.2753
2020-06-01 19:54:00	6.8884	6.9117	7.1637	0.2753
2020-06-01 19:54:46	6.8833	6.90651	7.1586	0.2753
2020-06-01 19:55:38	6.8782	6.90132	7.1535	0.2753
2020-06-01 19:56:22	6.8724	6.89607	7.1477	0.2753
2020-06-01 19:57:13	6.8673	6.89088	7.1426	0.2753
2020-06-01 19:58:05	6.8622	6.88569	7.1375	0.2753
2020-06-01 19:58:41	6.857	6.88049	7.1323	0.2753
2020-06-01 19:59:48	6.8513	6.87524	7.1266	0.2753
2020-06-01 20:00:32	6.8461	6.86998	7.1214	0.2753
2020-06-01 20:01:13	6.841	6.86472	7.1163	0.2753
2020-06-01 20:02:07	6.8359	6.85947	7.1112	0.2753
2020-06-01 20:02:58	6.8308	6.85422	7.1061	0.2753
2020-06-01 20:03:50	6.825	6.8489	7.1003	0.2753
2020-06-01 20:04:47	6.8199	6.84365	7.0952	0.2753
2020-06-01 20:05:28	6.8147	6.83839	7.09	0.2753
2020-06-01 20:06:22	6.8096	6.83313	7.0849	0.2753
2020-06-01 20:07:10	6.8045	6.82788	7.0798	0.2753
2020-06-01 20:08:12	6.7988	6.82263	7.0741	0.2753
2020-06-01 20:09:06	6.7937	6.81739	7.069	0.2753
2020-06-01 20:09:53	6.7878	6.81207	7.0631	0.2753
2020-06-01 20:10:47	6.7827	6.80675	7.058	0.2753
2020-06-01 20:11:38	6.7776	6.80143	7.0529	0.2753
2020-06-01 20:12:28	6.7725	6.79618	7.0478	0.2753
2020-06-01 20:13:14	6.7674	6.79093	7.0427	0.2753
2020-06-01 20:14:08	6.7622	6.78568	7.0375	0.2753
2020-06-01 20:14:52	6.7571	6.78043	7.0324	0.2753
2020-06-01 20:15:48	6.752	6.77518	7.0273	0.2753
2020-06-01 20:16:30	6.7468	6.76998	7.0221	0.2753
2020-06-01 20:17:39	6.7405	6.76466	7.0158	0.2753
2020-06-01 20:18:23	6.7353	6.75941	7.0106	0.2753
2020-06-01 20:19:15	6.7302	6.75416	7.0055	0.2753
2020-06-01 20:20:05	6.7251	6.74891	7.0004	0.2753
2020-06-01 20:20:48	6.7199	6.74365	6.9952	0.2753
2020-06-01 20:21:58	6.7142	6.73833	6.9895	0.2753
2020-06-01 20:22:39	6.7091	6.73302	6.9844	0.2753
2020-06-01 20:23:31	6.7033	6.72764	6.9786	0.2753
2020-06-01 20:24:30	6.6982	6.72226	6.9735	0.2753
2020-06-01 20:25:14	6.6931	6.71689	6.9684	0.2753
2020-06-01 20:26:13	6.688	6.71164	6.9633	0.2753
2020-06-01 20:26:54	6.6828	6.70639	6.9581	0.2753
2020-06-01 20:27:40	6.6777	6.70114	6.953	0.2753
2020-06-01 20:28:45	6.6726	6.69589	6.9479	0.2753
2020-06-01 20:29:29	6.6675	6.69065	6.9428	0.2753
2020-06-01 20:30:17	6.6623	6.68546	6.9376	0.2753
2020-06-01 20:31:12	6.6572	6.68027	6.9325	0.2753
2020-06-01 20:32:09	6.6515	6.67509	6.9268	0.2753
2020-06-01 20:32:55	6.6463	6.6699	6.9216	0.2753
2020-06-01 20:33:46	6.6412	6.66471	6.9165	0.2753
2020-06-01 20:34:35	6.636	6.65951	6.9113	0.2753
2020-06-01 20:35:40	6.6303	6.65426	6.9056	0.2753
2020-06-01 20:36:31	6.6245	6.64894	6.8998	0.2753
2020-06-01 20:37:23	6.6194	6.64362	6.8947	0.2753
2020-06-01 20:38:19	6.6143	6.6383	6.8896	0.2753
2020-06-01 20:39:11	6.6092	6.63299	6.8845	0.2753
2020-06-01 20:40:02	6.604	6.62767	6.8793	0.2753
2020-06-01 20:40:54	6.5989	6.62241	6.8742	0.2753
2020-06-01 20:41:46	6.5938	6.61716	6.8691	0.2753
2020-06-01 20:42:34	6.588	6.61184	6.8633	0.2753
2020-06-01 20:43:26	6.5829	6.60653	6.8582	0.2753
2020-06-01 20:44:17	6.5777	6.60127	6.853	0.2753
2020-06-01 20:45:27	6.5721	6.59603	6.8474	0.2753
2020-06-01 20:46:13	6.5669	6.59078	6.8422	0.2753
2020-06-01 20:47:00	6.5617	6.58552	6.837	0.2753
2020-06-01 20:47:59	6.5567	6.58027	6.832	0.2753
2020-06-01 20:48:56	6.5515	6.57502	6.8268	0.2753
2020-06-01 20:49:39	6.5464	6.56977	6.8217	0.2753
2020-06-01 20:50:39	6.5413	6.56452	6.8166	0.2753
2020-06-01 20:51:30	6.5362	6.55934	6.8115	0.2753
2020-06-01 20:52:27	6.531	6.55415	6.8063	0.2753
2020-06-01 20:53:16	6.5259	6.54897	6.8012	0.2753
2020-06-01 20:54:05	6.5207	6.54383	6.796	0.2753
2020-06-01 20:54:51	6.5156	6.5387	6.7909	0.2753
2020-06-01 20:55:51	6.5105	6.53358	6.7858	0.2753
2020-06-01 20:56:45	6.5054	6.52845	6.7807	0.2753
2020-06-01 20:57:34	6.5002	6.52332	6.7755	0.2753
2020-06-01 20:58:28	6.4951	6.51819	6.7704	0.2753
2020-06-01 20:59:24	6.49	6.51306	6.7653	0.2753
2020-06-01 21:00:13	6.4848	6.50792	6.7601	0.2753
2020-06-01 21:01:10	6.4797	6.50279	6.755	0.2753
2020-06-01 21:02:02	6.474	6.4976	6.7493	0.2753
2020-06-01 21:02:58	6.4688	6.49241	6.7441	0.2753
2020-06-01 21:03:47	6.4637	6.48722	6.739	0.2753
2020-06-01 21:04:44	6.4586	6.48203	6.7339	0.2753
2020-06-01 21:05:36	6.4535	6.47684	6.7288	0.2753
2020-06-01 21:06:32	6.4484	6.47166	6.7237	0.2753
2020-06-01 21:07:24	6.4432	6.46647	6.7185	0.2753
2020-06-01 21:08:18	6.4381	6.46128	6.7134	0.2753
2020-06-01 21:09:12	6.433	6.4561	6.7083	0.2753
2020-06-01 21:10:09	6.4272	6.45085	6.7025	0.2753
2020-06-01 21:11:08	6.4221	6.44566	6.6974	0.2753
2020-06-01 21:12:02	6.417	6.44048	6.6923	0.2753
2020-06-01 21:12:48	6.4119	6.4353	6.6872	0.2753
2020-06-01 21:13:47	6.4068	6.43012	6.6821	0.2753
2020-06-01 21:14:39	6.4016	6.42493	6.6769	0.2753
2020-06-01 21:15:30	6.3965	6.41974	6.6718	0.2753
2020-06-01 21:16:27	6.3914	6.41456	6.6667	0.2753
2020-06-01 21:17:24	6.3862	6.40937	6.6615	0.2753
2020-06-01 21:18:13	6.3811	6.40418	6.6564	0.2753
2020-06-01 21:19:12	6.376	6.39906	6.6513	0.2753
2020-06-01 21:20:01	6.3708	6.39393	6.6461	0.2753
2020-06-01 21:20:55	6.3657	6.3888	6.641	0.2753
2020-06-01 21:21:44	6.3606	6.38367	6.6359	0.2753
2020-06-01 21:22:43	6.3555	6.37854	6.6308	0.2753
2020-06-01 21:23:28	6.3516	6.37354	6.6269	0.2753
2020-06-01 21:24:25	6.3459	6.36848	6.6212	0.2753
2020-06-01 21:25:21	6.3408	6.36342	6.6161	0.2753
2020-06-01 21:26:18	6.3356	6.35836	6.6109	0.2753
2020-06-01 21:27:05	6.3305	6.3533	6.6058	0.2753
2020-06-01 21:28:01	6.3254	6.34824	6.6007	0.2753
2020-06-01 21:29:03	6.3203	6.34319	6.5956	0.2753
2020-06-01 21:29:54	6.3151	6.33813	6.5904	0.2753
2020-06-01 21:30:48	6.3101	6.33308	6.5854	0.2753
2020-06-01 21:31:37	6.3049	6.32802	6.5802	0.2753
2020-06-01 21:32:29	6.2998	6.32284	6.5751	0.2753
2020-06-01 21:33:33	6.2947	6.31772	6.57	0.2753
2020-06-01 21:34:25	6.2895	6.31259	6.5648	0.2753
2020-06-01 21:35:24	6.2844	6.30747	6.5597	0.2753
2020-06-01 21:36:26	6.2793	6.30235	6.5546	0.2753
2020-06-01 21:37:12	6.2741	6.29722	6.5494	0.2753
2020-06-01 21:38:12	6.269	6.29209	6.5443	0.2753
2020-06-01 21:39:06	6.2639	6.28697	6.5392	0.2753
2020-06-01 21:40:08	6.2588	6.28184	6.5341	0.2753
2020-06-01 21:40:51	6.2536	6.27671	6.5289	0.2753
2020-06-01 21:41:51	6.2485	6.27158	6.5238	0.2753
2020-06-01 21:42:53	6.2434	6.26645	6.5187	0.2753
2020-06-01 21:43:52	6.2383	6.26133	6.5136	0.2753
2020-06-01 21:44:46	6.2332	6.25621	6.5085	0.2753
2020-06-01 21:45:35	6.228	6.25108	6.5033	0.2753
2020-06-01 21:46:37	6.2229	6.24596	6.4982	0.2753
2020-06-01 21:47:29	6.2178	6.24084	6.4931	0.2753
2020-06-01 21:48:33	6.2127	6.23572	6.488	0.2753
2020-06-01 21:49:27	6.2076	6.2306	6.4829	0.2753
2020-06-01 21:50:16	6.2024	6.22548	6.4777	0.2753
2020-06-01 21:51:16	6.1973	6.22036	6.4726	0.2753
2020-06-01 21:52:20	6.1922	6.21524	6.4675	0.2753
2020-06-01 21:53:04	6.187	6.21011	6.4623	0.2753
2020-06-01 21:54:11	6.1819	6.20498	6.4572	0.2753
2020-06-01 21:55:08	6.1768	6.19986	6.4521	0.2753
2020-06-01 21:56:10	6.1717	6.19474	6.447	0.2753
2020-06-01 21:56:59	6.1665	6.18961	6.4418	0.2753
2020-06-01 21:57:55	6.1614	6.18448	6.4367	0.2753
2020-06-01 21:58:54	6.1563	6.17935	6.4316	0.2753
2020-06-01 21:59:59	6.1506	6.17417	6.4259	0.2753
2020-06-01 22:00:58	6.1455	6.16899	6.4208	0.2753
2020-06-01 22:01:52	6.1403	6.1638	6.4156	0.2753
2020-06-01 22:02:51	6.1352	6.15862	6.4105	0.2753
2020-06-01 22:03:48	6.1301	6.15344	6.4054	0.2753
2020-06-01 22:04:42	6.1249	6.14825	6.4002	0.2753
2020-06-01 22:05:46	6.1199	6.14307	6.3952	0.2753
2020-06-01 22:06:41	6.1147	6.13789	6.39	0.2753
2020-06-01 22:07:35	6.1095	6.1327	6.3848	0.2753
2020-06-01 22:08:47	6.1038	6.12745	6.3791	0.2753
2020-06-01 22:09:49	6.0987	6.12226	6.374	0.2753
2020-06-01 22:10:45	6.0936	6.11707	6.3689	0.2753
2020-06-01 22:11:42	6.0884	6.11188	6.3637	0.2753
2020-06-01 22:12:41	6.0833	6.10669	6.3586	0.2753
2020-06-01 22:13:30	6.0782	6.1015	6.3535	0.2753
2020-06-01 22:14:34	6.0731	6.09632	6.3484	0.2753
2020-06-01 22:15:39	6.068	6.09113	6.3433	0.2753
2020-06-01 22:16:35	6.0628	6.08594	6.3381	0.2753
2020-06-01 22:17:32	6.0577	6.08076	6.333	0.2753
2020-06-01 22:18:31	6.0526	6.07564	6.3279	0.2753
2020-06-01 22:19:23	6.0474	6.07051	6.3227	0.2753
2020-06-01 22:20:28	6.0423	6.06538	6.3176	0.2753
2020-06-01 22:21:30	6.0372	6.06026	6.3125	0.2753
2020-06-01 22:22:31	6.0321	6.05514	6.3074	0.2753
2020-06-01 22:23:25	6.027	6.05002	6.3023	0.2753
2020-06-01 22:24:22	6.0218	6.04489	6.2971	0.2753
2020-06-01 22:25:24	6.0167	6.03976	6.292	0.2753
2020-06-01 22:26:23	6.0116	6.03464	6.2869	0.2753
2020-06-01 22:27:22	6.0065	6.02952	6.2818	0.2753
2020-06-01 22:28:19	6.0014	6.0244	6.2767	0.2753
2020-06-01 22:29:18	5.9962	6.01928	6.2715	0.2753
2020-06-01 22:30:25	5.9911	6.01416	6.2664	0.2753
2020-06-01 22:31:24	5.986	6.00904	6.2613	0.2753
2020-06-01 22:32:18	5.9808	6.00391	6.2561	0.2753
2020-06-01 22:33:14	5.9757	5.99878	6.251	0.2753
2020-06-01 22:34:21	5.9706	5.99366	6.2459	0.2753
2020-06-01 22:35:20	5.9655	5.98854	6.2408	0.2753
2020-06-01 22:36:09	5.9603	5.98341	6.2356	0.2753
2020-06-01 22:37:24	5.9552	5.97828	6.2305	0.2753
2020-06-01 22:38:23	5.9501	5.97315	6.2254	0.2753
2020-06-01 22:39:23	5.945	5.96803	6.2203	0.2753
2020-06-01 22:40:25	5.9399	5.96291	6.2152	0.2753
2020-06-01 22:41:22	5.9347	5.95778	6.21	0.2753
2020-06-01 22:42:26	5.9296	5.95266	6.2049	0.2753
2020-06-01 22:43:23	5.9245	5.94754	6.1998	0.2753
2020-06-01 22:44:25	5.9187	5.94235	6.194	0.2753
2020-06-01 22:45:24	5.9136	5.93716	6.1889	0.2753
2020-06-01 22:46:33	5.9078	5.93191	6.1831	0.2753
2020-06-01 22:47:43	5.9027	5.92666	6.178	0.2753
2020-06-01 22:48:42	5.8976	5.92141	6.1729	0.2753
2020-06-01 22:49:36	5.8924	5.91615	6.1677	0.2753
2020-06-01 22:50:43	5.8873	5.91089	6.1626	0.2753
2020-06-01 22:51:47	5.8822	5.90564	6.1575	0.2753
2020-06-01 22:52:46	5.8771	5.90039	6.1524	0.2753
2020-06-01 22:53:58	5.872	5.89514	6.1473	0.2753
2020-06-01 22:54:52	5.8668	5.88995	6.1421	0.2753
2020-06-01 22:55:54	5.8617	5.88476	6.137	0.2753
2020-06-01 22:57:01	5.8566	5.87964	6.1319	0.2753
2020-06-01 22:58:00	5.8515	5.87452	6.1268	0.2753
2020-06-01 22:58:54	5.8463	5.86939	6.1216	0.2753
2020-06-01 23:00:01	5.8412	5.86427	6.1165	0.2753
2020-06-01 23:01:11	5.8361	5.85915	6.1114	0.2753
2020-06-01 23:02:10	5.831	5.85403	6.1063	0.2753
2020-06-01 23:03:06	5.8258	5.8489	6.1011	0.2753
2020-06-01 23:04:16	5.8208	5.84378	6.0961	0.2753
2020-06-01 23:05:13	5.8156	5.83866	6.0909	0.2753
2020-06-01 23:06:17	5.8105	5.83354	6.0858	0.2753
2020-06-01 23:07:09	5.8054	5.82842	6.0807	0.2753
2020-06-01 23:08:13	5.8002	5.82329	6.0755	0.2753
2020-06-01 23:09:28	5.7945	5.81811	6.0698	0.2753
2020-06-01 23:10:40	5.7894	5.81293	6.0647	0.2753
2020-06-01 23:11:34	5.7842	5.80774	6.0595	0.2753
2020-06-01 23:12:56	5.7785	5.80249	6.0538	0.2753
2020-06-01 23:13:55	5.7734	5.79725	6.0487	0.2753
2020-06-01 23:14:57	5.7682	5.79199	6.0435	0.2753
2020-06-01 23:15:49	5.7631	5.78674	6.0384	0.2753
2020-06-01 23:16:55	5.758	5.78149	6.0333	0.2753
2020-06-01 23:18:05	5.7529	5.77624	6.0282	0.2753
2020-06-01 23:19:09	5.7478	5.771	6.0231	0.2753
2020-06-01 23:20:19	5.7426	5.76581	6.0179	0.2753
2020-06-01 23:21:18	5.7375	5.76062	6.0128	0.2753
2020-06-01 23:22:23	5.7324	5.75544	6.0077	0.2753
2020-06-01 23:23:27	5.7273	5.75032	6.0026	0.2753
2020-06-01 23:24:31	5.7221	5.74519	5.9974	0.2753
2020-06-01 23:25:33	5.717	5.74007	5.9923	0.2753
2020-06-01 23:26:40	5.7119	5.73495	5.9872	0.2753
2020-06-01 23:27:44	5.7068	5.72983	5.9821	0.2753
2020-06-01 23:28:51	5.701	5.72464	5.9763	0.2753
2020-06-01 23:29:50	5.6959	5.71945	5.9712	0.2753
2020-06-01 23:30:52	5.6907	5.71426	5.966	0.2753
2020-06-01 23:32:01	5.6856	5.70907	5.9609	0.2753
2020-06-01 23:33:16	5.6805	5.70388	5.9558	0.2753
2020-06-01 23:34:20	5.6754	5.69869	5.9507	0.2753
2020-06-01 23:35:22	5.6702	5.6935	5.9455	0.2753
2020-06-01 23:36:24	5.6651	5.68831	5.9404	0.2753
2020-06-01 23:37:36	5.66	5.68312	5.9353	0.2753
2020-06-01 23:38:33	5.6549	5.67793	5.9302	0.2753
2020-06-01 23:39:45	5.6498	5.67281	5.9251	0.2753
2020-06-01 23:40:41	5.6447	5.66769	5.92	0.2753
2020-06-01 23:41:51	5.6395	5.66257	5.9148	0.2753
2020-06-01 23:42:53	5.6344	5.65745	5.9097	0.2753
2020-06-01 23:43:57	5.6293	5.65233	5.9046	0.2753
2020-06-01 23:45:09	5.6241	5.6472	5.8994	0.2753
2020-06-01 23:46:03	5.619	5.64208	5.8943	0.2753
2020-06-01 23:47:20	5.6139	5.63696	5.8892	0.2753
2020-06-01 23:48:00	5.6107	5.63203	5.886	0.2753
2020-06-01 23:49:09	5.6056	5.6271	5.8809	0.2753
2020-06-01 23:50:06	5.6005	5.62217	5.8758	0.2753
2020-06-01 23:51:21	5.5953	5.61723	5.8706	0.2753
2020-06-01 23:52:23	5.5902	5.6123	5.8655	0.2753
2020-06-01 23:53:27	5.5851	5.60737	5.8604	0.2753
2020-06-01 23:54:37	5.58	5.60244	5.8553	0.2753
2020-06-01 23:55:46	5.5749	5.59752	5.8502	0.2753
2020-06-01 23:56:50	5.5697	5.59259	5.845	0.2753
2020-06-01 23:57:57	5.5646	5.58766	5.8399	0.2753
2020-06-01 23:58:59	5.5595	5.58254	5.8348	0.2753
2020-06-02 00:00:11	5.5543	5.57741	5.8296	0.2753
2020-06-02 00:01:23	5.5486	5.57222	5.8239	0.2753
2020-06-02 00:02:38	5.5435	5.56704	5.8188	0.2753
2020-06-02 00:03:47	5.5384	5.56186	5.8137	0.2753
2020-06-02 00:04:57	5.5333	5.55668	5.8086	0.2753
2020-06-02 00:05:58	5.5281	5.55149	5.8034	0.2753
2020-06-02 00:07:05	5.523	5.5463	5.7983	0.2753
2020-06-02 00:08:10	5.5178	5.54111	5.7931	0.2753
2020-06-02 00:09:16	5.5127	5.53592	5.788	0.2753
2020-06-02 00:10:34	5.5076	5.53073	5.7829	0.2753
2020-06-02 00:11:35	5.5018	5.52548	5.7771	0.2753
2020-06-02 00:12:47	5.4967	5.52029	5.772	0.2753
2020-06-02 00:13:59	5.4916	5.5151	5.7669	0.2753
2020-06-02 00:15:14	5.4865	5.50991	5.7618	0.2753
2020-06-02 00:16:11	5.4813	5.50471	5.7566	0.2753
2020-06-02 00:17:28	5.4762	5.49952	5.7515	0.2753
2020-06-02 00:18:27	5.4711	5.49433	5.7464	0.2753
2020-06-02 00:19:42	5.466	5.48915	5.7413	0.2753
2020-06-02 00:20:49	5.4609	5.48397	5.7362	0.2753
2020-06-02 00:22:04	5.4558	5.47879	5.7311	0.2753
2020-06-02 00:22:58	5.4506	5.47367	5.7259	0.2753
2020-06-02 00:24:18	5.4455	5.46855	5.7208	0.2753
2020-06-02 00:25:30	5.4404	5.46343	5.7157	0.2753
2020-06-02 00:26:37	5.4353	5.45831	5.7106	0.2753
2020-06-02 00:27:41	5.4301	5.45319	5.7054	0.2753
2020-06-02 00:28:51	5.425	5.44807	5.7003	0.2753
2020-06-02 00:30:00	5.4199	5.44295	5.6952	0.2753
2020-06-02 00:31:10	5.4148	5.43783	5.6901	0.2753
2020-06-02 00:32:14	5.409	5.43264	5.6843	0.2753
2020-06-02 00:33:47	5.4039	5.42745	5.6792	0.2753
2020-06-02 00:34:44	5.3988	5.42227	5.6741	0.2753
2020-06-02 00:35:56	5.3937	5.41709	5.669	0.2753
2020-06-02 00:37:13	5.3885	5.4119	5.6638	0.2753
2020-06-02 00:38:10	5.3834	5.40671	5.6587	0.2753
2020-06-02 00:39:28	5.3783	5.40153	5.6536	0.2753
2020-06-02 00:40:30	5.3731	5.39634	5.6484	0.2753
2020-06-02 00:41:50	5.3681	5.39116	5.6434	0.2753
2020-06-02 00:43:02	5.3629	5.38597	5.6382	0.2753
2020-06-02 00:44:04	5.3578	5.38085	5.6331	0.2753
2020-06-02 00:45:19	5.3526	5.37572	5.6279	0.2753
2020-06-02 00:46:21	5.3475	5.37059	5.6228	0.2753
2020-06-02 00:47:41	5.3424	5.36546	5.6177	0.2753
2020-06-02 00:48:46	5.3373	5.36034	5.6126	0.2753
2020-06-02 00:50:03	5.3322	5.35522	5.6075	0.2753
2020-06-02 00:51:20	5.3271	5.3501	5.6024	0.2753
2020-06-02 00:52:32	5.322	5.34499	5.5973	0.2753
2020-06-02 00:53:39	5.3162	5.3398	5.5915	0.2753
2020-06-02 00:55:04	5.3111	5.33462	5.5864	0.2753
2020-06-02 00:56:06	5.3059	5.32943	5.5812	0.2753
2020-06-02 00:57:13	5.3008	5.32425	5.5761	0.2753
2020-06-02 00:58:20	5.2957	5.31907	5.571	0.2753
2020-06-02 00:59:32	5.2906	5.31389	5.5659	0.2753
2020-06-02 01:00:47	5.2855	5.30871	5.5608	0.2753
2020-06-02 01:01:52	5.2803	5.30352	5.5556	0.2753
2020-06-02 01:03:14	5.2752	5.29833	5.5505	0.2753
2020-06-02 01:04:21	5.2701	5.29314	5.5454	0.2753
2020-06-02 01:05:38	5.265	5.28802	5.5403	0.2753
2020-06-02 01:06:56	5.2599	5.2829	5.5352	0.2753
2020-06-02 01:08:03	5.2547	5.27778	5.53	0.2753
2020-06-02 01:09:20	5.2496	5.27266	5.5249	0.2753
2020-06-02 01:10:24	5.2445	5.26754	5.5198	0.2753
2020-06-02 01:11:44	5.2394	5.26242	5.5147	0.2753
2020-06-02 01:12:51	5.2342	5.25729	5.5095	0.2753
2020-06-02 01:13:56	5.2291	5.25217	5.5044	0.2753
2020-06-02 01:15:16	5.224	5.24705	5.4993	0.2753
2020-06-02 01:16:28	5.2189	5.24193	5.4942	0.2753
2020-06-02 01:17:43	5.2138	5.23681	5.4891	0.2753
2020-06-02 01:18:55	5.2086	5.23168	5.4839	0.2753
2020-06-02 01:20:12	5.2035	5.22656	5.4788	0.2753
2020-06-02 01:21:27	5.1984	5.22144	5.4737	0.2753
2020-06-02 01:22:36	5.1933	5.21632	5.4686	0.2753
2020-06-02 01:23:51	5.1882	5.2112	5.4635	0.2753
2020-06-02 01:25:09	5.183	5.20608	5.4583	0.2753
2020-06-02 01:26:21	5.1779	5.20096	5.4532	0.2753
2020-06-02 01:27:33	5.1721	5.19577	5.4474	0.2753
2020-06-02 01:29:03	5.167	5.19058	5.4423	0.2753
2020-06-02 01:30:08	5.1619	5.18539	5.4372	0.2753
2020-06-02 01:31:20	5.1567	5.1802	5.432	0.2753
2020-06-02 01:32:45	5.1516	5.17501	5.4269	0.2753
2020-06-02 01:33:58	5.1465	5.16982	5.4218	0.2753
2020-06-02 01:35:07	5.1414	5.16463	5.4167	0.2753
2020-06-02 01:36:22	5.1362	5.15943	5.4115	0.2753
2020-06-02 01:37:42	5.1312	5.15425	5.4065	0.2753
2020-06-02 01:38:59	5.126	5.14906	5.4013	0.2753
2020-06-02 01:40:14	5.1209	5.14394	5.3962	0.2753
2020-06-02 01:41:26	5.1158	5.13882	5.3911	0.2753
2020-06-02 01:42:49	5.1107	5.1337	5.386	0.2753
2020-06-02 01:44:01	5.1055	5.12858	5.3808	0.2753
2020-06-02 01:45:21	5.1004	5.12346	5.3757	0.2753
2020-06-02 01:46:33	5.0953	5.11834	5.3706	0.2753
2020-06-02 01:47:40	5.0902	5.11322	5.3655	0.2753
2020-06-02 01:49:13	5.0851	5.10811	5.3604	0.2753
2020-06-02 01:50:17	5.0799	5.10298	5.3552	0.2753
2020-06-02 01:51:14	5.0761	5.09799	5.3514	0.2753
2020-06-02 01:52:26	5.0709	5.09299	5.3462	0.2753
2020-06-02 01:53:54	5.0658	5.08799	5.3411	0.2753
2020-06-02 01:55:03	5.0607	5.08299	5.336	0.2753
2020-06-02 01:56:31	5.0556	5.078	5.3309	0.2753
2020-06-02 01:57:43	5.0505	5.07301	5.3258	0.2753
2020-06-02 01:59:03	5.0454	5.06802	5.3207	0.2753
2020-06-02 02:00:18	5.0403	5.06303	5.3156	0.2753
2020-06-02 02:01:32	5.0351	5.05803	5.3104	0.2753
2020-06-02 02:02:50	5.03	5.05304	5.3053	0.2753
2020-06-02 02:04:15	5.0249	5.04792	5.3002	0.2753
2020-06-02 02:05:30	5.0198	5.04281	5.2951	0.2753
2020-06-02 02:06:39	5.0146	5.03769	5.2899	0.2753
2020-06-02 02:08:09	5.0095	5.03257	5.2848	0.2753
2020-06-02 02:09:24	5.0044	5.02745	5.2797	0.2753
2020-06-02 02:10:41	4.9993	5.02233	5.2746	0.2753
2020-06-02 02:11:59	4.9942	5.01721	5.2695	0.2753
2020-06-02 02:13:13	4.989	5.01208	5.2643	0.2753
2020-06-02 02:14:46	4.9839	5.00696	5.2592	0.2753
2020-06-02 02:15:48	4.9788	5.00184	5.2541	0.2753
2020-06-02 02:17:06	4.9736	4.99671	5.2489	0.2753
2020-06-02 02:18:46	4.9679	4.99152	5.2432	0.2753
2020-06-02 02:19:50	4.9628	4.98634	5.2381	0.2753
2020-06-02 02:21:18	4.9576	4.98115	5.2329	0.2753
2020-06-02 02:22:38	4.9525	4.97596	5.2278	0.2753
2020-06-02 02:23:55	4.9474	4.97077	5.2227	0.2753
2020-06-02 02:25:13	4.9423	4.96558	5.2176	0.2753
2020-06-02 02:26:35	4.9371	4.96039	5.2124	0.2753
2020-06-02 02:28:03	4.932	4.9552	5.2073	0.2753
2020-06-02 02:29:15	4.9269	4.95001	5.2022	0.2753
2020-06-02 02:30:40	4.9218	4.94483	5.1971	0.2753
2020-06-02 02:31:54	4.9167	4.93971	5.192	0.2753
2020-06-02 02:33:17	4.9115	4.93458	5.1868	0.2753
2020-06-02 02:34:37	4.9065	4.92947	5.1818	0.2753
2020-06-02 02:35:49	4.9013	4.92435	5.1766	0.2753
2020-06-02 02:37:23	4.8962	4.91923	5.1715	0.2753
2020-06-02 02:38:35	4.8911	4.91411	5.1664	0.2753
2020-06-02 02:39:50	4.886	4.909	5.1613	0.2753
2020-06-02 02:41:20	4.8809	4.90389	5.1562	0.2753
2020-06-02 02:42:32	4.8757	4.89877	5.151	0.2753
2020-06-02 02:44:00	4.8706	4.89365	5.1459	0.2753
2020-06-02 02:45:25	4.8655	4.88853	5.1408	0.2753
2020-06-02 02:46:50	4.8604	4.88342	5.1357	0.2753
2020-06-02 02:48:02	4.8552	4.87829	5.1305	0.2753
2020-06-02 02:49:20	4.8501	4.87317	5.1254	0.2753
2020-06-02 02:50:55	4.845	4.86805	5.1203	0.2753
2020-06-02 02:52:10	4.8399	4.86293	5.1152	0.2753
2020-06-02 02:53:27	4.8347	4.8578	5.11	0.2753
2020-06-02 02:55:03	4.8297	4.85268	5.105	0.2753
2020-06-02 03:01:14	4.80656	4.845766	5.08186	0.2753
2020-06-02 03:01:22	4.8059	4.839296	5.0812	0.2753
2020-06-02 03:02:44	4.8008	4.832826	5.0761	0.2753
2020-06-02 03:04:09	4.7957	4.826356	5.071	0.2753
2020-06-02 03:05:37	4.7906	4.819896	5.0659	0.2753
2020-06-02 03:07:08	4.7849	4.813376	5.0602	0.2753
2020-06-02 03:08:33	4.7797	4.806846	5.055	0.2753
2020-06-02 03:10:00	4.7746	4.800316	5.0499	0.2753
2020-06-02 03:11:28	4.7695	4.793796	5.0448	0.2753
2020-06-02 03:12:40	4.7643	4.787256	5.0396	0.2753
2020-06-02 03:14:13	4.7586	4.78246	5.0339	0.2753
2020-06-02 03:15:45	4.7535	4.77722	5.0288	0.2753
2020-06-02 03:17:00	4.7483	4.77197	5.0236	0.2753
2020-06-02 03:18:30	4.7432	4.76672	5.0185	0.2753
2020-06-02 03:20:01	4.7381	4.76147	5.0134	0.2753
2020-06-02 03:21:26	4.733	4.75628	5.0083	0.2753
2020-06-02 03:22:41	4.7278	4.75109	5.0031	0.2753
2020-06-02 03:24:11	4.7227	4.7459	4.998	0.2753
2020-06-02 03:25:38	4.7176	4.74071	4.9929	0.2753
2020-06-02 03:26:58	4.7125	4.73553	4.9878	0.2753
2020-06-02 03:28:18	4.7073	4.7304	4.9826	0.2753
2020-06-02 03:29:56	4.7022	4.72527	4.9775	0.2753
2020-06-02 03:31:08	4.6971	4.72015	4.9724	0.2753
2020-06-02 03:32:41	4.692	4.71503	4.9673	0.2753
2020-06-02 03:34:11	4.6869	4.70991	4.9622	0.2753
2020-06-02 03:35:31	4.6817	4.70478	4.957	0.2753
2020-06-02 03:36:58	4.6766	4.69966	4.9519	0.2753
2020-06-02 03:38:21	4.6715	4.69454	4.9468	0.2753
2020-06-02 03:39:54	4.6664	4.68942	4.9417	0.2753
2020-06-02 03:41:24	4.6613	4.6843	4.9366	0.2753
2020-06-02 03:42:49	4.6562	4.67919	4.9315	0.2753
2020-06-02 03:44:14	4.651	4.67407	4.9263	0.2753
2020-06-02 03:45:34	4.6459	4.66895	4.9212	0.2753
2020-06-02 03:47:07	4.6408	4.66383	4.9161	0.2753
2020-06-02 03:48:32	4.6357	4.65871	4.911	0.2753
2020-06-02 03:50:02	4.6305	4.65359	4.9058	0.2753
2020-06-02 03:51:27	4.6254	4.64847	4.9007	0.2753
2020-06-02 03:52:57	4.6203	4.64335	4.8956	0.2753
2020-06-02 03:54:20	4.6152	4.63823	4.8905	0.2753
2020-06-02 03:55:58	4.6101	4.63311	4.8854	0.2753
2020-06-02 03:57:20	4.6049	4.62798	4.8802	0.2753
2020-06-02 03:58:50	4.5998	4.62286	4.8751	0.2753
2020-06-02 04:00:23	4.5947	4.61774	4.87	0.2753
2020-06-02 04:01:53	4.5896	4.61262	4.8649	0.2753
2020-06-02 04:03:16	4.5844	4.60749	4.8597	0.2753
2020-06-02 04:04:43	4.5793	4.60237	4.8546	0.2753
2020-06-02 04:06:19	4.5742	4.59725	4.8495	0.2753
2020-06-02 04:07:44	4.5691	4.59213	4.8444	0.2753
2020-06-02 04:09:14	4.564	4.58701	4.8393	0.2753
2020-06-02 04:10:49	4.5589	4.58189	4.8342	0.2753
2020-06-02 04:12:20	4.5538	4.57678	4.8291	0.2753
2020-06-02 04:13:50	4.5486	4.57166	4.8239	0.2753
2020-06-02 04:15:17	4.5435	4.56654	4.8188	0.2753
2020-06-02 04:16:24	4.5403	4.56161	4.8156	0.2753
2020-06-02 04:17:39	4.5352	4.55669	4.8105	0.2753
2020-06-02 04:19:17	4.5301	4.55177	4.8054	0.2753
2020-06-02 04:20:58	4.5249	4.54684	4.8002	0.2753
2020-06-02 04:22:25	4.5198	4.54191	4.7951	0.2753
2020-06-02 04:23:50	4.5147	4.53698	4.79	0.2753
2020-06-02 04:25:23	4.5096	4.53205	4.7849	0.2753
2020-06-02 04:26:54	4.5045	4.52712	4.7798	0.2753
2020-06-02 04:28:21	4.4993	4.52219	4.7746	0.2753
2020-06-02 04:29:49	4.4942	4.51726	4.7695	0.2753
2020-06-02 04:31:22	4.4891	4.51214	4.7644	0.2753
2020-06-02 04:32:55	4.4839	4.50701	4.7592	0.2753
2020-06-02 04:34:40	4.4788	4.50188	4.7541	0.2753
2020-06-02 04:35:58	4.4737	4.49676	4.749	0.2753
2020-06-02 04:37:38	4.4686	4.49164	4.7439	0.2753
2020-06-02 04:39:00	4.4635	4.48652	4.7388	0.2753
2020-06-02 04:40:49	4.4584	4.4814	4.7337	0.2753
2020-06-02 04:42:22	4.4533	4.47628	4.7286	0.2753
2020-06-02 04:43:41	4.4481	4.47116	4.7234	0.2753
2020-06-02 04:45:17	4.443	4.46604	4.7183	0.2753
2020-06-02 04:47:00	4.4379	4.46092	4.7132	0.2753
2020-06-02 04:48:28	4.4327	4.4558	4.708	0.2753
2020-06-02 04:50:03	4.4276	4.45068	4.7029	0.2753
2020-06-02 04:51:46	4.4226	4.44557	4.6979	0.2753
2020-06-02 04:53:09	4.4174	4.44045	4.6927	0.2753
2020-06-02 04:54:44	4.4123	4.43533	4.6876	0.2753
2020-06-02 04:56:20	4.4072	4.43021	4.6825	0.2753
2020-06-02 04:57:52	4.4021	4.42509	4.6774	0.2753
2020-06-02 04:59:30	4.3969	4.41997	4.6722	0.2753
2020-06-02 05:01:09	4.3918	4.41485	4.6671	0.2753
2020-06-02 05:02:47	4.3867	4.40973	4.662	0.2753
2020-06-02 05:04:17	4.3815	4.40461	4.6568	0.2753
2020-06-02 05:05:58	4.3764	4.39949	4.6517	0.2753
2020-06-02 05:07:23	4.3713	4.39436	4.6466	0.2753
2020-06-02 05:09:03	4.3662	4.38924	4.6415	0.2753
2020-06-02 05:10:39	4.3611	4.38412	4.6364	0.2753
2020-06-02 05:12:19	4.3559	4.37899	4.6312	0.2753
2020-06-02 05:14:02	4.3502	4.3738	4.6255	0.2753
2020-06-02 05:15:48	4.3451	4.36862	4.6204	0.2753
2020-06-02 05:17:10	4.3399	4.36343	4.6152	0.2753
2020-06-02 05:18:58	4.3349	4.35825	4.6102	0.2753
2020-06-02 05:20:34	4.3297	4.35307	4.605	0.2753
2020-06-02 05:22:14	4.3246	4.34789	4.5999	0.2753
2020-06-02 05:23:50	4.3195	4.34271	4.5948	0.2753
2020-06-02 05:25:30	4.3137	4.33746	4.589	0.2753
2020-06-02 05:27:04	4.3086	4.33221	4.5839	0.2753
2020-06-02 05:28:54	4.3035	4.32697	4.5788	0.2753
2020-06-02 05:30:32	4.2984	4.32179	4.5737	0.2753
2020-06-02 05:32:13	4.2933	4.31661	4.5686	0.2753
2020-06-02 05:33:46	4.2881	4.31143	4.5634	0.2753
2020-06-02 05:35:16	4.283	4.30624	4.5583	0.2753
2020-06-02 05:37:04	4.2779	4.30106	4.5532	0.2753
2020-06-02 05:38:32	4.2727	4.29587	4.548	0.2753
2020-06-02 05:40:25	4.267	4.29062	4.5423	0.2753
2020-06-02 05:41:58	4.2619	4.28544	4.5372	0.2753
2020-06-02 05:43:51	4.2568	4.28026	4.5321	0.2753
2020-06-02 05:45:24	4.2517	4.27508	4.527	0.2753
2020-06-02 05:47:02	4.2465	4.26989	4.5218	0.2753
2020-06-02 05:48:38	4.2414	4.2647	4.5167	0.2753
2020-06-02 05:50:21	4.2363	4.25952	4.5116	0.2753
2020-06-02 05:52:04	4.2312	4.25434	4.5065	0.2753
2020-06-02 05:53:42	4.226	4.24915	4.5013	0.2753
2020-06-02 05:55:14	4.2209	4.24397	4.4962	0.2753
2020-06-02 05:57:02	4.2158	4.23885	4.4911	0.2753
2020-06-02 05:58:56	4.2107	4.23373	4.486	0.2753
2020-06-02 06:00:31	4.2056	4.22861	4.4809	0.2753
2020-06-02 06:02:04	4.2004	4.22348	4.4757	0.2753
2020-06-02 06:04:18	4.1947	4.2183	4.47	0.2753
2020-06-02 06:05:43	4.1895	4.21311	4.4648	0.2753
2020-06-02 06:07:36	4.1844	4.20792	4.4597	0.2753
2020-06-02 06:09:06	4.1793	4.20273	4.4546	0.2753
2020-06-02 06:10:58	4.1742	4.19755	4.4495	0.2753
2020-06-02 06:12:38	4.1691	4.19237	4.4444	0.2753
2020-06-02 06:14:11	4.1639	4.18718	4.4392	0.2753
2020-06-02 06:16:10	4.1588	4.18199	4.4341	0.2753
2020-06-02 06:17:50	4.1538	4.17681	4.4291	0.2753
2020-06-02 06:19:36	4.1486	4.17163	4.4239	0.2753
2020-06-02 06:21:19	4.1435	4.16651	4.4188	0.2753
2020-06-02 06:23:02	4.1384	4.1614	4.4137	0.2753
2020-06-02 06:24:48	4.1333	4.15629	4.4086	0.2753
2020-06-02 06:26:29	4.1282	4.15118	4.4035	0.2753
2020-06-02 06:28:14	4.123	4.14606	4.3983	0.2753
2020-06-02 06:30:00	4.1179	4.14094	4.3932	0.2753
2020-06-02 06:31:48	4.1128	4.13583	4.3881	0.2753
2020-06-02 06:33:36	4.107	4.13065	4.3823	0.2753
2020-06-02 06:35:22	4.1019	4.12546	4.3772	0.2753
2020-06-02 06:37:15	4.0968	4.12028	4.3721	0.2753
2020-06-02 06:38:59	4.0916	4.11509	4.3669	0.2753
2020-06-02 06:41:00	4.0859	4.10984	4.3612	0.2753
2020-06-02 06:42:27	4.0808	4.10459	4.3561	0.2753
2020-06-02 06:44:18	4.0756	4.09933	4.3509	0.2753
2020-06-02 06:46:01	4.0705	4.09408	4.3458	0.2753
2020-06-02 06:48:07	4.0648	4.08877	4.3401	0.2753
2020-06-02 06:49:55	4.0597	4.08346	4.335	0.2753
2020-06-02 06:51:28	4.0545	4.07821	4.3298	0.2753
2020-06-02 06:53:17	4.0494	4.07296	4.3247	0.2753
2020-06-02 06:55:15	4.0443	4.06771	4.3196	0.2753
2020-06-02 06:57:03	4.0392	4.06247	4.3145	0.2753
2020-06-02 06:58:52	4.034	4.05728	4.3093	0.2753
2020-06-02 07:00:37	4.0289	4.05209	4.3042	0.2753
2020-06-02 07:02:29	4.0238	4.04691	4.2991	0.2753
2020-06-02 07:04:10	4.0187	4.04173	4.294	0.2753
2020-06-02 07:06:06	4.0136	4.03661	4.2889	0.2753
2020-06-02 07:07:46	4.0085	4.03149	4.2838	0.2753
2020-06-02 07:09:37	4.0034	4.02638	4.2787	0.2753
2020-06-02 07:11:28	3.9983	4.02127	4.2736	0.2753
2020-06-02 07:13:27	3.9931	4.01615	4.2684	0.2753
2020-06-02 07:15:10	3.988	4.01103	4.2633	0.2753
2020-06-02 07:16:58	3.9829	4.00592	4.2582	0.2753
2020-06-02 07:18:54	3.9778	4.00081	4.2531	0.2753
2020-06-02 07:20:42	3.9726	3.99569	4.2479	0.2753
2020-06-02 07:22:23	3.9675	3.99057	4.2428	0.2753
2020-06-02 07:24:11	3.9624	3.98545	4.2377	0.2753
2020-06-02 07:26:17	3.9573	3.98033	4.2326	0.2753
2020-06-02 07:28:00	3.9522	3.97521	4.2275	0.2753
2020-06-02 07:29:51	3.947	3.97008	4.2223	0.2753
2020-06-02 07:31:50	3.9419	3.96496	4.2172	0.2753
2020-06-02 07:33:48	3.9362	3.95978	4.2115	0.2753
2020-06-02 07:35:34	3.931	3.95459	4.2063	0.2753
2020-06-02 07:37:43	3.9259	3.9494	4.2012	0.2753
2020-06-02 07:39:23	3.9208	3.94422	4.1961	0.2753
2020-06-02 07:41:22	3.9157	3.93904	4.191	0.2753
2020-06-02 07:43:07	3.9105	3.93385	4.1858	0.2753
2020-06-02 07:45:08	3.9054	3.92866	4.1807	0.2753
2020-06-02 07:47:01	3.9003	3.92347	4.1756	0.2753
2020-06-02 07:48:44	3.8952	3.91829	4.1705	0.2753
2020-06-02 07:50:58	3.8901	3.91311	4.1654	0.2753
2020-06-02 07:52:39	3.885	3.90799	4.1603	0.2753
2020-06-02 07:54:33	3.8799	3.90288	4.1552	0.2753
2020-06-02 07:56:34	3.8747	3.89776	4.15	0.2753
2020-06-02 07:58:32	3.8696	3.89264	4.1449	0.2753
2020-06-02 08:00:23	3.8645	3.88752	4.1398	0.2753
2020-06-02 08:02:07	3.8594	3.88241	4.1347	0.2753
2020-06-02 08:04:13	3.8542	3.87729	4.1295	0.2753
2020-06-02 08:06:06	3.8491	3.87217	4.1244	0.2753
2020-06-02 08:08:05	3.844	3.86705	4.1193	0.2753
2020-06-02 08:10:00	3.8389	3.86193	4.1142	0.2753
2020-06-02 08:12:04	3.8338	3.85681	4.1091	0.2753
2020-06-02 08:14:03	3.8287	3.85169	4.104	0.2753
2020-06-02 08:15:51	3.8235	3.84657	4.0988	0.2753
2020-06-02 08:17:49	3.8184	3.84145	4.0937	0.2753
2020-06-02 08:19:48	3.8133	3.83633	4.0886	0.2753
2020-06-02 08:21:46	3.8082	3.83121	4.0835	0.2753
2020-06-02 08:23:42	3.8031	3.8261	4.0784	0.2753
2020-06-02 08:25:38	3.7979	3.82098	4.0732	0.2753
2020-06-02 08:27:36	3.7928	3.81586	4.0681	0.2753
2020-06-02 08:29:43	3.7877	3.81074	4.063	0.2753
2020-06-02 08:31:49	3.7826	3.80562	4.0579	0.2753
2020-06-02 08:33:42	3.7775	3.8005	4.0528	0.2753
2020-06-02 08:35:38	3.7724	3.79539	4.0477	0.2753
2020-06-02 08:37:34	3.7672	3.79027	4.0425	0.2753
2020-06-02 08:39:43	3.7621	3.78515	4.0374	0.2753
2020-06-02 08:41:44	3.757	3.78003	4.0323	0.2753
2020-06-02 08:43:50	3.7519	3.77491	4.0272	0.2753
2020-06-02 08:45:41	3.7468	3.7698	4.0221	0.2753
2020-06-02 08:47:52	3.7416	3.76468	4.0169	0.2753
2020-06-02 08:49:50	3.7365	3.75956	4.0118	0.2753
2020-06-02 08:51:54	3.7314	3.75444	4.0067	0.2753
2020-06-02 08:53:57	3.7263	3.74932	4.0016	0.2753
2020-06-02 08:56:03	3.7212	3.7442	3.9965	0.2753
2020-06-02 08:57:49	3.716	3.73908	3.9913	0.2753
2020-06-02 08:59:58	3.7103	3.7339	3.9856	0.2753
2020-06-02 09:02:17	3.7052	3.72872	3.9805	0.2753
2020-06-02 09:04:13	3.7001	3.72354	3.9754	0.2753
2020-06-02 09:06:27	3.6949	3.71835	3.9702	0.2753
2020-06-02 09:08:23	3.6898	3.71317	3.9651	0.2753
2020-06-02 09:10:37	3.6847	3.70799	3.96	0.2753
2020-06-02 09:12:38	3.6796	3.70281	3.9549	0.2753
2020-06-02 09:14:42	3.6744	3.69762	3.9497	0.2753
2020-06-02 09:16:50	3.6693	3.69243	3.9446	0.2753
2020-06-02 09:19:02	3.6642	3.68725	3.9395	0.2753
2020-06-02 09:21:08	3.6591	3.68213	3.9344	0.2753
2020-06-02 09:22:51	3.6539	3.677	3.9292	0.2753
2020-06-02 09:24:52	3.6489	3.67188	3.9242	0.2753
2020-06-02 09:26:48	3.6437	3.66676	3.919	0.2753
2020-06-02 09:29:02	3.6386	3.66164	3.9139	0.2753
2020-06-02 09:31:11	3.6335	3.65652	3.9088	0.2753
2020-06-02 09:33:25	3.6284	3.6514	3.9037	0.2753
2020-06-02 09:35:31	3.6233	3.64629	3.8986	0.2753
2020-06-02 09:37:35	3.6182	3.64118	3.8935	0.2753
2020-06-02 09:39:46	3.6131	3.63607	3.8884	0.2753
2020-06-02 09:41:50	3.6079	3.63095	3.8832	0.2753
2020-06-02 09:44:04	3.6028	3.62584	3.8781	0.2753
2020-06-02 09:46:18	3.5977	3.62072	3.873	0.2753
2020-06-02 09:48:19	3.5926	3.61561	3.8679	0.2753
2020-06-02 09:50:38	3.5875	3.6105	3.8628	0.2753
2020-06-02 09:52:52	3.5824	3.60539	3.8577	0.2753
2020-06-02 09:54:53	3.5773	3.60028	3.8526	0.2753
2020-06-02 09:57:12	3.5721	3.59516	3.8474	0.2753
2020-06-02 09:59:11	3.567	3.59004	3.8423	0.2753
2020-06-02 10:01:15	3.5619	3.58492	3.8372	0.2753
2020-06-02 10:03:29	3.5568	3.57981	3.8321	0.2753
2020-06-02 10:05:37	3.5516	3.57469	3.8269	0.2753
2020-06-02 10:08:09	3.5465	3.56957	3.8218	0.2753
2020-06-02 10:10:08	3.5414	3.56445	3.8167	0.2753
2020-06-02 10:12:30	3.5363	3.55933	3.8116	0.2753
2020-06-02 10:14:31	3.5312	3.55421	3.8065	0.2753
2020-06-02 10:16:47	3.5261	3.54909	3.8014	0.2753
2020-06-02 10:18:51	3.5209	3.54397	3.7962	0.2753
2020-06-02 10:21:12	3.5158	3.53885	3.7911	0.2753
2020-06-02 10:23:27	3.5107	3.53373	3.786	0.2753
2020-06-02 10:25:48	3.5056	3.52861	3.7809	0.2753
2020-06-02 10:27:52	3.5004	3.52349	3.7757	0.2753
2020-06-02 10:30:13	3.4953	3.51837	3.7706	0.2753
2020-06-02 10:32:25	3.4902	3.51325	3.7655	0.2753
2020-06-02 10:34:46	3.4851	3.50813	3.7604	0.2753
2020-06-02 10:37:00	3.4793	3.50294	3.7546	0.2753
2020-06-02 10:39:35	3.4736	3.49769	3.7489	0.2753
2020-06-02 10:42:04	3.4685	3.49245	3.7438	0.2753
2020-06-02 10:44:11	3.4633	3.4872	3.7386	0.2753
2020-06-02 10:46:22	3.4583	3.48196	3.7336	0.2753
2020-06-02 10:48:56	3.4531	3.47671	3.7284	0.2753
2020-06-02 10:51:08	3.448	3.47147	3.7233	0.2753
2020-06-02 10:53:11	3.4429	3.46623	3.7182	0.2753
2020-06-02 10:55:31	3.4378	3.46099	3.7131	0.2753
2020-06-02 10:58:03	3.4327	3.45575	3.708	0.2753
2020-06-02 11:00:12	3.4275	3.45057	3.7028	0.2753
2020-06-02 11:02:36	3.4224	3.44545	3.6977	0.2753
2020-06-02 11:04:57	3.4173	3.44033	3.6926	0.2753
2020-06-02 11:07:14	3.4122	3.43522	3.6875	0.2753
2020-06-02 11:09:20	3.4071	3.4301	3.6824	0.2753
2020-06-02 11:11:39	3.4019	3.42498	3.6772	0.2753
2020-06-02 11:14:01	3.3968	3.41986	3.6721	0.2753
2020-06-02 11:16:23	3.3917	3.41474	3.667	0.2753
2020-06-02 11:19:00	3.3866	3.40962	3.6619	0.2753
2020-06-02 11:21:01	3.3815	3.4045	3.6568	0.2753
2020-06-02 11:23:33	3.3764	3.39939	3.6517	0.2753
2020-06-02 11:25:47	3.3712	3.39427	3.6465	0.2753
2020-06-02 11:28:19	3.3661	3.38915	3.6414	0.2753
2020-06-02 11:30:28	3.361	3.38403	3.6363	0.2753
2020-06-02 11:32:47	3.3559	3.37891	3.6312	0.2753
2020-06-02 11:35:27	3.3508	3.3738	3.6261	0.2753
2020-06-02 11:37:41	3.3457	3.36869	3.621	0.2753
2020-06-02 11:40:13	3.3406	3.36358	3.6159	0.2753
2020-06-02 11:42:29	3.3354	3.35846	3.6107	0.2753
2020-06-02 11:44:53	3.3303	3.35334	3.6056	0.2753
2020-06-02 11:47:12	3.3252	3.34822	3.6005	0.2753
2020-06-02 11:49:52	3.3195	3.34305	3.5948	0.2753
2020-06-02 11:52:16	3.3143	3.33787	3.5896	0.2753
2020-06-02 11:54:43	3.3092	3.33269	3.5845	0.2753
2020-06-02 11:57:18	3.3041	3.32751	3.5794	0.2753
2020-06-02 11:59:47	3.299	3.32233	3.5743	0.2753
2020-06-02 12:02:04	3.2939	3.31715	3.5692	0.2753
2020-06-02 12:04:07	3.2887	3.31196	3.564	0.2753
2020-06-02 12:06:16	3.2835	3.30677	3.5588	0.2753
2020-06-02 12:08:35	3.2783	3.30157	3.5536	0.2753
2020-06-02 12:11:15	3.2731	3.29636	3.5484	0.2753
2020-06-02 12:13:50	3.268	3.29121	3.5433	0.2753
2020-06-02 12:16:06	3.2628	3.28606	3.5381	0.2753
2020-06-02 12:18:33	3.2576	3.2809	3.5329	0.2753
2020-06-02 12:20:52	3.2524	3.27573	3.5277	0.2753
2020-06-02 12:23:21	3.2472	3.27055	3.5225	0.2753
2020-06-02 12:25:43	3.2421	3.26537	3.5174	0.2753
2020-06-02 12:28:02	3.237	3.2602	3.5123	0.2753
2020-06-02 12:30:29	3.2318	3.25503	3.5071	0.2753
2020-06-02 12:33:04	3.2266	3.24986	3.5019	0.2753
2020-06-02 12:35:28	3.2215	3.2447	3.4968	0.2753
2020-06-02 12:38:02	3.2164	3.23954	3.4917	0.2753
2020-06-02 12:40:27	3.2112	3.23438	3.4865	0.2753
2020-06-02 12:42:51	3.2061	3.22923	3.4814	0.2753
2020-06-02 12:45:15	3.2009	3.22408	3.4762	0.2753
2020-06-02 12:47:32	3.1958	3.21894	3.4711	0.2753
2020-06-02 12:50:07	3.1906	3.21379	3.4659	0.2753
2020-06-02 12:52:44	3.1855	3.20864	3.4608	0.2753
2020-06-02 12:55:01	3.1803	3.20349	3.4556	0.2753
2020-06-02 12:57:27	3.1752	3.19835	3.4505	0.2753
2020-06-02 12:59:59	3.1701	3.19321	3.4454	0.2753
2020-06-02 13:02:44	3.165	3.18807	3.4403	0.2753
2020-06-02 13:05:11	3.1598	3.18293	3.4351	0.2753
2020-06-02 13:07:45	3.1547	3.17779	3.43	0.2753
2020-06-02 13:10:10	3.1496	3.17266	3.4249	0.2753
2020-06-02 13:12:50	3.1445	3.16753	3.4198	0.2753
2020-06-02 13:15:16	3.1393	3.1624	3.4146	0.2753
2020-06-02 13:17:56	3.1342	3.15727	3.4095	0.2753
2020-06-02 13:20:16	3.129	3.15214	3.4043	0.2753
2020-06-02 13:22:55	3.1239	3.14701	3.3992	0.2753
2020-06-02 13:25:53	3.1188	3.14188	3.3941	0.2753
2020-06-02 13:28:06	3.1136	3.13674	3.3889	0.2753
2020-06-02 13:30:51	3.1086	3.13162	3.3839	0.2753
2020-06-02 13:33:28	3.1034	3.12649	3.3787	0.2753
2020-06-02 13:36:05	3.0983	3.12136	3.3736	0.2753
2020-06-02 13:38:55	3.0932	3.11623	3.3685	0.2753
2020-06-02 13:41:12	3.088	3.1111	3.3633	0.2753
2020-06-02 13:43:52	3.0829	3.10597	3.3582	0.2753
2020-06-02 13:47:02	3.0779	3.10086	3.3532	0.2753
2020-06-02 13:50:00	3.0728	3.09575	3.3481	0.2753
2020-06-02 13:52:45	3.0676	3.09063	3.3429	0.2753
2020-06-02 13:55:55	3.062	3.08547	3.3373	0.2753
2020-06-02 13:58:35	3.0569	3.0803	3.3322	0.2753
2020-06-02 14:01:02	3.0518	3.07514	3.3271	0.2753
2020-06-02 14:04:00	3.0467	3.06998	3.322	0.2753
2020-06-02 14:06:37	3.0416	3.06482	3.3169	0.2753
2020-06-02 14:09:35	3.0365	3.05967	3.3118	0.2753
2020-06-02 14:12:07	3.0314	3.05452	3.3067	0.2753
2020-06-02 14:15:05	3.0263	3.04936	3.3016	0.2753
2020-06-02 14:18:03	3.0213	3.04421	3.2966	0.2753
2020-06-02 14:21:11	3.0162	3.03907	3.2915	0.2753
2020-06-02 14:23:59	3.0111	3.03398	3.2864	0.2753
2020-06-02 14:26:33	3.006	3.02889	3.2813	0.2753
2020-06-02 14:29:29	3.0009	3.0238	3.2762	0.2753
2020-06-02 14:32:27	2.9958	3.01871	3.2711	0.2753
2020-06-02 14:35:24	2.9907	3.01362	3.266	0.2753
2020-06-02 14:38:02	2.9856	3.00853	3.2609	0.2753
2020-06-02 14:40:46	2.9805	3.00344	3.2558	0.2753
2020-06-02 14:43:54	2.9754	2.99835	3.2507	0.2753
2020-06-02 14:46:44	2.9703	2.99325	3.2456	0.2753
2020-06-02 14:49:40	2.9652	2.98815	3.2405	0.2753
2020-06-02 14:52:43	2.9601	2.98305	3.2354	0.2753
2020-06-02 14:55:22	2.955	2.97795	3.2303	0.2753
2020-06-02 14:58:02	2.9499	2.97285	3.2252	0.2753
2020-06-02 15:01:10	2.9448	2.96775	3.2201	0.2753
2020-06-02 15:04:00	2.9397	2.96265	3.215	0.2753
2020-06-02 15:07:06	2.9346	2.95755	3.2099	0.2753
2020-06-02 15:09:43	2.9295	2.95245	3.2048	0.2753
2020-06-02 15:12:46	2.9244	2.94735	3.1997	0.2753
2020-06-02 15:15:46	2.9193	2.94225	3.1946	0.2753
2020-06-02 15:18:47	2.9142	2.93715	3.1895	0.2753
2020-06-02 15:21:58	2.9091	2.93205	3.1844	0.2753
2020-06-02 15:24:40	2.904	2.92695	3.1793	0.2753
2020-06-02 15:27:35	2.8988	2.92184	3.1741	0.2753
2020-06-02 15:30:38	2.8937	2.91673	3.169	0.2753
2020-06-02 15:33:33	2.8886	2.91162	3.1639	0.2753
2020-06-02 15:36:26	2.8835	2.90651	3.1588	0.2753
2020-06-02 15:39:21	2.8784	2.9014	3.1537	0.2753
2020-06-02 15:42:52	2.8733	2.89629	3.1486	0.2753
2020-06-02 15:45:31	2.8682	2.89118	3.1435	0.2753
2020-06-02 15:48:44	2.8631	2.88607	3.1384	0.2753
2020-06-02 15:51:42	2.858	2.88096	3.1333	0.2753
2020-06-02 15:54:50	2.8529	2.87585	3.1282	0.2753
2020-06-02 15:57:40	2.8477	2.87074	3.123	0.2753
2020-06-02 16:00:38	2.8426	2.86563	3.1179	0.2753
2020-06-02 16:04:04	2.8369	2.86046	3.1122	0.2753
2020-06-02 16:07:07	2.8318	2.85529	3.1071	0.2753
2020-06-02 16:10:26	2.8267	2.85012	3.102	0.2753
2020-06-02 16:13:26	2.8215	2.84494	3.0968	0.2753
2020-06-02 16:16:34	2.8165	2.83977	3.0918	0.2753
2020-06-02 16:19:47	2.8114	2.8346	3.0867	0.2753
2020-06-02 16:22:47	2.8062	2.82942	3.0815	0.2753
2020-06-02 16:25:37	2.8011	2.82424	3.0764	0.2753
2020-06-02 16:28:56	2.796	2.81907	3.0713	0.2753
2020-06-02 16:32:11	2.7909	2.8139	3.0662	0.2753
2020-06-02 16:35:06	2.7858	2.80879	3.0611	0.2753
2020-06-02 16:38:20	2.7807	2.80368	3.056	0.2753
2020-06-02 16:41:33	2.7756	2.79857	3.0509	0.2753
2020-06-02 16:44:33	2.7705	2.79347	3.0458	0.2753
2020-06-02 16:47:54	2.7653	2.78835	3.0406	0.2753
2020-06-02 16:50:49	2.7602	2.78323	3.0355	0.2753
2020-06-02 16:54:08	2.7551	2.77812	3.0304	0.2753
2020-06-02 16:57:23	2.75	2.77301	3.0253	0.2753
2020-06-02 17:00:44	2.7448	2.76789	3.0201	0.2753
2020-06-02 17:03:42	2.7397	2.76277	3.015	0.2753
2020-06-02 17:07:00	2.7346	2.75765	3.0099	0.2753
2020-06-02 17:10:00	2.7295	2.75253	3.0048	0.2753
2020-06-02 17:13:27	2.7244	2.74741	2.9997	0.2753
2020-06-02 17:16:42	2.7193	2.74229	2.9946	0.2753
2020-06-02 17:20:11	2.7142	2.73718	2.9895	0.2753
2020-06-02 17:23:13	2.7091	2.73207	2.9844	0.2753
2020-06-02 17:26:40	2.704	2.72696	2.9793	0.2753
2020-06-02 17:29:45	2.6988	2.72184	2.9741	0.2753
2020-06-02 17:33:01	2.6937	2.71673	2.969	0.2753
2020-06-02 17:36:32	2.6886	2.71162	2.9639	0.2753
2020-06-02 17:39:30	2.6835	2.70651	2.9588	0.2753
2020-06-02 17:43:06	2.6784	2.7014	2.9537	0.2753
2020-06-02 17:46:27	2.6733	2.69629	2.9486	0.2753
2020-06-02 17:49:40	2.6681	2.69117	2.9434	0.2753
2020-06-02 17:53:11	2.663	2.68605	2.9383	0.2753
2020-06-02 17:56:27	2.6579	2.68093	2.9332	0.2753
2020-06-02 17:59:48	2.6528	2.67581	2.9281	0.2753
2020-06-02 18:03:02	2.6476	2.67069	2.9229	0.2753
2020-06-02 18:06:17	2.6426	2.66558	2.9179	0.2753
2020-06-02 18:09:54	2.6375	2.66047	2.9128	0.2753
2020-06-02 18:12:59	2.6323	2.65535	2.9076	0.2753
2020-06-02 18:16:46	2.6272	2.65023	2.9025	0.2753
2020-06-02 18:19:54	2.6221	2.64511	2.8974	0.2753
2020-06-02 18:23:48	2.617	2.64	2.8923	0.2753
2020-06-02 18:26:59	2.6119	2.63489	2.8872	0.2753
2020-06-02 18:30:04	2.6067	2.62977	2.882	0.2753
2020-06-02 18:33:51	2.6016	2.62465	2.8769	0.2753
2020-06-02 18:37:19	2.5965	2.61954	2.8718	0.2753
2020-06-02 18:40:35	2.5914	2.61442	2.8667	0.2753
2020-06-02 18:44:09	2.5863	2.6093	2.8616	0.2753
2020-06-02 18:48:00	2.5812	2.60419	2.8565	0.2753
2020-06-02 18:51:13	2.5761	2.59908	2.8514	0.2753
2020-06-02 18:54:58	2.5709	2.59396	2.8462	0.2753
2020-06-02 18:58:16	2.5658	2.58884	2.8411	0.2753
2020-06-02 19:01:37	2.5607	2.58372	2.836	0.2753
2020-06-02 19:05:16	2.5556	2.57861	2.8309	0.2753
2020-06-02 19:08:39	2.5505	2.5735	2.8258	0.2753
2020-06-02 19:12:16	2.5454	2.56839	2.8207	0.2753
2020-06-02 19:15:47	2.5402	2.56327	2.8155	0.2753
2020-06-02 19:19:23	2.5351	2.55815	2.8104	0.2753
2020-06-02 19:23:00	2.53	2.55303	2.8053	0.2753
2020-06-02 19:26:34	2.5249	2.54791	2.8002	0.2753
2020-06-02 19:30:12	2.5198	2.5428	2.7951	0.2753
2020-06-02 19:33:51	2.5147	2.53769	2.79	0.2753
2020-06-02 19:37:43	2.5096	2.53258	2.7849	0.2753
2020-06-02 19:41:14	2.5044	2.52746	2.7797	0.2753
2020-06-02 19:45:17	2.4993	2.52234	2.7746	0.2753
2020-06-02 19:49:04	2.4942	2.51722	2.7695	0.2753
2020-06-02 19:52:43	2.4891	2.51211	2.7644	0.2753
2020-06-02 19:54:21	2.4872	2.50732	2.7625	0.2753
2020-06-02 19:57:41	2.4821	2.50253	2.7574	0.2753
2020-06-02 20:01:28	2.4769	2.49773	2.7522	0.2753
2020-06-02 20:04:47	2.4718	2.49293	2.7471	0.2753
2020-06-02 20:08:56	2.4667	2.48813	2.742	0.2753
2020-06-02 20:12:59	2.4616	2.48333	2.7369	0.2753
2020-06-02 20:16:33	2.4565	2.47854	2.7318	0.2753
2020-06-02 20:20:14	2.4514	2.47375	2.7267	0.2753
2020-06-02 20:23:58	2.4462	2.46895	2.7215	0.2753
2020-06-02 20:27:29	2.4411	2.46415	2.7164	0.2753
2020-06-02 20:31:41	2.436	2.45903	2.7113	0.2753
2020-06-02 20:35:28	2.4309	2.45391	2.7062	0.2753
2020-06-02 20:39:17	2.4258	2.4488	2.7011	0.2753
2020-06-02 20:42:58	2.4207	2.44369	2.696	0.2753
2020-06-02 20:47:06	2.4156	2.43858	2.6909	0.2753
2020-06-02 20:51:08	2.4104	2.43346	2.6857	0.2753
2020-06-02 20:54:52	2.4053	2.42834	2.6806	0.2753
2020-06-02 20:58:57	2.4002	2.42322	2.6755	0.2753
2020-06-02 21:02:59	2.3951	2.41811	2.6704	0.2753
2020-06-02 21:06:32	2.39	2.413	2.6653	0.2753
2020-06-02 21:10:55	2.3848	2.40788	2.6601	0.2753
2020-06-02 21:14:47	2.3797	2.40276	2.655	0.2753
2020-06-02 21:18:41	2.3746	2.39764	2.6499	0.2753
2020-06-02 21:22:41	2.3695	2.39252	2.6448	0.2753
2020-06-02 21:26:30	2.3644	2.3874	2.6397	0.2753
2020-06-02 21:30:35	2.3593	2.38229	2.6346	0.2753
2020-06-02 21:34:50	2.3542	2.37718	2.6295	0.2753
2020-06-02 21:38:54	2.349	2.37206	2.6243	0.2753
2020-06-02 21:42:58	2.3439	2.36694	2.6192	0.2753
2020-06-02 21:46:50	2.3388	2.36182	2.6141	0.2753
2020-06-02 21:50:50	2.3337	2.35671	2.609	0.2753
2020-06-02 21:54:46	2.3286	2.3516	2.6039	0.2753
2020-06-02 21:59:04	2.3235	2.34649	2.5988	0.2753
2020-06-02 22:03:21	2.3184	2.34138	2.5937	0.2753
2020-06-02 22:07:23	2.3132	2.33626	2.5885	0.2753
2020-06-02 22:11:20	2.3081	2.33114	2.5834	0.2753
2020-06-02 22:16:06	2.303	2.32602	2.5783	0.2753
2020-06-02 22:19:55	2.2979	2.32091	2.5732	0.2753
2020-06-02 22:23:54	2.2928	2.3158	2.5681	0.2753
2020-06-02 22:28:17	2.2877	2.31069	2.563	0.2753
2020-06-02 22:32:27	2.2826	2.30558	2.5579	0.2753
2020-06-02 22:36:44	2.2774	2.30046	2.5527	0.2753
2020-06-02 22:40:43	2.2723	2.29534	2.5476	0.2753
2020-06-02 22:45:06	2.2672	2.29022	2.5425	0.2753
2020-06-02 22:49:29	2.2621	2.28511	2.5374	0.2753
2020-06-02 22:53:54	2.257	2.28	2.5323	0.2753
2020-06-02 22:57:51	2.2518	2.27488	2.5271	0.2753
2020-06-02 23:02:26	2.2467	2.26976	2.522	0.2753
2020-06-02 23:06:41	2.2416	2.26464	2.5169	0.2753
2020-06-02 23:11:12	2.2365	2.25952	2.5118	0.2753
2020-06-02 23:15:39	2.2314	2.2544	2.5067	0.2753
2020-06-02 23:20:05	2.2263	2.24929	2.5016	0.2753
2020-06-02 23:24:35	2.2212	2.24418	2.4965	0.2753
2020-06-02 23:28:40	2.2161	2.23907	2.4914	0.2753
2020-06-02 23:33:10	2.2109	2.23395	2.4862	0.2753
2020-06-02 23:37:58	2.2058	2.22883	2.4811	0.2753
2020-06-02 23:42:05	2.2007	2.22372	2.476	0.2753
2020-06-02 23:46:56	2.1956	2.21861	2.4709	0.2753
2020-06-02 23:51:02	2.1905	2.2135	2.4658	0.2753
2020-06-02 23:55:14	2.1853	2.20838	2.4606	0.2753
2020-06-03 00:00:13	2.1802	2.20326	2.4555	0.2753
2020-06-03 00:04:41	2.1751	2.19814	2.4504	0.2753
2020-06-03 00:09:11	2.17	2.19302	2.4453	0.2753
2020-06-03 00:13:34	2.1649	2.1879	2.4402	0.2753
2020-06-03 00:17:59	2.1598	2.18279	2.4351	0.2753
2020-06-03 00:22:47	2.1546	2.17767	2.4299	0.2753
2020-06-03 00:27:48	2.1496	2.17256	2.4249	0.2753
2020-06-03 00:32:18	2.1445	2.16745	2.4198	0.2753
2020-06-03 00:36:56	2.1393	2.16233	2.4146	0.2753
2020-06-03 00:41:39	2.1342	2.15722	2.4095	0.2753
2020-06-03 00:46:12	2.1291	2.15211	2.4044	0.2753
2020-06-03 00:51:03	2.124	2.147	2.3993	0.2753
2020-06-03 00:55:46	2.1189	2.14189	2.3942	0.2753
2020-06-03 01:00:42	2.1137	2.13677	2.389	0.2753
2020-06-03 01:05:04	2.1087	2.13166	2.384	0.2753
2020-06-03 01:09:53	2.1035	2.12655	2.3788	0.2753
2020-06-03 01:14:46	2.0984	2.12143	2.3737	0.2753
2020-06-03 01:19:45	2.0933	2.11631	2.3686	0.2753
2020-06-03 01:23:47	2.0882	2.1112	2.3635	0.2753
2020-06-03 01:28:48	2.0837	2.10615	2.359	0.2753
2020-06-03 01:32:58	2.0786	2.1011	2.3539	0.2753
2020-06-03 01:37:59	2.0741	2.09611	2.3494	0.2753
2020-06-03 01:42:30	2.069	2.09112	2.3443	0.2753
2020-06-03 01:46:50	2.0639	2.08614	2.3392	0.2753
2020-06-03 01:51:51	2.06	2.08127	2.3353	0.2753
2020-06-03 01:55:56	2.0549	2.07641	2.3302	0.2753
2020-06-03 02:00:41	2.0498	2.07155	2.3251	0.2753
2020-06-03 02:05:37	2.0447	2.06669	2.32	0.2753
2020-06-03 02:10:38	2.0402	2.06189	2.3155	0.2753
2020-06-03 02:15:01	2.0351	2.05703	2.3104	0.2753
2020-06-03 02:19:55	2.03	2.05217	2.3053	0.2753
2020-06-03 02:24:46	2.0249	2.04725	2.3002	0.2753
2020-06-03 02:29:47	2.0204	2.04239	2.2957	0.2753
2020-06-03 02:34:33	2.0153	2.03753	2.2906	0.2753
2020-06-03 02:39:34	2.0108	2.03261	2.2861	0.2753
2020-06-03 02:43:28	2.0057	2.02769	2.281	0.2753
2020-06-03 02:48:30	2.0018	2.02289	2.2771	0.2753
2020-06-03 02:53:08	1.9967	2.01809	2.272	0.2753
2020-06-03 03:01:06	1.98904	2.012974	2.26434	0.2753
2020-06-03 03:01:24	1.9884	2.008304	2.2637	0.2753
2020-06-03 03:06:26	1.9846	2.003764	2.2599	0.2753
2020-06-03 03:10:43	1.9794	1.999214	2.2547	0.2753
2020-06-03 03:15:45	1.975	1.994674	2.2503	0.2753
2020-06-03 03:20:36	1.9699	1.990134	2.2452	0.2753
2020-06-03 03:25:36	1.9648	1.985534	2.2401	0.2753
2020-06-03 03:30:37	1.9603	1.980994	2.2356	0.2753
2020-06-03 03:35:18	1.9551	1.976324	2.2304	0.2753
2020-06-03 03:40:18	1.9513	1.971784	2.2266	0.2753
2020-06-03 03:44:33	1.9462	1.9675	2.2215	0.2753
2020-06-03 03:49:34	1.9424	1.9629	2.2177	0.2753
2020-06-03 03:54:22	1.9372	1.95816	2.2125	0.2753
2020-06-03 03:59:22	1.9341	1.95363	2.2094	0.2753
2020-06-03 04:03:09	1.9289	1.94902	2.2042	0.2753
2020-06-03 04:08:09	1.9258	1.94461	2.2011	0.2753
2020-06-03 04:12:09	1.9206	1.94019	2.1959	0.2753
2020-06-03 04:17:10	1.9162	1.93578	2.1915	0.2753
2020-06-03 04:21:50	1.911	1.93137	2.1863	0.2753
2020-06-03 04:26:51	1.9072	1.92696	2.1825	0.2753
2020-06-03 04:31:44	1.9021	1.92255	2.1774	0.2753
2020-06-03 04:36:45	1.8976	1.91807	2.1729	0.2753
2020-06-03 04:41:46	1.8931	1.91366	2.1684	0.2753
2020-06-03 04:46:37	1.888	1.90905	2.1633	0.2753
2020-06-03 04:51:38	1.8835	1.90451	2.1588	0.2753
2020-06-03 04:56:39	1.8797	1.8999	2.155	0.2753
2020-06-03 05:01:21	1.8746	1.8953	2.1499	0.2753
2020-06-03 05:06:22	1.8714	1.89082	2.1467	0.2753
2020-06-03 05:10:47	1.8663	1.88635	2.1416	0.2753
2020-06-03 05:15:48	1.8631	1.88194	2.1384	0.2753
2020-06-03 05:20:26	1.858	1.87753	2.1333	0.2753
2020-06-03 05:25:27	1.8541	1.87318	2.1294	0.2753
2020-06-03 05:30:07	1.849	1.86877	2.1243	0.2753
2020-06-03 05:35:08	1.8458	1.86455	2.1211	0.2753
2020-06-03 05:39:55	1.8407	1.86027	2.116	0.2753
2020-06-03 05:44:56	1.8369	1.85599	2.1122	0.2753
2020-06-03 05:49:57	1.8324	1.85177	2.1077	0.2753
2020-06-03 05:54:57	1.8286	1.84749	2.1039	0.2753
2020-06-03 05:59:30	1.8234	1.8432	2.0987	0.2753
2020-06-03 06:04:20	1.8183	1.83872	2.0936	0.2753
2020-06-03 06:09:21	1.8143	1.83435	2.0896	0.2753
2020-06-03 06:14:22	1.8111	1.83005	2.0864	0.2753
2020-06-03 06:19:23	1.8067	1.82582	2.082	0.2753
2020-06-03 06:24:24	1.8028	1.82152	2.0781	0.2753
2020-06-03 06:29:01	1.7977	1.81722	2.073	0.2753
2020-06-03 06:34:02	1.7939	1.81292	2.0692	0.2753
2020-06-03 06:39:03	1.7907	1.80875	2.066	0.2753
2020-06-03 06:43:12	1.7856	1.80445	2.0609	0.2753
2020-06-03 06:48:13	1.7824	1.80035	2.0577	0.2753
2020-06-03 06:53:09	1.7773	1.79625	2.0526	0.2753
2020-06-03 06:58:10	1.7741	1.79223	2.0494	0.2753
2020-06-03 07:03:11	1.7703	1.78815	2.0456	0.2753
2020-06-03 07:08:07	1.7652	1.784	2.0405	0.2753
2020-06-03 07:21:32	1.7551	1.77923	2.0304	0.2753
2020-06-03 07:26:33	1.7505	1.77451	2.0258	0.2753
2020-06-03 07:31:34	1.7466	1.76978	2.0219	0.2753
2020-06-03 07:36:36	1.7428	1.76499	2.0181	0.2753
2020-06-03 07:41:39	1.7383	1.76026	2.0136	0.2753
2020-06-03 07:46:40	1.7345	1.75547	2.0098	0.2753
2020-06-03 07:51:43	1.73	1.75074	2.0053	0.2753
2020-06-03 07:56:45	1.7268	1.74601	2.0021	0.2753
2020-06-03 08:01:48	1.7217	1.74115	1.997	0.2753
2020-06-03 08:06:50	1.7192	1.73655	1.9945	0.2753
2020-06-03 08:11:39	1.714	1.73244	1.9893	0.2753
2020-06-03 08:16:41	1.7115	1.72854	1.9868	0.2753
2020-06-03 08:21:36	1.7064	1.72452	1.9817	0.2753
2020-06-03 08:26:38	1.7032	1.72056	1.9785	0.2753
2020-06-03 08:31:40	1.6987	1.7166	1.974	0.2753
2020-06-03 08:36:42	1.6955	1.7127	1.9708	0.2753
2020-06-03 08:41:45	1.6923	1.70893	1.9676	0.2753
2020-06-03 08:46:08	1.6872	1.70497	1.9625	0.2753
2020-06-03 08:51:10	1.6841	1.70121	1.9594	0.2753
2020-06-03 08:56:12	1.6802	1.69731	1.9555	0.2753
2020-06-03 09:01:15	1.6764	1.69355	1.9517	0.2753
2020-06-03 09:06:17	1.6725	1.68965	1.9478	0.2753
2020-06-03 09:11:19	1.6687	1.68588	1.944	0.2753
2020-06-03 09:16:22	1.6655	1.68211	1.9408	0.2753
2020-06-03 09:21:24	1.661	1.67834	1.9363	0.2753
2020-06-03 09:26:26	1.6572	1.67451	1.9325	0.2753
2020-06-03 09:31:28	1.654	1.67068	1.9293	0.2753
2020-06-03 09:36:30	1.6502	1.66698	1.9255	0.2753
2020-06-03 09:41:33	1.6457	1.66314	1.921	0.2753
2020-06-03 09:46:35	1.6431	1.65943	1.9184	0.2753
2020-06-03 09:51:37	1.6387	1.65566	1.914	0.2753
2020-06-03 09:56:39	1.6355	1.65196	1.9108	0.2753
2020-06-03 10:00:54	1.6323	1.64832	1.9076	0.2753
2020-06-03 10:05:56	1.6284	1.64461	1.9037	0.2753
2020-06-03 10:10:58	1.6246	1.64097	1.8999	0.2753
2020-06-03 10:16:01	1.6208	1.63733	1.8961	0.2753
2020-06-03 10:21:03	1.6176	1.63369	1.8929	0.2753
2020-06-03 10:26:05	1.6137	1.63004	1.889	0.2753
2020-06-03 10:31:07	1.6099	1.62646	1.8852	0.2753
2020-06-03 10:36:10	1.6067	1.62282	1.882	0.2753
2020-06-03 10:41:12	1.6035	1.6193	1.8788	0.2753
2020-06-03 10:46:14	1.5997	1.61572	1.875	0.2753
2020-06-03 10:51:14	1.5959	1.61208	1.8712	0.2753
2020-06-03 10:56:17	1.5927	1.60851	1.868	0.2753
2020-06-03 11:01:19	1.5888	1.60493	1.8641	0.2753
2020-06-03 11:06:21	1.5856	1.60141	1.8609	0.2753
2020-06-03 11:11:23	1.5824	1.59789	1.8577	0.2753
2020-06-03 11:16:25	1.5786	1.59438	1.8539	0.2753
2020-06-03 11:21:27	1.5754	1.59093	1.8507	0.2753
2020-06-03 11:26:29	1.5709	1.58735	1.8462	0.2753
2020-06-03 11:31:31	1.5684	1.58384	1.8437	0.2753
2020-06-03 11:36:33	1.5645	1.58032	1.8398	0.2753
2020-06-03 11:41:35	1.5614	1.57687	1.8367	0.2753
2020-06-03 11:46:37	1.5582	1.57342	1.8335	0.2753
2020-06-03 11:51:39	1.5556	1.5701	1.8309	0.2753
2020-06-03 11:56:13	1.5505	1.56659	1.8258	0.2753
2020-06-03 12:01:15	1.5479	1.56314	1.8232	0.2753
2020-06-03 12:06:17	1.5447	1.55975	1.82	0.2753
2020-06-03 12:11:19	1.5415	1.55636	1.8168	0.2753
2020-06-03 12:16:21	1.5377	1.55304	1.813	0.2753
2020-06-03 12:21:23	1.5352	1.54972	1.8105	0.2753
2020-06-03 12:26:25	1.5313	1.5464	1.8066	0.2753
2020-06-03 12:31:28	1.5281	1.54307	1.8034	0.2753
2020-06-03 12:36:29	1.5249	1.53974	1.8002	0.2753
2020-06-03 12:41:31	1.5217	1.53635	1.797	0.2753
2020-06-03 12:46:33	1.5179	1.53309	1.7932	0.2753
2020-06-03 12:51:36	1.5147	1.52977	1.79	0.2753
2020-06-03 12:56:38	1.5121	1.52651	1.7874	0.2753
2020-06-03 13:01:40	1.5083	1.52319	1.7836	0.2753
2020-06-03 13:06:42	1.5051	1.51993	1.7804	0.2753
2020-06-03 13:11:44	1.5019	1.5166	1.7772	0.2753
2020-06-03 13:16:46	1.4993	1.5134	1.7746	0.2753
2020-06-03 13:21:49	1.4968	1.51027	1.7721	0.2753
2020-06-03 13:26:51	1.493	1.50708	1.7683	0.2753
2020-06-03 13:31:53	1.4904	1.50395	1.7657	0.2753
2020-06-03 13:36:55	1.4859	1.50075	1.7612	0.2753
2020-06-03 13:41:57	1.4827	1.49755	1.758	0.2753
2020-06-03 13:46:59	1.4796	1.4943	1.7549	0.2753
2020-06-03 13:52:01	1.477	1.49117	1.7523	0.2753
2020-06-03 13:57:03	1.4732	1.48798	1.7485	0.2753
2020-06-03 14:02:05	1.4699	1.48478	1.7452	0.2753
2020-06-03 14:07:07	1.4674	1.48159	1.7427	0.2753
2020-06-03 14:12:09	1.4636	1.47827	1.7389	0.2753
2020-06-03 14:17:11	1.461	1.47507	1.7363	0.2753
2020-06-03 14:22:13	1.4578	1.47181	1.7331	0.2753
2020-06-03 14:27:15	1.454	1.46862	1.7293	0.2753
2020-06-03 14:32:17	1.4514	1.46549	1.7267	0.2753
2020-06-03 14:37:19	1.4482	1.46235	1.7235	0.2753
2020-06-03 14:42:22	1.4463	1.45928	1.7216	0.2753
2020-06-03 14:47:24	1.4431	1.45627	1.7184	0.2753
2020-06-03 14:52:26	1.4393	1.45321	1.7146	0.2753
2020-06-03 14:57:28	1.4361	1.45008	1.7114	0.2753
2020-06-03 15:02:30	1.4335	1.44707	1.7088	0.2753
2020-06-03 15:07:32	1.431	1.44407	1.7063	0.2753
2020-06-03 15:12:34	1.4277	1.44106	1.703	0.2753
2020-06-03 15:17:36	1.4246	1.43812	1.6999	0.2753
2020-06-03 15:22:38	1.4213	1.43511	1.6966	0.2753
2020-06-03 15:27:40	1.4182	1.43211	1.6935	0.2753
2020-06-03 15:32:42	1.4156	1.42904	1.6909	0.2753
2020-06-03 15:37:44	1.4124	1.42597	1.6877	0.2753
2020-06-03 15:42:46	1.4099	1.42303	1.6852	0.2753
2020-06-03 15:47:49	1.4066	1.42008	1.6819	0.2753
2020-06-03 15:52:51	1.4034	1.41707	1.6787	0.2753
2020-06-03 15:57:53	1.4003	1.414	1.6756	0.2753
2020-06-03 16:02:55	1.3977	1.411	1.673	0.2753
2020-06-03 16:07:57	1.3958	1.40812	1.6711	0.2753
2020-06-03 16:13:00	1.392	1.40519	1.6673	0.2753
2020-06-03 16:18:02	1.3894	1.40231	1.6647	0.2753
2020-06-03 16:23:04	1.3855	1.3993	1.6608	0.2753
2020-06-03 16:28:07	1.383	1.39636	1.6583	0.2753
2020-06-03 16:33:08	1.3811	1.39348	1.6564	0.2753
2020-06-03 16:38:11	1.3779	1.39061	1.6532	0.2753
2020-06-03 16:43:13	1.3753	1.3878	1.6506	0.2753
2020-06-03 16:48:15	1.3728	1.38505	1.6481	0.2753
2020-06-03 16:53:17	1.3702	1.3823	1.6455	0.2753
2020-06-03 16:58:19	1.367	1.37942	1.6423	0.2753
2020-06-03 17:03:21	1.3638	1.3766	1.6391	0.2753
2020-06-03 17:08:23	1.3619	1.37385	1.6372	0.2753
2020-06-03 17:13:25	1.3581	1.37111	1.6334	0.2753
2020-06-03 17:18:27	1.3555	1.36836	1.6308	0.2753
2020-06-03 17:23:29	1.3536	1.36561	1.6289	0.2753
2020-06-03 17:28:32	1.3498	1.3628	1.6251	0.2753
2020-06-03 17:33:34	1.3466	1.35993	1.6219	0.2753
2020-06-03 17:38:36	1.3447	1.35712	1.62	0.2753
2020-06-03 17:43:38	1.3414	1.35424	1.6167	0.2753
2020-06-03 17:48:40	1.3382	1.35136	1.6135	0.2753
2020-06-03 17:53:42	1.3357	1.34855	1.611	0.2753
2020-06-03 17:58:44	1.3344	1.3458	1.6097	0.2753
2020-06-03 18:03:46	1.3312	1.34311	1.6065	0.2753
2020-06-03 18:08:48	1.3287	1.34043	1.604	0.2753
2020-06-03 18:13:51	1.3255	1.33762	1.6008	0.2753
2020-06-03 18:18:53	1.3229	1.33493	1.5982	0.2753
2020-06-03 18:23:55	1.321	1.33237	1.5963	0.2753
2020-06-03 18:28:57	1.3178	1.32968	1.5931	0.2753
2020-06-03 18:33:59	1.3152	1.32706	1.5905	0.2753
2020-06-03 18:39:02	1.3127	1.32451	1.588	0.2753
2020-06-03 18:44:04	1.3101	1.32195	1.5854	0.2753
2020-06-03 18:49:06	1.3076	1.31927	1.5829	0.2753
2020-06-03 18:54:08	1.3044	1.31659	1.5797	0.2753
2020-06-03 18:59:10	1.3012	1.31384	1.5765	0.2753
2020-06-03 19:04:12	1.2999	1.31128	1.5752	0.2753
2020-06-03 19:09:14	1.2967	1.30866	1.572	0.2753
2020-06-03 19:14:16	1.2942	1.30598	1.5695	0.2753
2020-06-03 19:19:18	1.2916	1.30336	1.5669	0.2753
2020-06-03 19:24:20	1.289	1.30074	1.5643	0.2753
2020-06-03 19:29:22	1.2865	1.29812	1.5618	0.2753
2020-06-03 19:34:24	1.2839	1.2955	1.5592	0.2753
2020-06-03 19:39:26	1.2814	1.29288	1.5567	0.2753
2020-06-03 19:44:28	1.2794	1.29038	1.5547	0.2753
2020-06-03 19:47:06	1.2743	1.28769	1.5496	0.2753
2020-06-03 19:52:03	1.2692	1.28462	1.5445	0.2753
2020-06-03 19:57:06	1.2667	1.28162	1.542	0.2753
2020-06-03 20:02:08	1.2635	1.27855	1.5388	0.2753
2020-06-03 20:07:10	1.2616	1.27555	1.5369	0.2753
2020-06-03 20:12:12	1.259	1.27255	1.5343	0.2753
2020-06-03 20:17:15	1.2564	1.26954	1.5317	0.2753
2020-06-03 20:22:17	1.2545	1.2666	1.5298	0.2753
2020-06-03 20:27:20	1.2513	1.26359	1.5266	0.2753
2020-06-03 20:32:22	1.2487	1.26052	1.524	0.2753
2020-06-03 20:37:24	1.2468	1.25777	1.5221	0.2753
2020-06-03 20:42:26	1.2449	1.25534	1.5202	0.2753
2020-06-03 20:47:28	1.2424	1.25291	1.5177	0.2753
2020-06-03 20:52:30	1.2392	1.25048	1.5145	0.2753
2020-06-03 20:57:32	1.2373	1.24805	1.5126	0.2753
2020-06-03 21:02:35	1.2347	1.24562	1.51	0.2753
2020-06-03 21:07:37	1.2328	1.24326	1.5081	0.2753
2020-06-03 21:12:39	1.2302	1.24083	1.5055	0.2753
2020-06-03 21:17:41	1.2283	1.23853	1.5036	0.2753
2020-06-03 21:22:43	1.2251	1.23617	1.5004	0.2753
2020-06-03 21:27:45	1.2239	1.23388	1.4992	0.2753
2020-06-03 21:32:47	1.22	1.23139	1.4953	0.2753
2020-06-03 21:37:49	1.2187	1.22902	1.494	0.2753
2020-06-03 21:42:51	1.2162	1.22672	1.4915	0.2753
2020-06-03 21:47:53	1.2143	1.22442	1.4896	0.2753
2020-06-03 21:52:55	1.2123	1.22218	1.4876	0.2753
2020-06-03 21:57:58	1.2091	1.21981	1.4844	0.2753
2020-06-03 22:03:00	1.2072	1.21751	1.4825	0.2753
2020-06-03 22:08:02	1.2047	1.21515	1.48	0.2753
2020-06-03 22:13:05	1.2027	1.21291	1.478	0.2753
2020-06-03 22:18:06	1.2008	1.2106	1.4761	0.2753
2020-06-03 22:23:09	1.1983	1.20843	1.4736	0.2753
2020-06-03 22:28:11	1.1957	1.20613	1.471	0.2753
2020-06-03 22:33:13	1.1925	1.20376	1.4678	0.2753
2020-06-03 22:38:15	1.1906	1.20139	1.4659	0.2753
2020-06-03 22:43:17	1.1887	1.19903	1.464	0.2753
2020-06-03 22:48:19	1.1861	1.19673	1.4614	0.2753
2020-06-03 22:53:21	1.1842	1.19443	1.4595	0.2753
2020-06-03 22:58:23	1.1816	1.19212	1.4569	0.2753
2020-06-03 23:03:25	1.1791	1.18976	1.4544	0.2753
2020-06-03 23:08:27	1.1772	1.1874	1.4525	0.2753
2020-06-03 23:13:29	1.1759	1.18516	1.4512	0.2753
2020-06-03 23:18:31	1.1734	1.18293	1.4487	0.2753
2020-06-03 23:23:33	1.1708	1.18076	1.4461	0.2753
2020-06-03 23:28:35	1.1689	1.17859	1.4442	0.2753
2020-06-03 23:33:37	1.1663	1.17635	1.4416	0.2753
2020-06-03 23:38:39	1.165	1.17424	1.4403	0.2753
2020-06-03 23:43:41	1.1625	1.17207	1.4378	0.2753
2020-06-03 23:48:44	1.1606	1.16997	1.4359	0.2753
2020-06-03 23:53:46	1.1574	1.1678	1.4327	0.2753
2020-06-03 23:58:49	1.1555	1.16563	1.4308	0.2753
2020-06-04 00:03:51	1.1529	1.16333	1.4282	0.2753
2020-06-04 00:08:53	1.151	1.16109	1.4263	0.2753
2020-06-04 00:13:55	1.149	1.15891	1.4243	0.2753
2020-06-04 00:18:57	1.1465	1.15667	1.4218	0.2753
2020-06-04 00:23:59	1.1446	1.1545	1.4199	0.2753
2020-06-04 00:29:01	1.1426	1.15226	1.4179	0.2753
2020-06-04 00:34:03	1.1407	1.15008	1.416	0.2753
2020-06-04 00:39:05	1.1382	1.14784	1.4135	0.2753
2020-06-04 00:44:07	1.1356	1.14566	1.4109	0.2753
2020-06-04 00:49:10	1.1337	1.14348	1.409	0.2753
2020-06-04 00:54:12	1.1311	1.1413	1.4064	0.2753
2020-06-04 00:59:14	1.1299	1.13919	1.4052	0.2753
2020-06-04 01:04:16	1.1273	1.13702	1.4026	0.2753
2020-06-04 01:09:18	1.1254	1.13491	1.4007	0.2753
2020-06-04 01:14:21	1.1228	1.13273	1.3981	0.2753
2020-06-04 01:19:23	1.1216	1.13063	1.3969	0.2753
2020-06-04 01:24:25	1.119	1.12846	1.3943	0.2753
2020-06-04 01:29:27	1.1171	1.12635	1.3924	0.2753
2020-06-04 01:34:29	1.1152	1.12431	1.3905	0.2753
2020-06-04 01:39:31	1.1132	1.12226	1.3885	0.2753
2020-06-04 01:44:33	1.1113	1.12028	1.3866	0.2753
2020-06-04 01:49:35	1.1094	1.11823	1.3847	0.2753
2020-06-04 01:54:37	1.1069	1.11619	1.3822	0.2753
2020-06-04 01:59:40	1.1049	1.11414	1.3802	0.2753
2020-06-04 02:04:42	1.103	1.11216	1.3783	0.2753
2020-06-04 02:09:44	1.1011	1.11011	1.3764	0.2753
2020-06-04 02:14:46	1.0992	1.10813	1.3745	0.2753
2020-06-04 02:19:48	1.0966	1.10608	1.3719	0.2753
2020-06-04 02:24:50	1.0947	1.10403	1.37	0.2753
2020-06-04 02:29:52	1.0928	1.10199	1.3681	0.2753
2020-06-04 02:34:54	1.0902	1.09988	1.3655	0.2753
2020-06-04 02:39:56	1.0883	1.09777	1.3636	0.2753
2020-06-04 02:44:58	1.087	1.09578	1.3623	0.2753
2020-06-04 02:50:00	1.0839	1.09368	1.3592	0.2753
2020-06-04 02:55:02	1.0825	1.09163	1.3578	0.2753
2020-06-04 03:01:07	1.08	1.08952	1.3553	0.2753
2020-06-04 03:06:10	1.0787	1.08747	1.354	0.2753
2020-06-04 03:11:12	1.0762	1.08543	1.3515	0.2753
2020-06-04 03:16:14	1.0742	1.08338	1.3495	0.2753
2020-06-04 03:21:16	1.0723	1.08133	1.3476	0.2753
2020-06-04 03:26:18	1.071	1.07941	1.3463	0.2753
2020-06-04 03:31:21	1.0685	1.07743	1.3438	0.2753
2020-06-04 03:36:22	1.0666	1.07539	1.3419	0.2753
2020-06-04 03:41:24	1.0647	1.07347	1.34	0.2753
2020-06-04 03:46:27	1.0628	1.0715	1.3381	0.2753
2020-06-04 03:51:29	1.0608	1.06958	1.3361	0.2753
2020-06-04 03:56:31	1.0596	1.06767	1.3349	0.2753
2020-06-04 04:01:33	1.057	1.06575	1.3323	0.2753
2020-06-04 04:06:35	1.0551	1.06384	1.3304	0.2753
2020-06-04 04:11:38	1.0531	1.06192	1.3284	0.2753
2020-06-04 04:16:40	1.0519	1.06001	1.3272	0.2753
2020-06-04 04:21:42	1.0493	1.05809	1.3246	0.2753
2020-06-04 04:26:44	1.048	1.05623	1.3233	0.2753
2020-06-04 04:31:46	1.0461	1.05437	1.3214	0.2753
2020-06-04 04:36:49	1.0436	1.05245	1.3189	0.2753
2020-06-04 04:41:51	1.0436	1.05073	1.3189	0.2753
2020-06-04 04:46:53	1.041	1.04887	1.3163	0.2753
2020-06-04 04:51:54	1.0391	1.04708	1.3144	0.2753
2020-06-04 04:56:56	1.0372	1.04529	1.3125	0.2753
2020-06-04 05:01:58	1.0353	1.04351	1.3106	0.2753
2020-06-04 05:07:00	1.034	1.04172	1.3093	0.2753
2020-06-04 05:12:02	1.0308	1.03987	1.3061	0.2753
2020-06-04 05:17:04	1.0295	1.03802	1.3048	0.2753
2020-06-04 05:22:07	1.0276	1.03617	1.3029	0.2753
2020-06-04 05:27:09	1.025	1.03431	1.3003	0.2753
2020-06-04 05:32:09	1.0231	1.03226	1.2984	0.2753
2020-06-04 05:37:12	1.0225	1.03041	1.2978	0.2753
2020-06-04 05:42:14	1.0199	1.02849	1.2952	0.2753
2020-06-04 05:47:16	1.0186	1.02663	1.2939	0.2753
2020-06-04 05:52:18	1.0167	1.02477	1.292	0.2753
2020-06-04 05:57:21	1.0134	1.02271	1.2887	0.2753
2020-06-04 06:02:23	1.0128	1.02091	1.2881	0.2753
2020-06-04 06:07:25	1.0108	1.01904	1.2861	0.2753
2020-06-04 06:12:27	1.0083	1.01711	1.2836	0.2753
2020-06-04 06:17:29	1.0057	1.01518	1.281	0.2753
2020-06-04 06:22:32	1.0051	1.01338	1.2804	0.2753
2020-06-04 06:27:34	1.0038	1.01151	1.2791	0.2753
2020-06-04 06:32:36	1.0013	1.00965	1.2766	0.2753
2020-06-04 06:37:38	0.9994	1.00773	1.2747	0.2753
2020-06-04 06:42:40	0.9981	1.00587	1.2734	0.2753
2020-06-04 06:47:42	0.9962	1.00415	1.2715	0.2753
2020-06-04 06:52:44	0.9949	1.00236	1.2702	0.2753
2020-06-04 06:57:46	0.9923	1.00051	1.2676	0.2753
2020-06-04 07:02:49	0.9911	0.99879	1.2664	0.2753
2020-06-04 07:07:51	0.9898	0.9972	1.2651	0.2753
2020-06-04 07:12:53	0.9879	0.99548	1.2632	0.2753
2020-06-04 07:17:55	0.986	0.9937	1.2613	0.2753
2020-06-04 07:22:58	0.9841	0.99198	1.2594	0.2753
2020-06-04 07:28:00	0.9822	0.99026	1.2575	0.2753
2020-06-04 07:33:02	0.9809	0.98854	1.2562	0.2753
2020-06-04 07:38:04	0.979	0.98682	1.2543	0.2753
2020-06-04 07:43:06	0.977	0.98503	1.2523	0.2753
2020-06-04 07:48:08	0.9764	0.98344	1.2517	0.2753
2020-06-04 07:53:10	0.9745	0.98178	1.2498	0.2753
2020-06-04 07:58:13	0.9719	0.97999	1.2472	0.2753
2020-06-04 08:03:15	0.9707	0.97827	1.246	0.2753
2020-06-04 08:08:17	0.9688	0.97655	1.2441	0.2753
2020-06-04 08:13:19	0.9675	0.97489	1.2428	0.2753
2020-06-04 08:18:22	0.9656	0.97323	1.2409	0.2753
2020-06-04 08:23:24	0.9643	0.97157	1.2396	0.2753
2020-06-04 08:28:26	0.963	0.96997	1.2383	0.2753
2020-06-04 08:33:28	0.9611	0.96838	1.2364	0.2753
2020-06-04 08:38:30	0.9598	0.96672	1.2351	0.2753
2020-06-04 08:43:32	0.9579	0.96506	1.2332	0.2753
2020-06-04 08:48:34	0.956	0.96347	1.2313	0.2753
2020-06-04 08:53:37	0.954	0.9618	1.2293	0.2753
2020-06-04 08:58:39	0.9528	0.9602	1.2281	0.2753
2020-06-04 09:03:41	0.9515	0.9586	1.2268	0.2753
2020-06-04 09:08:43	0.9502	0.95706	1.2255	0.2753
2020-06-04 09:13:46	0.9477	0.9554	1.223	0.2753
2020-06-04 09:18:48	0.9464	0.95374	1.2217	0.2753
2020-06-04 09:23:50	0.9444	0.95207	1.2197	0.2753
2020-06-04 09:28:52	0.9432	0.95041	1.2185	0.2753
2020-06-04 09:33:54	0.9419	0.94881	1.2172	0.2753
2020-06-04 09:38:56	0.9406	0.94727	1.2159	0.2753
2020-06-04 09:43:59	0.9381	0.94568	1.2134	0.2753
2020-06-04 09:49:01	0.9368	0.94408	1.2121	0.2753
2020-06-04 09:54:01	0.9349	0.94242	1.2102	0.2753
2020-06-04 09:59:04	0.9336	0.94076	1.2089	0.2753
2020-06-04 10:04:06	0.931	0.93909	1.2063	0.2753
2020-06-04 10:09:08	0.9296	0.93741	1.2049	0.2753
2020-06-04 10:14:10	0.9283	0.9358	1.2036	0.2753
2020-06-04 10:19:12	0.9264	0.93412	1.2017	0.2753
2020-06-04 10:24:15	0.9257	0.9325	1.201	0.2753
2020-06-04 10:29:16	0.9237	0.93081	1.199	0.2753
2020-06-04 10:34:18	0.9218	0.92918	1.1971	0.2753
2020-06-04 10:39:21	0.9198	0.92748	1.1951	0.2753
2020-06-04 10:44:23	0.9185	0.92584	1.1938	0.2753
2020-06-04 10:49:25	0.9172	0.9242	1.1925	0.2753
2020-06-04 10:54:27	0.9153	0.92263	1.1906	0.2753
2020-06-04 10:59:29	0.914	0.92107	1.1893	0.2753
2020-06-04 11:04:31	0.9114	0.91938	1.1867	0.2753
2020-06-04 11:09:34	0.9108	0.91782	1.1861	0.2753
2020-06-04 11:14:36	0.9095	0.9162	1.1848	0.2753
2020-06-04 11:19:38	0.9082	0.91465	1.1835	0.2753
2020-06-04 11:24:40	0.9057	0.91304	1.181	0.2753
2020-06-04 11:29:43	0.905	0.91156	1.1803	0.2753
2020-06-04 11:34:45	0.9031	0.91002	1.1784	0.2753
2020-06-04 11:39:47	0.9018	0.90848	1.1771	0.2753
2020-06-04 11:44:49	0.9	0.90695	1.1753	0.2753
2020-06-04 11:48:01	0.8993	0.90548	1.1746	0.2753
2020-06-04 11:53:04	0.898	0.90414	1.1733	0.2753
2020-06-04 11:58:06	0.8961	0.90267	1.1714	0.2753
2020-06-04 12:03:08	0.8949	0.90121	1.1702	0.2753
2020-06-04 12:08:11	0.8936	0.89975	1.1689	0.2753
2020-06-04 12:13:13	0.8923	0.89841	1.1676	0.2753
2020-06-04 12:18:15	0.891	0.89701	1.1663	0.2753
2020-06-04 12:23:17	0.8891	0.89561	1.1644	0.2753
2020-06-04 12:28:19	0.8878	0.89421	1.1631	0.2753
2020-06-04 12:33:21	0.8871	0.89292	1.1624	0.2753
2020-06-04 12:38:23	0.8853	0.89152	1.1606	0.2753
2020-06-04 12:43:25	0.884	0.89012	1.1593	0.2753
2020-06-04 12:48:27	0.8821	0.88872	1.1574	0.2753
2020-06-04 12:53:29	0.8809	0.88732	1.1562	0.2753
2020-06-04 12:58:31	0.8802	0.88598	1.1555	0.2753
2020-06-04 13:03:33	0.8784	0.88459	1.1537	0.2753
2020-06-04 13:08:35	0.8765	0.88314	1.1518	0.2753
2020-06-04 13:13:38	0.8745	0.88168	1.1498	0.2753
2020-06-04 13:18:40	0.8746	0.88036	1.1499	0.2753
2020-06-04 13:23:42	0.8733	0.87898	1.1486	0.2753
2020-06-04 13:28:45	0.8714	0.87759	1.1467	0.2753
2020-06-04 13:33:47	0.8695	0.87614	1.1448	0.2753
2020-06-04 13:38:49	0.8689	0.87482	1.1442	0.2753
2020-06-04 13:43:51	0.867	0.87343	1.1423	0.2753
2020-06-04 13:48:53	0.8657	0.87198	1.141	0.2753
2020-06-04 13:53:55	0.8644	0.87058	1.1397	0.2753
2020-06-04 13:58:57	0.8632	0.86925	1.1385	0.2753
2020-06-04 14:03:59	0.8619	0.86799	1.1372	0.2753
2020-06-04 14:09:01	0.86	0.86653	1.1353	0.2753
2020-06-04 14:14:03	0.8587	0.86507	1.134	0.2753
2020-06-04 14:19:05	0.8575	0.86368	1.1328	0.2753
2020-06-04 14:24:07	0.8555	0.86228	1.1308	0.2753
2020-06-04 14:29:09	0.8549	0.86088	1.1302	0.2753
2020-06-04 14:34:12	0.8536	0.85954	1.1289	0.2753
2020-06-04 14:39:14	0.8524	0.85821	1.1277	0.2753
2020-06-04 14:44:16	0.8504	0.85681	1.1257	0.2753
2020-06-04 14:49:18	0.8492	0.85541	1.1245	0.2753
2020-06-04 14:54:20	0.8485	0.85407	1.1238	0.2753
2020-06-04 14:59:22	0.8466	0.85273	1.1219	0.2753
2020-06-04 15:04:24	0.8466	0.85152	1.1219	0.2753
2020-06-04 15:09:26	0.8441	0.85018	1.1194	0.2753
2020-06-04 15:14:29	0.8428	0.84891	1.1181	0.2753
2020-06-04 15:19:30	0.8415	0.84757	1.1168	0.2753
2020-06-04 15:24:33	0.8402	0.84623	1.1155	0.2753
2020-06-04 15:29:35	0.839	0.84489	1.1143	0.2753
2020-06-04 15:34:37	0.8371	0.84356	1.1124	0.2753
2020-06-04 15:39:39	0.8364	0.84228	1.1117	0.2753
2020-06-04 15:44:41	0.8345	0.84088	1.1098	0.2753
2020-06-04 15:49:43	0.8338	0.8396	1.1091	0.2753
2020-06-04 15:54:45	0.8326	0.8382	1.1079	0.2753
2020-06-04 15:59:47	0.8313	0.83692	1.1066	0.2753
2020-06-04 16:04:49	0.83	0.83564	1.1053	0.2753
2020-06-04 16:09:51	0.8287	0.83436	1.104	0.2753
2020-06-04 16:14:54	0.8275	0.83309	1.1028	0.2753
2020-06-04 16:19:56	0.8255	0.83174	1.1008	0.2753
2020-06-04 16:24:58	0.8249	0.83052	1.1002	0.2753
2020-06-04 16:30:00	0.8236	0.82924	1.0989	0.2753
2020-06-04 16:35:02	0.8224	0.82803	1.0977	0.2753
2020-06-04 16:40:05	0.8211	0.82676	1.0964	0.2753
2020-06-04 16:45:07	0.8192	0.82542	1.0945	0.2753
2020-06-04 16:50:09	0.8179	0.82408	1.0932	0.2753
2020-06-04 16:55:10	0.8173	0.82281	1.0926	0.2753
2020-06-04 17:00:13	0.816	0.82154	1.0913	0.2753
2020-06-04 17:05:14	0.8147	0.82026	1.09	0.2753
2020-06-04 17:10:16	0.8128	0.81899	1.0881	0.2753
2020-06-04 17:15:18	0.8122	0.81772	1.0875	0.2753
2020-06-04 17:20:20	0.8102	0.81638	1.0855	0.2753
2020-06-04 17:25:22	0.809	0.81504	1.0843	0.2753
2020-06-04 17:30:23	0.8083	0.81376	1.0836	0.2753
2020-06-04 17:35:25	0.8064	0.81248	1.0817	0.2753
2020-06-04 17:40:27	0.8051	0.8112	1.0804	0.2753
2020-06-04 17:45:29	0.8039	0.80986	1.0792	0.2753
2020-06-04 17:50:32	0.8032	0.80858	1.0785	0.2753
2020-06-04 17:55:34	0.8013	0.80724	1.0766	0.2753
2020-06-04 18:00:36	0.8013	0.80609	1.0766	0.2753
2020-06-04 18:05:38	0.7994	0.80481	1.0747	0.2753
2020-06-04 18:10:41	0.7981	0.8036	1.0734	0.2753
2020-06-04 18:15:43	0.7968	0.80238	1.0721	0.2753
2020-06-04 18:20:45	0.7949	0.80104	1.0702	0.2753
2020-06-04 18:25:47	0.7949	0.79989	1.0702	0.2753
2020-06-04 18:30:49	0.793	0.79868	1.0683	0.2753
2020-06-04 18:35:51	0.7917	0.79746	1.067	0.2753
2020-06-04 18:40:53	0.7904	0.79618	1.0657	0.2753
2020-06-04 18:45:55	0.7898	0.79503	1.0651	0.2753
2020-06-04 18:50:57	0.7885	0.79375	1.0638	0.2753
2020-06-04 18:55:59	0.7872	0.79253	1.0625	0.2753
2020-06-04 19:01:02	0.7866	0.79138	1.0619	0.2753
2020-06-04 19:06:04	0.7847	0.79017	1.06	0.2753
2020-06-04 19:11:06	0.784	0.78908	1.0593	0.2753
2020-06-04 19:16:08	0.7828	0.78787	1.0581	0.2753
2020-06-04 19:21:10	0.7802	0.78659	1.0555	0.2753
2020-06-04 19:26:12	0.7802	0.78544	1.0555	0.2753
2020-06-04 19:31:14	0.7783	0.78423	1.0536	0.2753
2020-06-04 19:36:16	0.7777	0.78302	1.053	0.2753
2020-06-04 19:41:19	0.7764	0.78181	1.0517	0.2753
2020-06-04 19:46:21	0.7751	0.7806	1.0504	0.2753
2020-06-04 19:51:24	0.7738	0.77932	1.0491	0.2753
2020-06-04 19:56:26	0.7726	0.77811	1.0479	0.2753
2020-06-04 20:01:28	0.7713	0.77684	1.0466	0.2753
2020-06-04 20:06:30	0.7706	0.77562	1.0459	0.2753
2020-06-04 20:11:32	0.7693	0.77453	1.0446	0.2753
2020-06-04 20:16:34	0.7674	0.77325	1.0427	0.2753
2020-06-04 20:21:34	0.7668	0.7721	1.0421	0.2753
2020-06-04 20:26:37	0.7655	0.77088	1.0408	0.2753
2020-06-04 20:31:39	0.7642	0.76966	1.0395	0.2753
2020-06-04 20:36:41	0.7636	0.76851	1.0389	0.2753
2020-06-04 20:41:44	0.763	0.76743	1.0383	0.2753
2020-06-04 20:46:46	0.761	0.76627	1.0363	0.2753
2020-06-04 20:51:49	0.7604	0.76518	1.0357	0.2753
2020-06-04 20:56:50	0.7585	0.76397	1.0338	0.2753
2020-06-04 21:01:53	0.7585	0.76289	1.0338	0.2753
2020-06-04 21:06:55	0.7566	0.76181	1.0319	0.2753
2020-06-04 21:11:57	0.7553	0.76066	1.0306	0.2753
2020-06-04 21:16:58	0.754	0.75951	1.0293	0.2753
2020-06-04 21:22:01	0.7521	0.7583	1.0274	0.2753
2020-06-04 21:23:18	0.747	0.75664	1.0223	0.2753
2020-06-04 21:25:48	0.7419	0.75453	1.0172	0.2753
2020-06-04 21:30:04	0.7367	0.7521	1.012	0.2753
2020-06-04 21:35:06	0.7342	0.74948	1.0095	0.2753
2020-06-04 21:40:09	0.7361	0.74724	1.0114	0.2753
2020-06-04 21:45:11	0.7368	0.74507	1.0121	0.2753
2020-06-04 21:50:13	0.7355	0.74296	1.0108	0.2753
2020-06-04 21:55:15	0.7355	0.74098	1.0108	0.2753
2020-06-04 22:00:18	0.7335	0.73893	1.0088	0.2753
2020-06-04 22:05:20	0.7329	0.73701	1.0082	0.2753
2020-06-04 22:10:22	0.7323	0.73554	1.0076	0.2753
2020-06-04 22:15:24	0.731	0.73445	1.0063	0.2753
2020-06-04 22:20:26	0.7298	0.73376	1.0051	0.2753
2020-06-04 22:25:28	0.7284	0.73318	1.0037	0.2753
2020-06-04 22:30:30	0.7278	0.73235	1.0031	0.2753
2020-06-04 22:35:32	0.7272	0.73139	1.0025	0.2753
2020-06-04 22:40:34	0.7253	0.73037	1.0006	0.2753
2020-06-04 22:45:37	0.7253	0.72935	1.0006	0.2753
2020-06-04 22:50:39	0.7233	0.72833	0.9986	0.2753
2020-06-04 22:55:41	0.7233	0.72737	0.9986	0.2753
2020-06-04 23:00:43	0.7208	0.72622	0.9961	0.2753
2020-06-04 23:05:45	0.7208	0.7252	0.9961	0.2753
2020-06-04 23:10:47	0.7195	0.72417	0.9948	0.2753
2020-06-04 23:15:49	0.7189	0.72322	0.9942	0.2753
2020-06-04 23:20:51	0.7176	0.7222	0.9929	0.2753
2020-06-04 23:25:53	0.7163	0.72111	0.9916	0.2753
2020-06-04 23:30:56	0.7157	0.72015	0.991	0.2753
2020-06-04 23:35:57	0.7144	0.71906	0.9897	0.2753
2020-06-04 23:40:59	0.7131	0.71804	0.9884	0.2753
2020-06-04 23:46:02	0.7125	0.71696	0.9878	0.2753
2020-06-04 23:51:04	0.7105	0.71593	0.9858	0.2753
2020-06-04 23:56:06	0.7106	0.71491	0.9859	0.2753
2020-06-05 00:01:08	0.7093	0.71389	0.9846	0.2753
2020-06-05 00:06:10	0.7087	0.71287	0.984	0.2753
2020-06-05 00:11:13	0.7067	0.71178	0.982	0.2753
2020-06-05 00:16:15	0.7061	0.71076	0.9814	0.2753
2020-06-05 00:21:17	0.7054	0.70973	0.9807	0.2753
2020-06-05 00:26:19	0.7048	0.70877	0.9801	0.2753
2020-06-05 00:31:21	0.7029	0.70775	0.9782	0.2753
2020-06-05 00:36:24	0.7023	0.70673	0.9776	0.2753
2020-06-05 00:41:26	0.7003	0.70571	0.9756	0.2753
2020-06-05 00:46:28	0.6997	0.70462	0.975	0.2753
2020-06-05 00:51:30	0.6991	0.7036	0.9744	0.2753
2020-06-05 00:56:32	0.6978	0.70251	0.9731	0.2753
2020-06-05 01:01:34	0.6965	0.70149	0.9718	0.2753
2020-06-05 01:06:36	0.6959	0.70047	0.9712	0.2753
2020-06-05 01:11:39	0.6952	0.69945	0.9705	0.2753
2020-06-05 01:16:41	0.694	0.69837	0.9693	0.2753
2020-06-05 01:21:43	0.6933	0.69741	0.9686	0.2753
2020-06-05 01:26:45	0.692	0.69638	0.9673	0.2753
2020-06-05 01:31:47	0.6914	0.69549	0.9667	0.2753
2020-06-05 01:36:49	0.6901	0.69453	0.9654	0.2753
2020-06-05 01:41:52	0.6895	0.69357	0.9648	0.2753
2020-06-05 01:46:54	0.6888	0.69267	0.9641	0.2753
2020-06-05 01:51:54	0.6876	0.69178	0.9629	0.2753
2020-06-05 01:56:56	0.6863	0.69082	0.9616	0.2753
2020-06-05 02:01:59	0.6856	0.68986	0.9609	0.2753
2020-06-05 02:07:01	0.6844	0.6889	0.9597	0.2753
2020-06-05 02:12:03	0.6837	0.68794	0.959	0.2753
2020-06-05 02:17:05	0.6831	0.68705	0.9584	0.2753
2020-06-05 02:22:08	0.6812	0.68603	0.9565	0.2753
2020-06-05 02:27:10	0.6805	0.68507	0.9558	0.2753
2020-06-05 02:32:12	0.6799	0.68411	0.9552	0.2753
2020-06-05 02:37:14	0.6793	0.68316	0.9546	0.2753
2020-06-05 02:42:16	0.6793	0.68233	0.9546	0.2753
2020-06-05 02:47:18	0.6773	0.68143	0.9526	0.2753
2020-06-05 02:52:20	0.6767	0.68054	0.952	0.2753
2020-06-05 03:01:05	0.673502	0.6794502	0.948802	0.2753
2020-06-05 03:01:24	0.6748	0.6785602	0.9501	0.2753
2020-06-05 03:06:27	0.671	0.6773502	0.9463	0.2753
2020-06-05 03:11:29	0.6697	0.6762002	0.945	0.2753
2020-06-05 03:16:31	0.6677	0.6749202	0.943	0.2753
2020-06-05 03:21:33	0.6665	0.6735802	0.9418	0.2753
2020-06-05 03:26:35	0.6665	0.6723002	0.9418	0.2753
2020-06-05 03:31:37	0.6652	0.6708902	0.9405	0.2753
2020-06-05 03:36:39	0.6652	0.6696802	0.9405	0.2753
2020-06-05 03:41:41	0.6633	0.6683402	0.9386	0.2753
2020-06-05 03:46:43	0.662	0.66719	0.9373	0.2753
2020-06-05 03:51:45	0.662	0.66591	0.9373	0.2753
2020-06-05 03:56:47	0.6607	0.66488	0.936	0.2753
2020-06-05 04:01:49	0.6595	0.66386	0.9348	0.2753
2020-06-05 04:06:52	0.6588	0.66297	0.9341	0.2753
2020-06-05 04:11:53	0.6582	0.66214	0.9335	0.2753
2020-06-05 04:16:55	0.6575	0.66124	0.9328	0.2753
2020-06-05 04:21:57	0.6562	0.66034	0.9315	0.2753
2020-06-05 04:26:59	0.655	0.65932	0.9303	0.2753
2020-06-05 04:32:02	0.6543	0.65842	0.9296	0.2753
2020-06-05 04:37:04	0.6537	0.65759	0.929	0.2753
2020-06-05 04:42:06	0.6531	0.6567	0.9284	0.2753
2020-06-05 04:47:08	0.6518	0.65581	0.9271	0.2753
2020-06-05 04:52:10	0.6505	0.65491	0.9258	0.2753
2020-06-05 04:57:12	0.6505	0.65408	0.9258	0.2753
2020-06-05 05:02:14	0.6492	0.65318	0.9245	0.2753
2020-06-05 05:07:16	0.6479	0.65222	0.9232	0.2753
2020-06-05 05:12:19	0.648	0.6514	0.9233	0.2753
2020-06-05 05:17:21	0.646	0.6505	0.9213	0.2753
2020-06-05 05:22:23	0.6454	0.64961	0.9207	0.2753
2020-06-05 05:27:26	0.6447	0.64871	0.92	0.2753
2020-06-05 05:32:27	0.6435	0.64775	0.9188	0.2753
2020-06-05 05:37:30	0.6435	0.64692	0.9188	0.2753
2020-06-05 05:42:32	0.6428	0.64615	0.9181	0.2753
2020-06-05 05:47:34	0.6409	0.64519	0.9162	0.2753
2020-06-05 05:50:50	0.7573	0.656	1.0326	0.2753
2020-06-05 05:51:06	0.0159	0.5928	1.149	1.1331	*
2020-06-05 05:51:09	-0.0135	0.52665	1.1196	1.1331
2020-06-05 05:56:11	-0.0134	0.46071	1.1197	1.1331
2020-06-05 06:01:13	-0.0135	0.39482	1.1196	1.1331
2020-06-05 06:06:15	-0.0142	0.32893	1.1189	1.1331
2020-06-05 06:11:17	-0.0136	0.26322	1.1195	1.1331
2020-06-05 06:16:19	-0.0136	0.19751	1.1195	1.1331
2020-06-05 06:21:21	-0.0137	0.13186	1.1194	1.1331
2020-06-05 06:26:23	-0.013	0.06647	1.1201	1.1331
2020-06-05 06:31:25	-0.0137	-0.01063	1.1194	1.1331
2020-06-05 06:36:27	-0.0131	-0.01353	1.12	1.1331
2020-06-05 06:41:29	-0.0137	-0.01355	1.1194	1.1331
2020-06-05 06:46:31	-0.0131	-0.01352	1.12	1.1331
2020-06-05 06:51:33	-0.0137	-0.01354	1.1194	1.1331
2020-06-05 06:56:36	-0.0131	-0.01343	1.12	1.1331
2020-06-05 07:01:38	-0.0131	-0.01338	1.12	1.1331
2020-06-05 07:06:39	-0.0131	-0.01333	1.12	1.1331
2020-06-05 07:11:42	-0.0131	-0.01327	1.12	1.1331
2020-06-05 07:16:44	-0.0131	-0.01328	1.12	1.1331
2020-06-05 07:21:46	-0.0131	-0.01322	1.12	1.1331
2020-06-05 07:26:47	-0.0138	-0.01329	1.1193	1.1331
2020-06-05 07:31:50	-0.0131	-0.01323	1.12	1.1331
2020-06-05 07:36:52	-0.0131	-0.01323	1.12	1.1331
2020-06-05 07:41:54	-0.0131	-0.01317	1.12	1.1331
2020-06-05 07:46:56	-0.0138	-0.01324	1.1193	1.1331
2020-06-05 07:51:59	-0.0131	-0.01324	1.12	1.1331
2020-06-05 07:57:01	-0.0138	-0.01331	1.1193	1.1331
2020-06-05 08:02:03	-0.0131	-0.01331	1.12	1.1331
2020-06-05 08:07:05	-0.0131	-0.01331	1.12	1.1331
2020-06-05 08:12:08	-0.0132	-0.01332	1.1199	1.1331
2020-06-05 08:17:10	-0.0131	-0.01325	1.12	1.1331
2020-06-05 08:22:11	-0.0131	-0.01325	1.12	1.1331
2020-06-05 08:27:14	-0.0131	-0.01325	1.12	1.1331
2020-06-05 08:32:15	-0.0131	-0.01325	1.12	1.1331
2020-06-05 08:37:18	-0.0131	-0.01318	1.12	1.1331
2020-06-05 08:42:19	-0.0131	-0.01318	1.12	1.1331
2020-06-05 08:47:21	-0.0131	-0.01311	1.12	1.1331
2020-06-05 08:52:23	-0.0131	-0.01311	1.12	1.1331
2020-06-05 08:57:25	-0.0124	-0.01304	1.1207	1.1331
2020-06-05 09:02:28	-0.0137	-0.01309	1.1194	1.1331
2020-06-05 09:07:30	-0.0137	-0.01315	1.1194	1.1331
2020-06-05 09:12:32	-0.0131	-0.01315	1.12	1.1331
2020-06-05 09:17:34	-0.0131	-0.01315	1.12	1.1331
2020-06-05 09:22:36	-0.0137	-0.01321	1.1194	1.1331
2020-06-05 09:27:39	-0.0131	-0.01321	1.12	1.1331
2020-06-05 09:32:41	-0.013	-0.0132	1.1201	1.1331
2020-06-05 09:37:43	-0.013	-0.01319	1.1201	1.1331
2020-06-05 09:42:45	-0.013	-0.01318	1.1201	1.1331
2020-06-05 09:47:47	-0.0137	-0.01331	1.1194	1.1331
2020-06-05 09:52:48	-0.013	-0.01324	1.1201	1.1331
2020-06-05 09:57:50	-0.0143	-0.0133	1.1188	1.1331
2020-06-05 10:02:52	-0.0137	-0.01336	1.1194	1.1331
2020-06-05 10:07:54	-0.0136	-0.01341	1.1195	1.1331
2020-06-05 10:12:56	-0.0136	-0.0134	1.1195	1.1331
2020-06-05 10:17:58	-0.0136	-0.01345	1.1195	1.1331
2020-06-05 10:23:00	-0.013	-0.01345	1.1201	1.1331
2020-06-05 10:28:03	-0.013	-0.01345	1.1201	1.1331
2020-06-05 10:33:05	-0.0136	-0.01351	1.1195	1.1331
2020-06-05 10:38:07	-0.0136	-0.0135	1.1195	1.1331
2020-06-05 10:43:09	-0.0136	-0.01356	1.1195	1.1331
2020-06-05 10:48:11	-0.0136	-0.01349	1.1195	1.1331
2020-06-05 10:53:13	-0.0142	-0.01354	1.1189	1.1331
2020-06-05 10:58:15	-0.0142	-0.0136	1.1189	1.1331
2020-06-05 11:03:17	-0.0136	-0.0136	1.1195	1.1331
2020-06-05 11:08:19	-0.0136	-0.0136	1.1195	1.1331
2020-06-05 11:13:21	-0.0142	-0.01372	1.1189	1.1331
2020-06-05 11:18:24	-0.0136	-0.01378	1.1195	1.1331
2020-06-05 11:23:25	-0.0136	-0.01378	1.1195	1.1331
2020-06-05 11:28:28	-0.0135	-0.01377	1.1196	1.1331
2020-06-05 11:33:30	-0.0129	-0.0137	1.1202	1.1331
2020-06-05 11:38:32	-0.0129	-0.01363	1.1202	1.1331
2020-06-05 11:43:34	-0.0135	-0.01356	1.1196	1.1331
2020-06-05 11:48:36	-0.0136	-0.0135	1.1195	1.1331
2020-06-05 11:53:38	-0.0136	-0.0135	1.1195	1.1331
2020-06-05 11:58:40	-0.0129	-0.01343	1.1202	1.1331
2020-06-05 12:03:43	-0.0142	-0.01343	1.1189	1.1331
2020-06-05 12:08:45	-0.0129	-0.01336	1.1202	1.1331
2020-06-05 12:13:47	-0.0136	-0.01336	1.1195	1.1331
2020-06-05 12:18:49	-0.0142	-0.01343	1.1189	1.1331
2020-06-05 12:23:51	-0.0136	-0.0135	1.1195	1.1331
2020-06-05 12:28:53	-0.0136	-0.01357	1.1195	1.1331
2020-06-05 12:33:56	-0.0135	-0.01357	1.1196	1.1331
2020-06-05 12:38:58	-0.0136	-0.01357	1.1195	1.1331
2020-06-05 12:44:00	-0.0136	-0.01357	1.1195	1.1331
2020-06-05 12:49:03	-0.0136	-0.01364	1.1195	1.1331
2020-06-05 12:54:04	-0.0129	-0.01351	1.1202	1.1331
2020-06-05 12:59:06	-0.0135	-0.01357	1.1196	1.1331
2020-06-05 13:04:08	-0.0136	-0.01357	1.1195	1.1331
2020-06-05 13:09:10	-0.0136	-0.01351	1.1195	1.1331
2020-06-05 13:14:12	-0.0129	-0.01344	1.1202	1.1331
2020-06-05 13:19:14	-0.0136	-0.01344	1.1195	1.1331
2020-06-05 13:24:16	-0.0136	-0.01345	1.1195	1.1331
2020-06-05 13:29:18	-0.0136	-0.01345	1.1195	1.1331
2020-06-05 13:34:20	-0.0136	-0.01345	1.1195	1.1331
2020-06-05 13:39:22	-0.0136	-0.01345	1.1195	1.1331
2020-06-05 13:44:25	-0.0136	-0.01352	1.1195	1.1331
2020-06-05 13:49:27	-0.0136	-0.01353	1.1195	1.1331
2020-06-05 13:54:29	-0.0142	-0.01359	1.1189	1.1331
2020-06-05 13:59:31	-0.0142	-0.01365	1.1189	1.1331
2020-06-05 14:04:33	-0.0142	-0.01378	1.1189	1.1331
2020-06-05 14:09:35	-0.0142	-0.01384	1.1189	1.1331
2020-06-05 14:14:37	-0.0136	-0.01384	1.1195	1.1331
2020-06-05 14:19:39	-0.0135	-0.01383	1.1196	1.1331
2020-06-05 14:24:41	-0.0135	-0.01382	1.1196	1.1331
2020-06-05 14:29:43	-0.0135	-0.01381	1.1196	1.1331
2020-06-05 14:34:45	-0.0135	-0.0138	1.1196	1.1331
2020-06-05 14:39:48	-0.0129	-0.01373	1.1202	1.1331
2020-06-05 14:44:50	-0.0129	-0.0136	1.1202	1.1331
2020-06-05 14:49:52	-0.0129	-0.01347	1.1202	1.1331
2020-06-05 14:54:54	-0.0135	-0.0134	1.1196	1.1331
2020-06-05 14:59:56	-0.0135	-0.01333	1.1196	1.1331
2020-06-05 15:04:59	-0.0129	-0.01326	1.1202	1.1331
2020-06-05 15:10:01	-0.0135	-0.01326	1.1196	1.1331
2020-06-05 15:15:04	-0.0135	-0.01326	1.1196	1.1331
2020-06-05 15:20:06	-0.0141	-0.01332	1.119	1.1331
2020-06-05 15:25:07	-0.0135	-0.01332	1.1196	1.1331
2020-06-05 15:30:09	-0.0135	-0.01338	1.1196	1.1331
2020-06-05 15:35:11	-0.0129	-0.01338	1.1202	1.1331
2020-06-05 15:40:13	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 15:45:15	-0.0129	-0.01338	1.1202	1.1331
2020-06-05 15:50:18	-0.0129	-0.01332	1.1202	1.1331
2020-06-05 15:55:19	-0.0142	-0.01345	1.1189	1.1331
2020-06-05 16:00:22	-0.0129	-0.01339	1.1202	1.1331
2020-06-05 16:05:24	-0.0135	-0.01339	1.1196	1.1331
2020-06-05 16:10:26	-0.0135	-0.01333	1.1196	1.1331
2020-06-05 16:15:28	-0.0135	-0.01333	1.1196	1.1331
2020-06-05 16:20:30	-0.0135	-0.01333	1.1196	1.1331
2020-06-05 16:25:32	-0.0142	-0.01346	1.1189	1.1331
2020-06-05 16:30:34	-0.0142	-0.01353	1.1189	1.1331
2020-06-05 16:35:36	-0.0135	-0.01359	1.1196	1.1331
2020-06-05 16:40:38	-0.0135	-0.01365	1.1196	1.1331
2020-06-05 16:45:41	-0.0135	-0.01358	1.1196	1.1331
2020-06-05 16:50:43	-0.0135	-0.01364	1.1196	1.1331
2020-06-05 16:55:45	-0.0135	-0.01364	1.1196	1.1331
2020-06-05 17:00:47	-0.0135	-0.01364	1.1196	1.1331
2020-06-05 17:06:06	-0.0135162	-0.01364162	1.1195838	1.1331
2020-06-05 17:06:25	-0.0135	-0.01364162	1.1196	1.1331
2020-06-05 17:11:27	-0.0135	-0.01357162	1.1196	1.1331
2020-06-05 17:16:29	-0.0135	-0.01350162	1.1196	1.1331
2020-06-05 17:21:32	-0.0135	-0.01350162	1.1196	1.1331
2020-06-05 17:26:34	-0.0135	-0.01350162	1.1196	1.1331
2020-06-05 17:31:36	-0.0135	-0.01350162	1.1196	1.1331
2020-06-05 17:35:07	-0.0128	-0.01343162	1.1203	1.1331
2020-06-05 17:40:09	-0.0129	-0.01337162	1.1202	1.1331
2020-06-05 17:45:12	-0.0135	-0.01337162	1.1196	1.1331
2020-06-05 17:50:14	-0.0135	-0.01337	1.1196	1.1331
2020-06-05 17:55:16	-0.0135	-0.01337	1.1196	1.1331
2020-06-05 18:00:19	-0.0129	-0.01331	1.1202	1.1331
2020-06-05 18:05:21	-0.0129	-0.01325	1.1202	1.1331
2020-06-05 18:10:23	-0.0135	-0.01325	1.1196	1.1331
2020-06-05 18:15:25	-0.0135	-0.01325	1.1196	1.1331
2020-06-05 18:20:27	-0.0135	-0.01325	1.1196	1.1331
2020-06-05 18:25:30	-0.0135	-0.01332	1.1196	1.1331
2020-06-05 18:30:32	-0.0135	-0.01338	1.1196	1.1331
2020-06-05 18:35:34	-0.0135	-0.01338	1.1196	1.1331
2020-06-05 18:40:36	-0.0135	-0.01338	1.1196	1.1331
2020-06-05 18:45:38	-0.0135	-0.01338	1.1196	1.1331
2020-06-05 18:50:41	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 18:55:43	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:00:45	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:05:47	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:10:49	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:15:51	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:20:54	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:25:56	-0.0135	-0.0135	1.1196	1.1331
2020-06-05 19:30:58	-0.0129	-0.01344	1.1202	1.1331
2020-06-05 19:36:00	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 19:41:02	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 19:46:04	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 19:51:07	-0.0142	-0.01351	1.1189	1.1331
2020-06-05 19:56:08	-0.0135	-0.01351	1.1196	1.1331
2020-06-05 20:01:11	-0.0135	-0.01351	1.1196	1.1331
2020-06-05 20:06:13	-0.0141	-0.01357	1.119	1.1331
2020-06-05 20:11:15	-0.0142	-0.01364	1.1189	1.1331
2020-06-05 20:16:17	-0.0135	-0.01364	1.1196	1.1331
2020-06-05 20:21:20	-0.0135	-0.0137	1.1196	1.1331
2020-06-05 20:26:22	-0.0141	-0.01376	1.119	1.1331
2020-06-05 20:31:24	-0.0129	-0.0137	1.1202	1.1331
2020-06-05 20:36:26	-0.0135	-0.0137	1.1196	1.1331
2020-06-05 20:41:28	-0.0129	-0.01357	1.1202	1.1331
2020-06-05 20:46:31	-0.0135	-0.01357	1.1196	1.1331
2020-06-05 20:51:32	-0.0135	-0.01357	1.1196	1.1331
2020-06-05 20:56:34	-0.0128	-0.01344	1.1203	1.1331
2020-06-05 21:01:36	-0.0141	-0.01343	1.119	1.1331
2020-06-05 21:06:38	-0.0142	-0.0135	1.1189	1.1331
2020-06-05 21:11:40	-0.0129	-0.01344	1.1202	1.1331
2020-06-05 21:16:43	-0.0135	-0.01338	1.1196	1.1331
2020-06-05 21:21:45	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 21:26:47	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 21:31:49	-0.0129	-0.01344	1.1202	1.1331
2020-06-05 21:36:51	-0.0135	-0.01344	1.1196	1.1331
2020-06-05 21:41:53	-0.0128	-0.01337	1.1203	1.1331
2020-06-05 21:46:55	-0.0141	-0.0135	1.119	1.1331
2020-06-05 21:51:58	-0.0141	-0.0135	1.119	1.1331
2020-06-05 21:57:00	-0.0128	-0.01336	1.1203	1.1331
2020-06-05 22:02:02	-0.0129	-0.01336	1.1202	1.1331
2020-06-05 22:07:04	-0.0135	-0.01336	1.1196	1.1331
2020-06-05 22:12:06	-0.0135	-0.01336	1.1196	1.1331
2020-06-05 22:17:08	-0.0129	-0.0133	1.1202	1.1331
2020-06-05 22:22:11	-0.0135	-0.01336	1.1196	1.1331
2020-06-05 22:27:13	-0.0135	-0.01336	1.1196	1.1331
2020-06-05 22:32:14	-0.0128	-0.01336	1.1203	1.1331
2020-06-05 22:37:17	-0.0128	-0.01323	1.1203	1.1331
2020-06-05 22:42:18	-0.0135	-0.01317	1.1196	1.1331
2020-06-05 22:47:21	-0.0135	-0.01324	1.1196	1.1331
2020-06-05 22:52:23	-0.0129	-0.01324	1.1202	1.1331
2020-06-05 22:57:25	-0.0135	-0.01324	1.1196	1.1331
2020-06-05 23:02:27	-0.0135	-0.01324	1.1196	1.1331
2020-06-05 23:07:30	-0.0129	-0.01324	1.1202	1.1331
2020-06-05 23:12:32	-0.0128	-0.01317	1.1203	1.1331
2020-06-05 23:17:34	-0.0135	-0.01317	1.1196	1.1331
2020-06-05 23:22:36	-0.0135	-0.01324	1.1196	1.1331
2020-06-05 23:27:38	-0.0129	-0.01325	1.1202	1.1331
2020-06-05 23:32:40	-0.0129	-0.01319	1.1202	1.1331
2020-06-05 23:37:42	-0.0135	-0.01319	1.1196	1.1331
2020-06-05 23:42:45	-0.0129	-0.01319	1.1202	1.1331
2020-06-05 23:47:47	-0.0122	-0.01306	1.1209	1.1331
2020-06-05 23:52:49	-0.0135	-0.01306	1.1196	1.1331
2020-06-05 23:57:51	-0.0135	-0.01312	1.1196	1.1331
2020-06-06 00:02:53	-0.0135	-0.01319	1.1196	1.1331
2020-06-06 00:07:56	-0.0135	-0.01319	1.1196	1.1331
2020-06-06 00:12:58	-0.0122	-0.01306	1.1209	1.1331
2020-06-06 00:18:00	-0.0129	-0.01306	1.1202	1.1331
2020-06-06 00:23:02	-0.0129	-0.01306	1.1202	1.1331
2020-06-06 00:28:04	-0.0135	-0.01306	1.1196	1.1331
2020-06-06 00:33:06	-0.0128	-0.01305	1.1203	1.1331
2020-06-06 00:38:08	-0.0135	-0.01318	1.1196	1.1331
2020-06-06 00:43:11	-0.0129	-0.01312	1.1202	1.1331
2020-06-06 00:48:13	-0.0135	-0.01312	1.1196	1.1331
2020-06-06 00:53:15	-0.0128	-0.01305	1.1203	1.1331
2020-06-06 00:58:17	-0.0135	-0.01305	1.1196	1.1331
2020-06-06 01:03:19	-0.0122	-0.01305	1.1209	1.1331
2020-06-06 01:08:21	-0.0128	-0.01304	1.1203	1.1331
2020-06-06 01:13:23	-0.0128	-0.01303	1.1203	1.1331
2020-06-06 01:18:25	-0.0135	-0.01303	1.1196	1.1331
2020-06-06 01:23:28	-0.0128	-0.01303	1.1203	1.1331
2020-06-06 01:28:30	-0.0128	-0.01296	1.1203	1.1331
2020-06-06 01:33:32	-0.0129	-0.01296	1.1202	1.1331
2020-06-06 01:38:34	-0.0135	-0.01296	1.1196	1.1331
2020-06-06 01:43:36	-0.0135	-0.01303	1.1196	1.1331
2020-06-06 01:48:39	-0.0135	-0.01303	1.1196	1.1331
2020-06-06 01:53:41	-0.0129	-0.0131	1.1202	1.1331
2020-06-06 01:58:43	-0.0135	-0.01317	1.1196	1.1331
2020-06-06 02:03:45	-0.0135	-0.01324	1.1196	1.1331
2020-06-06 02:08:47	-0.0135	-0.01324	1.1196	1.1331
2020-06-06 02:13:49	-0.0135	-0.01331	1.1196	1.1331
2020-06-06 02:18:51	-0.0129	-0.01332	1.1202	1.1331
2020-06-06 02:23:53	-0.0122	-0.01325	1.1209	1.1331
2020-06-06 02:28:55	-0.0128	-0.01318	1.1203	1.1331
2020-06-06 02:33:57	-0.0135	-0.01318	1.1196	1.1331
2020-06-06 02:39:00	-0.0128	-0.01311	1.1203	1.1331
2020-06-06 02:44:02	-0.0129	-0.01311	1.1202	1.1331
2020-06-06 02:46:05	-0.0134674	-0.01310674	1.1196326	1.1331
2020-06-06 02:46:23	-0.0128	-0.01303674	1.1203	1.1331
2020-06-06 02:51:26	-0.0129	-0.01297674	1.1202	1.1331
2020-06-06 03:01:00	-0.0128	-0.01290674	1.1203	1.1331
2020-06-06 03:06:03	-0.0122	-0.01283674	1.1209	1.1331
2020-06-06 03:11:05	-0.0129	-0.01290674	1.1202	1.1331
2020-06-06 03:16:07	-0.0135	-0.01297674	1.1196	1.1331
2020-06-06 03:21:09	-0.0129	-0.01291674	1.1202	1.1331
2020-06-06 03:26:11	-0.0128	-0.01291674	1.1203	1.1331
2020-06-06 03:31:12	-0.0128	-0.01290674	1.1203	1.1331
2020-06-06 03:36:14	-0.0129	-0.01285	1.1202	1.1331
2020-06-06 03:41:16	-0.0135	-0.01292	1.1196	1.1331
2020-06-06 03:46:18	-0.0135	-0.01298	1.1196	1.1331
2020-06-06 03:51:21	-0.0128	-0.01298	1.1203	1.1331
2020-06-06 03:56:23	-0.0128	-0.01304	1.1203	1.1331
2020-06-06 04:01:25	-0.0128	-0.01303	1.1203	1.1331
2020-06-06 04:06:28	-0.0135	-0.01303	1.1196	1.1331
2020-06-06 04:11:30	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 04:16:32	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 04:21:34	-0.0129	-0.01303	1.1202	1.1331
2020-06-06 04:26:36	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 04:31:38	-0.0128	-0.01295	1.1203	1.1331
2020-06-06 04:36:40	-0.0135	-0.01295	1.1196	1.1331
2020-06-06 04:41:43	-0.0135	-0.01302	1.1196	1.1331
2020-06-06 04:46:45	-0.0135	-0.01309	1.1196	1.1331
2020-06-06 04:51:47	-0.0122	-0.01303	1.1209	1.1331
2020-06-06 04:56:49	-0.0141	-0.01309	1.119	1.1331
2020-06-06 05:01:51	-0.0129	-0.0131	1.1202	1.1331
2020-06-06 05:06:53	-0.0129	-0.01311	1.1202	1.1331
2020-06-06 05:11:55	-0.0135	-0.01317	1.1196	1.1331
2020-06-06 05:16:57	-0.0135	-0.01324	1.1196	1.1331
2020-06-06 05:21:59	-0.0135	-0.01331	1.1196	1.1331
2020-06-06 05:27:01	-0.0135	-0.01331	1.1196	1.1331
2020-06-06 05:32:03	-0.0128	-0.01324	1.1203	1.1331
2020-06-06 05:37:05	-0.0128	-0.01317	1.1203	1.1331
2020-06-06 05:42:07	-0.0135	-0.0133	1.1196	1.1331
2020-06-06 05:47:10	-0.0135	-0.01324	1.1196	1.1331
2020-06-06 05:52:12	-0.0135	-0.0133	1.1196	1.1331
2020-06-06 05:57:14	-0.0135	-0.01336	1.1196	1.1331
2020-06-06 06:02:16	-0.0135	-0.01336	1.1196	1.1331
2020-06-06 06:07:18	-0.0128	-0.01329	1.1203	1.1331
2020-06-06 06:12:20	-0.0128	-0.01322	1.1203	1.1331
2020-06-06 06:17:22	-0.0129	-0.01316	1.1202	1.1331
2020-06-06 06:22:25	-0.0129	-0.01317	1.1202	1.1331
2020-06-06 06:27:27	-0.0128	-0.01317	1.1203	1.1331
2020-06-06 06:32:28	-0.0122	-0.01304	1.1209	1.1331
2020-06-06 06:37:30	-0.0128	-0.01297	1.1203	1.1331
2020-06-06 06:42:32	-0.0135	-0.01297	1.1196	1.1331
2020-06-06 06:47:34	-0.0135	-0.01297	1.1196	1.1331
2020-06-06 06:52:36	-0.0135	-0.01297	1.1196	1.1331
2020-06-06 06:57:38	-0.0129	-0.01298	1.1202	1.1331
2020-06-06 07:02:41	-0.0122	-0.01292	1.1209	1.1331
2020-06-06 07:07:43	-0.0128	-0.01291	1.1203	1.1331
2020-06-06 07:12:45	-0.0129	-0.01291	1.1202	1.1331
2020-06-06 07:17:47	-0.0135	-0.01298	1.1196	1.1331
2020-06-06 07:22:49	-0.0129	-0.01305	1.1202	1.1331
2020-06-06 07:27:51	-0.0122	-0.01299	1.1209	1.1331
2020-06-06 07:32:53	-0.0129	-0.01293	1.1202	1.1331
2020-06-06 07:37:55	-0.0135	-0.01293	1.1196	1.1331
2020-06-06 07:42:57	-0.0135	-0.01293	1.1196	1.1331
2020-06-06 07:47:59	-0.0135	-0.01299	1.1196	1.1331
2020-06-06 07:53:01	-0.0122	-0.01299	1.1209	1.1331
2020-06-06 07:58:03	-0.0135	-0.01306	1.1196	1.1331
2020-06-06 08:03:05	-0.0128	-0.01305	1.1203	1.1331
2020-06-06 08:08:07	-0.0135	-0.01305	1.1196	1.1331
2020-06-06 08:13:10	-0.0135	-0.01311	1.1196	1.1331
2020-06-06 08:18:12	-0.0135	-0.01324	1.1196	1.1331
2020-06-06 08:23:14	-0.0141	-0.01336	1.119	1.1331
2020-06-06 08:28:16	-0.0135	-0.01336	1.1196	1.1331
2020-06-06 08:33:18	-0.0129	-0.0133	1.1202	1.1331
2020-06-06 08:38:20	-0.0128	-0.01323	1.1203	1.1331
2020-06-06 08:43:22	-0.0128	-0.01329	1.1203	1.1331
2020-06-06 08:48:25	-0.0128	-0.01322	1.1203	1.1331
2020-06-06 08:53:27	-0.0128	-0.01322	1.1203	1.1331
2020-06-06 08:58:29	-0.0128	-0.01315	1.1203	1.1331
2020-06-06 09:03:31	-0.0135	-0.01315	1.1196	1.1331
2020-06-06 09:08:33	-0.0135	-0.01315	1.1196	1.1331
2020-06-06 09:13:35	-0.0122	-0.01296	1.1209	1.1331
2020-06-06 09:18:37	-0.0128	-0.01289	1.1203	1.1331
2020-06-06 09:23:39	-0.0128	-0.01288	1.1203	1.1331
2020-06-06 09:28:41	-0.0128	-0.01288	1.1203	1.1331
2020-06-06 09:33:43	-0.0135	-0.01295	1.1196	1.1331
2020-06-06 09:38:46	-0.0129	-0.01296	1.1202	1.1331
2020-06-06 09:43:48	-0.0129	-0.01297	1.1202	1.1331
2020-06-06 09:48:50	-0.0129	-0.01298	1.1202	1.1331
2020-06-06 09:53:52	-0.0135	-0.01298	1.1196	1.1331
2020-06-06 09:58:54	-0.0135	-0.01298	1.1196	1.1331
2020-06-06 10:03:57	-0.0135	-0.01311	1.1196	1.1331
2020-06-06 10:08:59	-0.0128	-0.01311	1.1203	1.1331
2020-06-06 10:14:01	-0.0128	-0.01311	1.1203	1.1331
2020-06-06 10:19:03	-0.0128	-0.01311	1.1203	1.1331
2020-06-06 10:24:05	-0.0128	-0.01304	1.1203	1.1331
2020-06-06 10:29:08	-0.0129	-0.01304	1.1202	1.1331
2020-06-06 10:34:10	-0.0128	-0.01303	1.1203	1.1331
2020-06-06 10:39:12	-0.0135	-0.01309	1.1196	1.1331
2020-06-06 10:44:14	-0.0129	-0.01303	1.1202	1.1331
2020-06-06 10:49:16	-0.0135	-0.01303	1.1196	1.1331
2020-06-06 10:54:18	-0.0135	-0.01303	1.1196	1.1331
2020-06-06 10:59:19	-0.0135	-0.0131	1.1196	1.1331
2020-06-06 11:04:20	-0.0129	-0.01311	1.1202	1.1331
2020-06-06 11:09:23	-0.0135	-0.01318	1.1196	1.1331
2020-06-06 11:14:25	-0.0135	-0.01325	1.1196	1.1331
2020-06-06 11:19:27	-0.0122	-0.01318	1.1209	1.1331
2020-06-06 11:24:29	-0.0135	-0.01325	1.1196	1.1331
2020-06-06 11:29:31	-0.0135	-0.01325	1.1196	1.1331
2020-06-06 11:34:33	-0.0135	-0.01331	1.1196	1.1331
2020-06-06 11:39:35	-0.0128	-0.01324	1.1203	1.1331
2020-06-06 11:44:37	-0.0128	-0.01317	1.1203	1.1331
2020-06-06 11:49:39	-0.0128	-0.0131	1.1203	1.1331
2020-06-06 11:54:41	-0.0128	-0.01309	1.1203	1.1331
2020-06-06 11:59:44	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 12:04:46	-0.0128	-0.01295	1.1203	1.1331
2020-06-06 12:09:48	-0.0128	-0.01301	1.1203	1.1331
2020-06-06 12:14:50	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 12:19:53	-0.0135	-0.01294	1.1196	1.1331
2020-06-06 12:24:55	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 12:29:57	-0.0135	-0.01294	1.1196	1.1331
2020-06-06 12:34:59	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 12:40:01	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 12:45:03	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 12:50:05	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 12:55:07	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 13:00:09	-0.0122	-0.01288	1.1209	1.1331
2020-06-06 13:05:11	-0.0135	-0.01295	1.1196	1.1331
2020-06-06 13:10:14	-0.0122	-0.01282	1.1209	1.1331
2020-06-06 13:15:15	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 13:20:17	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 13:25:20	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 13:30:22	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 13:35:24	-0.0135	-0.01282	1.1196	1.1331
2020-06-06 13:40:26	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 13:45:28	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 13:50:30	-0.0122	-0.01282	1.1209	1.1331
2020-06-06 13:55:33	-0.0135	-0.01282	1.1196	1.1331
2020-06-06 14:00:35	-0.0128	-0.01288	1.1203	1.1331
2020-06-06 14:05:37	-0.0135	-0.01295	1.1196	1.1331
2020-06-06 14:10:39	-0.0128	-0.01295	1.1203	1.1331
2020-06-06 14:15:41	-0.0128	-0.01295	1.1203	1.1331
2020-06-06 14:20:43	-0.0122	-0.01289	1.1209	1.1331
2020-06-06 14:25:45	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 14:30:47	-0.0135	-0.01289	1.1196	1.1331
2020-06-06 14:35:49	-0.0128	-0.01289	1.1203	1.1331
2020-06-06 14:40:51	-0.0135	-0.01302	1.1196	1.1331
2020-06-06 14:45:53	-0.0122	-0.01289	1.1209	1.1331
2020-06-06 14:50:55	-0.0128	-0.01289	1.1203	1.1331
2020-06-06 14:55:57	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 15:00:59	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 15:06:01	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 15:11:03	-0.0128	-0.01288	1.1203	1.1331
2020-06-06 15:16:05	-0.0128	-0.01288	1.1203	1.1331
2020-06-06 15:21:07	-0.0128	-0.01281	1.1203	1.1331
2020-06-06 15:26:10	-0.0141	-0.01294	1.119	1.1331
2020-06-06 15:31:12	-0.0135	-0.01294	1.1196	1.1331
2020-06-06 15:36:14	-0.0128	-0.013	1.1203	1.1331
2020-06-06 15:41:16	-0.0128	-0.013	1.1203	1.1331
2020-06-06 15:46:18	-0.0135	-0.01307	1.1196	1.1331
2020-06-06 15:51:20	-0.0128	-0.01307	1.1203	1.1331
2020-06-06 15:56:22	-0.0122	-0.01301	1.1209	1.1331
2020-06-06 16:01:25	-0.0128	-0.01301	1.1203	1.1331
2020-06-06 16:06:27	-0.0122	-0.01295	1.1209	1.1331
2020-06-06 16:11:29	-0.0135	-0.01302	1.1196	1.1331
2020-06-06 16:16:32	-0.0128	-0.01289	1.1203	1.1331
2020-06-06 16:21:34	-0.0122	-0.01276	1.1209	1.1331
2020-06-06 16:26:36	-0.0122	-0.0127	1.1209	1.1331
2020-06-06 16:31:38	-0.0128	-0.0127	1.1203	1.1331
2020-06-06 16:36:40	-0.0128	-0.01263	1.1203	1.1331
2020-06-06 16:41:42	-0.0128	-0.01263	1.1203	1.1331
2020-06-06 16:46:44	-0.0128	-0.01269	1.1203	1.1331
2020-06-06 16:51:47	-0.0135	-0.01276	1.1196	1.1331
2020-06-06 16:56:49	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 17:01:51	-0.0122	-0.01269	1.1209	1.1331
2020-06-06 17:06:53	-0.0128	-0.01269	1.1203	1.1331
2020-06-06 17:11:55	-0.0134	-0.01281	1.1197	1.1331
2020-06-06 17:16:57	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 17:21:59	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 17:27:01	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 17:32:02	-0.0122	-0.01281	1.1209	1.1331
2020-06-06 17:37:05	-0.0122	-0.01275	1.1209	1.1331
2020-06-06 17:42:07	-0.0128	-0.01268	1.1203	1.1331
2020-06-06 17:47:09	-0.0135	-0.01275	1.1196	1.1331
2020-06-06 17:52:12	-0.0128	-0.01281	1.1203	1.1331
2020-06-06 17:57:14	-0.0122	-0.01275	1.1209	1.1331
2020-06-06 18:02:16	-0.0135	-0.01276	1.1196	1.1331
2020-06-06 18:07:18	-0.0122	-0.0127	1.1209	1.1331
2020-06-06 18:12:20	-0.0128	-0.0127	1.1203	1.1331
2020-06-06 18:17:22	-0.0128	-0.0127	1.1203	1.1331
2020-06-06 18:22:24	-0.0122	-0.0127	1.1209	1.1331
2020-06-06 18:27:26	-0.0135	-0.01283	1.1196	1.1331
2020-06-06 18:32:29	-0.0135	-0.0129	1.1196	1.1331
2020-06-06 18:37:31	-0.0135	-0.0129	1.1196	1.1331
2020-06-06 18:42:33	-0.0128	-0.0129	1.1203	1.1331
2020-06-06 18:47:35	-0.0128	-0.01296	1.1203	1.1331
2020-06-06 18:52:37	-0.0135	-0.01296	1.1196	1.1331
2020-06-06 18:57:40	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 19:02:42	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 19:07:44	-0.0128	-0.01302	1.1203	1.1331
2020-06-06 19:12:46	-0.0128	-0.01308	1.1203	1.1331
2020-06-06 19:17:48	-0.0128	-0.01301	1.1203	1.1331
2020-06-06 19:22:50	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 19:27:52	-0.0135	-0.01294	1.1196	1.1331
2020-06-06 19:32:54	-0.0135	-0.01301	1.1196	1.1331
2020-06-06 19:37:57	-0.0122	-0.01295	1.1209	1.1331
2020-06-06 19:42:59	-0.0122	-0.01282	1.1209	1.1331
2020-06-06 19:48:02	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 19:53:04	-0.0135	-0.01289	1.1196	1.1331
2020-06-06 19:58:06	-0.0128	-0.01289	1.1203	1.1331
2020-06-06 20:03:08	-0.0122	-0.01283	1.1209	1.1331
2020-06-06 20:08:10	-0.0128	-0.01283	1.1203	1.1331
2020-06-06 20:13:12	-0.0122	-0.01277	1.1209	1.1331
2020-06-06 20:18:15	-0.0128	-0.0127	1.1203	1.1331
2020-06-06 20:23:17	-0.0128	-0.01263	1.1203	1.1331
2020-06-06 20:28:18	-0.0128	-0.01269	1.1203	1.1331
2020-06-06 20:33:20	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 20:38:22	-0.0135	-0.01282	1.1196	1.1331
2020-06-06 20:43:24	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 20:48:26	-0.0122	-0.01269	1.1209	1.1331
2020-06-06 20:53:27	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 20:58:29	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 21:03:31	-0.0134	-0.01287	1.1197	1.1331
2020-06-06 21:08:33	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 21:13:35	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 21:18:37	-0.0135	-0.01294	1.1196	1.1331
2020-06-06 21:23:39	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 21:26:37	-0.0135	-0.01294	1.1196	1.1331
2020-06-06 21:31:39	-0.0122	-0.01288	1.1209	1.1331
2020-06-06 21:36:41	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 21:41:43	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 21:46:45	-0.0128	-0.01294	1.1203	1.1331
2020-06-06 21:51:48	-0.0128	-0.01288	1.1203	1.1331
2020-06-06 21:56:50	-0.0122	-0.01282	1.1209	1.1331
2020-06-06 22:01:52	-0.0128	-0.01282	1.1203	1.1331
2020-06-06 22:06:54	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 22:11:56	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 22:16:58	-0.0135	-0.01275	1.1196	1.1331
2020-06-06 22:22:01	-0.0128	-0.01281	1.1203	1.1331
2020-06-06 22:27:03	-0.0128	-0.01281	1.1203	1.1331
2020-06-06 22:32:05	-0.0128	-0.01281	1.1203	1.1331
2020-06-06 22:34:28	-0.0122	-0.01275	1.1209	1.1331
2020-06-06 22:39:30	-0.0128	-0.01275	1.1203	1.1331
2020-06-06 22:44:32	-0.0128	-0.01281	1.1203	1.1331
2020-06-06 22:49:34	-0.0134	-0.01287	1.1197	1.1331
2020-06-06 22:54:37	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 22:59:39	-0.0128	-0.01287	1.1203	1.1331
2020-06-06 23:04:41	-0.0128	-0.0128	1.1203	1.1331
2020-06-06 23:09:44	-0.0128	-0.0128	1.1203	1.1331
2020-06-06 23:14:46	-0.0128	-0.0128	1.1203	1.1331
2020-06-06 23:19:48	-0.0128	-0.0128	1.1203	1.1331
2020-06-06 23:24:50	-0.0122	-0.0128	1.1209	1.1331
2020-06-06 23:29:52	-0.0122	-0.01274	1.1209	1.1331
2020-06-06 23:34:54	-0.0128	-0.01274	1.1203	1.1331
2020-06-06 23:39:56	-0.0128	-0.01268	1.1203	1.1331
2020-06-06 23:44:58	-0.0128	-0.01268	1.1203	1.1331
2020-06-06 23:50:00	-0.0128	-0.01268	1.1203	1.1331
2020-06-06 23:55:02	-0.0128	-0.01268	1.1203	1.1331
2020-06-07 00:00:04	-0.0134	-0.01274	1.1197	1.1331
2020-06-07 00:05:06	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 00:10:08	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 00:15:11	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 00:20:13	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 00:25:15	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 00:30:17	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 00:35:20	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 00:40:22	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 00:45:24	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 00:50:26	-0.0122	-0.01274	1.1209	1.1331
2020-06-07 00:55:29	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 01:00:31	-0.0122	-0.01268	1.1209	1.1331
2020-06-07 01:05:33	-0.0128	-0.01268	1.1203	1.1331
2020-06-07 01:10:35	-0.0122	-0.01262	1.1209	1.1331
2020-06-07 01:15:37	-0.0128	-0.01262	1.1203	1.1331
2020-06-07 01:20:39	-0.0128	-0.01262	1.1203	1.1331
2020-06-07 01:25:41	-0.0128	-0.01262	1.1203	1.1331
2020-06-07 01:30:43	-0.0128	-0.01262	1.1203	1.1331
2020-06-07 01:35:45	-0.0135	-0.01269	1.1196	1.1331
2020-06-07 01:40:48	-0.0122	-0.01269	1.1209	1.1331
2020-06-07 01:45:50	-0.0128	-0.01269	1.1203	1.1331
2020-06-07 01:50:52	-0.0128	-0.01275	1.1203	1.1331
2020-06-07 01:55:54	-0.0128	-0.01275	1.1203	1.1331
2020-06-07 01:56:23	-0.0134	-0.01287	1.1197	1.1331
2020-06-07 02:01:25	-0.0128	-0.01287	1.1203	1.1331
2020-06-07 02:06:27	-0.0128	-0.01287	1.1203	1.1331
2020-06-07 02:11:29	-0.0128	-0.01287	1.1203	1.1331
2020-06-07 02:16:32	-0.0134	-0.01293	1.1197	1.1331
2020-06-07 02:21:32	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 02:26:34	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 02:31:36	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 02:36:38	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 02:41:40	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 02:46:42	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 02:51:45	-0.0122	-0.01292	1.1209	1.1331
2020-06-07 03:00:59	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 03:06:01	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 03:11:03	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 03:16:05	-0.0135	-0.01293	1.1196	1.1331
2020-06-07 03:21:08	-0.0128	-0.01287	1.1203	1.1331
2020-06-07 03:26:10	-0.0135	-0.01294	1.1196	1.1331
2020-06-07 03:31:12	-0.0128	-0.01294	1.1203	1.1331
2020-06-07 03:36:14	-0.0122	-0.01288	1.1209	1.1331
2020-06-07 03:41:16	-0.0128	-0.01282	1.1203	1.1331
2020-06-07 03:46:18	-0.0128	-0.01288	1.1203	1.1331
2020-06-07 03:51:20	-0.0128	-0.01288	1.1203	1.1331
2020-06-07 03:56:23	-0.0122	-0.01282	1.1209	1.1331
2020-06-07 04:01:25	-0.0128	-0.01282	1.1203	1.1331
2020-06-07 04:06:27	-0.0128	-0.01275	1.1203	1.1331
2020-06-07 04:11:29	-0.0128	-0.01275	1.1203	1.1331
2020-06-07 04:16:31	-0.0128	-0.01268	1.1203	1.1331
2020-06-07 04:21:33	-0.0128	-0.01268	1.1203	1.1331
2020-06-07 04:26:36	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 04:31:38	-0.0134	-0.0128	1.1197	1.1331
2020-06-07 04:36:40	-0.0122	-0.01274	1.1209	1.1331
2020-06-07 04:41:42	-0.0135	-0.01281	1.1196	1.1331
2020-06-07 04:46:44	-0.0134	-0.01293	1.1197	1.1331
2020-06-07 04:51:46	-0.0134	-0.01299	1.1197	1.1331
2020-06-07 04:56:48	-0.0128	-0.01299	1.1203	1.1331
2020-06-07 05:01:50	-0.0128	-0.01299	1.1203	1.1331
2020-06-07 05:06:53	-0.0122	-0.01293	1.1209	1.1331
2020-06-07 05:11:55	-0.0128	-0.01293	1.1203	1.1331
2020-06-07 05:16:58	-0.0122	-0.01287	1.1209	1.1331
2020-06-07 05:22:00	-0.0128	-0.01281	1.1203	1.1331
2020-06-07 05:27:02	-0.0128	-0.01287	1.1203	1.1331
2020-06-07 05:32:04	-0.0134	-0.01286	1.1197	1.1331
2020-06-07 05:37:06	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 05:42:09	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 05:47:11	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 05:52:14	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 05:57:16	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 06:02:18	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 06:07:20	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 06:12:22	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 06:17:24	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 06:22:26	-0.0135	-0.01293	1.1196	1.1331
2020-06-07 06:27:28	-0.0128	-0.01293	1.1203	1.1331
2020-06-07 06:32:30	-0.0128	-0.01293	1.1203	1.1331
2020-06-07 06:37:32	-0.0135	-0.013	1.1196	1.1331
2020-06-07 06:42:35	-0.0122	-0.01294	1.1209	1.1331
2020-06-07 06:47:37	-0.0128	-0.01294	1.1203	1.1331
2020-06-07 06:52:39	-0.0135	-0.01301	1.1196	1.1331
2020-06-07 06:57:41	-0.0128	-0.01301	1.1203	1.1331
2020-06-07 07:02:43	-0.0122	-0.01295	1.1209	1.1331
2020-06-07 07:07:45	-0.0128	-0.01289	1.1203	1.1331
2020-06-07 07:12:47	-0.0128	-0.01282	1.1203	1.1331
2020-06-07 07:17:49	-0.0128	-0.01282	1.1203	1.1331
2020-06-07 07:22:51	-0.0128	-0.01282	1.1203	1.1331
2020-06-07 07:27:53	-0.0128	-0.01275	1.1203	1.1331
2020-06-07 07:32:55	-0.0128	-0.01281	1.1203	1.1331
2020-06-07 07:37:57	-0.0128	-0.01281	1.1203	1.1331
2020-06-07 07:42:59	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 07:48:02	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 07:53:04	-0.0122	-0.01274	1.1209	1.1331
2020-06-07 07:58:06	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:03:09	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:08:11	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:13:13	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:18:15	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:23:17	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:28:20	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:33:22	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:38:24	-0.0128	-0.01274	1.1203	1.1331
2020-06-07 08:43:26	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 08:48:28	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 08:53:29	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 08:58:31	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 09:03:33	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 09:08:35	-0.0134	-0.01286	1.1197	1.1331
2020-06-07 09:13:37	-0.0122	-0.0128	1.1209	1.1331
2020-06-07 09:18:39	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 09:23:41	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 09:28:43	-0.0134	-0.01286	1.1197	1.1331
2020-06-07 09:33:46	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 09:38:48	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 09:43:50	-0.0122	-0.01286	1.1209	1.1331
2020-06-07 09:48:52	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 09:53:55	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 09:58:57	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 10:03:59	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 10:09:01	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 10:14:04	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 10:19:06	-0.0122	-0.0128	1.1209	1.1331
2020-06-07 10:24:08	-0.0121	-0.01273	1.121	1.1331
2020-06-07 10:29:10	-0.0128	-0.01267	1.1203	1.1331
2020-06-07 10:34:12	-0.0128	-0.01273	1.1203	1.1331
2020-06-07 10:39:14	-0.0128	-0.01273	1.1203	1.1331
2020-06-07 10:44:17	-0.0134	-0.01279	1.1197	1.1331
2020-06-07 10:49:19	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 10:54:21	-0.0134	-0.01285	1.1197	1.1331
2020-06-07 10:59:23	-0.0122	-0.01279	1.1209	1.1331
2020-06-07 11:04:25	-0.0128	-0.01273	1.1203	1.1331
2020-06-07 11:09:28	-0.0122	-0.01273	1.1209	1.1331
2020-06-07 11:14:30	-0.0122	-0.01274	1.1209	1.1331
2020-06-07 11:19:32	-0.0134	-0.0128	1.1197	1.1331
2020-06-07 11:24:34	-0.0134	-0.01286	1.1197	1.1331
2020-06-07 11:29:36	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 11:34:38	-0.0134	-0.01286	1.1197	1.1331
2020-06-07 11:39:40	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 11:44:42	-0.0134	-0.01286	1.1197	1.1331
2020-06-07 11:49:44	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 11:54:47	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 11:59:49	-0.0134	-0.01304	1.1197	1.1331
2020-06-07 12:04:51	-0.0134	-0.01316	1.1197	1.1331
2020-06-07 12:09:53	-0.0122	-0.01304	1.1209	1.1331
2020-06-07 12:14:55	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 12:19:57	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 12:24:59	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 12:30:01	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 12:35:03	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 12:40:05	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 12:45:07	-0.0134	-0.01304	1.1197	1.1331
2020-06-07 12:50:10	-0.0128	-0.01298	1.1203	1.1331
2020-06-07 12:55:11	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 13:00:13	-0.0122	-0.01292	1.1209	1.1331
2020-06-07 13:05:16	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 13:10:18	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 13:15:20	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 13:20:22	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 13:25:23	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 13:30:26	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 13:35:28	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 13:40:30	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 13:45:32	-0.0128	-0.0128	1.1203	1.1331
2020-06-07 13:50:34	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 13:55:36	-0.0121	-0.01285	1.121	1.1331
2020-06-07 14:00:38	-0.0134	-0.01291	1.1197	1.1331
2020-06-07 14:05:40	-0.0128	-0.01291	1.1203	1.1331
2020-06-07 14:10:43	-0.0134	-0.01291	1.1197	1.1331
2020-06-07 14:15:45	-0.0128	-0.01291	1.1203	1.1331
2020-06-07 14:20:47	-0.0122	-0.01285	1.1209	1.1331
2020-06-07 14:25:49	-0.0128	-0.01285	1.1203	1.1331
2020-06-07 14:30:51	-0.0134	-0.01291	1.1197	1.1331
2020-06-07 14:35:53	-0.0128	-0.01291	1.1203	1.1331
2020-06-07 14:40:55	-0.0128	-0.01285	1.1203	1.1331
2020-06-07 14:45:57	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 14:51:00	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 14:56:02	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 15:01:04	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 15:06:06	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 15:11:08	-0.0121	-0.01297	1.121	1.1331
2020-06-07 15:16:10	-0.0128	-0.01297	1.1203	1.1331
2020-06-07 15:21:12	-0.0134	-0.01297	1.1197	1.1331
2020-06-07 15:26:14	-0.0128	-0.01297	1.1203	1.1331
2020-06-07 15:31:16	-0.0121	-0.0129	1.121	1.1331
2020-06-07 15:36:18	-0.0122	-0.01278	1.1209	1.1331
2020-06-07 15:41:20	-0.0128	-0.01278	1.1203	1.1331
2020-06-07 15:46:23	-0.0128	-0.01278	1.1203	1.1331
2020-06-07 15:51:25	-0.0134	-0.01278	1.1197	1.1331
2020-06-07 15:56:27	-0.0128	-0.01272	1.1203	1.1331
2020-06-07 16:01:29	-0.0121	-0.01272	1.121	1.1331
2020-06-07 16:06:31	-0.0128	-0.01272	1.1203	1.1331
2020-06-07 16:11:32	-0.0128	-0.01266	1.1203	1.1331
2020-06-07 16:16:34	-0.0128	-0.01266	1.1203	1.1331
2020-06-07 16:21:36	-0.0128	-0.01273	1.1203	1.1331
2020-06-07 16:26:38	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 16:31:41	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 16:36:43	-0.0134	-0.01285	1.1197	1.1331
2020-06-07 16:41:45	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 16:46:47	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 16:51:49	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 16:56:51	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 17:01:53	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 17:06:55	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 17:11:57	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 17:16:59	-0.0128	-0.01292	1.1203	1.1331
2020-06-07 17:22:01	-0.0134	-0.01298	1.1197	1.1331
2020-06-07 17:27:03	-0.0122	-0.01286	1.1209	1.1331
2020-06-07 17:32:06	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 17:37:08	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 17:42:10	-0.0134	-0.01292	1.1197	1.1331
2020-06-07 17:47:12	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 17:52:14	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 17:57:16	-0.0128	-0.01286	1.1203	1.1331
2020-06-07 18:02:18	-0.0122	-0.0128	1.1209	1.1331
2020-06-07 18:07:20	-0.0122	-0.01274	1.1209	1.1331
2020-06-07 18:12:22	-0.0128	-0.01268	1.1203	1.1331
2020-06-07 18:17:24	-0.0121	-0.01267	1.121	1.1331
2020-06-07 18:22:26	-0.0128	-0.01267	1.1203	1.1331
2020-06-07 18:27:29	-0.0121	-0.0126	1.121	1.1331
2020-06-07 18:32:31	-0.0128	-0.01254	1.1203	1.1331
2020-06-07 18:37:33	-0.0134	-0.0126	1.1197	1.1331
2020-06-07 18:42:35	-0.0128	-0.0126	1.1203	1.1331
2020-06-07 18:47:37	-0.0128	-0.0126	1.1203	1.1331
2020-06-07 18:52:39	-0.0128	-0.01266	1.1203	1.1331
2020-06-07 18:57:41	-0.0128	-0.01272	1.1203	1.1331
2020-06-07 19:02:43	-0.0128	-0.01272	1.1203	1.1331
2020-06-07 19:07:45	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 19:12:47	-0.0121	-0.01272	1.121	1.1331
2020-06-07 19:17:49	-0.0128	-0.01279	1.1203	1.1331
2020-06-07 19:22:51	-0.0122	-0.01273	1.1209	1.1331
2020-06-07 19:27:54	-0.0128	-0.01267	1.1203	1.1331
2020-06-07 19:32:55	-0.0121	-0.0126	1.121	1.1331
2020-06-07 19:37:57	-0.0122	-0.01254	1.1209	1.1331
2020-06-07 19:43:00	-0.0128	-0.01254	1.1203	1.1331
2020-06-07 19:48:02	-0.0122	-0.01248	1.1209	1.1331
2020-06-07 19:53:03	-0.0121	-0.01241	1.121	1.1331
2020-06-07 19:58:07	-0.0121	-0.01234	1.121	1.1331
2020-06-07 20:03:08	-0.0121	-0.01234	1.121	1.1331
2020-06-07 20:08:13	-0.0128	-0.01234	1.1203	1.1331
2020-06-07 20:13:14	-0.0115	-0.01227	1.1216	1.1331
2020-06-07 20:18:16	-0.0121	-0.0122	1.121	1.1331
2020-06-07 20:23:19	-0.0128	-0.01227	1.1203	1.1331
2020-06-07 20:28:21	-0.0134	-0.01239	1.1197	1.1331
2020-06-07 20:33:23	-0.0122	-0.01233	1.1209	1.1331
2020-06-07 20:38:25	-0.0121	-0.01232	1.121	1.1331
2020-06-07 20:43:27	-0.0121	-0.01232	1.121	1.1331
2020-06-07 20:48:29	-0.0121	-0.01232	1.121	1.1331
2020-06-07 20:53:31	-0.0128	-0.01239	1.1203	1.1331
2020-06-07 20:58:34	-0.0128	-0.01239	1.1203	1.1331
2020-06-07 21:03:36	-0.0128	-0.01252	1.1203	1.1331
2020-06-07 21:08:38	-0.0128	-0.01259	1.1203	1.1331
2020-06-07 21:13:40	-0.0128	-0.01259	1.1203	1.1331
2020-06-07 21:18:42	-0.0128	-0.01253	1.1203	1.1331
2020-06-07 21:23:44	-0.0122	-0.01253	1.1209	1.1331
2020-06-07 21:28:47	-0.0128	-0.0126	1.1203	1.1331
2020-06-07 21:33:49	-0.0121	-0.0126	1.121	1.1331
2020-06-07 21:38:51	-0.0128	-0.01267	1.1203	1.1331
2020-06-07 21:43:53	-0.0121	-0.0126	1.121	1.1331
2020-06-07 21:48:55	-0.0122	-0.01254	1.1209	1.1331
2020-06-07 21:53:55	-0.0121	-0.01247	1.121	1.1331
2020-06-07 21:58:57	-0.0128	-0.01247	1.1203	1.1331
2020-06-07 22:03:59	-0.0122	-0.01241	1.1209	1.1331
2020-06-07 22:09:02	-0.0115	-0.01228	1.1216	1.1331
2020-06-07 22:14:04	-0.0121	-0.01227	1.121	1.1331
2020-06-07 22:19:06	-0.0121	-0.0122	1.121	1.1331
2020-06-07 22:24:08	-0.0122	-0.01221	1.1209	1.1331
2020-06-07 22:29:10	-0.0122	-0.01215	1.1209	1.1331
2020-06-07 22:34:12	-0.0122	-0.01216	1.1209	1.1331
2020-06-07 22:39:14	-0.0121	-0.01215	1.121	1.1331
2020-06-07 22:44:16	-0.0128	-0.01222	1.1203	1.1331
2020-06-07 22:49:18	-0.0128	-0.01222	1.1203	1.1331
2020-06-07 22:54:20	-0.0115	-0.01215	1.1216	1.1331
2020-06-07 22:59:22	-0.0121	-0.01221	1.121	1.1331
2020-06-07 23:04:25	-0.0115	-0.01215	1.1216	1.1331
2020-06-07 23:09:26	-0.0122	-0.01216	1.1209	1.1331
2020-06-07 23:14:29	-0.0121	-0.01215	1.121	1.1331
2020-06-07 23:19:31	-0.0128	-0.01221	1.1203	1.1331
2020-06-07 23:24:33	-0.0128	-0.01227	1.1203	1.1331
2020-06-07 23:29:35	-0.0122	-0.01228	1.1209	1.1331
2020-06-07 23:34:37	-0.0128	-0.01228	1.1203	1.1331
2020-06-07 23:39:39	-0.0122	-0.01222	1.1209	1.1331
2020-06-07 23:44:41	-0.0128	-0.01235	1.1203	1.1331
2020-06-07 23:49:44	-0.0122	-0.01236	1.1209	1.1331
2020-06-07 23:54:46	-0.0128	-0.01249	1.1203	1.1331
2020-06-07 23:59:48	-0.0121	-0.01248	1.121	1.1331
2020-06-08 00:04:50	-0.0128	-0.01255	1.1203	1.1331
2020-06-08 00:09:52	-0.0121	-0.01248	1.121	1.1331
2020-06-08 00:14:54	-0.0128	-0.01248	1.1203	1.1331
2020-06-08 00:19:56	-0.0128	-0.01254	1.1203	1.1331
2020-06-08 00:24:58	-0.0121	-0.01247	1.121	1.1331
2020-06-08 00:30:00	-0.0128	-0.01253	1.1203	1.1331
2020-06-08 00:35:02	-0.0122	-0.01247	1.1209	1.1331
2020-06-08 00:40:04	-0.0122	-0.01247	1.1209	1.1331
2020-06-08 00:45:06	-0.0128	-0.01247	1.1203	1.1331
2020-06-08 00:50:08	-0.0121	-0.01247	1.121	1.1331
2020-06-08 00:55:10	-0.0128	-0.01247	1.1203	1.1331
2020-06-08 01:00:12	-0.0122	-0.01248	1.1209	1.1331
2020-06-08 01:05:14	-0.0121	-0.01241	1.121	1.1331
2020-06-08 01:10:16	-0.0128	-0.01241	1.1203	1.1331
2020-06-08 01:15:19	-0.0122	-0.01242	1.1209	1.1331
2020-06-08 01:20:21	-0.0128	-0.01242	1.1203	1.1331
2020-06-08 01:25:23	-0.0128	-0.01248	1.1203	1.1331
2020-06-08 01:30:25	-0.0128	-0.01254	1.1203	1.1331
2020-06-08 01:35:27	-0.0115	-0.01241	1.1216	1.1331
2020-06-08 01:40:30	-0.0128	-0.01248	1.1203	1.1331
2020-06-08 01:45:32	-0.0122	-0.01242	1.1209	1.1331
2020-06-08 01:50:34	-0.0128	-0.01248	1.1203	1.1331
2020-06-08 01:55:36	-0.0128	-0.01255	1.1203	1.1331
2020-06-08 02:00:39	-0.0128	-0.01255	1.1203	1.1331
2020-06-08 02:05:41	-0.0128	-0.01261	1.1203	1.1331
2020-06-08 02:10:43	-0.0128	-0.01261	1.1203	1.1331
2020-06-08 02:15:45	-0.0128	-0.01261	1.1203	1.1331
2020-06-08 02:20:47	-0.0115	-0.01248	1.1216	1.1331
2020-06-08 02:25:49	-0.0122	-0.01255	1.1209	1.1331
2020-06-08 02:30:51	-0.0128	-0.01255	1.1203	1.1331
2020-06-08 02:35:53	-0.0128	-0.01261	1.1203	1.1331
2020-06-08 02:40:55	-0.0128	-0.01261	1.1203	1.1331
2020-06-08 02:45:58	-0.0121	-0.01254	1.121	1.1331
2020-06-08 02:50:59	-0.0122	-0.01248	1.1209	1.1331
2020-06-08 02:56:02	-0.0128	-0.01248	1.1203	1.1331
2020-06-08 02:57:06	-0.0121513	-0.01241513	1.1209487	1.1331
2020-06-08 02:58:05	-0.01278	-0.01241313	1.12032	1.1331
2020-06-08 02:59:05	-0.0121414	-0.01247727	1.1209586	1.1331
2020-06-08 02:59:13	-0.0115	-0.01240727	1.1216	1.1331
2020-06-08 03:04:15	-0.0115	-0.01227727	1.1216	1.1331
2020-06-08 03:09:17	-0.0122	-0.01221727	1.1209	1.1331
2020-06-08 03:14:19	-0.0122	-0.01215727	1.1209	1.1331
2020-06-08 03:19:21	-0.0122	-0.01216727	1.1209	1.1331
2020-06-08 03:24:23	-0.0121	-0.01215727	1.121	1.1331
2020-06-08 03:29:26	-0.0122	-0.01209727	1.1209	1.1331
2020-06-08 03:34:28	-0.0128	-0.01216214	1.1203	1.1331
2020-06-08 03:39:30	-0.0122	-0.01210414	1.1209	1.1331
2020-06-08 03:44:32	-0.0122	-0.01211	1.1209	1.1331
2020-06-08 03:49:34	-0.0121	-0.01217	1.121	1.1331
2020-06-08 03:54:36	-0.0122	-0.01224	1.1209	1.1331
2020-06-08 03:59:38	-0.0121	-0.01223	1.121	1.1331
2020-06-08 04:04:41	-0.0122	-0.01223	1.1209	1.1331
2020-06-08 04:09:43	-0.0128	-0.01229	1.1203	1.1331
2020-06-08 04:10:25	-0.0128	-0.01236	1.1203	1.1331
2020-06-08 04:15:27	-0.0121	-0.01235	1.121	1.1331
2020-06-08 04:20:29	-0.0128	-0.01235	1.1203	1.1331
2020-06-08 04:25:31	-0.0121	-0.01234	1.121	1.1331
2020-06-08 04:30:33	-0.0121	-0.01233	1.121	1.1331
2020-06-08 04:35:36	-0.0121	-0.01233	1.121	1.1331
2020-06-08 04:40:38	-0.0128	-0.01239	1.1203	1.1331
2020-06-08 04:45:40	-0.0121	-0.01239	1.121	1.1331
2020-06-08 04:50:42	-0.0128	-0.01245	1.1203	1.1331
2020-06-08 04:55:43	-0.0122	-0.01239	1.1209	1.1331
2020-06-08 05:00:45	-0.0122	-0.01233	1.1209	1.1331
2020-06-08 05:05:47	-0.0122	-0.01234	1.1209	1.1331
2020-06-08 05:10:49	-0.0115	-0.01221	1.1216	1.1331
2020-06-08 05:15:52	-0.0128	-0.01228	1.1203	1.1331
2020-06-08 05:20:54	-0.0115	-0.01222	1.1216	1.1331
2020-06-08 05:25:56	-0.0128	-0.01229	1.1203	1.1331
2020-06-08 05:30:58	-0.0115	-0.01216	1.1216	1.1331
2020-06-08 05:36:00	-0.0122	-0.01217	1.1209	1.1331
2020-06-08 05:41:02	-0.0128	-0.01217	1.1203	1.1331
2020-06-08 05:46:04	-0.0115	-0.0121	1.1216	1.1331
2020-06-08 05:51:07	-0.0128	-0.01216	1.1203	1.1331
2020-06-08 05:56:09	-0.0122	-0.01216	1.1209	1.1331
2020-06-08 06:01:11	-0.0115	-0.01216	1.1216	1.1331
2020-06-08 06:06:13	-0.0122	-0.0121	1.1209	1.1331
2020-06-08 06:11:15	-0.0122	-0.01217	1.1209	1.1331
2020-06-08 06:16:17	-0.0128	-0.01217	1.1203	1.1331
2020-06-08 06:21:19	-0.0122	-0.01224	1.1209	1.1331
2020-06-08 06:26:21	-0.0122	-0.01224	1.1209	1.1331
2020-06-08 06:31:23	-0.0122	-0.01218	1.1209	1.1331
2020-06-08 06:36:25	-0.0122	-0.01225	1.1209	1.1331
2020-06-08 06:41:28	-0.0122	-0.01219	1.1209	1.1331
2020-06-08 06:46:30	-0.0115	-0.01212	1.1216	1.1331
2020-06-08 06:51:32	-0.0122	-0.01219	1.1209	1.1331
2020-06-08 06:56:34	-0.0123	-0.0122	1.1208	1.1331
2020-06-08 07:01:36	-0.0116	-0.01214	1.1215	1.1331
2020-06-08 07:06:38	-0.0123	-0.01209	1.1208	1.1331
2020-06-08 07:11:40	-0.0117	-0.01204	1.1214	1.1331
2020-06-08 07:16:42	-0.0123	-0.01205	1.1208	1.1331
2020-06-08 07:21:44	-0.0129	-0.01212	1.1202	1.1331
2020-06-08 07:26:46	-0.0116	-0.01206	1.1215	1.1331
2020-06-08 07:31:48	-0.0123	-0.01207	1.1208	1.1331
2020-06-08 07:36:50	-0.0117	-0.01209	1.1214	1.1331
2020-06-08 07:41:53	-0.0123	-0.0121	1.1208	1.1331
2020-06-08 07:46:54	-0.0124	-0.01211	1.1207	1.1331
2020-06-08 07:51:56	-0.0118	-0.01213	1.1213	1.1331
2020-06-08 07:56:59	-0.0118	-0.01208	1.1213	1.1331
2020-06-08 08:02:00	-0.0112	-0.01203	1.1219	1.1331
2020-06-08 08:07:02	-0.0118	-0.01198	1.1213	1.1331
2020-06-08 08:12:05	-0.0112	-0.01181	1.1219	1.1331
2020-06-08 08:17:07	-0.0119	-0.01184	1.1212	1.1331
2020-06-08 08:22:09	-0.0119	-0.0118	1.1212	1.1331
2020-06-08 08:27:11	-0.012	-0.01183	1.1211	1.1331
2020-06-08 08:32:13	-0.012	-0.0118	1.1211	1.1331
2020-06-08 08:37:15	-0.012	-0.01176	1.1211	1.1331
2020-06-08 08:42:17	-0.0113	-0.01171	1.1218	1.1331
2020-06-08 08:47:20	-0.012	-0.01173	1.1211	1.1331
2020-06-08 08:50:13	-0.0068	-0.01129	1.1263	1.1331
2020-06-08 08:50:16	-0.0017	-0.01028	1.1314	1.1331
2020-06-08 08:50:21	0.0079	-0.00837	1.141	1.1331
2020-06-08 08:50:24	2.0332	0.19614	3.1663	1.1331
2020-06-08 08:50:27	2.0735	0.40468	3.2066	1.1331
2020-06-08 08:50:37	2.0678	0.61266	3.2009	1.1331
2020-06-08 08:50:45	2.0626	0.82012	3.1957	1.1331
2020-06-08 08:50:53	2.0568	1.027	3.1899	1.1331
2020-06-08 08:51:01	2.0517	1.2333	3.1848	1.1331
2020-06-08 08:51:09	2.0466	1.43916	3.1797	1.1331
2020-06-08 08:51:20	2.0415	1.64399	3.1746	1.1331
2020-06-08 08:51:26	2.0364	1.8478	3.1695	1.1331
2020-06-08 08:51:34	2.03	2.05001	3.1631	1.1331
2020-06-08 08:51:42	2.0248	2.04917	3.1579	1.1331
2020-06-08 08:51:53	2.0184	2.04366	3.1515	1.1331
2020-06-08 08:52:01	2.0127	2.03815	3.1458	1.1331
2020-06-08 08:52:11	2.0076	2.03265	3.1407	1.1331
2020-06-08 08:52:19	2.0018	2.02715	3.1349	1.1331
2020-06-08 08:52:30	1.9948	2.02146	3.1279	1.1331
2020-06-08 08:52:40	1.9884	2.01564	3.1215	1.1331
2020-06-08 08:52:48	1.9832	2.00981	3.1163	1.1331
2020-06-08 08:52:59	1.9762	2.00379	3.1093	1.1331
2020-06-08 08:53:09	1.9711	1.9979	3.1042	1.1331
2020-06-08 08:53:17	1.966	1.99202	3.0991	1.1331
2020-06-08 08:53:25	1.9609	1.98627	3.094	1.1331
2020-06-08 08:53:33	1.9557	1.98057	3.0888	1.1331
2020-06-08 08:53:43	1.95	1.97481	3.0831	1.1331
2020-06-08 08:53:54	1.9442	1.96905	3.0773	1.1331
2020-06-08 08:54:02	1.9385	1.96342	3.0716	1.1331
2020-06-08 08:54:10	1.9333	1.95791	3.0664	1.1331
2020-06-08 08:54:20	1.9269	1.95228	3.06	1.1331
2020-06-08 08:54:30	1.9205	1.94671	3.0536	1.1331
2020-06-08 08:54:40	1.9154	1.94114	3.0485	1.1331
2020-06-08 08:54:51	1.9097	1.93551	3.0428	1.1331
2020-06-08 08:55:01	1.9026	1.92968	3.0357	1.1331
2020-06-08 08:55:08	1.8975	1.92386	3.0306	1.1331
2020-06-08 08:55:19	1.8924	1.9181	3.0255	1.1331
2020-06-08 08:55:29	1.8873	1.91241	3.0204	1.1331
2020-06-08 08:55:39	1.8808	1.90664	3.0139	1.1331
2020-06-08 08:55:49	1.8751	1.90082	3.0082	1.1331
2020-06-08 08:55:59	1.8693	1.89506	3.0024	1.1331
2020-06-08 08:56:09	1.8629	1.8893	2.996	1.1331
2020-06-08 08:56:20	1.8571	1.88347	2.9902	1.1331
2020-06-08 08:56:30	1.8514	1.87764	2.9845	1.1331
2020-06-08 08:56:40	1.8456	1.87194	2.9787	1.1331
2020-06-08 08:56:50	1.8399	1.86618	2.973	1.1331
2020-06-08 08:57:00	1.8334	1.86028	2.9665	1.1331
2020-06-08 08:57:10	1.8283	1.85438	2.9614	1.1331
2020-06-08 08:57:20	1.8226	1.84856	2.9557	1.1331
2020-06-08 08:57:31	1.8175	1.8428	2.9506	1.1331
2020-06-08 08:57:41	1.8111	1.83698	2.9442	1.1331
2020-06-08 08:57:51	1.806	1.83129	2.9391	1.1331
2020-06-08 08:57:58	1.8008	1.82566	2.9339	1.1331
2020-06-08 08:58:11	1.7951	1.82003	2.9282	1.1331
2020-06-08 08:58:21	1.7893	1.8144	2.9224	1.1331
2020-06-08 08:58:31	1.7835	1.80876	2.9166	1.1331
2020-06-08 08:58:41	1.7778	1.8032	2.9109	1.1331
2020-06-08 08:58:52	1.772	1.79757	2.9051	1.1331
2020-06-08 08:59:02	1.7669	1.792	2.9	1.1331
2020-06-08 08:59:12	1.7611	1.78636	2.8942	1.1331
2020-06-08 08:59:22	1.756	1.78085	2.8891	1.1331
2020-06-08 08:59:32	1.7502	1.77527	2.8833	1.1331
2020-06-08 08:59:43	1.7451	1.7697	2.8782	1.1331
2020-06-08 08:59:53	1.7394	1.76413	2.8725	1.1331
2020-06-08 09:00:06	1.7336	1.75856	2.8667	1.1331
2020-06-08 09:00:16	1.7285	1.75306	2.8616	1.1331
2020-06-08 09:00:26	1.7234	1.74762	2.8565	1.1331
2020-06-08 09:00:34	1.7182	1.74224	2.8513	1.1331
2020-06-08 09:00:47	1.7119	1.73674	2.845	1.1331
2020-06-08 09:00:57	1.7061	1.73124	2.8392	1.1331
2020-06-08 09:01:07	1.7009	1.72573	2.834	1.1331
2020-06-08 09:01:17	1.6958	1.72029	2.8289	1.1331
2020-06-08 09:01:30	1.6901	1.71479	2.8232	1.1331
2020-06-08 09:01:40	1.6849	1.70934	2.818	1.1331
2020-06-08 09:01:51	1.6792	1.7039	2.8123	1.1331
2020-06-08 09:02:03	1.6728	1.69833	2.8059	1.1331
2020-06-08 09:02:18	1.667	1.69269	2.8001	1.1331
2020-06-08 09:02:26	1.6619	1.68706	2.795	1.1331
2020-06-08 09:02:36	1.6568	1.68155	2.7899	1.1331
2020-06-08 09:02:48	1.651	1.67604	2.7841	1.1331
2020-06-08 09:03:01	1.6453	1.67048	2.7784	1.1331
2020-06-08 09:03:11	1.6395	1.66485	2.7726	1.1331
2020-06-08 09:03:22	1.6344	1.65928	2.7675	1.1331
2020-06-08 09:03:34	1.628	1.65359	2.7611	1.1331
2020-06-08 09:03:45	1.6228	1.64795	2.7559	1.1331
2020-06-08 09:03:57	1.6171	1.64238	2.7502	1.1331
2020-06-08 09:04:10	1.6113	1.63681	2.7444	1.1331
2020-06-08 09:04:23	1.6056	1.63118	2.7387	1.1331
2020-06-08 09:04:33	1.6004	1.62554	2.7335	1.1331
2020-06-08 09:04:46	1.5947	1.61991	2.7278	1.1331
2020-06-08 09:04:58	1.5883	1.61421	2.7214	1.1331
2020-06-08 09:05:11	1.5832	1.60858	2.7163	1.1331
2020-06-08 09:05:21	1.5781	1.60295	2.7112	1.1331
2020-06-08 09:05:34	1.5723	1.59738	2.7054	1.1331
2020-06-08 09:05:46	1.5672	1.59182	2.7003	1.1331
2020-06-08 09:05:56	1.562	1.58631	2.6951	1.1331
2020-06-08 09:06:07	1.5569	1.58087	2.69	1.1331
2020-06-08 09:06:19	1.5518	1.57549	2.6849	1.1331
2020-06-08 09:06:29	1.5467	1.57012	2.6798	1.1331
2020-06-08 09:06:42	1.5416	1.56481	2.6747	1.1331
2020-06-08 09:06:55	1.5352	1.5595	2.6683	1.1331
2020-06-08 09:07:07	1.5294	1.55412	2.6625	1.1331
2020-06-08 09:07:23	1.5243	1.54874	2.6574	1.1331
2020-06-08 09:07:33	1.5192	1.54343	2.6523	1.1331
2020-06-08 09:07:45	1.5134	1.53805	2.6465	1.1331
2020-06-08 09:07:58	1.5083	1.53268	2.6414	1.1331
2020-06-08 09:08:11	1.5025	1.52724	2.6356	1.1331
2020-06-08 09:08:23	1.4968	1.52174	2.6299	1.1331
2020-06-08 09:08:39	1.491	1.51617	2.6241	1.1331
2020-06-08 09:08:51	1.4853	1.51054	2.6184	1.1331
2020-06-08 09:09:04	1.4802	1.50504	2.6133	1.1331
2020-06-08 09:09:17	1.475	1.4996	2.6081	1.1331
2020-06-08 09:09:29	1.4693	1.4941	2.6024	1.1331
2020-06-08 09:09:42	1.4642	1.4886	2.5973	1.1331
2020-06-08 09:09:55	1.459	1.48316	2.5921	1.1331
2020-06-08 09:10:05	1.4539	1.47772	2.587	1.1331
2020-06-08 09:10:22	1.4475	1.47222	2.5806	1.1331
2020-06-08 09:10:38	1.4411	1.46665	2.5742	1.1331
2020-06-08 09:10:50	1.436	1.46115	2.5691	1.1331
2020-06-08 09:11:03	1.4309	1.45571	2.564	1.1331
2020-06-08 09:11:16	1.4257	1.45026	2.5588	1.1331
2020-06-08 09:11:29	1.4206	1.44482	2.5537	1.1331
2020-06-08 09:11:41	1.4155	1.43944	2.5486	1.1331
2020-06-08 09:11:56	1.4097	1.43399	2.5428	1.1331
2020-06-08 09:12:09	1.4046	1.42855	2.5377	1.1331
2020-06-08 09:12:25	1.3988	1.42304	2.5319	1.1331
2020-06-08 09:12:37	1.3937	1.41766	2.5268	1.1331
2020-06-08 09:12:52	1.388	1.41235	2.5211	1.1331
2020-06-08 09:13:08	1.3829	1.40704	2.516	1.1331
2020-06-08 09:13:20	1.3771	1.40166	2.5102	1.1331
2020-06-08 09:13:35	1.372	1.39629	2.5051	1.1331
2020-06-08 09:13:51	1.3662	1.39085	2.4993	1.1331
2020-06-08 09:14:03	1.3611	1.38541	2.4942	1.1331
2020-06-08 09:14:18	1.356	1.38004	2.4891	1.1331
2020-06-08 09:14:34	1.3502	1.3746	2.4833	1.1331
2020-06-08 09:14:46	1.3451	1.36923	2.4782	1.1331
2020-06-08 09:15:04	1.3387	1.36373	2.4718	1.1331
2020-06-08 09:15:19	1.3336	1.35829	2.4667	1.1331
2020-06-08 09:15:35	1.3285	1.35285	2.4616	1.1331
2020-06-08 09:15:48	1.3233	1.34747	2.4564	1.1331
2020-06-08 09:16:05	1.3169	1.34196	2.45	1.1331
2020-06-08 09:16:21	1.3119	1.33653	2.445	1.1331
2020-06-08 09:16:38	1.3061	1.33103	2.4392	1.1331
2020-06-08 09:16:51	1.301	1.32553	2.4341	1.1331
2020-06-08 09:17:06	1.2958	1.32009	2.4289	1.1331
2020-06-08 09:17:21	1.2907	1.31465	2.4238	1.1331
2020-06-08 09:17:37	1.2856	1.30934	2.4187	1.1331
2020-06-08 09:17:52	1.2805	1.30403	2.4136	1.1331
2020-06-08 09:18:07	1.2754	1.29872	2.4085	1.1331
2020-06-08 09:18:25	1.2696	1.29335	2.4027	1.1331
2020-06-08 09:18:37	1.2645	1.28811	2.3976	1.1331
2020-06-08 09:18:58	1.2587	1.28279	2.3918	1.1331
2020-06-08 09:19:15	1.253	1.27748	2.3861	1.1331
2020-06-08 09:19:31	1.2478	1.27216	2.3809	1.1331
2020-06-08 09:19:48	1.2421	1.26679	2.3752	1.1331
2020-06-08 09:20:06	1.237	1.26142	2.3701	1.1331
2020-06-08 09:20:21	1.2306	1.25592	2.3637	1.1331
2020-06-08 09:20:42	1.2249	1.25036	2.358	1.1331
2020-06-08 09:20:59	1.2184	1.24466	2.3515	1.1331
2020-06-08 09:21:20	1.2133	1.23903	2.3464	1.1331
2020-06-08 09:21:35	1.2082	1.2334	2.3413	1.1331
2020-06-08 09:21:50	1.2031	1.22784	2.3362	1.1331
2020-06-08 09:22:10	1.198	1.22234	2.3311	1.1331
2020-06-08 09:22:26	1.1929	1.21685	2.326	1.1331
2020-06-08 09:22:41	1.1877	1.21141	2.3208	1.1331
2020-06-08 09:23:03	1.1813	1.20584	2.3144	1.1331
2020-06-08 09:23:24	1.1756	1.20034	2.3087	1.1331
2020-06-08 09:23:41	1.1698	1.19483	2.3029	1.1331
2020-06-08 09:24:01	1.164	1.18939	2.2971	1.1331
2020-06-08 09:24:22	1.159	1.18396	2.2921	1.1331
2020-06-08 09:24:42	1.1532	1.17846	2.2863	1.1331
2020-06-08 09:24:57	1.1481	1.17296	2.2812	1.1331
2020-06-08 09:25:15	1.1429	1.16745	2.276	1.1331
2020-06-08 09:25:35	1.1378	1.16194	2.2709	1.1331
2020-06-08 09:25:55	1.1327	1.15644	2.2658	1.1331
2020-06-08 09:26:08	1.1276	1.15107	2.2607	1.1331
2020-06-08 09:26:30	1.1218	1.14569	2.2549	1.1331
2020-06-08 09:26:48	1.1167	1.14038	2.2498	1.1331
2020-06-08 09:27:08	1.1116	1.13514	2.2447	1.1331
2020-06-08 09:27:26	1.1065	1.12989	2.2396	1.1331
2020-06-08 09:27:49	1.1007	1.12464	2.2338	1.1331
2020-06-08 09:28:09	1.0956	1.11939	2.2287	1.1331
2020-06-08 09:28:27	1.0905	1.11415	2.2236	1.1331
2020-06-08 09:28:47	1.0854	1.10891	2.2185	1.1331
2020-06-08 09:29:04	1.0803	1.10367	2.2134	1.1331
2020-06-08 09:29:25	1.0751	1.09842	2.2082	1.1331
2020-06-08 09:29:45	1.07	1.09324	2.2031	1.1331
2020-06-08 09:30:05	1.0649	1.08806	2.198	1.1331
2020-06-08 09:30:23	1.0598	1.08288	2.1929	1.1331
2020-06-08 09:30:43	1.0547	1.0777	2.1878	1.1331
2020-06-08 09:31:06	1.0496	1.07259	2.1827	1.1331
2020-06-08 09:31:26	1.0445	1.06748	2.1776	1.1331
2020-06-08 09:31:44	1.0393	1.06236	2.1724	1.1331
2020-06-08 09:32:07	1.0342	1.05724	2.1673	1.1331
2020-06-08 09:32:27	1.0291	1.05212	2.1622	1.1331
2020-06-08 09:32:49	1.024	1.04701	2.1571	1.1331
2020-06-08 09:33:10	1.0188	1.04189	2.1519	1.1331
2020-06-08 09:33:32	1.0137	1.03677	2.1468	1.1331
2020-06-08 09:33:55	1.008	1.03159	2.1411	1.1331
2020-06-08 09:34:15	1.0029	1.02641	2.136	1.1331
2020-06-08 09:34:38	0.9978	1.02123	2.1309	1.1331
2020-06-08 09:35:01	0.9926	1.01604	2.1257	1.1331
2020-06-08 09:35:26	0.9869	1.0108	2.12	1.1331
2020-06-08 09:35:46	0.9818	1.00556	2.1149	1.1331
2020-06-08 09:36:11	0.976	1.00025	2.1091	1.1331
2020-06-08 09:36:37	0.9702	0.99487	2.1033	1.1331
2020-06-08 09:36:59	0.9651	0.9895	2.0982	1.1331
2020-06-08 09:37:25	0.96	0.98413	2.0931	1.1331
2020-06-08 09:37:50	0.9543	0.97876	2.0874	1.1331
2020-06-08 09:38:15	0.9491	0.97338	2.0822	1.1331
2020-06-08 09:38:40	0.944	0.968	2.0771	1.1331
2020-06-08 09:39:06	0.9383	0.96257	2.0714	1.1331
2020-06-08 09:39:28	0.9332	0.9572	2.0663	1.1331
2020-06-08 09:39:51	0.928	0.95182	2.0611	1.1331
2020-06-08 09:40:16	0.9229	0.94651	2.056	1.1331
2020-06-08 09:40:42	0.9178	0.94127	2.0509	1.1331
2020-06-08 09:41:07	0.9127	0.93603	2.0458	1.1331
2020-06-08 09:41:32	0.9076	0.93079	2.0407	1.1331
2020-06-08 09:41:55	0.9025	0.92561	2.0356	1.1331
2020-06-08 09:42:25	0.8974	0.92044	2.0305	1.1331
2020-06-08 09:42:53	0.8922	0.91526	2.0253	1.1331
2020-06-08 09:43:16	0.8871	0.91014	2.0202	1.1331
2020-06-08 09:43:43	0.882	0.90502	2.0151	1.1331
2020-06-08 09:44:09	0.8769	0.89991	2.01	1.1331
2020-06-08 09:44:39	0.8718	0.8948	2.0049	1.1331
2020-06-08 09:45:07	0.8667	0.88969	1.9998	1.1331
2020-06-08 09:45:32	0.8615	0.88457	1.9946	1.1331
2020-06-08 09:46:02	0.8558	0.87939	1.9889	1.1331
2020-06-08 09:46:32	0.8507	0.87421	1.9838	1.1331
2020-06-08 09:47:02	0.8456	0.86903	1.9787	1.1331
2020-06-08 09:47:30	0.8404	0.86385	1.9735	1.1331
2020-06-08 09:47:58	0.8346	0.8586	1.9677	1.1331
2020-06-08 09:48:31	0.8295	0.85335	1.9626	1.1331
2020-06-08 09:49:01	0.8244	0.8481	1.9575	1.1331
2020-06-08 09:49:29	0.8193	0.84285	1.9524	1.1331
2020-06-08 09:49:59	0.8136	0.83754	1.9467	1.1331
2020-06-08 09:50:27	0.8085	0.83224	1.9416	1.1331
2020-06-08 09:51:01	0.8033	0.82699	1.9364	1.1331
2020-06-08 09:51:32	0.7982	0.82174	1.9313	1.1331
2020-06-08 09:52:04	0.7931	0.81649	1.9262	1.1331
2020-06-08 09:52:37	0.788	0.81125	1.9211	1.1331
2020-06-08 09:53:05	0.7829	0.80608	1.916	1.1331
2020-06-08 09:53:40	0.7777	0.8009	1.9108	1.1331
2020-06-08 09:54:06	0.7726	0.79572	1.9057	1.1331
2020-06-08 09:54:41	0.7675	0.79054	1.9006	1.1331
2020-06-08 09:55:16	0.7624	0.78542	1.8955	1.1331
2020-06-08 09:55:44	0.7573	0.7803	1.8904	1.1331
2020-06-08 09:56:19	0.7522	0.77519	1.8853	1.1331
2020-06-08 09:56:57	0.7471	0.77008	1.8802	1.1331
2020-06-08 09:57:32	0.7419	0.76496	1.875	1.1331
2020-06-08 09:58:05	0.7368	0.75984	1.8699	1.1331
2020-06-08 09:58:43	0.7317	0.75472	1.8648	1.1331
2020-06-08 09:59:18	0.726	0.74955	1.8591	1.1331
2020-06-08 09:59:56	0.7209	0.74438	1.854	1.1331
2020-06-08 10:00:31	0.7151	0.73914	1.8482	1.1331
2020-06-08 10:01:14	0.71	0.7339	1.8431	1.1331
2020-06-08 10:01:50	0.7049	0.72866	1.838	1.1331
2020-06-08 10:02:30	0.6998	0.72342	1.8329	1.1331
2020-06-08 10:03:06	0.6947	0.71818	1.8278	1.1331
2020-06-08 10:03:41	0.6895	0.71294	1.8226	1.1331
2020-06-08 10:04:19	0.6844	0.7077	1.8175	1.1331
2020-06-08 10:05:02	0.6793	0.70246	1.8124	1.1331
2020-06-08 10:05:37	0.6742	0.69728	1.8073	1.1331
2020-06-08 10:06:15	0.6691	0.6921	1.8022	1.1331
2020-06-08 10:06:58	0.664	0.68699	1.7971	1.1331
2020-06-08 10:07:43	0.6589	0.68188	1.792	1.1331
2020-06-08 10:08:21	0.6537	0.67676	1.7868	1.1331
2020-06-08 10:08:59	0.6486	0.67164	1.7817	1.1331
2020-06-08 10:09:42	0.6435	0.66652	1.7766	1.1331
2020-06-08 10:10:29	0.6384	0.66141	1.7715	1.1331
2020-06-08 10:11:15	0.6333	0.6563	1.7664	1.1331
2020-06-08 10:11:58	0.6282	0.65119	1.7613	1.1331
2020-06-08 10:12:45	0.6224	0.64601	1.7555	1.1331
2020-06-08 10:13:31	0.6173	0.64083	1.7504	1.1331
2020-06-08 10:14:18	0.6122	0.63565	1.7453	1.1331
2020-06-08 10:15:01	0.6071	0.63047	1.7402	1.1331
2020-06-08 10:15:47	0.602	0.6253	1.7351	1.1331
2020-06-08 10:16:32	0.5969	0.62013	1.73	1.1331
2020-06-08 10:17:23	0.5918	0.61496	1.7249	1.1331
2020-06-08 10:18:13	0.5866	0.60978	1.7197	1.1331
2020-06-08 10:19:01	0.5815	0.6046	1.7146	1.1331
2020-06-08 10:19:51	0.5764	0.59942	1.7095	1.1331
2020-06-08 10:20:42	0.5713	0.59431	1.7044	1.1331
2020-06-08 10:21:32	0.5662	0.5892	1.6993	1.1331
2020-06-08 10:22:25	0.5611	0.58409	1.6942	1.1331
2020-06-08 10:23:18	0.5559	0.57897	1.689	1.1331
2020-06-08 10:24:10	0.5508	0.57385	1.6839	1.1331
2020-06-08 10:25:04	0.5457	0.56873	1.6788	1.1331
2020-06-08 10:25:59	0.5406	0.56361	1.6737	1.1331
2020-06-08 10:27:00	0.5349	0.55844	1.668	1.1331
2020-06-08 10:28:05	0.5291	0.5532	1.6622	1.1331
2020-06-08 10:29:00	0.524	0.54796	1.6571	1.1331
2020-06-08 10:30:06	0.5189	0.54272	1.652	1.1331
2020-06-08 10:31:06	0.5138	0.53748	1.6469	1.1331
2020-06-08 10:32:06	0.5086	0.53223	1.6417	1.1331
2020-06-08 10:33:04	0.5035	0.52699	1.6366	1.1331
2020-06-08 10:34:12	0.4984	0.52175	1.6315	1.1331
2020-06-08 10:35:13	0.4933	0.51651	1.6264	1.1331
2020-06-08 10:36:26	0.4882	0.51127	1.6213	1.1331
2020-06-08 10:37:28	0.4831	0.50609	1.6162	1.1331
2020-06-08 10:38:31	0.4779	0.50097	1.611	1.1331
2020-06-08 10:39:42	0.4728	0.49585	1.6059	1.1331
2020-06-08 10:40:52	0.4677	0.49073	1.6008	1.1331
2020-06-08 10:42:00	0.462	0.48555	1.5951	1.1331
2020-06-08 10:43:15	0.4569	0.48038	1.59	1.1331
2020-06-08 10:44:34	0.4518	0.47521	1.5849	1.1331
2020-06-08 10:45:47	0.4466	0.47003	1.5797	1.1331
2020-06-08 10:47:02	0.4415	0.46485	1.5746	1.1331
2020-06-08 10:48:15	0.4364	0.45967	1.5695	1.1331
2020-06-08 10:49:28	0.4313	0.45449	1.5644	1.1331
2020-06-08 10:50:54	0.4262	0.44932	1.5593	1.1331
2020-06-08 10:52:12	0.4211	0.44415	1.5542	1.1331
2020-06-08 10:53:30	0.4159	0.43897	1.549	1.1331
2020-06-08 10:55:03	0.4108	0.43385	1.5439	1.1331
2020-06-08 10:56:28	0.4051	0.42867	1.5382	1.1331
2020-06-08 10:58:11	0.4	0.42349	1.5331	1.1331
2020-06-08 10:59:32	0.3949	0.41832	1.528	1.1331
2020-06-08 11:01:02	0.3897	0.41314	1.5228	1.1331
2020-06-08 11:02:28	0.3846	0.40796	1.5177	1.1331
2020-06-08 11:04:03	0.3795	0.40278	1.5126	1.1331
2020-06-08 11:05:34	0.3744	0.3976	1.5075	1.1331
2020-06-08 11:07:09	0.3693	0.39242	1.5024	1.1331
2020-06-08 11:08:52	0.3642	0.38725	1.4973	1.1331
2020-06-08 11:10:21	0.3591	0.38208	1.4922	1.1331
2020-06-08 11:12:06	0.354	0.37697	1.4871	1.1331
2020-06-08 11:13:52	0.3489	0.37186	1.482	1.1331
2020-06-08 11:15:40	0.3437	0.36674	1.4768	1.1331
2020-06-08 11:17:30	0.3386	0.36163	1.4717	1.1331
2020-06-08 11:19:14	0.3335	0.35652	1.4666	1.1331
2020-06-08 11:21:07	0.3284	0.35141	1.4615	1.1331
2020-06-08 11:23:05	0.3233	0.3463	1.4564	1.1331
2020-06-08 11:24:58	0.3182	0.34119	1.4513	1.1331
2020-06-08 11:26:56	0.313	0.33607	1.4461	1.1331
2020-06-08 11:28:47	0.3079	0.33095	1.441	1.1331
2020-06-08 11:31:10	0.3028	0.32583	1.4359	1.1331
2020-06-08 11:33:13	0.2977	0.32071	1.4308	1.1331
2020-06-08 11:35:24	0.2926	0.3156	1.4257	1.1331
2020-06-08 11:37:40	0.2875	0.31049	1.4206	1.1331
2020-06-08 11:40:06	0.2823	0.30537	1.4154	1.1331
2020-06-08 11:42:34	0.2772	0.30025	1.4103	1.1331
2020-06-08 11:44:45	0.2721	0.29513	1.4052	1.1331
2020-06-08 11:47:20	0.267	0.29001	1.4001	1.1331
2020-06-08 11:49:49	0.2619	0.2849	1.395	1.1331
2020-06-08 11:52:09	0.2568	0.27979	1.3899	1.1331
2020-06-08 11:55:13	0.2517	0.27468	1.3848	1.1331
2020-06-08 11:57:51	0.2466	0.26957	1.3797	1.1331
2020-06-08 12:00:42	0.2414	0.26445	1.3745	1.1331
2020-06-08 12:03:38	0.2363	0.25933	1.3694	1.1331
2020-06-08 12:06:39	0.2312	0.25422	1.3643	1.1331
2020-06-08 12:09:50	0.2261	0.24911	1.3592	1.1331
2020-06-08 12:12:59	0.221	0.244	1.3541	1.1331
2020-06-08 12:16:10	0.2159	0.23889	1.349	1.1331
2020-06-08 12:19:01	0.2121	0.23391	1.3452	1.1331
2020-06-08 12:22:15	0.207	0.22893	1.3401	1.1331
2020-06-08 12:25:56	0.2019	0.22395	1.335	1.1331
2020-06-08 12:29:30	0.1967	0.21896	1.3298	1.1331
2020-06-08 12:33:01	0.1916	0.21398	1.3247	1.1331
2020-06-08 12:37:32	0.1865	0.209	1.3196	1.1331
2020-06-08 12:41:39	0.1814	0.20402	1.3145	1.1331
2020-06-08 12:45:45	0.1763	0.19904	1.3094	1.1331
2020-06-08 12:50:19	0.1712	0.19406	1.3043	1.1331
2020-06-08 12:55:21	0.1661	0.18908	1.2992	1.1331
2020-06-08 13:00:23	0.1623	0.1841	1.2954	1.1331
2020-06-08 13:04:14	0.1571	0.17911	1.2902	1.1331
2020-06-08 13:09:15	0.1527	0.17419	1.2858	1.1331
2020-06-08 13:14:17	0.1495	0.16947	1.2826	1.1331
2020-06-08 13:18:59	0.1444	0.16475	1.2775	1.1331
2020-06-08 13:24:01	0.1406	0.16016	1.2737	1.1331
2020-06-08 13:29:02	0.1361	0.15563	1.2692	1.1331
2020-06-08 13:34:04	0.1317	0.15117	1.2648	1.1331
2020-06-08 13:39:05	0.1272	0.14677	1.2603	1.1331
2020-06-08 13:44:07	0.1241	0.14257	1.2572	1.1331
2020-06-08 13:49:08	0.1196	0.1383	1.2527	1.1331
2020-06-08 13:54:01	0.1164	0.13423	1.2495	1.1331
2020-06-08 13:59:02	0.1126	0.13022	1.2457	1.1331
2020-06-08 14:04:04	0.1094	0.12621	1.2425	1.1331
2020-06-08 14:09:05	0.1062	0.12239	1.2393	1.1331
2020-06-08 14:14:07	0.1037	0.1187	1.2368	1.1331
2020-06-08 14:19:09	0.1005	0.11514	1.2336	1.1331
2020-06-08 14:24:10	0.0974	0.11171	1.2305	1.1331
2020-06-08 14:29:12	0.0948	0.10847	1.2279	1.1331
2020-06-08 14:34:13	0.0923	0.10529	1.2254	1.1331
2020-06-08 14:39:15	0.0885	0.10218	1.2216	1.1331
2020-06-08 14:44:17	0.0859	0.09913	1.219	1.1331
2020-06-08 14:49:18	0.0834	0.09621	1.2165	1.1331
2020-06-08 14:54:20	0.0815	0.09342	1.2146	1.1331
2020-06-08 14:59:21	0.0782	0.09062	1.2113	1.1331
2020-06-08 15:04:23	0.0757	0.08782	1.2088	1.1331
2020-06-08 15:09:24	0.0732	0.08509	1.2063	1.1331
2020-06-08 15:14:26	0.0713	0.08248	1.2044	1.1331
2020-06-08 15:19:28	0.0694	0.07994	1.2025	1.1331
2020-06-08 15:24:29	0.0675	0.07746	1.2006	1.1331
2020-06-08 15:29:31	0.0649	0.0751	1.198	1.1331
2020-06-08 15:34:32	0.063	0.07281	1.1961	1.1331
2020-06-08 15:39:34	0.0617	0.07064	1.1948	1.1331
2020-06-08 15:44:35	0.0604	0.06853	1.1935	1.1331
2020-06-08 15:49:37	0.0579	0.0665	1.191	1.1331
2020-06-08 15:54:39	0.0553	0.06446	1.1884	1.1331
2020-06-08 15:59:41	0.0541	0.06255	1.1872	1.1331
2020-06-08 16:04:42	0.0528	0.0607	1.1859	1.1331
2020-06-08 16:09:44	0.0502	0.05878	1.1833	1.1331
2020-06-08 16:14:45	0.0503	0.05706	1.1834	1.1331
2020-06-08 16:19:47	0.0483	0.0554	1.1835	1.1352	*
2020-06-08 16:24:49	0.0458	0.05368	1.181	1.1352
2020-06-08 16:29:51	0.0452	0.05203	1.1804	1.1352
2020-06-08 16:34:53	0.0445	0.05044	1.1797	1.1352
2020-06-08 16:39:54	0.0426	0.04891	1.1778	1.1352
2020-06-08 16:44:55	0.0419	0.04757	1.1771	1.1352
2020-06-08 16:49:56	0.04	0.04616	1.1752	1.1352
2020-06-08 16:54:58	0.0388	0.04476	1.174	1.1352
2020-06-08 16:59:59	0.0369	0.04343	1.1721	1.1352
2020-06-08 17:05:01	0.0362	0.04202	1.1714	1.1352
2020-06-08 17:10:03	0.035	0.04069	1.1702	1.1352
2020-06-08 17:15:05	0.0337	0.03948	1.1689	1.1352
2020-06-08 17:20:07	0.033	0.03826	1.1682	1.1352
2020-06-08 17:25:08	0.0318	0.03699	1.167	1.1352
2020-06-08 17:30:10	0.0305	0.03578	1.1657	1.1352
2020-06-08 17:35:12	0.0298	0.03457	1.165	1.1352
2020-06-08 17:40:13	0.0292	0.03349	1.1644	1.1352
2020-06-08 17:45:15	0.0286	0.03247	1.1638	1.1352
2020-06-08 17:50:16	0.0267	0.03145	1.1619	1.1352
2020-06-08 17:55:18	0.026	0.03043	1.1612	1.1352
2020-06-08 18:00:20	0.0254	0.02947	1.1606	1.1352
2020-06-08 18:05:21	0.0248	0.02858	1.16	1.1352
2020-06-08 18:10:23	0.0235	0.02763	1.1587	1.1352
2020-06-08 18:15:24	0.0222	0.02667	1.1574	1.1352
2020-06-08 18:20:26	0.0222	0.02584	1.1574	1.1352
2020-06-08 18:25:28	0.0209	0.02495	1.1561	1.1352
2020-06-08 18:30:29	0.0203	0.02406	1.1555	1.1352
2020-06-08 18:35:31	0.019	0.0231	1.1542	1.1352
2020-06-08 18:40:33	0.019	0.02233	1.1542	1.1352
2020-06-08 18:45:34	0.0177	0.0215	1.1529	1.1352
2020-06-08 18:50:35	0.0171	0.02067	1.1523	1.1352
2020-06-08 18:55:36	0.0158	0.01977	1.151	1.1352
2020-06-08 19:00:38	0.0152	0.01894	1.1504	1.1352
2020-06-08 19:05:39	0.0158	0.0183	1.151	1.1352
2020-06-08 19:10:41	0.0145	0.01753	1.1497	1.1352
2020-06-08 19:15:42	0.0133	0.01677	1.1485	1.1352
2020-06-08 19:20:44	0.0133	0.01607	1.1485	1.1352
2020-06-08 19:25:45	0.0126	0.01543	1.1478	1.1352
2020-06-08 19:30:46	0.0126	0.01479	1.1478	1.1352
2020-06-08 19:35:48	0.012	0.01422	1.1472	1.1352
2020-06-08 19:40:50	0.012	0.01371	1.1472	1.1352
2020-06-08 19:45:51	0.0107	0.0132	1.1459	1.1352
2020-06-08 19:50:53	0.0095	0.01263	1.1447	1.1352
2020-06-08 19:55:55	0.0094	0.01199	1.1446	1.1352
2020-06-08 20:00:56	0.0094	0.01148	1.1446	1.1352
2020-06-08 20:05:58	0.0088	0.01103	1.144	1.1352
2020-06-08 20:10:59	0.0082	0.01052	1.1434	1.1352
2020-06-08 20:16:01	0.0082	0.01008	1.1434	1.1352
2020-06-08 20:21:03	0.0075	0.00957	1.1427	1.1352
2020-06-08 20:26:04	0.0069	0.00906	1.1421	1.1352
2020-06-08 20:31:05	0.0063	0.00849	1.1415	1.1352
2020-06-08 20:36:07	0.0056	0.00798	1.1408	1.1352
2020-06-08 20:41:09	0.0056	0.00759	1.1408	1.1352
2020-06-08 20:46:10	0.005	0.00715	1.1402	1.1352
2020-06-08 20:51:12	0.005	0.00671	1.1402	1.1352
2020-06-08 20:56:14	0.0043	0.00626	1.1395	1.1352
2020-06-08 21:01:15	0.005	0.00594	1.1402	1.1352
2020-06-08 21:06:17	0.0037	0.00549	1.1389	1.1352
2020-06-08 21:11:19	0.0037	0.00511	1.1389	1.1352
2020-06-08 21:16:20	0.0031	0.00473	1.1383	1.1352
2020-06-08 21:21:22	0.0031	0.00441	1.1383	1.1352
2020-06-08 21:26:23	0.0024	0.00409	1.1376	1.1352
2020-06-08 21:31:25	0.0024	0.00377	1.1376	1.1352
2020-06-08 21:36:27	0.0018	0.00345	1.137	1.1352
2020-06-08 21:41:28	0.0018	0.00313	1.137	1.1352
2020-06-08 21:46:30	0.0012	0.00282	1.1364	1.1352
2020-06-08 21:51:32	0.0012	0.00244	1.1364	1.1352
2020-06-08 21:56:33	0.0005	0.00212	1.1357	1.1352
2020-06-08 22:01:35	0.0005	0.0018	1.1357	1.1352
2020-06-08 22:06:37	0.0005	0.00154	1.1357	1.1352
2020-06-08 22:11:38	-0.0001	0.00122	1.1351	1.1352
2020-06-08 22:16:40	-0.0001	0.00097	1.1351	1.1352
2020-06-08 22:21:41	-0.0007	0.00066	1.1345	1.1352
2020-06-08 22:26:43	-0.0001	0.00047	1.1351	1.1352
2020-06-08 22:31:44	-0.0001	0.00028	1.1351	1.1352
2020-06-08 22:36:46	-0.0014	2.0E-5	1.1338	1.1352
2020-06-08 22:41:48	-0.0014	-0.00024	1.1338	1.1352
2020-06-08 22:46:49	-0.0007	-0.00036	1.1345	1.1352
2020-06-08 22:51:51	-0.0027	-0.00068	1.1325	1.1352
2020-06-08 22:56:53	-0.0014	-0.00087	1.1338	1.1352
2020-06-08 23:01:54	-0.002	-0.00106	1.1332	1.1352
2020-06-08 23:06:56	-0.0027	-0.00132	1.1325	1.1352
2020-06-08 23:11:57	-0.002	-0.00145	1.1332	1.1352
2020-06-08 23:16:59	-0.0026	-0.0017	1.1326	1.1352
2020-06-08 23:22:01	-0.0033	-0.00202	1.1319	1.1352
2020-06-08 23:27:02	-0.0033	-0.00221	1.1319	1.1352
2020-06-08 23:32:04	-0.0033	-0.0024	1.1319	1.1352
2020-06-08 23:37:05	-0.0039	-0.00272	1.1313	1.1352
2020-06-08 23:42:07	-0.0039	-0.00284	1.1313	1.1352
2020-06-08 23:47:08	-0.0039	-0.00309	1.1313	1.1352
2020-06-08 23:52:10	-0.0039	-0.00328	1.1313	1.1352
2020-06-08 23:57:12	-0.0046	-0.00347	1.1306	1.1352
2020-06-09 00:02:13	-0.0046	-0.00373	1.1306	1.1352
2020-06-09 00:07:15	-0.0046	-0.00393	1.1306	1.1352
2020-06-09 00:12:17	-0.0039	-0.00399	1.1313	1.1352
2020-06-09 00:17:18	-0.0046	-0.00412	1.1306	1.1352
2020-06-09 00:22:20	-0.0046	-0.00425	1.1306	1.1352
2020-06-09 00:27:22	-0.0046	-0.00432	1.1306	1.1352
2020-06-09 00:32:23	-0.0046	-0.00439	1.1306	1.1352
2020-06-09 00:37:25	-0.0052	-0.00452	1.13	1.1352
2020-06-09 00:42:26	-0.0058	-0.00471	1.1294	1.1352
2020-06-09 00:47:29	-0.0058	-0.00483	1.1294	1.1352
2020-06-09 00:52:30	-0.0058	-0.00495	1.1294	1.1352
2020-06-09 00:57:32	-0.0065	-0.00514	1.1287	1.1352
2020-06-09 01:02:33	-0.0058	-0.00533	1.1294	1.1352
2020-06-09 01:07:35	-0.0058	-0.00545	1.1294	1.1352
2020-06-09 01:12:37	-0.0065	-0.00564	1.1287	1.1352
2020-06-09 01:17:38	-0.0058	-0.00576	1.1294	1.1352
2020-06-09 01:22:40	-0.0058	-0.00588	1.1294	1.1352
2020-06-09 01:27:42	-0.0065	-0.00601	1.1287	1.1352
2020-06-09 01:32:43	-0.0065	-0.00608	1.1287	1.1352
2020-06-09 01:37:44	-0.0071	-0.00621	1.1281	1.1352
2020-06-09 01:42:46	-0.0071	-0.00634	1.1281	1.1352
2020-06-09 01:47:47	-0.0065	-0.00634	1.1287	1.1352
2020-06-09 01:52:49	-0.0065	-0.00641	1.1287	1.1352
2020-06-09 01:57:50	-0.0071	-0.00654	1.1281	1.1352
2020-06-09 02:02:52	-0.0071	-0.0066	1.1281	1.1352
2020-06-09 02:07:54	-0.0077	-0.00679	1.1275	1.1352
2020-06-09 02:12:55	-0.0071	-0.00692	1.1281	1.1352
2020-06-09 02:17:57	-0.0071	-0.00698	1.1281	1.1352
2020-06-09 02:22:59	-0.0084	-0.00717	1.1268	1.1352
2020-06-09 02:28:00	-0.0077	-0.00723	1.1275	1.1352
2020-06-09 02:33:02	-0.0084	-0.00736	1.1268	1.1352
2020-06-09 02:38:03	-0.0084	-0.00755	1.1268	1.1352
2020-06-09 02:43:05	-0.0077	-0.00767	1.1275	1.1352
2020-06-09 02:48:06	-0.0084	-0.0078	1.1268	1.1352
2020-06-09 02:53:08	-0.0084	-0.00793	1.1268	1.1352
2020-06-09 03:01:03	-0.0084	-0.008	1.1268	1.1352
2020-06-09 03:06:05	-0.0084	-0.00813	1.1268	1.1352
2020-06-09 03:11:06	-0.0084	-0.00826	1.1268	1.1352
2020-06-09 03:16:07	-0.0084	-0.00826	1.1268	1.1352
2020-06-09 03:21:08	-0.009	-0.00839	1.1262	1.1352
2020-06-09 03:26:10	-0.009	-0.00845	1.1262	1.1352
2020-06-09 03:31:11	-0.0084	-0.00845	1.1268	1.1352
2020-06-09 03:36:13	-0.0084	-0.00852	1.1268	1.1352
2020-06-09 03:41:14	-0.0084	-0.00852	1.1268	1.1352
2020-06-09 03:46:16	-0.009	-0.00858	1.1262	1.1352
2020-06-09 03:51:18	-0.0084	-0.00858	1.1268	1.1352
2020-06-09 03:56:19	-0.0084	-0.00858	1.1268	1.1352
2020-06-09 04:01:21	-0.009	-0.00864	1.1262	1.1352
2020-06-09 04:06:23	-0.009	-0.0087	1.1262	1.1352
2020-06-09 04:11:24	-0.009	-0.0087	1.1262	1.1352
2020-06-09 04:16:26	-0.009	-0.0087	1.1262	1.1352
2020-06-09 04:21:27	-0.009	-0.00876	1.1262	1.1352
2020-06-09 04:26:29	-0.0084	-0.00876	1.1268	1.1352
2020-06-09 04:31:30	-0.0097	-0.00889	1.1255	1.1352
2020-06-09 04:36:31	-0.0103	-0.00902	1.1249	1.1352
2020-06-09 04:41:32	-0.009	-0.00908	1.1262	1.1352
2020-06-09 04:46:34	-0.0097	-0.00921	1.1255	1.1352
2020-06-09 04:51:35	-0.0097	-0.00928	1.1255	1.1352
2020-06-09 04:56:37	-0.009	-0.00928	1.1262	1.1352
2020-06-09 05:01:38	-0.009	-0.00928	1.1262	1.1352
2020-06-09 05:06:40	-0.0103	-0.00941	1.1249	1.1352
2020-06-09 05:11:41	-0.0097	-0.00948	1.1255	1.1352
2020-06-09 05:16:43	-0.0096	-0.0096	1.1256	1.1352
2020-06-09 05:21:44	-0.0097	-0.0096	1.1255	1.1352
2020-06-09 05:26:46	-0.0103	-0.0096	1.1249	1.1352
2020-06-09 05:31:47	-0.0103	-0.00973	1.1249	1.1352
2020-06-09 05:36:49	-0.0103	-0.00979	1.1249	1.1352
2020-06-09 05:41:51	-0.0097	-0.00979	1.1255	1.1352
2020-06-09 05:46:52	-0.0103	-0.00992	1.1249	1.1352
2020-06-09 05:51:54	-0.0103	-0.01005	1.1249	1.1352
2020-06-09 05:56:56	-0.0103	-0.01005	1.1249	1.1352
2020-06-09 06:01:57	-0.0103	-0.01011	1.1249	1.1352
2020-06-09 06:06:59	-0.0103	-0.01018	1.1249	1.1352
2020-06-09 06:12:01	-0.0103	-0.01024	1.1249	1.1352
2020-06-09 06:17:02	-0.0103	-0.01024	1.1249	1.1352
2020-06-09 06:22:04	-0.0103	-0.01024	1.1249	1.1352
2020-06-09 06:27:05	-0.0103	-0.01024	1.1249	1.1352
2020-06-09 06:32:07	-0.0103	-0.0103	1.1249	1.1352
2020-06-09 06:37:08	-0.0103	-0.0103	1.1249	1.1352
2020-06-09 06:42:10	-0.0096	-0.01023	1.1256	1.1352
2020-06-09 06:47:11	-0.0109	-0.01029	1.1243	1.1352
2020-06-09 06:52:13	-0.0109	-0.01035	1.1243	1.1352
2020-06-09 06:57:15	-0.0109	-0.01041	1.1243	1.1352
2020-06-09 07:02:17	-0.0103	-0.01041	1.1249	1.1352
2020-06-09 07:07:18	-0.0096	-0.01034	1.1256	1.1352
2020-06-09 07:12:20	-0.0109	-0.0104	1.1243	1.1352
2020-06-09 07:17:21	-0.0109	-0.01046	1.1243	1.1352
2020-06-09 07:22:23	-0.0103	-0.01046	1.1249	1.1352
2020-06-09 07:27:25	-0.0109	-0.01052	1.1243	1.1352
2020-06-09 07:32:26	-0.0109	-0.01065	1.1243	1.1352
2020-06-09 07:37:28	-0.0109	-0.01065	1.1243	1.1352
2020-06-09 07:42:29	-0.0103	-0.01059	1.1249	1.1352
2020-06-09 07:47:31	-0.0109	-0.01059	1.1243	1.1352
2020-06-09 07:52:33	-0.0103	-0.01059	1.1249	1.1352
2020-06-09 07:54:02	-0.0109	-0.01072	1.1243	1.1352
2020-06-09 07:59:03	-0.0109	-0.01072	1.1243	1.1352
2020-06-09 08:04:04	-0.0115	-0.01078	1.1237	1.1352
2020-06-09 08:09:06	-0.0109	-0.01084	1.1243	1.1352
2020-06-09 08:14:07	-0.0109	-0.01084	1.1243	1.1352
2020-06-09 08:19:09	-0.0115	-0.0109	1.1237	1.1352
2020-06-09 08:24:11	-0.0109	-0.0109	1.1243	1.1352
2020-06-09 08:29:12	-0.0109	-0.01096	1.1243	1.1352
2020-06-09 08:34:14	-0.0109	-0.01096	1.1243	1.1352
2020-06-09 08:39:15	-0.0109	-0.01102	1.1243	1.1352
2020-06-09 08:44:17	-0.0115	-0.01108	1.1237	1.1352
2020-06-09 08:49:19	-0.0109	-0.01108	1.1243	1.1352
2020-06-09 08:54:20	-0.0109	-0.01102	1.1243	1.1352
2020-06-09 08:59:22	-0.0115	-0.01108	1.1237	1.1352
2020-06-09 09:04:23	-0.0109	-0.01108	1.1243	1.1352
2020-06-09 09:09:25	-0.0116	-0.01109	1.1236	1.1352
2020-06-09 09:14:26	-0.0116	-0.01116	1.1236	1.1352
2020-06-09 09:19:28	-0.0116	-0.01123	1.1236	1.1352
2020-06-09 09:24:30	-0.0109	-0.01123	1.1243	1.1352
2020-06-09 09:29:31	-0.0115	-0.01129	1.1237	1.1352
2020-06-09 09:34:33	-0.0109	-0.01123	1.1243	1.1352
2020-06-09 09:39:35	-0.0115	-0.01129	1.1237	1.1352
2020-06-09 09:44:37	-0.0115	-0.01135	1.1237	1.1352
2020-06-09 09:49:38	-0.0116	-0.01136	1.1236	1.1352
2020-06-09 09:54:40	-0.0109	-0.01136	1.1243	1.1352
2020-06-09 09:59:41	-0.0115	-0.01135	1.1237	1.1352
2020-06-09 10:04:43	-0.0115	-0.01134	1.1237	1.1352
2020-06-09 10:09:45	-0.0109	-0.01127	1.1243	1.1352
2020-06-09 10:14:46	-0.0122	-0.0114	1.123	1.1352
2020-06-09 10:19:48	-0.0115	-0.0114	1.1237	1.1352
2020-06-09 10:24:49	-0.0109	-0.0114	1.1243	1.1352
2020-06-09 10:29:51	-0.0115	-0.0114	1.1237	1.1352
2020-06-09 10:34:53	-0.0109	-0.01134	1.1243	1.1352
2020-06-09 10:39:54	-0.0116	-0.01134	1.1236	1.1352
2020-06-09 10:44:56	-0.0109	-0.01134	1.1243	1.1352
2020-06-09 10:49:57	-0.0116	-0.01135	1.1236	1.1352
2020-06-09 10:54:01	-0.0115	-0.01135	1.1237	1.1352
2020-06-09 10:59:02	-0.0122	-0.01148	1.123	1.1352
2020-06-09 11:04:04	-0.0122	-0.01148	1.123	1.1352
2020-06-09 11:09:06	-0.0109	-0.01142	1.1243	1.1352
2020-06-09 11:14:07	-0.0115	-0.01148	1.1237	1.1352
2020-06-09 11:19:09	-0.0109	-0.01142	1.1243	1.1352
2020-06-09 11:24:11	-0.0115	-0.01148	1.1237	1.1352
2020-06-09 11:29:12	-0.0115	-0.01147	1.1237	1.1352
2020-06-09 11:34:13	-0.0115	-0.01153	1.1237	1.1352
2020-06-09 11:39:15	-0.0122	-0.01159	1.123	1.1352
2020-06-09 11:44:17	-0.0115	-0.01159	1.1237	1.1352
2020-06-09 11:49:18	-0.0122	-0.01159	1.123	1.1352
2020-06-09 11:54:20	-0.0115	-0.01152	1.1237	1.1352
2020-06-09 11:59:21	-0.0115	-0.01158	1.1237	1.1352
2020-06-09 12:04:23	-0.0122	-0.01165	1.123	1.1352
2020-06-09 12:09:24	-0.0122	-0.01178	1.123	1.1352
2020-06-09 12:14:26	-0.0122	-0.01185	1.123	1.1352
2020-06-09 12:19:27	-0.0122	-0.01192	1.123	1.1352
2020-06-09 12:24:28	-0.0115	-0.01192	1.1237	1.1352
2020-06-09 12:29:30	-0.0122	-0.01192	1.123	1.1352
2020-06-09 12:34:31	-0.0115	-0.01192	1.1237	1.1352
2020-06-09 12:39:32	-0.0115	-0.01185	1.1237	1.1352
2020-06-09 12:44:34	-0.0115	-0.01185	1.1237	1.1352
2020-06-09 12:49:36	-0.0109	-0.01179	1.1243	1.1352
2020-06-09 12:54:37	-0.0115	-0.01172	1.1237	1.1352
2020-06-09 12:59:39	-0.0122	-0.01172	1.123	1.1352
2020-06-09 13:04:41	-0.0109	-0.01159	1.1243	1.1352
2020-06-09 13:09:42	-0.0122	-0.01159	1.123	1.1352
2020-06-09 13:14:44	-0.0115	-0.01159	1.1237	1.1352
2020-06-09 13:19:45	-0.0115	-0.01152	1.1237	1.1352
2020-06-09 13:24:47	-0.0122	-0.01159	1.123	1.1352
2020-06-09 13:29:48	-0.0115	-0.01159	1.1237	1.1352
2020-06-09 13:34:50	-0.0122	-0.01166	1.123	1.1352
2020-06-09 13:39:51	-0.0115	-0.01172	1.1237	1.1352
2020-06-09 13:44:53	-0.0115	-0.01172	1.1237	1.1352
2020-06-09 13:49:55	-0.0115	-0.01165	1.1237	1.1352
2020-06-09 13:54:57	-0.0109	-0.01165	1.1243	1.1352
2020-06-09 13:59:58	-0.0115	-0.01158	1.1237	1.1352
2020-06-09 14:05:00	-0.0115	-0.01158	1.1237	1.1352
2020-06-09 14:10:02	-0.0115	-0.01158	1.1237	1.1352
2020-06-09 14:15:03	-0.0115	-0.01151	1.1237	1.1352
2020-06-09 14:20:05	-0.0115	-0.01151	1.1237	1.1352
2020-06-09 14:25:07	-0.0115	-0.01144	1.1237	1.1352
2020-06-09 14:30:08	-0.0122	-0.01151	1.123	1.1352
2020-06-09 14:35:10	-0.0122	-0.01158	1.123	1.1352
2020-06-09 14:40:11	-0.0122	-0.01165	1.123	1.1352
2020-06-09 14:45:13	-0.0115	-0.01171	1.1237	1.1352
2020-06-09 14:50:14	-0.0122	-0.01178	1.123	1.1352
2020-06-09 14:55:16	-0.0122	-0.01185	1.123	1.1352
2020-06-09 15:00:18	-0.0109	-0.01179	1.1243	1.1352
2020-06-09 15:05:19	-0.0115	-0.01179	1.1237	1.1352
2020-06-09 15:10:21	-0.0115	-0.01179	1.1237	1.1352
2020-06-09 15:15:22	-0.0115	-0.01179	1.1237	1.1352
2020-06-09 15:20:24	-0.0122	-0.01179	1.123	1.1352
2020-06-09 15:25:25	-0.0115	-0.01172	1.1237	1.1352
2020-06-09 15:30:26	-0.0122	-0.01172	1.123	1.1352
2020-06-09 15:35:28	-0.0115	-0.01172	1.1237	1.1352
2020-06-09 15:40:29	-0.0115	-0.01165	1.1237	1.1352
2020-06-09 15:45:31	-0.0122	-0.01165	1.123	1.1352
2020-06-09 15:50:32	-0.0122	-0.01178	1.123	1.1352
2020-06-09 15:55:34	-0.0115	-0.01178	1.1237	1.1352
2020-06-09 16:00:37	-0.0115	-0.01178	1.1237	1.1352
2020-06-09 16:05:38	-0.0122	-0.01185	1.123	1.1352
2020-06-09 16:10:40	-0.0122	-0.01185	1.123	1.1352
2020-06-09 16:15:41	-0.0122	-0.01192	1.123	1.1352
2020-06-09 16:20:43	-0.0121	-0.01191	1.1231	1.1352
2020-06-09 16:25:44	-0.0122	-0.01198	1.123	1.1352
2020-06-09 16:30:45	-0.0115	-0.01198	1.1237	1.1352
2020-06-09 16:35:47	-0.0122	-0.01198	1.123	1.1352
2020-06-09 16:40:48	-0.0122	-0.01198	1.123	1.1352
2020-06-09 16:45:50	-0.0122	-0.01205	1.123	1.1352
2020-06-09 16:50:51	-0.0122	-0.01212	1.123	1.1352
2020-06-09 16:55:53	-0.0115	-0.01205	1.1237	1.1352
2020-06-09 17:00:54	-0.0122	-0.01205	1.123	1.1352
2020-06-09 17:05:56	-0.0122	-0.01205	1.123	1.1352
2020-06-09 17:10:57	-0.0122	-0.01206	1.123	1.1352
2020-06-09 17:15:58	-0.0115	-0.01199	1.1237	1.1352
2020-06-09 17:21:00	-0.0121	-0.01205	1.1231	1.1352
2020-06-09 17:26:01	-0.0122	-0.01205	1.123	1.1352
2020-06-09 17:31:03	-0.0122	-0.01205	1.123	1.1352
2020-06-09 17:36:05	-0.0122	-0.01205	1.123	1.1352
2020-06-09 17:41:07	-0.0121	-0.01204	1.1231	1.1352
2020-06-09 17:46:08	-0.0122	-0.01211	1.123	1.1352
2020-06-09 17:51:09	-0.0122	-0.01211	1.123	1.1352
2020-06-09 17:56:11	-0.0122	-0.01211	1.123	1.1352
2020-06-09 18:01:13	-0.0128	-0.01217	1.1224	1.1352
2020-06-09 18:06:14	-0.0128	-0.0123	1.1224	1.1352
2020-06-09 18:11:16	-0.0115	-0.01224	1.1237	1.1352
2020-06-09 18:16:18	-0.0122	-0.01224	1.123	1.1352
2020-06-09 18:21:19	-0.0121	-0.01223	1.1231	1.1352
2020-06-09 18:26:21	-0.0122	-0.01223	1.123	1.1352
2020-06-09 18:31:22	-0.0122	-0.01224	1.123	1.1352
2020-06-09 18:36:24	-0.0128	-0.0123	1.1224	1.1352
2020-06-09 18:41:25	-0.0128	-0.01236	1.1224	1.1352
2020-06-09 18:46:27	-0.0121	-0.01235	1.1231	1.1352
2020-06-09 18:51:28	-0.0128	-0.01235	1.1224	1.1352
2020-06-09 18:56:30	-0.0121	-0.01228	1.1231	1.1352
2020-06-09 19:01:31	-0.0128	-0.01241	1.1224	1.1352
2020-06-09 19:06:33	-0.0122	-0.01241	1.123	1.1352
2020-06-09 19:11:34	-0.0122	-0.01242	1.123	1.1352
2020-06-09 19:16:36	-0.0115	-0.01235	1.1237	1.1352
2020-06-09 19:21:37	-0.0115	-0.01228	1.1237	1.1352
2020-06-09 19:26:39	-0.0115	-0.01215	1.1237	1.1352
2020-06-09 19:31:41	-0.0121	-0.01208	1.1231	1.1352
2020-06-09 19:36:42	-0.0121	-0.01208	1.1231	1.1352
2020-06-09 19:41:44	-0.0121	-0.01201	1.1231	1.1352
2020-06-09 19:46:45	-0.0115	-0.01195	1.1237	1.1352
2020-06-09 19:51:47	-0.0115	-0.01182	1.1237	1.1352
2020-06-09 19:56:48	-0.0115	-0.01175	1.1237	1.1352
2020-06-09 20:01:50	-0.0121	-0.01174	1.1231	1.1352
2020-06-09 20:06:52	-0.0122	-0.01181	1.123	1.1352
2020-06-09 20:11:53	-0.0128	-0.01194	1.1224	1.1352
2020-06-09 20:16:55	-0.0122	-0.01201	1.123	1.1352
2020-06-09 20:21:57	-0.0122	-0.01202	1.123	1.1352
2020-06-09 20:26:58	-0.0122	-0.01203	1.123	1.1352
2020-06-09 20:32:00	-0.0122	-0.01204	1.123	1.1352
2020-06-09 20:37:02	-0.0122	-0.01211	1.123	1.1352
2020-06-09 20:42:03	-0.0122	-0.01218	1.123	1.1352
2020-06-09 20:47:05	-0.0122	-0.01225	1.123	1.1352
2020-06-09 20:52:06	-0.0122	-0.01226	1.123	1.1352
2020-06-09 20:57:08	-0.0122	-0.01226	1.123	1.1352
2020-06-09 21:02:10	-0.0121	-0.01219	1.1231	1.1352
2020-06-09 21:07:11	-0.0115	-0.01212	1.1237	1.1352
2020-06-09 21:12:13	-0.0122	-0.01212	1.123	1.1352
2020-06-09 21:17:14	-0.0109	-0.01199	1.1243	1.1352
2020-06-09 21:22:16	-0.0128	-0.01205	1.1224	1.1352
2020-06-09 21:27:17	-0.0121	-0.01204	1.1231	1.1352
2020-06-09 21:32:19	-0.0115	-0.01197	1.1237	1.1352
2020-06-09 21:37:21	-0.0128	-0.01203	1.1224	1.1352
2020-06-09 21:42:22	-0.0128	-0.01209	1.1224	1.1352
2020-06-09 21:47:24	-0.0121	-0.01208	1.1231	1.1352
2020-06-09 21:52:25	-0.0121	-0.01208	1.1231	1.1352
2020-06-09 21:57:27	-0.0122	-0.01215	1.123	1.1352
2020-06-09 22:02:29	-0.0115	-0.01208	1.1237	1.1352
2020-06-09 22:07:30	-0.0121	-0.0122	1.1231	1.1352
2020-06-09 22:12:31	-0.0115	-0.01207	1.1237	1.1352
2020-06-09 22:17:33	-0.0121	-0.01207	1.1231	1.1352
2020-06-09 22:22:35	-0.0121	-0.01213	1.1231	1.1352
2020-06-09 22:27:36	-0.0121	-0.01206	1.1231	1.1352
2020-06-09 22:32:38	-0.0115	-0.01193	1.1237	1.1352
2020-06-09 22:37:39	-0.0122	-0.01194	1.123	1.1352
2020-06-09 22:42:41	-0.0121	-0.01194	1.1231	1.1352
2020-06-09 22:47:43	-0.0115	-0.01187	1.1237	1.1352
2020-06-09 22:52:44	-0.0122	-0.01194	1.123	1.1352
2020-06-09 22:57:46	-0.0115	-0.01188	1.1237	1.1352
2020-06-09 23:02:47	-0.0115	-0.01188	1.1237	1.1352
2020-06-09 23:07:49	-0.0128	-0.01195	1.1224	1.1352
2020-06-09 23:12:50	-0.0128	-0.01202	1.1224	1.1352
2020-06-09 23:17:51	-0.0115	-0.01196	1.1237	1.1352
2020-06-09 23:22:53	-0.0121	-0.01202	1.1231	1.1352
2020-06-09 23:27:54	-0.0121	-0.01201	1.1231	1.1352
2020-06-09 23:32:56	-0.0122	-0.01202	1.123	1.1352
2020-06-09 23:37:57	-0.0115	-0.01202	1.1237	1.1352
2020-06-09 23:42:59	-0.0122	-0.01202	1.123	1.1352
2020-06-09 23:48:00	-0.0122	-0.01209	1.123	1.1352
2020-06-09 23:53:02	-0.0122	-0.01216	1.123	1.1352
2020-06-09 23:58:04	-0.0121	-0.01209	1.1231	1.1352
2020-06-10 00:03:06	-0.0128	-0.01209	1.1224	1.1352
2020-06-10 00:08:07	-0.0128	-0.01222	1.1224	1.1352
2020-06-10 00:13:09	-0.0121	-0.01222	1.1231	1.1352
2020-06-10 00:18:10	-0.0122	-0.01223	1.123	1.1352
2020-06-10 00:23:12	-0.0121	-0.01222	1.1231	1.1352
2020-06-10 00:28:13	-0.0128	-0.01235	1.1224	1.1352
2020-06-10 00:33:15	-0.0121	-0.01234	1.1231	1.1352
2020-06-10 00:38:17	-0.0115	-0.01227	1.1237	1.1352
2020-06-10 00:43:18	-0.0122	-0.01227	1.123	1.1352
2020-06-10 00:48:20	-0.0121	-0.01227	1.1231	1.1352
2020-06-10 00:53:22	-0.0121	-0.0122	1.1231	1.1352
2020-06-10 00:58:23	-0.0122	-0.01214	1.123	1.1352
2020-06-10 01:03:25	-0.0122	-0.01215	1.123	1.1352
2020-06-10 01:08:27	-0.0121	-0.01214	1.1231	1.1352
2020-06-10 01:13:28	-0.0121	-0.01214	1.1231	1.1352
2020-06-10 01:18:30	-0.0121	-0.01207	1.1231	1.1352
2020-06-10 01:23:32	-0.0128	-0.01214	1.1224	1.1352
2020-06-10 01:28:33	-0.0115	-0.01214	1.1237	1.1352
2020-06-10 01:33:35	-0.0128	-0.0122	1.1224	1.1352
2020-06-10 01:38:36	-0.0121	-0.0122	1.1231	1.1352
2020-06-10 01:43:38	-0.0128	-0.01227	1.1224	1.1352
2020-06-10 01:48:40	-0.0121	-0.01226	1.1231	1.1352
2020-06-10 01:53:41	-0.0121	-0.01225	1.1231	1.1352
2020-06-10 01:58:43	-0.0128	-0.01232	1.1224	1.1352
2020-06-10 02:03:45	-0.0121	-0.01232	1.1231	1.1352
2020-06-10 02:08:46	-0.0128	-0.01239	1.1224	1.1352
2020-06-10 02:13:47	-0.0128	-0.01239	1.1224	1.1352
2020-06-10 02:18:49	-0.0122	-0.01246	1.123	1.1352
2020-06-10 02:23:51	-0.0128	-0.01246	1.1224	1.1352
2020-06-10 02:28:52	-0.0121	-0.01246	1.1231	1.1352
2020-06-10 02:33:54	-0.0128	-0.01246	1.1224	1.1352
2020-06-10 02:38:55	-0.0128	-0.01253	1.1224	1.1352
2020-06-10 02:43:57	-0.0121	-0.01253	1.1231	1.1352
2020-06-10 02:48:59	-0.0121	-0.01246	1.1231	1.1352
2020-06-10 02:54:01	-0.0121	-0.01246	1.1231	1.1352
2020-06-10 02:54:54	-0.0121	-0.01239	1.1231	1.1352
2020-06-10 03:01:06	-0.0121223	-0.01232223	1.1230777	1.1352
2020-06-10 03:01:15	-0.0121	-0.01231223	1.1231	1.1352
2020-06-10 03:06:16	-0.0121	-0.01224223	1.1231	1.1352
2020-06-10 03:11:18	-0.0128	-0.01231223	1.1224	1.1352
2020-06-10 03:16:19	-0.0121	-0.01224223	1.1231	1.1352
2020-06-10 03:21:21	-0.0122	-0.01218223	1.123	1.1352
2020-06-10 03:26:22	-0.0121	-0.01218223	1.1231	1.1352
2020-06-10 03:31:23	-0.0121	-0.01218223	1.1231	1.1352
2020-06-10 03:36:25	-0.0128	-0.01225223	1.1224	1.1352
2020-06-10 03:41:27	-0.0121	-0.01225223	1.1231	1.1352
2020-06-10 03:46:28	-0.0128	-0.01232	1.1224	1.1352
2020-06-10 03:51:29	-0.0121	-0.01232	1.1231	1.1352
2020-06-10 03:56:31	-0.0121	-0.01232	1.1231	1.1352
2020-06-10 04:01:32	-0.0121	-0.01225	1.1231	1.1352
2020-06-10 04:06:34	-0.0121	-0.01225	1.1231	1.1352
2020-06-10 04:11:35	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 04:16:37	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 04:21:38	-0.0115	-0.01218	1.1237	1.1352
2020-06-10 04:26:40	-0.0121	-0.01211	1.1231	1.1352
2020-06-10 04:31:27	-0.0121	-0.01211	1.1231	1.1352
2020-06-10 04:36:29	-0.0115	-0.01198	1.1237	1.1352
2020-06-10 04:41:30	-0.0121	-0.01198	1.1231	1.1352
2020-06-10 04:46:32	-0.0121	-0.01198	1.1231	1.1352
2020-06-10 04:51:33	-0.0115	-0.01192	1.1237	1.1352
2020-06-10 04:56:35	-0.0121	-0.01192	1.1231	1.1352
2020-06-10 05:01:36	-0.0115	-0.01186	1.1237	1.1352
2020-06-10 05:06:38	-0.0128	-0.01193	1.1224	1.1352
2020-06-10 05:11:40	-0.0122	-0.012	1.123	1.1352
2020-06-10 05:16:41	-0.0122	-0.01201	1.123	1.1352
2020-06-10 05:21:43	-0.0121	-0.01201	1.1231	1.1352
2020-06-10 05:26:45	-0.0128	-0.01214	1.1224	1.1352
2020-06-10 05:31:46	-0.0121	-0.01214	1.1231	1.1352
2020-06-10 05:36:48	-0.0122	-0.01215	1.123	1.1352
2020-06-10 05:41:49	-0.0128	-0.01228	1.1224	1.1352
2020-06-10 05:46:51	-0.0121	-0.01228	1.1231	1.1352
2020-06-10 05:51:53	-0.0121	-0.01234	1.1231	1.1352
2020-06-10 05:56:54	-0.0121	-0.01227	1.1231	1.1352
2020-06-10 06:01:56	-0.0121	-0.01226	1.1231	1.1352
2020-06-10 06:06:57	-0.0121	-0.01225	1.1231	1.1352
2020-06-10 06:11:59	-0.0128	-0.01232	1.1224	1.1352
2020-06-10 06:17:00	-0.0122	-0.01226	1.123	1.1352
2020-06-10 06:22:02	-0.0122	-0.01227	1.123	1.1352
2020-06-10 06:27:04	-0.0123	-0.01228	1.1229	1.1352
2020-06-10 06:32:05	-0.0123	-0.01223	1.1229	1.1352
2020-06-10 06:37:07	-0.0123	-0.01225	1.1229	1.1352
2020-06-10 06:42:09	-0.0117	-0.01221	1.1235	1.1352
2020-06-10 06:47:10	-0.0118	-0.01218	1.1234	1.1352
2020-06-10 06:52:12	-0.0118	-0.01215	1.1234	1.1352
2020-06-10 06:57:14	-0.0124	-0.01218	1.1228	1.1352
2020-06-10 07:02:15	-0.0124	-0.01214	1.1228	1.1352
2020-06-10 07:07:16	-0.0124	-0.01216	1.1228	1.1352
2020-06-10 07:12:18	-0.0124	-0.01218	1.1228	1.1352
2020-06-10 07:17:19	-0.0124	-0.01219	1.1228	1.1352
2020-06-10 07:22:21	-0.0118	-0.01214	1.1234	1.1352
2020-06-10 07:27:22	-0.0117	-0.01208	1.1235	1.1352
2020-06-10 07:32:23	-0.0124	-0.01215	1.1228	1.1352
2020-06-10 07:37:25	-0.0118	-0.01215	1.1234	1.1352
2020-06-10 07:42:26	-0.0118	-0.01215	1.1234	1.1352
2020-06-10 07:47:28	-0.0118	-0.01209	1.1234	1.1352
2020-06-10 07:52:29	-0.0112	-0.01197	1.124	1.1352
2020-06-10 07:57:31	-0.0118	-0.01191	1.1234	1.1352
2020-06-10 08:02:32	-0.0125	-0.01192	1.1227	1.1352
2020-06-10 08:07:34	-0.0125	-0.01193	1.1227	1.1352
2020-06-10 08:12:35	-0.0112	-0.01187	1.124	1.1352
2020-06-10 08:17:37	-0.0112	-0.01182	1.124	1.1352
2020-06-10 08:22:39	-0.0119	-0.01177	1.1233	1.1352
2020-06-10 08:28:08	-0.0125	-0.01184	1.1227	1.1352
2020-06-10 08:33:09	-0.0119	-0.01185	1.1233	1.1352
2020-06-10 08:38:11	-0.0119	-0.01186	1.1233	1.1352
2020-06-10 08:43:13	-0.0113	-0.01187	1.1239	1.1352
2020-06-10 08:48:14	-0.0119	-0.01188	1.1233	1.1352
2020-06-10 08:53:16	-0.0119	-0.01182	1.1233	1.1352
2020-06-10 08:58:18	-0.0119	-0.01176	1.1233	1.1352
2020-06-10 09:03:19	-0.0112	-0.01176	1.124	1.1352
2020-06-10 09:08:21	-0.0119	-0.01183	1.1233	1.1352
2020-06-10 09:13:23	-0.0118	-0.01182	1.1234	1.1352
2020-06-10 09:18:24	-0.0118	-0.01175	1.1234	1.1352
2020-06-10 09:23:26	-0.0118	-0.01174	1.1234	1.1352
2020-06-10 09:28:27	-0.0118	-0.01173	1.1234	1.1352
2020-06-10 09:33:29	-0.0118	-0.01178	1.1234	1.1352
2020-06-10 09:38:30	-0.0111	-0.0117	1.1241	1.1352
2020-06-10 09:43:32	-0.0124	-0.01175	1.1228	1.1352
2020-06-10 09:48:33	-0.0124	-0.0118	1.1228	1.1352
2020-06-10 09:53:35	-0.0117	-0.01185	1.1235	1.1352
2020-06-10 09:58:37	-0.0123	-0.01189	1.1229	1.1352
2020-06-10 10:03:39	-0.0117	-0.01188	1.1235	1.1352
2020-06-10 10:08:40	-0.0117	-0.01187	1.1235	1.1352
2020-06-10 10:13:42	-0.0123	-0.01192	1.1229	1.1352
2020-06-10 10:18:43	-0.0123	-0.01197	1.1229	1.1352
2020-06-10 10:23:45	-0.0116	-0.01195	1.1236	1.1352
2020-06-10 10:28:46	-0.0129	-0.01213	1.1223	1.1352
2020-06-10 10:33:48	-0.0116	-0.01205	1.1236	1.1352
2020-06-10 10:38:49	-0.0123	-0.01204	1.1229	1.1352
2020-06-10 10:43:50	-0.0116	-0.01203	1.1236	1.1352
2020-06-10 10:48:51	-0.0122	-0.01202	1.123	1.1352
2020-06-10 10:53:53	-0.0116	-0.01201	1.1236	1.1352
2020-06-10 10:58:54	-0.0116	-0.012	1.1236	1.1352
2020-06-10 11:03:55	-0.0116	-0.01193	1.1236	1.1352
2020-06-10 11:08:57	-0.0122	-0.01192	1.123	1.1352
2020-06-10 11:13:58	-0.0122	-0.01198	1.123	1.1352
2020-06-10 11:18:59	-0.0122	-0.01191	1.123	1.1352
2020-06-10 11:24:00	-0.0116	-0.01191	1.1236	1.1352
2020-06-10 11:29:02	-0.0116	-0.01184	1.1236	1.1352
2020-06-10 11:34:03	-0.0122	-0.0119	1.123	1.1352
2020-06-10 11:39:04	-0.0129	-0.01197	1.1223	1.1352
2020-06-10 11:44:05	-0.0122	-0.01203	1.123	1.1352
2020-06-10 11:49:07	-0.0122	-0.01209	1.123	1.1352
2020-06-10 11:54:08	-0.0122	-0.01215	1.123	1.1352
2020-06-10 11:59:10	-0.0122	-0.01215	1.123	1.1352
2020-06-10 12:04:12	-0.0122	-0.01215	1.123	1.1352
2020-06-10 12:09:13	-0.0116	-0.01209	1.1236	1.1352
2020-06-10 12:14:15	-0.0116	-0.01209	1.1236	1.1352
2020-06-10 12:19:17	-0.0122	-0.01215	1.123	1.1352
2020-06-10 12:24:19	-0.0122	-0.01215	1.123	1.1352
2020-06-10 12:29:20	-0.0116	-0.01202	1.1236	1.1352
2020-06-10 12:34:22	-0.0122	-0.01202	1.123	1.1352
2020-06-10 12:39:23	-0.0116	-0.01196	1.1236	1.1352
2020-06-10 12:44:25	-0.0122	-0.01196	1.123	1.1352
2020-06-10 12:49:26	-0.0122	-0.01196	1.123	1.1352
2020-06-10 12:54:28	-0.0122	-0.01196	1.123	1.1352
2020-06-10 12:59:29	-0.0128	-0.01208	1.1224	1.1352
2020-06-10 13:04:31	-0.0122	-0.01214	1.123	1.1352
2020-06-10 13:09:33	-0.0128	-0.0122	1.1224	1.1352
2020-06-10 13:14:34	-0.0128	-0.01226	1.1224	1.1352
2020-06-10 13:19:36	-0.0122	-0.01232	1.123	1.1352
2020-06-10 13:24:38	-0.0128	-0.01238	1.1224	1.1352
2020-06-10 13:29:39	-0.0128	-0.0125	1.1224	1.1352
2020-06-10 13:34:40	-0.0122	-0.0125	1.123	1.1352
2020-06-10 13:39:42	-0.0122	-0.0125	1.123	1.1352
2020-06-10 13:44:43	-0.0122	-0.0125	1.123	1.1352
2020-06-10 13:49:45	-0.0128	-0.0125	1.1224	1.1352
2020-06-10 13:54:47	-0.0128	-0.01256	1.1224	1.1352
2020-06-10 13:59:49	-0.0122	-0.0125	1.123	1.1352
2020-06-10 14:04:51	-0.0122	-0.01244	1.123	1.1352
2020-06-10 14:09:52	-0.0128	-0.0125	1.1224	1.1352
2020-06-10 14:14:54	-0.0122	-0.01244	1.123	1.1352
2020-06-10 14:19:56	-0.0122	-0.01238	1.123	1.1352
2020-06-10 14:24:57	-0.0115	-0.01231	1.1237	1.1352
2020-06-10 14:29:59	-0.0128	-0.01237	1.1224	1.1352
2020-06-10 14:35:00	-0.0115	-0.0123	1.1237	1.1352
2020-06-10 14:40:02	-0.0122	-0.01224	1.123	1.1352
2020-06-10 14:45:04	-0.0122	-0.01218	1.123	1.1352
2020-06-10 14:50:06	-0.0122	-0.01218	1.123	1.1352
2020-06-10 14:55:08	-0.0115	-0.01211	1.1237	1.1352
2020-06-10 15:00:09	-0.0122	-0.01205	1.123	1.1352
2020-06-10 15:05:11	-0.0128	-0.01211	1.1224	1.1352
2020-06-10 15:10:12	-0.0122	-0.01211	1.123	1.1352
2020-06-10 15:15:14	-0.0122	-0.01218	1.123	1.1352
2020-06-10 15:20:15	-0.0128	-0.01218	1.1224	1.1352
2020-06-10 15:25:17	-0.0122	-0.01225	1.123	1.1352
2020-06-10 15:30:18	-0.0128	-0.01231	1.1224	1.1352
2020-06-10 15:35:20	-0.0128	-0.01237	1.1224	1.1352
2020-06-10 15:40:22	-0.0121	-0.01236	1.1231	1.1352
2020-06-10 15:45:23	-0.0122	-0.01243	1.123	1.1352
2020-06-10 15:50:24	-0.0122	-0.01243	1.123	1.1352
2020-06-10 15:55:26	-0.0115	-0.0123	1.1237	1.1352
2020-06-10 16:00:28	-0.0128	-0.01236	1.1224	1.1352
2020-06-10 16:05:29	-0.0121	-0.01235	1.1231	1.1352
2020-06-10 16:10:30	-0.0122	-0.01229	1.123	1.1352
2020-06-10 16:15:32	-0.0122	-0.01229	1.123	1.1352
2020-06-10 16:20:33	-0.0128	-0.01229	1.1224	1.1352
2020-06-10 16:25:35	-0.0122	-0.01223	1.123	1.1352
2020-06-10 16:30:36	-0.0115	-0.01217	1.1237	1.1352
2020-06-10 16:35:38	-0.0128	-0.01223	1.1224	1.1352
2020-06-10 16:40:40	-0.0122	-0.01223	1.123	1.1352
2020-06-10 16:45:41	-0.0122	-0.0123	1.123	1.1352
2020-06-10 16:50:43	-0.0121	-0.01223	1.1231	1.1352
2020-06-10 16:55:44	-0.0128	-0.0123	1.1224	1.1352
2020-06-10 17:00:45	-0.0122	-0.0123	1.123	1.1352
2020-06-10 17:05:47	-0.0128	-0.01236	1.1224	1.1352
2020-06-10 17:10:48	-0.0122	-0.0123	1.123	1.1352
2020-06-10 17:15:50	-0.0121	-0.01229	1.1231	1.1352
2020-06-10 17:20:51	-0.0128	-0.01242	1.1224	1.1352
2020-06-10 17:25:53	-0.0128	-0.01242	1.1224	1.1352
2020-06-10 17:30:54	-0.0115	-0.01235	1.1237	1.1352
2020-06-10 17:35:56	-0.0128	-0.01241	1.1224	1.1352
2020-06-10 17:40:57	-0.0121	-0.01241	1.1231	1.1352
2020-06-10 17:45:59	-0.0128	-0.01241	1.1224	1.1352
2020-06-10 17:51:00	-0.0122	-0.01241	1.123	1.1352
2020-06-10 17:56:01	-0.0128	-0.01241	1.1224	1.1352
2020-06-10 18:01:03	-0.0122	-0.01241	1.123	1.1352
2020-06-10 18:06:04	-0.0128	-0.01248	1.1224	1.1352
2020-06-10 18:11:06	-0.0121	-0.01241	1.1231	1.1352
2020-06-10 18:16:08	-0.0121	-0.01234	1.1231	1.1352
2020-06-10 18:21:09	-0.0128	-0.01247	1.1224	1.1352
2020-06-10 18:26:10	-0.0128	-0.01247	1.1224	1.1352
2020-06-10 18:31:12	-0.0121	-0.01247	1.1231	1.1352
2020-06-10 18:36:13	-0.0128	-0.01247	1.1224	1.1352
2020-06-10 18:41:15	-0.0121	-0.01246	1.1231	1.1352
2020-06-10 18:46:16	-0.0121	-0.01239	1.1231	1.1352
2020-06-10 18:51:18	-0.0122	-0.01239	1.123	1.1352
2020-06-10 18:56:20	-0.0128	-0.01239	1.1224	1.1352
2020-06-10 19:01:22	-0.0128	-0.01246	1.1224	1.1352
2020-06-10 19:06:23	-0.0134	-0.01259	1.1218	1.1352
2020-06-10 19:11:25	-0.0115	-0.01246	1.1237	1.1352
2020-06-10 19:16:27	-0.0128	-0.01246	1.1224	1.1352
2020-06-10 19:21:28	-0.0121	-0.01246	1.1231	1.1352
2020-06-10 19:26:29	-0.0122	-0.0124	1.123	1.1352
2020-06-10 19:31:31	-0.0128	-0.01247	1.1224	1.1352
2020-06-10 19:36:33	-0.0128	-0.01254	1.1224	1.1352
2020-06-10 19:41:34	-0.0121	-0.01253	1.1231	1.1352
2020-06-10 19:46:35	-0.0128	-0.01253	1.1224	1.1352
2020-06-10 19:51:37	-0.0134	-0.01259	1.1218	1.1352
2020-06-10 19:56:39	-0.0128	-0.01253	1.1224	1.1352
2020-06-10 20:01:41	-0.0121	-0.01259	1.1231	1.1352
2020-06-10 20:06:42	-0.0121	-0.01252	1.1231	1.1352
2020-06-10 20:11:44	-0.0121	-0.01252	1.1231	1.1352
2020-06-10 20:16:45	-0.0128	-0.01258	1.1224	1.1352
2020-06-10 20:21:47	-0.0121	-0.01251	1.1231	1.1352
2020-06-10 20:26:49	-0.0121	-0.01244	1.1231	1.1352
2020-06-10 20:31:51	-0.0121	-0.01244	1.1231	1.1352
2020-06-10 20:36:53	-0.0121	-0.01237	1.1231	1.1352
2020-06-10 20:41:54	-0.0128	-0.01231	1.1224	1.1352
2020-06-10 20:46:56	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 20:51:57	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 20:56:59	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 21:02:00	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 21:07:02	-0.0128	-0.01224	1.1224	1.1352
2020-06-10 21:12:04	-0.0121	-0.01224	1.1231	1.1352
2020-06-10 21:17:06	-0.0134	-0.01237	1.1218	1.1352
2020-06-10 21:22:07	-0.0121	-0.01237	1.1231	1.1352
2020-06-10 21:23:06	-0.0121414	-0.01237414	1.1230586	1.1352
2020-06-10 21:23:27	-0.0115	-0.01224414	1.1237	1.1352
2020-06-10 21:28:15	-0.0121	-0.01224414	1.1231	1.1352
2020-06-10 21:29:15	-0.0121323	-0.01224737	1.1230677	1.1352
2020-06-10 21:29:33	-0.0128	-0.01231737	1.1224	1.1352
2020-06-10 21:34:35	-0.0128	-0.01238737	1.1224	1.1352
2020-06-10 21:39:37	-0.0121	-0.01231737	1.1231	1.1352
2020-06-10 21:44:39	-0.0121	-0.01231737	1.1231	1.1352
2020-06-10 21:46:08	-0.0128	-0.01225737	1.1224	1.1352
2020-06-10 21:47:08	-0.0128	-0.01232737	1.1224	1.1352
2020-06-10 21:47:42	-0.0121	-0.01232323	1.1231	1.1352
2020-06-10 21:52:44	-0.0121	-0.01238323	1.1231	1.1352
2020-06-10 21:57:46	-0.0128	-0.01245323	1.1224	1.1352
2020-06-10 22:02:48	-0.0115	-0.01239	1.1237	1.1352
2020-06-10 22:07:49	-0.0121	-0.01232	1.1231	1.1352
2020-06-10 22:12:51	-0.0121	-0.01225	1.1231	1.1352
2020-06-10 22:17:52	-0.0128	-0.01232	1.1224	1.1352
2020-06-10 22:22:54	-0.0128	-0.01239	1.1224	1.1352
2020-06-10 22:23:15	-0.0121223	-0.01232223	1.1230777	1.1352
2020-06-10 22:24:06	-0.0127609	-0.01231832	1.1224391	1.1352
2020-06-10 22:25:06	-0.0121414	-0.01232246	1.1230586	1.1352
2020-06-10 22:26:05	-0.0121414	-0.0123266	1.1230586	1.1352
2020-06-10 22:27:05	-0.0127716	-0.01232376	1.1224284	1.1352
2020-06-10 22:28:06	-0.0121513	-0.01238889	1.1230487	1.1352
2020-06-10 22:29:05	-0.012751	-0.01245399	1.122449	1.1352
2020-06-10 22:30:05	-0.01278	-0.01252199	1.12242	1.1352
2020-06-10 22:31:06	-0.0121323	-0.01245522	1.1230677	1.1352
2020-06-10 22:32:06	-0.012751	-0.01245032	1.122449	1.1352
2020-06-10 22:33:06	-0.0127609	-0.01251418	1.1224391	1.1352
2020-06-10 22:34:05	-0.0121223	-0.01245032	1.1230777	1.1352
2020-06-10 22:35:06	-0.01278	-0.01251418	1.12242	1.1352
2020-06-10 22:36:06	-0.0121223	-0.01251227	1.1230777	1.1352
2020-06-10 22:37:05	-0.01278	-0.01251311	1.12242	1.1352
2020-06-10 22:38:05	-0.0127716	-0.01257514	1.1224284	1.1352
2020-06-10 22:39:06	-0.01278	-0.01257804	1.12242	1.1352
2020-06-10 22:40:06	-0.0134102	-0.01264106	1.1217898	1.1352
2020-06-10 22:41:06	-0.01278	-0.01270583	1.12242	1.1352
2020-06-10 22:42:06	-0.01278	-0.01270873	1.12242	1.1352
2020-06-10 22:43:06	-0.0121414	-0.01264678	1.1230586	1.1352
2020-06-10 22:44:06	-0.0127609	-0.01271064	1.1224391	1.1352
2020-06-10 22:45:06	-0.0121414	-0.01264678	1.1230586	1.1352
2020-06-10 22:46:06	-0.0127609	-0.01271064	1.1224391	1.1352
2020-06-10 22:47:05	-0.0121414	-0.01264678	1.1230586	1.1352
2020-06-10 22:48:05	-0.0127716	-0.01264678	1.1224284	1.1352
2020-06-10 22:49:06	-0.0127609	-0.01264487	1.1224391	1.1352
2020-06-10 22:50:06	-0.0127716	-0.01258101	1.1224284	1.1352
2020-06-10 22:51:05	-0.0127716	-0.01258017	1.1224284	1.1352
2020-06-10 22:52:06	-0.011512	-0.01245337	1.123688	1.1352
2020-06-10 22:53:06	-0.0121323	-0.01245246	1.1230677	1.1352
2020-06-10 22:54:06	-0.01278	-0.01245437	1.12242	1.1352
2020-06-10 22:55:05	-0.0127609	-0.01251632	1.1224391	1.1352
2020-06-10 22:56:06	-0.01278	-0.01251823	1.12242	1.1352
2020-06-10 22:57:06	-0.0127609	-0.01258018	1.1224391	1.1352
2020-06-10 22:58:06	-0.01278	-0.01258102	1.12242	1.1352
2020-06-10 22:59:06	-0.0115021	-0.01245514	1.1236979	1.1352
2020-06-10 23:00:05	-0.01278	-0.01245598	1.12242	1.1352
2020-06-10 23:01:06	-0.0127609	-0.01245491	1.1224391	1.1352
2020-06-10 23:02:06	-0.0127716	-0.01258087	1.1224284	1.1352
2020-06-10 23:03:06	-0.01278	-0.01264564	1.12242	1.1352
2020-06-10 23:04:05	-0.0121323	-0.01258087	1.1230677	1.1352
2020-06-10 23:05:06	-0.0121223	-0.01251701	1.1230777	1.1352
2020-06-10 23:06:06	-0.0121414	-0.01245315	1.1230586	1.1352
2020-06-10 23:07:06	-0.0121414	-0.0123912	1.1230586	1.1352
2020-06-10 23:08:05	-0.0121117	-0.01232437	1.1230883	1.1352
2020-06-10 23:09:06	-0.0121414	-0.0123883	1.1230586	1.1352
2020-06-10 23:10:06	-0.0127609	-0.01238639	1.1224391	1.1352
2020-06-10 23:11:06	-0.0121323	-0.01232353	1.1230677	1.1352
2020-06-10 23:12:05	-0.0121223	-0.0122586	1.1230777	1.1352
2020-06-10 23:13:05	-0.0121323	-0.01219383	1.1230677	1.1352
2020-06-10 23:14:06	-0.0134193	-0.01232253	1.1217807	1.1352
2020-06-10 23:15:06	-0.01278	-0.0123883	1.12242	1.1352
2020-06-10 23:16:06	-0.0121223	-0.01238639	1.1230777	1.1352
2020-06-10 23:17:06	-0.0121414	-0.01238639	1.1230586	1.1352
2020-06-10 23:18:05	-0.0121414	-0.01238936	1.1230586	1.1352
2020-06-10 23:19:06	-0.0121414	-0.01238936	1.1230586	1.1352
2020-06-10 23:20:06	-0.0127716	-0.01239043	1.1224284	1.1352
2020-06-10 23:21:06	-0.0121323	-0.01239043	1.1230677	1.1352
2020-06-10 23:22:05	-0.0127609	-0.01245429	1.1224391	1.1352
2020-06-10 23:23:06	-0.0127609	-0.01251715	1.1224391	1.1352
2020-06-10 23:24:06	-0.0121223	-0.01238745	1.1230777	1.1352
2020-06-10 23:25:06	-0.01278	-0.01238745	1.12242	1.1352
2020-06-10 23:26:05	-0.012751	-0.01245032	1.122449	1.1352
2020-06-10 23:27:05	-0.0121223	-0.01244841	1.1230777	1.1352
2020-06-10 23:28:06	-0.0127716	-0.01251143	1.1224284	1.1352
2020-06-10 23:29:06	-0.01278	-0.01257529	1.12242	1.1352
2020-06-10 23:30:06	-0.01278	-0.01257613	1.12242	1.1352
2020-06-10 23:31:06	-0.0121414	-0.01257704	1.1230586	1.1352
2020-06-10 23:32:06	-0.0127716	-0.01257811	1.1224284	1.1352
2020-06-10 23:33:06	-0.0121223	-0.01251425	1.1230777	1.1352
2020-06-10 23:34:05	-0.01278	-0.01258002	1.12242	1.1352
2020-06-10 23:35:06	-0.0121223	-0.01251425	1.1230777	1.1352
2020-06-10 23:36:06	-0.01278	-0.01251715	1.12242	1.1352
2020-06-10 23:37:06	-0.0127609	-0.01258101	1.1224391	1.1352
2020-06-10 23:38:06	-0.0127716	-0.01258101	1.1224284	1.1352
2020-06-10 23:39:05	-0.0121323	-0.01251624	1.1230677	1.1352
2020-06-10 23:40:06	-0.01278	-0.01251624	1.12242	1.1352
2020-06-10 23:41:06	-0.0127609	-0.01257819	1.1224391	1.1352
2020-06-10 23:42:06	-0.0127609	-0.01257712	1.1224391	1.1352
2020-06-10 23:43:05	-0.0121414	-0.01257903	1.1230586	1.1352
2020-06-10 23:44:05	-0.0127609	-0.01257712	1.1224391	1.1352
2020-06-10 23:45:06	-0.0127609	-0.01264098	1.1224391	1.1352
2020-06-10 23:46:05	-0.0121323	-0.01257621	1.1230677	1.1352
2020-06-10 23:47:05	-0.01278	-0.01257812	1.12242	1.1352
2020-06-10 23:48:06	-0.0127609	-0.01257705	1.1224391	1.1352
2020-06-10 23:49:06	-0.01278	-0.01264182	1.12242	1.1352
2020-06-10 23:50:07	-0.0127716	-0.01264098	1.1224284	1.1352
2020-06-10 23:51:06	-0.0121223	-0.01257712	1.1230777	1.1352
2020-06-10 23:52:06	-0.012751	-0.01257613	1.122449	1.1352
2020-06-10 23:53:06	-0.0121223	-0.01257422	1.1230777	1.1352
2020-06-10 23:54:05	-0.0127609	-0.01257422	1.1224391	1.1352
2020-06-10 23:55:06	-0.0121223	-0.01251036	1.1230777	1.1352
2020-06-10 23:56:06	-0.0121414	-0.01251127	1.1230586	1.1352
2020-06-10 23:57:06	-0.0121223	-0.0124455	1.1230777	1.1352
2020-06-10 23:58:06	-0.0121323	-0.01238264	1.1230677	1.1352
2020-06-10 23:59:05	-0.0127609	-0.01238073	1.1224391	1.1352
2020-06-11 00:00:06	-0.0121414	-0.01231771	1.1230586	1.1352
2020-06-11 00:01:06	-0.01278	-0.01238348	1.12242	1.1352
2020-06-11 00:02:06	-0.0127609	-0.01238447	1.1224391	1.1352
2020-06-11 00:03:07	-0.0127609	-0.01244833	1.1224391	1.1352
2020-06-11 00:04:06	-0.0127716	-0.0124494	1.1224284	1.1352
2020-06-11 00:05:06	-0.01278	-0.01251517	1.12242	1.1352
2020-06-11 00:06:06	-0.0127716	-0.01257819	1.1224284	1.1352
2020-06-11 00:07:06	-0.0127716	-0.01264312	1.1224284	1.1352
2020-06-11 00:08:05	-0.0121323	-0.01264312	1.1230677	1.1352
2020-06-11 00:09:06	-0.012751	-0.01264213	1.122449	1.1352
2020-06-11 00:10:06	-0.0121323	-0.01264122	1.1230677	1.1352
2020-06-11 00:11:06	-0.0134293	-0.01270615	1.1217707	1.1352
2020-06-11 00:12:05	-0.0127609	-0.01270615	1.1224391	1.1352
2020-06-11 00:13:05	-0.0121223	-0.01264229	1.1230777	1.1352
2020-06-11 00:14:06	-0.0127609	-0.01264122	1.1224391	1.1352
2020-06-11 00:15:06	-0.01278	-0.01264122	1.12242	1.1352
2020-06-11 00:16:06	-0.0121414	-0.0125782	1.1230586	1.1352
2020-06-11 00:17:05	-0.0121513	-0.01251617	1.1230487	1.1352
2020-06-11 00:18:05	-0.0121323	-0.01251617	1.1230677	1.1352
2020-06-11 00:19:06	-0.0121414	-0.01245521	1.1230586	1.1352
2020-06-11 00:20:06	-0.0134102	-0.012583	1.1217898	1.1352
2020-06-11 00:21:06	-0.0121323	-0.0124533	1.1230677	1.1352
2020-06-11 00:22:05	-0.0127716	-0.01245437	1.1224284	1.1352
2020-06-11 00:23:05	-0.0127716	-0.0125193	1.1224284	1.1352
2020-06-11 00:24:06	-0.0127716	-0.01252037	1.1224284	1.1352
2020-06-11 00:25:06	-0.0121414	-0.01245651	1.1230586	1.1352
2020-06-11 00:26:05	-0.01278	-0.01252037	1.12242	1.1352
2020-06-11 00:27:05	-0.0121323	-0.01251847	1.1230677	1.1352
2020-06-11 00:28:06	-0.0121117	-0.01251641	1.1230883	1.1352
2020-06-11 00:29:06	-0.01278	-0.01258027	1.12242	1.1352
2020-06-11 00:30:06	-0.0127716	-0.01251641	1.1224284	1.1352
2020-06-11 00:31:05	-0.0127609	-0.01257927	1.1224391	1.1352
2020-06-11 00:32:06	-0.0127609	-0.0125782	1.1224391	1.1352
2020-06-11 00:33:06	-0.0127716	-0.0125782	1.1224284	1.1352
2020-06-11 00:34:06	-0.0121223	-0.01251327	1.1230777	1.1352
2020-06-11 00:35:06	-0.01278	-0.01257713	1.12242	1.1352
2020-06-11 00:36:05	-0.0127609	-0.01257522	1.1224391	1.1352
2020-06-11 00:37:05	-0.0121323	-0.01257522	1.1230677	1.1352
2020-06-11 00:38:06	-0.0127716	-0.01264121	1.1224284	1.1352
2020-06-11 00:39:06	-0.0121117	-0.01257438	1.1230883	1.1352
2020-06-11 00:40:05	-0.0127609	-0.01257331	1.1224391	1.1352
2020-06-11 00:41:06	-0.01278	-0.01257522	1.12242	1.1352
2020-06-11 00:42:06	-0.0121117	-0.0125103	1.1230883	1.1352
2020-06-11 00:43:06	-0.0127609	-0.01250923	1.1224391	1.1352
2020-06-11 00:44:06	-0.0121414	-0.01251114	1.1230586	1.1352
2020-06-11 00:45:05	-0.0127609	-0.01250923	1.1224391	1.1352
2020-06-11 00:46:05	-0.0127716	-0.0125103	1.1224284	1.1352
2020-06-11 00:47:06	-0.0127716	-0.01257423	1.1224284	1.1352
2020-06-11 00:48:06	-0.0127609	-0.01257316	1.1224391	1.1352
2020-06-11 00:49:06	-0.0121223	-0.01257422	1.1230777	1.1352
2020-06-11 00:50:05	-0.0127716	-0.01257529	1.1224284	1.1352
2020-06-11 00:51:06	-0.0121323	-0.01251052	1.1230677	1.1352
2020-06-11 00:52:06	-0.01278	-0.01257735	1.12242	1.1352
2020-06-11 00:53:06	-0.01278	-0.01257926	1.12242	1.1352
2020-06-11 00:54:06	-0.01278	-0.01264312	1.12242	1.1352
2020-06-11 00:55:06	-0.0127716	-0.01264419	1.1224284	1.1352
2020-06-11 00:56:06	-0.0134003	-0.01270706	1.1217997	1.1352
2020-06-11 00:57:05	-0.0127716	-0.01270706	1.1224284	1.1352
2020-06-11 00:58:05	-0.0121414	-0.01264511	1.1230586	1.1352
2020-06-11 00:59:06	-0.0121323	-0.01264611	1.1230677	1.1352
2020-06-11 01:00:06	-0.0121414	-0.01258309	1.1230586	1.1352
2020-06-11 01:01:05	-0.011483	-0.01251816	1.123717	1.1352
2020-06-11 01:02:05	-0.0127716	-0.01251732	1.1224284	1.1352
2020-06-11 01:03:05	-0.0127716	-0.01251648	1.1224284	1.1352
2020-06-11 01:04:06	-0.0121414	-0.01245262	1.1230586	1.1352
2020-06-11 01:05:06	-0.0121223	-0.01238769	1.1230777	1.1352
2020-06-11 01:06:06	-0.0127716	-0.01232482	1.1224284	1.1352
2020-06-11 01:07:06	-0.0121323	-0.01226089	1.1230677	1.1352
2020-06-11 01:08:06	-0.0121414	-0.01226089	1.1230586	1.1352
2020-06-11 01:09:05	-0.01278	-0.01232566	1.12242	1.1352
2020-06-11 01:10:06	-0.0121323	-0.01232475	1.1230677	1.1352
2020-06-11 01:11:06	-0.011483	-0.01232475	1.123717	1.1352
2020-06-11 01:12:06	-0.0127716	-0.01232475	1.1224284	1.1352
2020-06-11 01:13:07	-0.0127609	-0.01232368	1.1224391	1.1352
2020-06-11 01:14:06	-0.0121323	-0.01232277	1.1230677	1.1352
2020-06-11 01:15:06	-0.0127609	-0.01238663	1.1224391	1.1352
2020-06-11 01:16:05	-0.0127609	-0.01238556	1.1224391	1.1352
2020-06-11 01:17:06	-0.0121223	-0.01238456	1.1230777	1.1352
2020-06-11 01:18:06	-0.0127716	-0.01244758	1.1224284	1.1352
2020-06-11 01:19:06	-0.0127716	-0.01244674	1.1224284	1.1352
2020-06-11 01:20:06	-0.01278	-0.01251151	1.12242	1.1352
2020-06-11 01:21:06	-0.0127716	-0.01264037	1.1224284	1.1352
2020-06-11 01:22:06	-0.01278	-0.01264121	1.12242	1.1352
2020-06-11 01:23:06	-0.012751	-0.01264022	1.122449	1.1352
2020-06-11 01:24:05	-0.0127716	-0.01270415	1.1224284	1.1352
2020-06-11 01:25:06	-0.0115021	-0.01257827	1.1236979	1.1352
2020-06-11 01:26:06	-0.0121414	-0.01251632	1.1230586	1.1352
2020-06-11 01:27:06	-0.0121414	-0.01251823	1.1230586	1.1352
2020-06-11 01:28:05	-0.0121223	-0.0124533	1.1230777	1.1352
2020-06-11 01:29:05	-0.0134293	-0.01251907	1.1217707	1.1352
2020-06-11 01:30:06	-0.0127716	-0.01251823	1.1224284	1.1352
2020-06-11 01:31:06	-0.0127716	-0.01251823	1.1224284	1.1352
2020-06-11 01:32:05	-0.0121323	-0.01245346	1.1230677	1.1352
2020-06-11 01:33:05	-0.0127609	-0.01245445	1.1224391	1.1352
2020-06-11 01:34:06	-0.01278	-0.01245529	1.12242	1.1352
2020-06-11 01:35:06	-0.01278	-0.01258308	1.12242	1.1352
2020-06-11 01:36:05	-0.01278	-0.01264694	1.12242	1.1352
2020-06-11 01:37:05	-0.01278	-0.0127108	1.12242	1.1352
2020-06-11 01:38:06	-0.0127609	-0.01277466	1.1224391	1.1352
2020-06-11 01:39:06	-0.01278	-0.01270973	1.12242	1.1352
2020-06-11 01:40:06	-0.0134102	-0.01277359	1.1217898	1.1352
2020-06-11 01:41:05	-0.01278	-0.01277443	1.12242	1.1352
2020-06-11 01:42:06	-0.0121414	-0.01277534	1.1230586	1.1352
2020-06-11 01:43:06	-0.01278	-0.01277725	1.12242	1.1352
2020-06-11 01:44:06	-0.0134102	-0.01284027	1.1217898	1.1352
2020-06-11 01:45:05	-0.0127716	-0.01283943	1.1224284	1.1352
2020-06-11 01:46:05	-0.0121223	-0.01277366	1.1230777	1.1352
2020-06-11 01:47:06	-0.0121323	-0.01270889	1.1230677	1.1352
2020-06-11 01:48:06	-0.0121223	-0.01264503	1.1230777	1.1352
2020-06-11 01:49:05	-0.0127609	-0.01264312	1.1224391	1.1352
2020-06-11 01:50:06	-0.0134193	-0.01264403	1.1217807	1.1352
2020-06-11 01:51:06	-0.0121414	-0.01258017	1.1230586	1.1352
2020-06-11 01:52:06	-0.0127609	-0.01264212	1.1224391	1.1352
2020-06-11 01:53:05	-0.0121223	-0.01257635	1.1230777	1.1352
2020-06-11 01:54:06	-0.012751	-0.01251043	1.122449	1.1352
2020-06-11 01:55:06	-0.0127716	-0.01251043	1.1224284	1.1352
2020-06-11 01:56:06	-0.0127716	-0.01257536	1.1224284	1.1352
2020-06-11 01:57:05	-0.01278	-0.01264013	1.12242	1.1352
2020-06-11 01:58:06	-0.0127609	-0.01270399	1.1224391	1.1352
2020-06-11 01:59:06	-0.0127716	-0.01270506	1.1224284	1.1352
2020-06-11 02:00:06	-0.01278	-0.01264113	1.12242	1.1352
2020-06-11 02:01:06	-0.01278	-0.01270499	1.12242	1.1352
2020-06-11 02:02:06	-0.0121223	-0.01264113	1.1230777	1.1352
2020-06-11 02:03:06	-0.01278	-0.0127069	1.12242	1.1352
2020-06-11 02:04:05	-0.0134193	-0.01277373	1.1217807	1.1352
2020-06-11 02:05:06	-0.01278	-0.01277457	1.12242	1.1352
2020-06-11 02:06:06	-0.0134003	-0.01283744	1.1217997	1.1352
2020-06-11 02:07:06	-0.0127716	-0.0128366	1.1224284	1.1352
2020-06-11 02:08:06	-0.0121323	-0.01277374	1.1230677	1.1352
2020-06-11 02:09:05	-0.0127716	-0.01277374	1.1224284	1.1352
2020-06-11 02:10:06	-0.0121117	-0.01270691	1.1230883	1.1352
2020-06-11 02:11:06	-0.0127609	-0.012705	1.1224391	1.1352
2020-06-11 02:12:06	-0.0121513	-0.0127079	1.1230487	1.1352
2020-06-11 02:13:05	-0.0127716	-0.01270706	1.1224284	1.1352
2020-06-11 02:14:06	-0.0127716	-0.01264229	1.1224284	1.1352
2020-06-11 02:15:06	-0.0127609	-0.01264038	1.1224391	1.1352
2020-06-11 02:16:06	-0.01278	-0.01257835	1.12242	1.1352
2020-06-11 02:17:05	-0.0127609	-0.01257728	1.1224391	1.1352
2020-06-11 02:18:06	-0.012751	-0.01263915	1.122449	1.1352
2020-06-11 02:19:06	-0.0127716	-0.01263915	1.1224284	1.1352
2020-06-11 02:20:06	-0.0127609	-0.01270407	1.1224391	1.1352
2020-06-11 02:21:05	-0.012751	-0.01270308	1.122449	1.1352
2020-06-11 02:22:05	-0.0127609	-0.01276404	1.1224391	1.1352
2020-06-11 02:23:06	-0.0127609	-0.01276297	1.1224391	1.1352
2020-06-11 02:24:06	-0.0127899	-0.0127648	1.1224101	1.1352
2020-06-11 02:25:06	-0.0121323	-0.01270194	1.1230677	1.1352
2020-06-11 02:26:05	-0.0121117	-0.01263511	1.1230883	1.1352
2020-06-11 02:27:05	-0.0121117	-0.01257019	1.1230883	1.1352
2020-06-11 02:28:06	-0.01278	-0.01257309	1.12242	1.1352
2020-06-11 02:29:06	-0.0121323	-0.01250916	1.1230677	1.1352
2020-06-11 02:30:06	-0.01278	-0.01251107	1.12242	1.1352
2020-06-11 02:31:05	-0.0127716	-0.01251313	1.1224284	1.1352
2020-06-11 02:32:05	-0.0127899	-0.01251603	1.1224101	1.1352
2020-06-11 02:33:06	-0.0121223	-0.01245217	1.1230777	1.1352
2020-06-11 02:34:06	-0.0121414	-0.01238732	1.1230586	1.1352
2020-06-11 02:35:06	-0.0127609	-0.01245018	1.1224391	1.1352
2020-06-11 02:36:06	-0.0127609	-0.0125151	1.1224391	1.1352
2020-06-11 02:37:06	-0.0121414	-0.01251807	1.1230586	1.1352
2020-06-11 02:38:05	-0.0127716	-0.01251723	1.1224284	1.1352
2020-06-11 02:39:05	-0.0121223	-0.01251623	1.1230777	1.1352
2020-06-11 02:40:06	-0.012751	-0.01251333	1.122449	1.1352
2020-06-11 02:41:06	-0.0121117	-0.01244734	1.1230883	1.1352
2020-06-11 02:42:06	-0.011483	-0.01231665	1.123717	1.1352
2020-06-11 02:43:05	-0.0127899	-0.01238341	1.1224101	1.1352
2020-06-11 02:44:05	-0.01278	-0.01244727	1.12242	1.1352
2020-06-11 02:45:06	-0.0121414	-0.01238532	1.1230586	1.1352
2020-06-11 02:46:06	-0.01278	-0.01238723	1.12242	1.1352
2020-06-11 02:47:06	-0.01278	-0.01245109	1.12242	1.1352
2020-06-11 02:48:05	-0.01278	-0.01245193	1.12242	1.1352
2020-06-11 02:49:05	-0.012751	-0.0125148	1.122449	1.1352
2020-06-11 02:50:06	-0.01278	-0.0125177	1.12242	1.1352
2020-06-11 02:51:06	-0.0127716	-0.01258369	1.1224284	1.1352
2020-06-11 02:52:06	-0.0127716	-0.01271255	1.1224284	1.1352
2020-06-11 02:53:05	-0.0121323	-0.01264679	1.1230677	1.1352
2020-06-11 02:54:05	-0.0127716	-0.01264595	1.1224284	1.1352
2020-06-11 02:55:06	-0.0121414	-0.01264595	1.1230586	1.1352
2020-06-11 02:56:06	-0.0127716	-0.01264511	1.1224284	1.1352
2020-06-11 02:57:06	-0.0127609	-0.0126432	1.1224391	1.1352
2020-06-11 02:58:05	-0.0127716	-0.01264236	1.1224284	1.1352
2020-06-11 02:59:06	-0.0121223	-0.01257949	1.1230777	1.1352
2020-06-11 03:00:06	-0.0121323	-0.01251472	1.1230677	1.1352
2020-06-11 03:01:06	-0.0127609	-0.01251365	1.1224391	1.1352
2020-06-11 03:02:06	-0.01278	-0.01251449	1.12242	1.1352
2020-06-11 03:03:05	-0.0121323	-0.01251449	1.1230677	1.1352
2020-06-11 03:04:06	-0.0121223	-0.01244956	1.1230777	1.1352
2020-06-11 03:05:06	-0.012751	-0.01251052	1.122449	1.1352
2020-06-11 03:06:06	-0.01278	-0.01251136	1.12242	1.1352
2020-06-11 03:07:05	-0.0121117	-0.01244644	1.1230883	1.1352
2020-06-11 03:08:05	-0.01278	-0.01244728	1.12242	1.1352
2020-06-11 03:09:06	-0.0127716	-0.01251221	1.1224284	1.1352
2020-06-11 03:10:06	-0.01278	-0.01257698	1.12242	1.1352
2020-06-11 03:11:05	-0.0121117	-0.01251206	1.1230883	1.1352
2020-06-11 03:12:05	-0.0127716	-0.01251122	1.1224284	1.1352
2020-06-11 03:13:06	-0.0127716	-0.01257515	1.1224284	1.1352
2020-06-11 03:14:06	-0.0127716	-0.01264008	1.1224284	1.1352
2020-06-11 03:15:05	-0.01278	-0.01264298	1.12242	1.1352
2020-06-11 03:16:05	-0.0121414	-0.01257912	1.1230586	1.1352
2020-06-11 03:17:06	-0.0121323	-0.01258118	1.1230677	1.1352
2020-06-11 03:18:06	-0.0127609	-0.01257927	1.1224391	1.1352
2020-06-11 03:19:06	-0.0127609	-0.0125782	1.1224391	1.1352
2020-06-11 03:20:06	-0.0127716	-0.01257736	1.1224284	1.1352
2020-06-11 03:21:06	-0.0121117	-0.01257736	1.1230883	1.1352
2020-06-11 03:22:06	-0.0121414	-0.01251434	1.1230586	1.1352
2020-06-11 03:23:06	-0.0121323	-0.01245041	1.1230677	1.1352
2020-06-11 03:24:05	-0.01278	-0.01245125	1.12242	1.1352
2020-06-11 03:25:06	-0.012751	-0.01244835	1.122449	1.1352
2020-06-11 03:26:06	-0.0121223	-0.01244644	1.1230777	1.1352
2020-06-11 03:27:06	-0.0121223	-0.01244544	1.1230777	1.1352
2020-06-11 03:28:05	-0.0127716	-0.01244651	1.1224284	1.1352
2020-06-11 03:29:05	-0.01278	-0.01244842	1.12242	1.1352
2020-06-11 03:30:06	-0.0127716	-0.01244842	1.1224284	1.1352
2020-06-11 03:31:06	-0.0127716	-0.01251441	1.1224284	1.1352
2020-06-11 03:32:06	-0.0121223	-0.0125125	1.1230777	1.1352
2020-06-11 03:33:05	-0.0121323	-0.0125125	1.1230677	1.1352
2020-06-11 03:34:06	-0.0121323	-0.01244773	1.1230677	1.1352
2020-06-11 03:35:06	-0.0121323	-0.01238586	1.1230677	1.1352
2020-06-11 03:36:05	-0.0134193	-0.01251556	1.1217807	1.1352
2020-06-11 03:37:05	-0.0134003	-0.01264336	1.1217997	1.1352
2020-06-11 03:38:06	-0.012751	-0.0126413	1.122449	1.1352
2020-06-11 03:39:06	-0.0121414	-0.01257744	1.1230586	1.1352
2020-06-11 03:40:06	-0.01278	-0.01257828	1.12242	1.1352
2020-06-11 03:41:06	-0.0121414	-0.01251526	1.1230586	1.1352
2020-06-11 03:42:06	-0.0134102	-0.01264405	1.1217898	1.1352
2020-06-11 03:43:06	-0.0127609	-0.01270691	1.1224391	1.1352
2020-06-11 03:44:05	-0.012751	-0.01276878	1.122449	1.1352
2020-06-11 03:45:06	-0.0121414	-0.01276969	1.1230586	1.1352
2020-06-11 03:46:06	-0.0121223	-0.01263999	1.1230777	1.1352
2020-06-11 03:47:06	-0.0127609	-0.01257605	1.1224391	1.1352
2020-06-11 03:48:06	-0.0121117	-0.01251212	1.1230883	1.1352
2020-06-11 03:49:05	-0.012751	-0.01257308	1.122449	1.1352
2020-06-11 03:50:06	-0.0127716	-0.01257224	1.1224284	1.1352
2020-06-11 03:51:06	-0.01278	-0.0126361	1.12242	1.1352
2020-06-11 03:52:05	-0.01278	-0.01257308	1.12242	1.1352
2020-06-11 03:53:05	-0.0121223	-0.01250922	1.1230777	1.1352
2020-06-11 03:54:05	-0.012751	-0.01250922	1.122449	1.1352
2020-06-11 03:55:06	-0.012751	-0.01257018	1.122449	1.1352
2020-06-11 03:56:06	-0.0127716	-0.01263511	1.1224284	1.1352
2020-06-11 03:57:06	-0.0121117	-0.01257019	1.1230883	1.1352
2020-06-11 03:58:06	-0.0127716	-0.01263618	1.1224284	1.1352
2020-06-11 03:59:06	-0.0121414	-0.01257522	1.1230586	1.1352
2020-06-11 04:00:06	-0.0127609	-0.01257415	1.1224391	1.1352
2020-06-11 04:01:05	-0.0127609	-0.01257224	1.1224391	1.1352
2020-06-11 04:02:05	-0.01278	-0.01257224	1.12242	1.1352
2020-06-11 04:03:06	-0.0127609	-0.0126361	1.1224391	1.1352
2020-06-11 04:04:06	-0.0121223	-0.01257323	1.1230777	1.1352
2020-06-11 04:05:06	-0.0121323	-0.01251136	1.1230677	1.1352
2020-06-11 04:06:05	-0.0127609	-0.01251029	1.1224391	1.1352
2020-06-11 04:07:06	-0.0127609	-0.01257521	1.1224391	1.1352
2020-06-11 04:08:06	-0.012751	-0.01257315	1.122449	1.1352
2020-06-11 04:09:06	-0.01278	-0.01263701	1.12242	1.1352
2020-06-11 04:10:05	-0.0121223	-0.01257315	1.1230777	1.1352
2020-06-11 04:11:06	-0.012751	-0.01257216	1.122449	1.1352
2020-06-11 04:12:06	-0.0127609	-0.01257025	1.1224391	1.1352
2020-06-11 04:13:06	-0.0121117	-0.01250533	1.1230883	1.1352
2020-06-11 04:14:05	-0.0121323	-0.01250633	1.1230677	1.1352
2020-06-11 04:15:06	-0.0134102	-0.01263412	1.1217898	1.1352
2020-06-11 04:16:06	-0.0121223	-0.01257026	1.1230777	1.1352
2020-06-11 04:17:06	-0.0127609	-0.01257026	1.1224391	1.1352
2020-06-11 04:18:05	-0.0127609	-0.01257125	1.1224391	1.1352
2020-06-11 04:19:06	-0.0121323	-0.01250648	1.1230677	1.1352
2020-06-11 04:20:06	-0.0127716	-0.01257141	1.1224284	1.1352
2020-06-11 04:21:06	-0.01278	-0.01257431	1.12242	1.1352
2020-06-11 04:22:05	-0.01278	-0.01257622	1.12242	1.1352
2020-06-11 04:23:06	-0.0127609	-0.01264114	1.1224391	1.1352
2020-06-11 04:24:06	-0.0121414	-0.01264205	1.1230586	1.1352
2020-06-11 04:25:06	-0.0127716	-0.01257819	1.1224284	1.1352
2020-06-11 04:26:05	-0.01278	-0.01264396	1.12242	1.1352
2020-06-11 04:27:05	-0.0127609	-0.01264396	1.1224391	1.1352
2020-06-11 04:28:06	-0.0127609	-0.01264396	1.1224391	1.1352
2020-06-11 04:29:06	-0.0121223	-0.01264296	1.1230777	1.1352
2020-06-11 04:30:06	-0.0127716	-0.01264296	1.1224284	1.1352
2020-06-11 04:31:05	-0.01278	-0.01264296	1.12242	1.1352
2020-06-11 04:32:05	-0.0121323	-0.01257819	1.1230677	1.1352
2020-06-11 04:33:06	-0.01278	-0.0125801	1.12242	1.1352
2020-06-11 04:34:06	-0.0127716	-0.01264312	1.1224284	1.1352
2020-06-11 04:35:05	-0.0127716	-0.01264312	1.1224284	1.1352
2020-06-11 04:36:06	-0.0127716	-0.01264228	1.1224284	1.1352
2020-06-11 04:37:06	-0.0121117	-0.01257736	1.1230883	1.1352
2020-06-11 04:38:06	-0.0134102	-0.01264229	1.1217898	1.1352
2020-06-11 04:39:06	-0.0127609	-0.01270615	1.1224391	1.1352
2020-06-11 04:40:06	-0.0121414	-0.01264313	1.1230586	1.1352
2020-06-11 04:41:06	-0.012751	-0.01264023	1.122449	1.1352
2020-06-11 04:42:06	-0.01278	-0.012705	1.12242	1.1352
2020-06-11 04:43:06	-0.012751	-0.0127021	1.122449	1.1352
2020-06-11 04:44:05	-0.01278	-0.01270294	1.12242	1.1352
2020-06-11 04:45:05	-0.0127716	-0.01270294	1.1224284	1.1352
2020-06-11 04:46:06	-0.012751	-0.01270088	1.122449	1.1352
2020-06-11 04:47:06	-0.0127609	-0.0127658	1.1224391	1.1352
2020-06-11 04:48:06	-0.0127716	-0.01270194	1.1224284	1.1352
2020-06-11 04:49:05	-0.0121323	-0.01263908	1.1230677	1.1352
2020-06-11 04:50:06	-0.012751	-0.01270004	1.122449	1.1352
2020-06-11 04:51:06	-0.0127609	-0.01270103	1.1224391	1.1352
2020-06-11 04:52:06	-0.0127716	-0.01270019	1.1224284	1.1352
2020-06-11 04:53:06	-0.01278	-0.01270309	1.12242	1.1352
2020-06-11 04:54:05	-0.0127716	-0.01270225	1.1224284	1.1352
2020-06-11 04:55:05	-0.0127609	-0.01270118	1.1224391	1.1352
2020-06-11 04:56:06	-0.0127716	-0.01270324	1.1224284	1.1352
2020-06-11 04:57:07	-0.0127609	-0.01270324	1.1224391	1.1352
2020-06-11 04:58:06	-0.0127716	-0.01270324	1.1224284	1.1352
2020-06-11 04:59:06	-0.0127609	-0.0127661	1.1224391	1.1352
2020-06-11 05:00:06	-0.01278	-0.012769	1.12242	1.1352
2020-06-11 05:01:05	-0.0127609	-0.012769	1.1224391	1.1352
2020-06-11 05:02:06	-0.0127716	-0.012769	1.1224284	1.1352
2020-06-11 05:03:06	-0.0121223	-0.01270323	1.1230777	1.1352
2020-06-11 05:04:06	-0.0121414	-0.01264021	1.1230586	1.1352
2020-06-11 05:05:06	-0.0134102	-0.01270514	1.1217898	1.1352
2020-06-11 05:06:05	-0.0134193	-0.01276991	1.1217807	1.1352
2020-06-11 05:07:05	-0.0127716	-0.01277098	1.1224284	1.1352
2020-06-11 05:08:06	-0.0127716	-0.01277098	1.1224284	1.1352
2020-06-11 05:09:06	-0.0121414	-0.01270903	1.1230586	1.1352
2020-06-11 05:10:06	-0.0127716	-0.01270819	1.1224284	1.1352
2020-06-11 05:11:06	-0.0134193	-0.01277403	1.1217807	1.1352
2020-06-11 05:12:05	-0.01278	-0.01277487	1.12242	1.1352
2020-06-11 05:13:06	-0.0127609	-0.01283873	1.1224391	1.1352
2020-06-11 05:14:06	-0.012751	-0.01289969	1.122449	1.1352
2020-06-11 05:15:05	-0.012751	-0.01283377	1.122449	1.1352
2020-06-11 05:16:06	-0.012751	-0.01276694	1.122449	1.1352
2020-06-11 05:17:06	-0.0127609	-0.01276587	1.1224391	1.1352
2020-06-11 05:18:06	-0.0127716	-0.01276587	1.1224284	1.1352
2020-06-11 05:19:05	-0.01278	-0.01282973	1.12242	1.1352
2020-06-11 05:20:06	-0.0127716	-0.01282973	1.1224284	1.1352
2020-06-11 05:21:06	-0.0121223	-0.01270003	1.1230777	1.1352
2020-06-11 05:22:06	-0.0121117	-0.0126332	1.1230883	1.1352
2020-06-11 05:23:06	-0.0127609	-0.0126332	1.1224391	1.1352
2020-06-11 05:24:05	-0.0127609	-0.01263419	1.1224391	1.1352
2020-06-11 05:25:05	-0.0127716	-0.01263625	1.1224284	1.1352
2020-06-11 05:26:06	-0.0127609	-0.01263724	1.1224391	1.1352
2020-06-11 05:27:06	-0.01278	-0.01263915	1.12242	1.1352
2020-06-11 05:28:05	-0.0127716	-0.01263915	1.1224284	1.1352
2020-06-11 05:29:06	-0.0127609	-0.01263724	1.1224391	1.1352
2020-06-11 05:30:06	-0.01278	-0.01263808	1.12242	1.1352
2020-06-11 05:31:06	-0.0127716	-0.01270301	1.1224284	1.1352
2020-06-11 05:32:05	-0.01278	-0.01276984	1.12242	1.1352
2020-06-11 05:33:05	-0.0127609	-0.01276984	1.1224391	1.1352
2020-06-11 05:34:06	-0.0127716	-0.01277091	1.1224284	1.1352
2020-06-11 05:35:06	-0.0121414	-0.01270789	1.1230586	1.1352
2020-06-11 05:36:06	-0.01278	-0.0127098	1.12242	1.1352
2020-06-11 05:37:05	-0.0121117	-0.01264297	1.1230883	1.1352
2020-06-11 05:38:06	-0.0121323	-0.01257904	1.1230677	1.1352
2020-06-11 05:39:06	-0.0127716	-0.01258011	1.1224284	1.1352
2020-06-11 05:40:07	-0.0127716	-0.01257927	1.1224284	1.1352
2020-06-11 05:41:06	-0.0127609	-0.0125782	1.1224391	1.1352
2020-06-11 05:42:06	-0.0121414	-0.01251434	1.1230586	1.1352
2020-06-11 05:43:06	-0.0121323	-0.01245148	1.1230677	1.1352
2020-06-11 05:44:06	-0.0127609	-0.01245041	1.1224391	1.1352
2020-06-11 05:45:05	-0.01278	-0.01251427	1.12242	1.1352
2020-06-11 05:46:06	-0.0127609	-0.01251236	1.1224391	1.1352
2020-06-11 05:47:06	-0.0127609	-0.01257728	1.1224391	1.1352
2020-06-11 05:48:05	-0.0121223	-0.01257628	1.1230777	1.1352
2020-06-11 05:49:06	-0.0121323	-0.01251235	1.1230677	1.1352
2020-06-11 05:50:06	-0.0121414	-0.01244933	1.1230586	1.1352
2020-06-11 05:51:06	-0.01278	-0.01245124	1.12242	1.1352
2020-06-11 05:52:05	-0.012751	-0.0125122	1.122449	1.1352
2020-06-11 05:53:05	-0.0134193	-0.0126409	1.1217807	1.1352
2020-06-11 05:54:06	-0.01278	-0.01264281	1.12242	1.1352
2020-06-11 05:55:06	-0.0127716	-0.01264197	1.1224284	1.1352
2020-06-11 05:56:05	-0.01278	-0.01264388	1.12242	1.1352
2020-06-11 05:57:05	-0.0127899	-0.01264678	1.1224101	1.1352
2020-06-11 05:58:06	-0.01278	-0.01271255	1.12242	1.1352
2020-06-11 05:59:06	-0.01278	-0.01277732	1.12242	1.1352
2020-06-11 06:00:06	-0.01278	-0.01284118	1.12242	1.1352
2020-06-11 06:01:05	-0.0127609	-0.01283927	1.1224391	1.1352
2020-06-11 06:02:05	-0.0134102	-0.01290519	1.1217898	1.1352
2020-06-11 06:03:06	-0.0121414	-0.0127774	1.1230586	1.1352
2020-06-11 06:04:06	-0.0127716	-0.01277656	1.1224284	1.1352
2020-06-11 06:05:06	-0.0121223	-0.01271163	1.1230777	1.1352
2020-06-11 06:06:05	-0.0121513	-0.01264876	1.1230487	1.1352
2020-06-11 06:07:05	-0.01278	-0.01264777	1.12242	1.1352
2020-06-11 06:08:05	-0.0127716	-0.01264693	1.1224284	1.1352
2020-06-11 06:09:06	-0.0134102	-0.01270995	1.1217898	1.1352
2020-06-11 06:10:06	-0.0127609	-0.01270804	1.1224391	1.1352
2020-06-11 06:11:05	-0.0121223	-0.01264418	1.1230777	1.1352
2020-06-11 06:12:05	-0.0127899	-0.01258215	1.1224101	1.1352
2020-06-11 06:13:06	-0.0134193	-0.01270994	1.1217807	1.1352
2020-06-11 06:14:06	-0.0127609	-0.01270887	1.1224391	1.1352
2020-06-11 06:15:05	-0.0127899	-0.01277563	1.1224101	1.1352
2020-06-11 06:16:05	-0.0127716	-0.01283766	1.1224284	1.1352
2020-06-11 06:17:06	-0.0121223	-0.01277189	1.1230777	1.1352
2020-06-11 06:18:06	-0.0127716	-0.01277189	1.1224284	1.1352
2020-06-11 06:19:06	-0.0121323	-0.0126441	1.1230677	1.1352
2020-06-11 06:20:05	-0.0127716	-0.01264517	1.1224284	1.1352
2020-06-11 06:21:05	-0.011512	-0.01258414	1.123688	1.1352
2020-06-11 06:22:06	-0.0121323	-0.01251838	1.1230677	1.1352
2020-06-11 06:23:06	-0.0127716	-0.01245361	1.1224284	1.1352
2020-06-11 06:24:05	-0.0127716	-0.01245468	1.1224284	1.1352
2020-06-11 06:25:05	-0.01278	-0.01245369	1.12242	1.1352
2020-06-11 06:26:06	-0.01278	-0.01245453	1.12242	1.1352
2020-06-11 06:27:06	-0.0127609	-0.01251839	1.1224391	1.1352
2020-06-11 06:28:06	-0.0127716	-0.01251839	1.1224284	1.1352
2020-06-11 06:29:05	-0.0127609	-0.01258125	1.1224391	1.1352
2020-06-11 06:30:06	-0.0121323	-0.01251732	1.1230677	1.1352
2020-06-11 06:31:06	-0.0127609	-0.01264221	1.1224391	1.1352
2020-06-11 06:32:06	-0.0127716	-0.01270614	1.1224284	1.1352
2020-06-11 06:33:06	-0.0121323	-0.01264221	1.1230677	1.1352
2020-06-11 06:34:05	-0.01278	-0.01264305	1.12242	1.1352
2020-06-11 06:35:06	-0.0121414	-0.01257919	1.1230586	1.1352
2020-06-11 06:36:06	-0.0121414	-0.01251533	1.1230586	1.1352
2020-06-11 06:37:05	-0.01278	-0.01251724	1.12242	1.1352
2020-06-11 06:38:05	-0.0127716	-0.01251724	1.1224284	1.1352
2020-06-11 06:39:06	-0.0127899	-0.01252014	1.1224101	1.1352
2020-06-11 06:40:06	-0.0121223	-0.01251914	1.1230777	1.1352
2020-06-11 06:41:05	-0.0121323	-0.01245628	1.1230677	1.1352
2020-06-11 06:42:06	-0.0127609	-0.01245521	1.1224391	1.1352
2020-06-11 06:43:06	-0.0127716	-0.01251914	1.1224284	1.1352
2020-06-11 06:44:06	-0.0121414	-0.01245528	1.1230586	1.1352
2020-06-11 06:45:06	-0.0121414	-0.01245528	1.1230586	1.1352
2020-06-11 06:46:05	-0.01278	-0.01251914	1.12242	1.1352
2020-06-11 06:47:06	-0.0127716	-0.0125183	1.1224284	1.1352
2020-06-11 06:48:06	-0.0127609	-0.01251723	1.1224391	1.1352
2020-06-11 06:49:06	-0.01278	-0.01251624	1.12242	1.1352
2020-06-11 06:50:06	-0.0127609	-0.0125801	1.1224391	1.1352
2020-06-11 06:51:06	-0.0127716	-0.01264403	1.1224284	1.1352
2020-06-11 06:52:04	-0.0127716	-0.0126451	1.1224284	1.1352
2020-06-11 06:53:06	-0.0127899	-0.01264693	1.1224101	1.1352
2020-06-11 06:54:06	-0.0121223	-0.01264502	1.1230777	1.1352
2020-06-11 06:55:06	-0.0121323	-0.01264411	1.1230677	1.1352
2020-06-11 06:56:05	-0.01278	-0.01264411	1.12242	1.1352
2020-06-11 06:57:05	-0.0127716	-0.01264411	1.1224284	1.1352
2020-06-11 06:58:06	-0.0127716	-0.01264518	1.1224284	1.1352
2020-06-11 06:59:06	-0.0121513	-0.01258231	1.1230487	1.1352
2020-06-11 07:00:05	-0.0127899	-0.01258521	1.1224101	1.1352
2020-06-11 07:01:05	-0.0121414	-0.01252219	1.1230586	1.1352
2020-06-11 07:02:06	-0.0121323	-0.01245826	1.1230677	1.1352
2020-06-11 07:03:06	-0.0127716	-0.01245643	1.1224284	1.1352
2020-06-11 07:04:05	-0.0127899	-0.01252319	1.1224101	1.1352
2020-06-11 07:05:06	-0.0127609	-0.01258605	1.1224391	1.1352
2020-06-11 07:06:06	-0.0127716	-0.01258521	1.1224284	1.1352
2020-06-11 07:07:06	-0.0127609	-0.01258414	1.1224391	1.1352
2020-06-11 07:08:06	-0.0121513	-0.01252211	1.1230487	1.1352
2020-06-11 07:09:06	-0.0127609	-0.01258307	1.1224391	1.1352
2020-06-11 07:10:06	-0.01278	-0.01258208	1.12242	1.1352
2020-06-11 07:11:06	-0.0127609	-0.01264403	1.1224391	1.1352
2020-06-11 07:12:05	-0.0121414	-0.01264494	1.1230586	1.1352
2020-06-11 07:13:05	-0.0127609	-0.01264387	1.1224391	1.1352
2020-06-11 07:14:06	-0.0121323	-0.01257811	1.1230677	1.1352
2020-06-11 07:15:06	-0.0121323	-0.01251525	1.1230677	1.1352
2020-06-11 07:16:06	-0.0127609	-0.01251418	1.1224391	1.1352
2020-06-11 07:17:05	-0.0121223	-0.01245032	1.1230777	1.1352
2020-06-11 07:18:05	-0.01278	-0.01251319	1.12242	1.1352
2020-06-11 07:19:06	-0.01278	-0.0125151	1.12242	1.1352
2020-06-11 07:20:06	-0.0127716	-0.01251426	1.1224284	1.1352
2020-06-11 07:21:06	-0.0127609	-0.01251426	1.1224391	1.1352
2020-06-11 07:22:05	-0.0127716	-0.01257728	1.1224284	1.1352
2020-06-11 07:23:06	-0.01278	-0.01257919	1.12242	1.1352
2020-06-11 07:24:06	-0.0127609	-0.01264205	1.1224391	1.1352
2020-06-11 07:25:06	-0.0134102	-0.01276984	1.1217898	1.1352
2020-06-11 07:26:06	-0.01278	-0.01277175	1.12242	1.1352
2020-06-11 07:27:05	-0.01278	-0.01283752	1.12242	1.1352
2020-06-11 07:28:06	-0.01278	-0.01283752	1.12242	1.1352
2020-06-11 07:29:06	-0.0121323	-0.01277275	1.1230677	1.1352
2020-06-11 07:30:06	-0.0127899	-0.01277458	1.1224101	1.1352
2020-06-11 07:31:05	-0.0127716	-0.01277565	1.1224284	1.1352
2020-06-11 07:32:06	-0.0121513	-0.01271362	1.1230487	1.1352
2020-06-11 07:33:06	-0.0127899	-0.01271461	1.1224101	1.1352
2020-06-11 07:34:06	-0.0121223	-0.01265075	1.1230777	1.1352
2020-06-11 07:35:06	-0.0127716	-0.01258689	1.1224284	1.1352
2020-06-11 07:36:06	-0.01278	-0.01258689	1.12242	1.1352
2020-06-11 07:37:06	-0.0127716	-0.01258605	1.1224284	1.1352
2020-06-11 07:38:06	-0.0121513	-0.01252318	1.1230487	1.1352
2020-06-11 07:39:06	-0.0127609	-0.01258604	1.1224391	1.1352
2020-06-11 07:40:05	-0.0121223	-0.01251928	1.1230777	1.1352
2020-06-11 07:41:06	-0.01278	-0.01252012	1.12242	1.1352
2020-06-11 07:42:06	-0.0127899	-0.01258398	1.1224101	1.1352
2020-06-11 07:43:06	-0.0121323	-0.01251822	1.1230677	1.1352
2020-06-11 07:44:05	-0.0127716	-0.01258315	1.1224284	1.1352
2020-06-11 07:45:05	-0.01278	-0.01258399	1.12242	1.1352
2020-06-11 07:46:06	-0.0134193	-0.01264792	1.1217807	1.1352
2020-06-11 07:47:06	-0.0121223	-0.01258299	1.1230777	1.1352
2020-06-11 07:48:06	-0.0121323	-0.01258109	1.1230677	1.1352
2020-06-11 07:49:05	-0.0127716	-0.01258216	1.1224284	1.1352
2020-06-11 07:50:06	-0.0127609	-0.01264602	1.1224391	1.1352
2020-06-11 07:51:05	-0.01278	-0.01264602	1.12242	1.1352
2020-06-11 07:52:05	-0.0121323	-0.01258026	1.1230677	1.1352
2020-06-11 07:53:06	-0.01278	-0.01264503	1.12242	1.1352
2020-06-11 07:54:06	-0.0134193	-0.0127098	1.1217807	1.1352
2020-06-11 07:55:06	-0.01278	-0.0127098	1.12242	1.1352
2020-06-11 07:56:06	-0.01278	-0.01264587	1.12242	1.1352
2020-06-11 07:57:05	-0.0127716	-0.0127108	1.1224284	1.1352
2020-06-11 07:58:06	-0.01278	-0.01277557	1.12242	1.1352
2020-06-11 07:59:06	-0.01278	-0.01277641	1.12242	1.1352
2020-06-11 08:00:06	-0.0121513	-0.01271545	1.1230487	1.1352
2020-06-11 08:01:05	-0.0127899	-0.01271644	1.1224101	1.1352
2020-06-11 08:02:06	-0.0121513	-0.01271834	1.1230487	1.1352
2020-06-11 08:03:06	-0.0121323	-0.01265357	1.1230677	1.1352
2020-06-11 08:04:06	-0.0127899	-0.01259063	1.1224101	1.1352
2020-06-11 08:05:05	-0.0121414	-0.01252677	1.1230586	1.1352
2020-06-11 08:06:06	-0.0121223	-0.012461	1.1230777	1.1352
2020-06-11 08:07:06	-0.0121414	-0.01239798	1.1230586	1.1352
2020-06-11 08:08:05	-0.0121513	-0.01233511	1.1230487	1.1352
2020-06-11 08:09:05	-0.0127899	-0.0123361	1.1224101	1.1352
2020-06-11 08:10:06	-0.0134193	-0.0124629	1.1217807	1.1352
2020-06-11 08:11:06	-0.0134193	-0.01252584	1.1217807	1.1352
2020-06-11 08:12:05	-0.0134193	-0.01265264	1.1217807	1.1352
2020-06-11 08:13:06	-0.01278	-0.01271741	1.12242	1.1352
2020-06-11 08:14:06	-0.01278	-0.01271642	1.12242	1.1352
2020-06-11 08:15:06	-0.0121323	-0.01271551	1.1230677	1.1352
2020-06-11 08:16:05	-0.0121323	-0.01271651	1.1230677	1.1352
2020-06-11 08:17:05	-0.01278	-0.01278037	1.12242	1.1352
2020-06-11 08:18:06	-0.01278	-0.01284324	1.12242	1.1352
2020-06-11 08:19:06	-0.01278	-0.01284225	1.12242	1.1352
2020-06-11 08:20:06	-0.01278	-0.01277832	1.12242	1.1352
2020-06-11 08:21:05	-0.0121117	-0.01264756	1.1230883	1.1352
2020-06-11 08:22:05	-0.0127609	-0.01258172	1.1224391	1.1352
2020-06-11 08:23:06	-0.0121323	-0.01251695	1.1230677	1.1352
2020-06-11 08:24:06	-0.0134003	-0.01257898	1.1217997	1.1352
2020-06-11 08:25:05	-0.0134003	-0.01270578	1.1217997	1.1352
2020-06-11 08:26:06	-0.0127899	-0.01277154	1.1224101	1.1352
2020-06-11 08:27:06	-0.0127716	-0.0127707	1.1224284	1.1352
2020-06-11 08:28:06	-0.0121323	-0.01270593	1.1230677	1.1352
2020-06-11 08:29:05	-0.0121513	-0.01264306	1.1230487	1.1352
2020-06-11 08:30:05	-0.0127609	-0.01264115	1.1224391	1.1352
2020-06-11 08:31:06	-0.0127716	-0.01270714	1.1224284	1.1352
2020-06-11 08:32:06	-0.0127716	-0.01270821	1.1224284	1.1352
2020-06-11 08:33:05	-0.01278	-0.01277298	1.12242	1.1352
2020-06-11 08:34:06	-0.0127609	-0.01270904	1.1224391	1.1352
2020-06-11 08:35:06	-0.0127716	-0.01264617	1.1224284	1.1352
2020-06-11 08:36:06	-0.0127609	-0.01264327	1.1224391	1.1352
2020-06-11 08:37:05	-0.0134193	-0.01270804	1.1217807	1.1352
2020-06-11 08:38:06	-0.0127716	-0.01277197	1.1224284	1.1352
2020-06-11 08:39:06	-0.0127609	-0.01283293	1.1224391	1.1352
2020-06-11 08:40:06	-0.0127716	-0.012834	1.1224284	1.1352
2020-06-11 08:41:05	-0.0127716	-0.012834	1.1224284	1.1352
2020-06-11 08:42:06	-0.01278	-0.01283484	1.12242	1.1352
2020-06-11 08:43:06	-0.01278	-0.01283484	1.12242	1.1352
2020-06-11 08:44:06	-0.01278	-0.01283675	1.12242	1.1352
2020-06-11 08:45:05	-0.0127609	-0.01283568	1.1224391	1.1352
2020-06-11 08:46:06	-0.0127609	-0.01283568	1.1224391	1.1352
2020-06-11 08:47:06	-0.0134293	-0.01283668	1.1217707	1.1352
2020-06-11 08:48:06	-0.0127899	-0.01283851	1.1224101	1.1352
2020-06-11 08:49:05	-0.0133904	-0.01290146	1.1218096	1.1352
2020-06-11 08:50:06	-0.0121223	-0.01283653	1.1230777	1.1352
2020-06-11 08:51:06	-0.0127716	-0.01283653	1.1224284	1.1352
2020-06-11 08:52:06	-0.0127609	-0.01283462	1.1224391	1.1352
2020-06-11 08:53:07	-0.01278	-0.01283462	1.12242	1.1352
2020-06-11 08:54:05	-0.0127716	-0.01283378	1.1224284	1.1352
2020-06-11 08:55:06	-0.01278	-0.01283569	1.12242	1.1352
2020-06-11 08:56:06	-0.0127609	-0.01283569	1.1224391	1.1352
2020-06-11 08:57:06	-0.0127716	-0.01276992	1.1224284	1.1352
2020-06-11 08:58:06	-0.0121223	-0.01270316	1.1230777	1.1352
2020-06-11 08:59:05	-0.0121414	-0.01257826	1.1230586	1.1352
2020-06-11 09:00:06	-0.0127716	-0.01264319	1.1224284	1.1352
2020-06-11 09:01:06	-0.01278	-0.01264403	1.12242	1.1352
2020-06-11 09:02:05	-0.0121323	-0.01258117	1.1230677	1.1352
2020-06-11 09:03:06	-0.01278	-0.01258117	1.12242	1.1352
2020-06-11 09:04:06	-0.012751	-0.01257911	1.122449	1.1352
2020-06-11 09:05:06	-0.01278	-0.01257911	1.12242	1.1352
2020-06-11 09:06:05	-0.0127716	-0.01258018	1.1224284	1.1352
2020-06-11 09:07:05	-0.0127609	-0.01257911	1.1224391	1.1352
2020-06-11 09:08:06	-0.0134193	-0.01270881	1.1217807	1.1352
2020-06-11 09:09:06	-0.0121414	-0.01270881	1.1230586	1.1352
2020-06-11 09:10:06	-0.0127716	-0.01270881	1.1224284	1.1352
2020-06-11 09:11:05	-0.012751	-0.01270591	1.122449	1.1352
2020-06-11 09:12:06	-0.012751	-0.01276778	1.122449	1.1352
2020-06-11 09:13:06	-0.0127716	-0.01276694	1.1224284	1.1352
2020-06-11 09:14:05	-0.0127716	-0.012769	1.1224284	1.1352
2020-06-11 09:15:05	-0.0127609	-0.01276709	1.1224391	1.1352
2020-06-11 09:16:06	-0.0121323	-0.01270316	1.1230677	1.1352
2020-06-11 09:17:06	-0.0127716	-0.01270423	1.1224284	1.1352
2020-06-11 09:18:06	-0.0127716	-0.01263946	1.1224284	1.1352
2020-06-11 09:19:05	-0.0127716	-0.01270248	1.1224284	1.1352
2020-06-11 09:20:06	-0.0121223	-0.01263755	1.1230777	1.1352
2020-06-11 09:21:06	-0.0121117	-0.01257362	1.1230883	1.1352
2020-06-11 09:22:06	-0.0121414	-0.01251266	1.1230586	1.1352
2020-06-11 09:23:06	-0.012751	-0.0125106	1.122449	1.1352
2020-06-11 09:24:06	-0.0121323	-0.01244667	1.1230677	1.1352
2020-06-11 09:25:06	-0.0127716	-0.01244774	1.1224284	1.1352
2020-06-11 09:26:05	-0.0134003	-0.01257454	1.1217997	1.1352
2020-06-11 09:27:05	-0.0127716	-0.01257454	1.1224284	1.1352
2020-06-11 09:28:06	-0.012751	-0.01257248	1.122449	1.1352
2020-06-11 09:29:06	-0.0127609	-0.01257141	1.1224391	1.1352
2020-06-11 09:30:06	-0.0127716	-0.01263634	1.1224284	1.1352
2020-06-11 09:31:05	-0.0121223	-0.0126374	1.1230777	1.1352
2020-06-11 09:32:05	-0.011483	-0.01257156	1.123717	1.1352
2020-06-11 09:33:06	-0.0127716	-0.01257362	1.1224284	1.1352
2020-06-11 09:34:06	-0.0121223	-0.01257262	1.1230777	1.1352
2020-06-11 09:35:06	-0.0127716	-0.01257262	1.1224284	1.1352
2020-06-11 09:36:06	-0.0121223	-0.01244482	1.1230777	1.1352
2020-06-11 09:37:06	-0.0133904	-0.0125067	1.1218096	1.1352
2020-06-11 09:38:06	-0.012751	-0.0125067	1.122449	1.1352
2020-06-11 09:39:06	-0.012751	-0.01250571	1.122449	1.1352
2020-06-11 09:40:06	-0.0127609	-0.01250464	1.1224391	1.1352
2020-06-11 09:41:06	-0.0127716	-0.01256957	1.1224284	1.1352
2020-06-11 09:42:05	-0.0134102	-0.01276229	1.1217898	1.1352
2020-06-11 09:43:05	-0.0121323	-0.01269836	1.1230677	1.1352
2020-06-11 09:44:06	-0.0127609	-0.01276222	1.1224391	1.1352
2020-06-11 09:45:06	-0.012751	-0.01276016	1.122449	1.1352
2020-06-11 09:46:06	-0.012751	-0.01282303	1.122449	1.1352
2020-06-11 09:47:05	-0.0121414	-0.01269813	1.1230586	1.1352
2020-06-11 09:48:06	-0.0127716	-0.01270019	1.1224284	1.1352
2020-06-11 09:49:06	-0.012751	-0.01270019	1.122449	1.1352
2020-06-11 09:50:06	-0.0127609	-0.01270019	1.1224391	1.1352
2020-06-11 09:51:05	-0.0127716	-0.01270019	1.1224284	1.1352
2020-06-11 09:52:06	-0.0121117	-0.01257034	1.1230883	1.1352
2020-06-11 09:53:06	-0.0134102	-0.01269813	1.1217898	1.1352
2020-06-11 09:54:06	-0.0127609	-0.01269813	1.1224391	1.1352
2020-06-11 09:55:06	-0.0121323	-0.01263626	1.1230677	1.1352
2020-06-11 09:56:06	-0.0121323	-0.01257439	1.1230677	1.1352
2020-06-11 09:57:06	-0.0121117	-0.01257142	1.1230883	1.1352
2020-06-11 09:58:06	-0.012751	-0.01256936	1.122449	1.1352
2020-06-11 09:59:05	-0.0134102	-0.01263528	1.1217898	1.1352
2020-06-11 10:00:06	-0.0121323	-0.01257242	1.1230677	1.1352
2020-06-11 10:01:06	-0.011483	-0.01244356	1.123717	1.1352
2020-06-11 10:02:06	-0.0121323	-0.01244562	1.1230677	1.1352
2020-06-11 10:03:06	-0.0127716	-0.01238176	1.1224284	1.1352
2020-06-11 10:04:06	-0.0121323	-0.0123189	1.1230677	1.1352
2020-06-11 10:05:06	-0.0133904	-0.01244471	1.1218096	1.1352
2020-06-11 10:06:06	-0.0121223	-0.01244371	1.1230777	1.1352
2020-06-11 10:07:05	-0.0121223	-0.01244477	1.1230777	1.1352
2020-06-11 10:08:06	-0.0121223	-0.0123819	1.1230777	1.1352
2020-06-11 10:09:06	-0.012751	-0.01231598	1.122449	1.1352
2020-06-11 10:10:06	-0.0127609	-0.01237884	1.1224391	1.1352
2020-06-11 10:11:05	-0.0127716	-0.0125077	1.1224284	1.1352
2020-06-11 10:12:06	-0.0127609	-0.01257056	1.1224391	1.1352
2020-06-11 10:13:06	-0.0134102	-0.01263442	1.1217898	1.1352
2020-06-11 10:14:06	-0.0127312	-0.01269431	1.1224688	1.1352
2020-06-11 10:15:05	-0.0127609	-0.01263136	1.1224391	1.1352
2020-06-11 10:16:06	-0.0127609	-0.01269522	1.1224391	1.1352
2020-06-11 10:17:06	-0.0127609	-0.01275908	1.1224391	1.1352
2020-06-11 10:18:05	-0.012751	-0.01282195	1.122449	1.1352
2020-06-11 10:19:06	-0.0121117	-0.01275802	1.1230883	1.1352
2020-06-11 10:20:06	-0.0121033	-0.01269226	1.1230967	1.1352
2020-06-11 10:21:05	-0.0127426	-0.01268936	1.1224574	1.1352
2020-06-11 10:22:05	-0.012751	-0.01268837	1.122449	1.1352
2020-06-11 10:23:06	-0.012751	-0.01262245	1.122449	1.1352
2020-06-11 10:24:06	-0.0127609	-0.01262542	1.1224391	1.1352
2020-06-11 10:25:06	-0.0127609	-0.01262542	1.1224391	1.1352
2020-06-11 10:26:06	-0.012751	-0.01262443	1.122449	1.1352
2020-06-11 10:27:05	-0.012751	-0.01262344	1.122449	1.1352
2020-06-11 10:28:06	-0.0121223	-0.01256057	1.1230777	1.1352
2020-06-11 10:29:06	-0.012751	-0.0126245	1.122449	1.1352
2020-06-11 10:30:06	-0.0127609	-0.01269026	1.1224391	1.1352
2020-06-11 10:31:05	-0.0121033	-0.01262633	1.1230967	1.1352
2020-06-11 10:32:06	-0.0121223	-0.01256346	1.1230777	1.1352
2020-06-11 10:33:06	-0.0127426	-0.01256262	1.1224574	1.1352
2020-06-11 10:34:05	-0.0127426	-0.01256079	1.1224574	1.1352
2020-06-11 10:35:05	-0.0127609	-0.01256079	1.1224391	1.1352
2020-06-11 10:36:06	-0.012751	-0.01256079	1.122449	1.1352
2020-06-11 10:37:06	-0.0121033	-0.01249602	1.1230967	1.1352
2020-06-11 10:38:06	-0.0127609	-0.01255988	1.1224391	1.1352
2020-06-11 10:39:05	-0.0121117	-0.01249595	1.1230883	1.1352
2020-06-11 10:40:06	-0.0127609	-0.01249595	1.1224391	1.1352
2020-06-11 10:41:06	-0.0127609	-0.01256171	1.1224391	1.1352
2020-06-11 10:42:06	-0.0134003	-0.01268951	1.1217997	1.1352
2020-06-11 10:43:05	-0.0121117	-0.01262642	1.1230883	1.1352
2020-06-11 10:44:06	-0.0121117	-0.01256333	1.1230883	1.1352
2020-06-11 10:45:06	-0.0121117	-0.01249841	1.1230883	1.1352
2020-06-11 10:46:06	-0.012751	-0.01249841	1.122449	1.1352
2020-06-11 10:47:05	-0.012751	-0.01256318	1.122449	1.1352
2020-06-11 10:48:06	-0.0127609	-0.01256318	1.1224391	1.1352
2020-06-11 10:49:06	-0.0127426	-0.01262627	1.1224574	1.1352
2020-06-11 10:50:06	-0.0121117	-0.01256135	1.1230883	1.1352
2020-06-11 10:51:05	-0.0127609	-0.01256135	1.1224391	1.1352
2020-06-11 10:52:05	-0.012751	-0.01249642	1.122449	1.1352
2020-06-11 10:53:06	-0.011483	-0.01243355	1.123717	1.1352
2020-06-11 10:54:06	-0.0121223	-0.01243461	1.1230777	1.1352
2020-06-11 10:55:06	-0.012751	-0.01249854	1.122449	1.1352
2020-06-11 10:56:05	-0.0121033	-0.01243377	1.1230967	1.1352
2020-06-11 10:57:05	-0.012751	-0.01243377	1.122449	1.1352
2020-06-11 10:58:06	-0.0127426	-0.01243194	1.1224574	1.1352
2020-06-11 10:59:06	-0.0121117	-0.01236885	1.1230883	1.1352
2020-06-11 11:00:06	-0.0133812	-0.0124958	1.1218188	1.1352
2020-06-11 11:01:05	-0.0127609	-0.0124958	1.1224391	1.1352
2020-06-11 11:02:06	-0.0127426	-0.01249496	1.1224574	1.1352
2020-06-11 11:03:06	-0.0127426	-0.01262092	1.1224574	1.1352
2020-06-11 11:04:06	-0.0121033	-0.01261902	1.1230967	1.1352
2020-06-11 11:05:06	-0.012751	-0.01261902	1.122449	1.1352
2020-06-11 11:06:06	-0.0121033	-0.01261902	1.1230967	1.1352
2020-06-11 11:07:06	-0.0127609	-0.01262001	1.1224391	1.1352
2020-06-11 11:08:05	-0.012751	-0.01262085	1.122449	1.1352
2020-06-11 11:09:05	-0.0121223	-0.01262191	1.1230777	1.1352
2020-06-11 11:10:06	-0.0133812	-0.01262191	1.1218188	1.1352
2020-06-11 11:11:06	-0.0121223	-0.01255805	1.1230777	1.1352
2020-06-11 11:12:06	-0.012751	-0.01255889	1.122449	1.1352
2020-06-11 11:13:05	-0.0121223	-0.01249686	1.1230777	1.1352
2020-06-11 11:14:06	-0.0121117	-0.0124977	1.1230883	1.1352
2020-06-11 11:15:06	-0.0121117	-0.01243377	1.1230883	1.1352
2020-06-11 11:16:06	-0.012751	-0.01249854	1.122449	1.1352
2020-06-11 11:17:05	-0.0127426	-0.01249671	1.1224574	1.1352
2020-06-11 11:18:06	-0.012751	-0.01249671	1.122449	1.1352
2020-06-11 11:19:06	-0.0127609	-0.01256057	1.1224391	1.1352
2020-06-11 11:20:06	-0.0127426	-0.01249671	1.1224574	1.1352
2020-06-11 11:21:05	-0.0121033	-0.01249481	1.1230967	1.1352
2020-06-11 11:22:05	-0.0127716	-0.01249687	1.1224284	1.1352
2020-06-11 11:23:06	-0.0127609	-0.01256073	1.1224391	1.1352
2020-06-11 11:24:06	-0.0127426	-0.01262382	1.1224574	1.1352
2020-06-11 11:25:05	-0.0127426	-0.01268691	1.1224574	1.1352
2020-06-11 11:26:06	-0.012751	-0.01268691	1.122449	1.1352
2020-06-11 11:27:06	-0.0127609	-0.01268874	1.1224391	1.1352
2020-06-11 11:28:06	-0.012751	-0.01268874	1.122449	1.1352
2020-06-11 11:29:06	-0.0114731	-0.01255996	1.1237269	1.1352
2020-06-11 11:30:05	-0.0121117	-0.01249687	1.1230883	1.1352
2020-06-11 11:31:05	-0.0127426	-0.0125608	1.1224574	1.1352
2020-06-11 11:32:05	-0.0127609	-0.01255973	1.1224391	1.1352
2020-06-11 11:33:06	-0.012751	-0.01255874	1.122449	1.1352
2020-06-11 11:34:05	-0.012751	-0.01255958	1.122449	1.1352
2020-06-11 11:35:06	-0.0127312	-0.01255844	1.1224688	1.1352
2020-06-11 11:36:06	-0.0127426	-0.0125576	1.1224574	1.1352
2020-06-11 11:37:05	-0.0121117	-0.01249268	1.1230883	1.1352
2020-06-11 11:38:05	-0.012751	-0.01249268	1.122449	1.1352
2020-06-11 11:39:05	-0.012751	-0.01262047	1.122449	1.1352
2020-06-11 11:40:06	-0.012751	-0.0126844	1.122449	1.1352
2020-06-11 11:41:06	-0.0121223	-0.01262237	1.1230777	1.1352
2020-06-11 11:42:05	-0.0127312	-0.0126194	1.1224688	1.1352
2020-06-11 11:43:06	-0.012751	-0.0126194	1.122449	1.1352
2020-06-11 11:44:06	-0.0133904	-0.01268334	1.1218096	1.1352
2020-06-11 11:45:06	-0.0127426	-0.01268448	1.1224574	1.1352
2020-06-11 11:46:06	-0.0127312	-0.01268334	1.1224688	1.1352
2020-06-11 11:47:05	-0.0127609	-0.01274826	1.1224391	1.1352
2020-06-11 11:48:05	-0.0127312	-0.01274628	1.1224688	1.1352
2020-06-11 11:49:06	-0.0127426	-0.01274544	1.1224574	1.1352
2020-06-11 11:50:06	-0.0127426	-0.0127446	1.1224574	1.1352
2020-06-11 11:51:05	-0.0127426	-0.01280663	1.1224574	1.1352
2020-06-11 11:52:06	-0.012751	-0.01280861	1.122449	1.1352
2020-06-11 11:53:06	-0.0127609	-0.0128096	1.1224391	1.1352
2020-06-11 11:54:05	-0.012751	-0.01274566	1.122449	1.1352
2020-06-11 11:55:05	-0.012751	-0.0127465	1.122449	1.1352
2020-06-11 11:56:06	-0.0127426	-0.01274764	1.1224574	1.1352
2020-06-11 11:57:06	-0.0127609	-0.01274764	1.1224391	1.1352
2020-06-11 11:58:06	-0.0127426	-0.01274878	1.1224574	1.1352
2020-06-11 11:59:05	-0.012751	-0.01274962	1.122449	1.1352
2020-06-11 12:00:06	-0.0121033	-0.01268569	1.1230967	1.1352
2020-06-11 12:01:06	-0.0127609	-0.01268752	1.1224391	1.1352
2020-06-11 12:02:06	-0.0127426	-0.01268668	1.1224574	1.1352
2020-06-11 12:03:05	-0.0121033	-0.01262092	1.1230967	1.1352
2020-06-11 12:04:05	-0.0121033	-0.01255615	1.1230967	1.1352
2020-06-11 12:05:06	-0.012751	-0.01255615	1.122449	1.1352
2020-06-11 12:06:06	-0.0127609	-0.01255798	1.1224391	1.1352
2020-06-11 12:07:06	-0.0127609	-0.01255798	1.1224391	1.1352
2020-06-11 12:08:05	-0.0120926	-0.01249298	1.1231074	1.1352
2020-06-11 12:09:06	-0.0121033	-0.01242821	1.1230967	1.1352
2020-06-11 12:10:06	-0.0127312	-0.012491	1.1224688	1.1352
2020-06-11 12:11:05	-0.0127426	-0.01248917	1.1224574	1.1352
2020-06-11 12:12:06	-0.0127609	-0.012491	1.1224391	1.1352
2020-06-11 12:13:06	-0.0127312	-0.01255379	1.1224688	1.1352
2020-06-11 12:14:06	-0.0121223	-0.01255569	1.1230777	1.1352
2020-06-11 12:15:05	-0.012751	-0.01255569	1.122449	1.1352
2020-06-11 12:16:05	-0.0127312	-0.01255272	1.1224688	1.1352
2020-06-11 12:17:06	-0.0121117	-0.0124878	1.1230883	1.1352
2020-06-11 12:18:06	-0.012751	-0.01255364	1.122449	1.1352
2020-06-11 12:19:06	-0.012751	-0.01261841	1.122449	1.1352
2020-06-11 12:20:08	-0.0121223	-0.01255752	1.1230777	1.1352
2020-06-11 12:21:06	-0.0127312	-0.01255638	1.1224688	1.1352
2020-06-11 12:22:06	-0.0121117	-0.01249146	1.1230883	1.1352
2020-06-11 12:23:06	-0.0121033	-0.01242867	1.1230967	1.1352
2020-06-11 12:24:05	-0.0127312	-0.01248956	1.1224688	1.1352
2020-06-11 12:25:06	-0.0127609	-0.01249055	1.1224391	1.1352
2020-06-11 12:26:06	-0.0121117	-0.0124286	1.1230883	1.1352
2020-06-11 12:27:06	-0.0121117	-0.0124286	1.1230883	1.1352
2020-06-11 12:28:05	-0.0121033	-0.01236383	1.1230967	1.1352
2020-06-11 12:29:06	-0.012751	-0.01236383	1.122449	1.1352
2020-06-11 12:30:06	-0.0127609	-0.01242769	1.1224391	1.1352
2020-06-11 12:31:05	-0.0127426	-0.01242883	1.1224574	1.1352
2020-06-11 12:32:05	-0.0127426	-0.01249192	1.1224574	1.1352
2020-06-11 12:33:06	-0.0127426	-0.01255585	1.1224574	1.1352
2020-06-11 12:34:06	-0.0121117	-0.0124939	1.1230883	1.1352
2020-06-11 12:35:06	-0.0121223	-0.01243004	1.1230777	1.1352
2020-06-11 12:36:05	-0.0127312	-0.01249199	1.1224688	1.1352
2020-06-11 12:37:06	-0.0127426	-0.01255508	1.1224574	1.1352
2020-06-11 12:38:06	-0.0120926	-0.01255401	1.1231074	1.1352
2020-06-11 12:39:06	-0.0121223	-0.01249114	1.1230777	1.1352
2020-06-11 12:40:05	-0.0121033	-0.01242538	1.1230967	1.1352
2020-06-11 12:41:06	-0.0127609	-0.01242721	1.1224391	1.1352
2020-06-11 12:42:06	-0.0127426	-0.01242721	1.1224574	1.1352
2020-06-11 12:43:06	-0.012751	-0.01242805	1.122449	1.1352
2020-06-11 12:44:05	-0.0121033	-0.01242721	1.1230967	1.1352
2020-06-11 12:45:05	-0.0127426	-0.01248924	1.1224574	1.1352
2020-06-11 12:46:06	-0.0127609	-0.01249221	1.1224391	1.1352
2020-06-11 12:47:06	-0.0127609	-0.01249404	1.1224391	1.1352
2020-06-11 12:48:06	-0.0127609	-0.01256087	1.1224391	1.1352
2020-06-11 12:49:05	-0.0127426	-0.0126229	1.1224574	1.1352
2020-06-11 12:50:06	-0.0127312	-0.01268569	1.1224688	1.1352
2020-06-11 12:51:06	-0.0127426	-0.01268386	1.1224574	1.1352
2020-06-11 12:52:06	-0.0127426	-0.01268386	1.1224574	1.1352
2020-06-11 12:53:05	-0.0127426	-0.01268302	1.1224574	1.1352
2020-06-11 12:54:05	-0.0120926	-0.01268195	1.1231074	1.1352
2020-06-11 12:55:06	-0.0121117	-0.01261886	1.1230883	1.1352
2020-06-11 12:56:06	-0.0121033	-0.0125531	1.1230967	1.1352
2020-06-11 12:57:05	-0.012751	-0.01255211	1.122449	1.1352
2020-06-11 12:58:05	-0.0127426	-0.01255028	1.1224574	1.1352
2020-06-11 12:59:06	-0.0121223	-0.01248825	1.1230777	1.1352
2020-06-11 13:00:06	-0.0127609	-0.01249122	1.1224391	1.1352
2020-06-11 13:01:06	-0.0133812	-0.01255508	1.1218188	1.1352
2020-06-11 13:02:06	-0.0127312	-0.01255394	1.1224688	1.1352
2020-06-11 13:03:05	-0.0121223	-0.01249191	1.1230777	1.1352
2020-06-11 13:04:06	-0.0133705	-0.0126197	1.1218295	1.1352
2020-06-11 13:05:06	-0.0120926	-0.01261779	1.1231074	1.1352
2020-06-11 13:06:06	-0.0127426	-0.01268172	1.1224574	1.1352
2020-06-11 13:07:06	-0.0121117	-0.01261779	1.1230883	1.1352
2020-06-11 13:08:05	-0.0127609	-0.01261962	1.1224391	1.1352
2020-06-11 13:09:06	-0.012751	-0.01268249	1.122449	1.1352
2020-06-11 13:10:05	-0.0133705	-0.01274345	1.1218295	1.1352
2020-06-11 13:11:06	-0.0127426	-0.01267959	1.1224574	1.1352
2020-06-11 13:12:06	-0.0121117	-0.01261764	1.1230883	1.1352
2020-06-11 13:13:06	-0.0127426	-0.01267967	1.1224574	1.1352
2020-06-11 13:14:05	-0.0127609	-0.01261871	1.1224391	1.1352
2020-06-11 13:15:06	-0.0127609	-0.01268554	1.1224391	1.1352
2020-06-11 13:16:06	-0.0127426	-0.01268554	1.1224574	1.1352
2020-06-11 13:17:06	-0.012751	-0.01274947	1.122449	1.1352
2020-06-11 13:18:05	-0.0121117	-0.01268455	1.1230883	1.1352
2020-06-11 13:19:05	-0.0121223	-0.01262168	1.1230777	1.1352
2020-06-11 13:20:06	-0.0127426	-0.01255889	1.1224574	1.1352
2020-06-11 13:21:06	-0.0127609	-0.01256072	1.1224391	1.1352
2020-06-11 13:22:06	-0.012751	-0.01262465	1.122449	1.1352
2020-06-11 13:23:05	-0.0127426	-0.01262465	1.1224574	1.1352
2020-06-11 13:24:06	-0.0127426	-0.01262282	1.1224574	1.1352
2020-06-11 13:25:06	-0.0127609	-0.01262282	1.1224391	1.1352
2020-06-11 13:26:06	-0.0120926	-0.01255782	1.1231074	1.1352
2020-06-11 13:27:05	-0.0133812	-0.01262084	1.1218188	1.1352
2020-06-11 13:28:05	-0.012751	-0.01268477	1.122449	1.1352
2020-06-11 13:29:06	-0.0121223	-0.01268477	1.1230777	1.1352
2020-06-11 13:30:06	-0.0121117	-0.01262168	1.1230883	1.1352
2020-06-11 13:31:05	-0.012751	-0.01262069	1.122449	1.1352
2020-06-11 13:32:05	-0.0127426	-0.01261985	1.1224574	1.1352
2020-06-11 13:33:06	-0.0134003	-0.01268562	1.1217997	1.1352
2020-06-11 13:34:06	-0.0127426	-0.01268562	1.1224574	1.1352
2020-06-11 13:35:06	-0.0120926	-0.01261879	1.1231074	1.1352
2020-06-11 13:36:05	-0.0120926	-0.01261879	1.1231074	1.1352
2020-06-11 13:37:05	-0.012751	-0.01255577	1.122449	1.1352
2020-06-11 13:38:06	-0.0133705	-0.01261772	1.1218295	1.1352
2020-06-11 13:39:06	-0.0133904	-0.01274453	1.1218096	1.1352
2020-06-11 13:40:05	-0.012751	-0.01280846	1.122449	1.1352
2020-06-11 13:41:06	-0.0133904	-0.0128724	1.1218096	1.1352
2020-06-11 13:42:06	-0.012722	-0.01287034	1.122478	1.1352
2020-06-11 13:43:06	-0.012751	-0.01280541	1.122449	1.1352
2020-06-11 13:44:05	-0.0121223	-0.01274338	1.1230777	1.1352
2020-06-11 13:45:06	-0.0127609	-0.01281021	1.1224391	1.1352
2020-06-11 13:46:06	-0.0121033	-0.01281128	1.1230967	1.1352
2020-06-11 13:47:06	-0.012751	-0.01281128	1.122449	1.1352
2020-06-11 13:48:06	-0.0127426	-0.01274849	1.1224574	1.1352
2020-06-11 13:49:05	-0.0133812	-0.01274757	1.1218188	1.1352
2020-06-11 13:50:07	-0.0127609	-0.01274856	1.1224391	1.1352
2020-06-11 13:51:06	-0.012751	-0.01268462	1.122449	1.1352
2020-06-11 13:52:06	-0.0127312	-0.01268554	1.1224688	1.1352
2020-06-11 13:53:06	-0.012751	-0.01268554	1.122449	1.1352
2020-06-11 13:54:06	-0.0121117	-0.01268448	1.1230883	1.1352
2020-06-11 13:55:06	-0.012751	-0.01268349	1.122449	1.1352
2020-06-11 13:56:05	-0.0127426	-0.01274742	1.1224574	1.1352
2020-06-11 13:57:06	-0.0121117	-0.01268349	1.1230883	1.1352
2020-06-11 13:58:06	-0.0127609	-0.01268532	1.1224391	1.1352
2020-06-11 13:59:05	-0.0127609	-0.01262329	1.1224391	1.1352
2020-06-11 14:00:05	-0.0121117	-0.01255837	1.1230883	1.1352
2020-06-11 14:01:06	-0.012751	-0.01255837	1.122449	1.1352
2020-06-11 14:02:06	-0.0121033	-0.01249558	1.1230967	1.1352
2020-06-11 14:03:06	-0.012751	-0.01249558	1.122449	1.1352
2020-06-11 14:04:05	-0.0127312	-0.01255753	1.1224688	1.1352
2020-06-11 14:05:06	-0.012751	-0.01255753	1.122449	1.1352
2020-06-11 14:06:06	-0.012751	-0.01255837	1.122449	1.1352
2020-06-11 14:07:06	-0.0127609	-0.01262329	1.1224391	1.1352
2020-06-11 14:08:06	-0.0121033	-0.01255753	1.1230967	1.1352
2020-06-11 14:09:05	-0.0121033	-0.01249177	1.1230967	1.1352
2020-06-11 14:10:06	-0.0121117	-0.01249177	1.1230883	1.1352
2020-06-11 14:11:06	-0.0121033	-0.012427	1.1230967	1.1352
2020-06-11 14:12:06	-0.0121117	-0.01242784	1.1230883	1.1352
2020-06-11 14:13:06	-0.0121033	-0.01236307	1.1230967	1.1352
2020-06-11 14:14:05	-0.0127426	-0.01236421	1.1224574	1.1352
2020-06-11 14:15:06	-0.0127426	-0.01236337	1.1224574	1.1352
2020-06-11 14:16:06	-0.012722	-0.01236047	1.122478	1.1352
2020-06-11 14:17:06	-0.0121033	-0.01229471	1.1230967	1.1352
2020-06-11 14:18:06	-0.0121033	-0.01229471	1.1230967	1.1352
2020-06-11 14:19:05	-0.012751	-0.01235948	1.122449	1.1352
2020-06-11 14:20:05	-0.0121033	-0.01235864	1.1230967	1.1352
2020-06-11 14:21:06	-0.0121117	-0.01235948	1.1230883	1.1352
2020-06-11 14:22:06	-0.0133705	-0.01248536	1.1218295	1.1352
2020-06-11 14:23:06	-0.0120926	-0.01248429	1.1231074	1.1352
2020-06-11 14:24:05	-0.0127426	-0.01248429	1.1224574	1.1352
2020-06-11 14:25:06	-0.0121033	-0.01242036	1.1230967	1.1352
2020-06-11 14:26:06	-0.0114639	-0.01229455	1.1237361	1.1352
2020-06-11 14:27:06	-0.0121117	-0.01229539	1.1230883	1.1352
2020-06-11 14:28:06	-0.0121117	-0.01229623	1.1230883	1.1352
2020-06-11 14:29:05	-0.012751	-0.01229623	1.122449	1.1352
2020-06-11 14:30:06	-0.0120926	-0.01229516	1.1231074	1.1352
2020-06-11 14:31:06	-0.0120926	-0.01229325	1.1231074	1.1352
2020-06-11 14:32:06	-0.0127426	-0.01223046	1.1224574	1.1352
2020-06-11 14:33:06	-0.0133705	-0.01235825	1.1218295	1.1352
2020-06-11 14:34:05	-0.0121117	-0.01229516	1.1230883	1.1352
2020-06-11 14:35:05	-0.012751	-0.01235993	1.122449	1.1352
2020-06-11 14:36:06	-0.0121117	-0.01242471	1.1230883	1.1352
2020-06-11 14:37:06	-0.0121033	-0.01242387	1.1230967	1.1352
2020-06-11 14:38:06	-0.0127312	-0.01248582	1.1224688	1.1352
2020-06-11 14:39:05	-0.0121223	-0.01242295	1.1230777	1.1352
2020-06-11 14:40:06	-0.0121117	-0.01242486	1.1230883	1.1352
2020-06-11 14:41:06	-0.0127609	-0.01249169	1.1224391	1.1352
2020-06-11 14:42:06	-0.0127312	-0.01249055	1.1224688	1.1352
2020-06-11 14:43:06	-0.0127426	-0.01242776	1.1224574	1.1352
2020-06-11 14:44:05	-0.0127609	-0.01249268	1.1224391	1.1352
2020-06-11 14:45:06	-0.0127426	-0.01249184	1.1224574	1.1352
2020-06-11 14:46:06	-0.0127426	-0.01255493	1.1224574	1.1352
2020-06-11 14:47:05	-0.0120926	-0.01255386	1.1231074	1.1352
2020-06-11 14:48:05	-0.0127426	-0.012555	1.1224574	1.1352
2020-06-11 14:49:06	-0.0133904	-0.01268181	1.1218096	1.1352
2020-06-11 14:50:06	-0.012751	-0.01274574	1.122449	1.1352
2020-06-11 14:51:05	-0.0121117	-0.01268082	1.1230883	1.1352
2020-06-11 14:52:06	-0.0127426	-0.01268196	1.1224574	1.1352
2020-06-11 14:53:06	-0.012722	-0.0126799	1.122478	1.1352
2020-06-11 14:54:06	-0.0127426	-0.01267807	1.1224574	1.1352
2020-06-11 14:55:05	-0.012751	-0.01267891	1.122449	1.1352
2020-06-11 14:56:05	-0.0127426	-0.01267891	1.1224574	1.1352
2020-06-11 14:57:06	-0.0121033	-0.01267998	1.1230967	1.1352
2020-06-11 14:58:06	-0.0121117	-0.01261689	1.1230883	1.1352
2020-06-11 14:59:06	-0.0127312	-0.01255097	1.1224688	1.1352
2020-06-11 15:00:05	-0.012751	-0.01255097	1.122449	1.1352
2020-06-11 15:01:05	-0.0127426	-0.01261406	1.1224574	1.1352
2020-06-11 15:02:06	-0.0127312	-0.01261292	1.1224688	1.1352
2020-06-11 15:03:06	-0.0127609	-0.01261681	1.1224391	1.1352
2020-06-11 15:04:05	-0.0127312	-0.01261567	1.1224688	1.1352
2020-06-11 15:05:06	-0.0127426	-0.01261483	1.1224574	1.1352
2020-06-11 15:06:06	-0.0120926	-0.01254983	1.1231074	1.1352
2020-06-11 15:07:06	-0.012751	-0.0126146	1.122449	1.1352
2020-06-11 15:08:06	-0.0127312	-0.01267655	1.1224688	1.1352
2020-06-11 15:09:06	-0.0127312	-0.01267655	1.1224688	1.1352
2020-06-11 15:10:06	-0.012751	-0.01267655	1.122449	1.1352
2020-06-11 15:11:05	-0.0127312	-0.01267541	1.1224688	1.1352
2020-06-11 15:12:05	-0.0133812	-0.01274041	1.1218188	1.1352
2020-06-11 15:13:06	-0.0127312	-0.01273744	1.1224688	1.1352
2020-06-11 15:14:06	-0.0127312	-0.01273744	1.1224688	1.1352
2020-06-11 15:15:06	-0.012751	-0.01273828	1.122449	1.1352
2020-06-11 15:16:06	-0.0121033	-0.01273935	1.1230967	1.1352
2020-06-11 15:17:05	-0.0127426	-0.01273851	1.1224574	1.1352
2020-06-11 15:18:05	-0.0127312	-0.01273851	1.1224688	1.1352
2020-06-11 15:19:06	-0.0121117	-0.01267656	1.1230883	1.1352
2020-06-11 15:20:06	-0.0127312	-0.01267458	1.1224688	1.1352
2020-06-11 15:21:05	-0.0127426	-0.01267572	1.1224574	1.1352
2020-06-11 15:22:05	-0.0127426	-0.01261186	1.1224574	1.1352
2020-06-11 15:23:06	-0.0133705	-0.01267579	1.1218295	1.1352
2020-06-11 15:24:06	-0.0127426	-0.01267693	1.1224574	1.1352
2020-06-11 15:25:06	-0.0133904	-0.01274087	1.1218096	1.1352
2020-06-11 15:26:05	-0.0127426	-0.0128048	1.1224574	1.1352
2020-06-11 15:27:06	-0.0121033	-0.01274087	1.1230967	1.1352
2020-06-11 15:28:06	-0.012751	-0.01274285	1.122449	1.1352
2020-06-11 15:29:06	-0.012751	-0.01280678	1.122449	1.1352
2020-06-11 15:30:05	-0.0133705	-0.01287071	1.1218295	1.1352
2020-06-11 15:31:06	-0.0134003	-0.01293648	1.1217997	1.1352
2020-06-11 15:32:06	-0.0120926	-0.01287148	1.1231074	1.1352
2020-06-11 15:33:06	-0.0127426	-0.01280869	1.1224574	1.1352
2020-06-11 15:34:05	-0.0120926	-0.01274369	1.1231074	1.1352
2020-06-11 15:35:05	-0.0121117	-0.01261582	1.1230883	1.1352
2020-06-11 15:36:06	-0.0120827	-0.01254983	1.1231173	1.1352
2020-06-11 15:37:06	-0.0121117	-0.01255067	1.1230883	1.1352
2020-06-11 15:38:05	-0.0121033	-0.0124859	1.1230967	1.1352
2020-06-11 15:39:05	-0.0127312	-0.01248392	1.1224688	1.1352
2020-06-11 15:40:06	-0.0127312	-0.01241999	1.1224688	1.1352
2020-06-11 15:41:06	-0.0120926	-0.01228922	1.1231074	1.1352
2020-06-11 15:42:05	-0.012751	-0.01235506	1.122449	1.1352
2020-06-11 15:43:06	-0.0120926	-0.01229006	1.1231074	1.1352
2020-06-11 15:44:06	-0.0127609	-0.01235689	1.1224391	1.1352
2020-06-11 15:45:06	-0.0121033	-0.01235605	1.1230967	1.1352
2020-06-11 15:46:05	-0.0127609	-0.01242387	1.1224391	1.1352
2020-06-11 15:47:06	-0.0121117	-0.01242387	1.1230883	1.1352
2020-06-11 15:48:06	-0.0127312	-0.01248666	1.1224688	1.1352
2020-06-11 15:49:05	-0.0120926	-0.0124228	1.1231074	1.1352
2020-06-11 15:50:05	-0.0133812	-0.0124878	1.1218188	1.1352
2020-06-11 15:51:06	-0.0127426	-0.0125528	1.1224574	1.1352
2020-06-11 15:52:06	-0.0133904	-0.01261674	1.1218096	1.1352
2020-06-11 15:53:06	-0.012751	-0.01268258	1.122449	1.1352
2020-06-11 15:54:06	-0.0127426	-0.01268075	1.1224574	1.1352
2020-06-11 15:55:05	-0.0121033	-0.01268075	1.1230967	1.1352
2020-06-11 15:56:06	-0.0133904	-0.0127437	1.1218096	1.1352
2020-06-11 15:57:06	-0.0120926	-0.01274179	1.1231074	1.1352
2020-06-11 15:58:06	-0.0121033	-0.012679	1.1230967	1.1352
2020-06-11 15:59:05	-0.0127426	-0.012744	1.1224574	1.1352
2020-06-11 16:00:05	-0.0121033	-0.01261621	1.1230967	1.1352
2020-06-11 16:01:06	-0.0127426	-0.01261621	1.1224574	1.1352
2020-06-11 16:02:06	-0.0127609	-0.01255326	1.1224391	1.1352
2020-06-11 16:03:05	-0.012751	-0.01255326	1.122449	1.1352
2020-06-11 16:04:05	-0.012722	-0.0125512	1.122478	1.1352
2020-06-11 16:05:06	-0.012751	-0.01261597	1.122449	1.1352
2020-06-11 16:06:06	-0.0127609	-0.01255302	1.1224391	1.1352
2020-06-11 16:07:05	-0.0120926	-0.01255302	1.1231074	1.1352
2020-06-11 16:08:06	-0.0133904	-0.01268173	1.1218096	1.1352
2020-06-11 16:09:06	-0.0127426	-0.01268173	1.1224574	1.1352
2020-06-11 16:10:06	-0.0127312	-0.01274452	1.1224688	1.1352
2020-06-11 16:11:05	-0.0127426	-0.01274452	1.1224574	1.1352
2020-06-11 16:12:06	-0.0127312	-0.01274155	1.1224688	1.1352
2020-06-11 16:13:06	-0.0121033	-0.01267678	1.1230967	1.1352
2020-06-11 16:14:06	-0.0127312	-0.0126777	1.1224688	1.1352
2020-06-11 16:15:06	-0.0127426	-0.01267686	1.1224574	1.1352
2020-06-11 16:16:05	-0.0127609	-0.01267686	1.1224391	1.1352
2020-06-11 16:17:05	-0.0120926	-0.01267686	1.1231074	1.1352
2020-06-11 16:18:06	-0.0121117	-0.01254899	1.1230883	1.1352
2020-06-11 16:19:06	-0.0127426	-0.01254899	1.1224574	1.1352
2020-06-11 16:20:06	-0.0120926	-0.01248513	1.1231074	1.1352
2020-06-11 16:21:06	-0.012751	-0.01248597	1.122449	1.1352
2020-06-11 16:22:06	-0.0121033	-0.01242318	1.1230967	1.1352
2020-06-11 16:23:05	-0.0120926	-0.01242211	1.1231074	1.1352
2020-06-11 16:24:05	-0.012751	-0.01242409	1.122449	1.1352
2020-06-11 16:25:06	-0.0120926	-0.01235909	1.1231074	1.1352
2020-06-11 16:26:06	-0.0121117	-0.01229417	1.1230883	1.1352
2020-06-11 16:27:06	-0.0121117	-0.01229608	1.1230883	1.1352
2020-06-11 16:28:06	-0.0120926	-0.01229417	1.1231074	1.1352
2020-06-11 16:29:06	-0.0121117	-0.01223108	1.1230883	1.1352
2020-06-11 16:30:06	-0.0121117	-0.01223299	1.1230883	1.1352
2020-06-11 16:31:05	-0.0127312	-0.01223101	1.1224688	1.1352
2020-06-11 16:32:06	-0.0127312	-0.0122938	1.1224688	1.1352
2020-06-11 16:33:06	-0.012751	-0.01235964	1.122449	1.1352
2020-06-11 16:34:06	-0.012751	-0.01235964	1.122449	1.1352
2020-06-11 16:35:06	-0.012751	-0.01242548	1.122449	1.1352
2020-06-11 16:36:06	-0.0120827	-0.01242258	1.1231173	1.1352
2020-06-11 16:37:06	-0.0127312	-0.01248453	1.1224688	1.1352
2020-06-11 16:38:05	-0.0121033	-0.0124856	1.1230967	1.1352
2020-06-11 16:39:05	-0.012751	-0.01254953	1.122449	1.1352
2020-06-11 16:40:05	-0.0121117	-0.01254953	1.1230883	1.1352
2020-06-11 16:41:05	-0.0127312	-0.01254953	1.1224688	1.1352
2020-06-11 16:42:06	-0.0133606	-0.01261247	1.1218394	1.1352
2020-06-11 16:43:06	-0.0121117	-0.01254854	1.1230883	1.1352
2020-06-11 16:44:05	-0.0127312	-0.01254656	1.1224688	1.1352
2020-06-11 16:45:06	-0.0120926	-0.01248072	1.1231074	1.1352
2020-06-11 16:46:06	-0.0127426	-0.01254671	1.1224574	1.1352
2020-06-11 16:47:06	-0.012751	-0.01254869	1.122449	1.1352
2020-06-11 16:48:05	-0.0120926	-0.01254762	1.1231074	1.1352
2020-06-11 16:49:06	-0.0127312	-0.01254564	1.1224688	1.1352
2020-06-11 16:50:06	-0.0127312	-0.01260759	1.1224688	1.1352
2020-06-11 16:51:05	-0.0127312	-0.01260759	1.1224688	1.1352
2020-06-11 16:52:05	-0.0121117	-0.0124827	1.1230883	1.1352
2020-06-11 16:53:06	-0.0127312	-0.01254465	1.1224688	1.1352
2020-06-11 16:54:06	-0.012751	-0.01254663	1.122449	1.1352
2020-06-11 16:55:06	-0.012751	-0.01261247	1.122449	1.1352
2020-06-11 16:56:06	-0.0127609	-0.0126143	1.1224391	1.1352
2020-06-11 16:57:05	-0.0121117	-0.01255037	1.1230883	1.1352
2020-06-11 16:58:06	-0.0127426	-0.01261537	1.1224574	1.1352
2020-06-11 16:59:06	-0.012751	-0.01261735	1.122449	1.1352
2020-06-11 17:00:05	-0.0127312	-0.01261735	1.1224688	1.1352
2020-06-11 17:01:05	-0.0127426	-0.01261849	1.1224574	1.1352
2020-06-11 17:02:06	-0.0120926	-0.01261658	1.1231074	1.1352
2020-06-11 17:03:06	-0.0120926	-0.01255272	1.1231074	1.1352
2020-06-11 17:04:06	-0.0133904	-0.01261666	1.1218096	1.1352
2020-06-11 17:05:05	-0.0121117	-0.01255273	1.1230883	1.1352
2020-06-11 17:06:05	-0.0127426	-0.0125509	1.1224574	1.1352
2020-06-11 17:07:06	-0.012751	-0.01261483	1.122449	1.1352
2020-06-11 17:08:06	-0.0127426	-0.01261483	1.1224574	1.1352
2020-06-11 17:09:06	-0.0127312	-0.01261285	1.1224688	1.1352
2020-06-11 17:10:05	-0.0127426	-0.01261399	1.1224574	1.1352
2020-06-11 17:11:06	-0.0127426	-0.01261399	1.1224574	1.1352
2020-06-11 17:12:06	-0.0127426	-0.01267899	1.1224574	1.1352
2020-06-11 17:13:06	-0.0127426	-0.01274399	1.1224574	1.1352
2020-06-11 17:14:05	-0.0133606	-0.01274101	1.1218394	1.1352
2020-06-11 17:15:06	-0.012751	-0.01280494	1.122449	1.1352
2020-06-11 17:16:06	-0.0121117	-0.01274185	1.1230883	1.1352
2020-06-11 17:17:06	-0.0121033	-0.01267708	1.1230967	1.1352
2020-06-11 17:18:05	-0.012722	-0.01267502	1.122478	1.1352
2020-06-11 17:19:06	-0.0127426	-0.01267616	1.1224574	1.1352
2020-06-11 17:20:06	-0.0120926	-0.01261116	1.1231074	1.1352
2020-06-11 17:21:06	-0.0127312	-0.01261002	1.1224688	1.1352
2020-06-11 17:22:05	-0.0127426	-0.01261002	1.1224574	1.1352
2020-06-11 17:23:06	-0.012751	-0.01261086	1.122449	1.1352
2020-06-11 17:24:06	-0.0121033	-0.01248513	1.1230967	1.1352
2020-06-11 17:25:06	-0.0127609	-0.01248612	1.1224391	1.1352
2020-06-11 17:26:06	-0.0127312	-0.01254807	1.1224688	1.1352
2020-06-11 17:27:05	-0.012722	-0.01260994	1.122478	1.1352
2020-06-11 17:28:06	-0.0127426	-0.012612	1.1224574	1.1352
2020-06-11 17:29:06	-0.0121033	-0.01254807	1.1230967	1.1352
2020-06-11 17:30:06	-0.012751	-0.01261391	1.122449	1.1352
2020-06-11 17:31:05	-0.0121117	-0.01255196	1.1230883	1.1352
2020-06-11 17:32:05	-0.0120926	-0.01248696	1.1231074	1.1352
2020-06-11 17:33:06	-0.0127426	-0.01248612	1.1224574	1.1352
2020-06-11 17:34:06	-0.012751	-0.01255089	1.122449	1.1352
2020-06-11 17:35:05	-0.0127312	-0.01254792	1.1224688	1.1352
2020-06-11 17:36:05	-0.0127426	-0.01254906	1.1224574	1.1352
2020-06-11 17:37:06	-0.0127312	-0.01254998	1.1224688	1.1352
2020-06-11 17:38:06	-0.012722	-0.01254792	1.122478	1.1352
2020-06-11 17:39:06	-0.012751	-0.01261269	1.122449	1.1352
2020-06-11 17:40:05	-0.0127312	-0.01261071	1.1224688	1.1352
2020-06-11 17:41:05	-0.0127426	-0.0126738	1.1224574	1.1352
2020-06-11 17:42:06	-0.0127426	-0.0127388	1.1224574	1.1352
2020-06-11 17:43:06	-0.0121117	-0.01267571	1.1230883	1.1352
2020-06-11 17:44:06	-0.012751	-0.01267571	1.122449	1.1352
2020-06-11 17:45:06	-0.0127426	-0.01267685	1.1224574	1.1352
2020-06-11 17:46:05	-0.012751	-0.01267769	1.122449	1.1352
2020-06-11 17:47:05	-0.0120926	-0.01261383	1.1231074	1.1352
2020-06-11 17:48:06	-0.0133812	-0.01267975	1.1218188	1.1352
2020-06-11 17:49:06	-0.0120926	-0.01261391	1.1231074	1.1352
2020-06-11 17:50:06	-0.0133812	-0.01267891	1.1218188	1.1352
2020-06-11 17:51:06	-0.0127426	-0.01267891	1.1224574	1.1352
2020-06-11 17:52:05	-0.0127426	-0.01267891	1.1224574	1.1352
2020-06-11 17:53:05	-0.0127426	-0.012742	1.1224574	1.1352
2020-06-11 17:54:06	-0.0127312	-0.01274002	1.1224688	1.1352
2020-06-11 17:55:06	-0.0121223	-0.01267799	1.1230777	1.1352
2020-06-11 17:56:06	-0.012722	-0.01267509	1.122478	1.1352
2020-06-11 17:57:05	-0.0127312	-0.01273895	1.1224688	1.1352
2020-06-11 17:58:06	-0.0127312	-0.01267395	1.1224688	1.1352
2020-06-11 17:59:06	-0.012722	-0.01273689	1.122478	1.1352
2020-06-11 18:00:06	-0.0127426	-0.01267303	1.1224574	1.1352
2020-06-11 18:01:05	-0.0127426	-0.01267303	1.1224574	1.1352
2020-06-11 18:02:05	-0.0127426	-0.01267303	1.1224574	1.1352
2020-06-11 18:03:06	-0.0120926	-0.01260803	1.1231074	1.1352
2020-06-11 18:04:06	-0.0127426	-0.01260917	1.1224574	1.1352
2020-06-11 18:05:06	-0.0121033	-0.01260727	1.1230967	1.1352
2020-06-11 18:06:06	-0.0133904	-0.01267411	1.1218096	1.1352
2020-06-11 18:07:06	-0.0121033	-0.01261132	1.1230967	1.1352
2020-06-11 18:08:06	-0.0120827	-0.01254647	1.1231173	1.1352
2020-06-11 18:09:05	-0.0127426	-0.01254853	1.1224574	1.1352
2020-06-11 18:10:06	-0.0121033	-0.0124846	1.1230967	1.1352
2020-06-11 18:11:06	-0.012751	-0.01248544	1.122449	1.1352
2020-06-11 18:12:06	-0.0127426	-0.01248544	1.1224574	1.1352
2020-06-11 18:13:05	-0.0133904	-0.01261522	1.1218096	1.1352
2020-06-11 18:14:05	-0.0127426	-0.01261522	1.1224574	1.1352
2020-06-11 18:15:06	-0.0127426	-0.01267915	1.1224574	1.1352
2020-06-11 18:16:06	-0.0121033	-0.01255044	1.1230967	1.1352
2020-06-11 18:17:05	-0.0114639	-0.0124865	1.1237361	1.1352
2020-06-11 18:18:05	-0.012722	-0.01255043	1.122478	1.1352
2020-06-11 18:19:06	-0.0121033	-0.0124865	1.1230967	1.1352
2020-06-11 18:20:06	-0.0121117	-0.01248734	1.1230883	1.1352
2020-06-11 18:21:06	-0.0121033	-0.01242257	1.1230967	1.1352
2020-06-11 18:22:05	-0.0127426	-0.01242257	1.1224574	1.1352
2020-06-11 18:23:05	-0.0127426	-0.01235779	1.1224574	1.1352
2020-06-11 18:24:05	-0.012751	-0.01235863	1.122449	1.1352
2020-06-11 18:25:06	-0.0127426	-0.01235863	1.1224574	1.1352
2020-06-11 18:26:06	-0.0127312	-0.01242142	1.1224688	1.1352
2020-06-11 18:27:05	-0.012722	-0.01254723	1.122478	1.1352
2020-06-11 18:28:05	-0.0121033	-0.01248536	1.1230967	1.1352
2020-06-11 18:29:06	-0.0121033	-0.01248536	1.1230967	1.1352
2020-06-11 18:30:06	-0.0127312	-0.01254731	1.1224688	1.1352
2020-06-11 18:31:05	-0.0127312	-0.0126101	1.1224688	1.1352
2020-06-11 18:32:05	-0.012751	-0.01261094	1.122449	1.1352
2020-06-11 18:33:06	-0.0127426	-0.01261094	1.1224574	1.1352
2020-06-11 18:34:06	-0.0127312	-0.01260896	1.1224688	1.1352
2020-06-11 18:35:06	-0.0120926	-0.01254396	1.1231074	1.1352
2020-06-11 18:36:05	-0.012722	-0.01254304	1.122478	1.1352
2020-06-11 18:37:06	-0.0133812	-0.01260896	1.1218188	1.1352
2020-06-11 18:38:06	-0.0121033	-0.01260896	1.1230967	1.1352
2020-06-11 18:39:06	-0.0121117	-0.0126098	1.1230883	1.1352
2020-06-11 18:40:05	-0.0120926	-0.01254594	1.1231074	1.1352
2020-06-11 18:41:06	-0.012751	-0.01254792	1.122449	1.1352
2020-06-11 18:42:06	-0.012722	-0.01254502	1.122478	1.1352
2020-06-11 18:43:06	-0.0127312	-0.01254388	1.1224688	1.1352
2020-06-11 18:44:06	-0.012722	-0.01254296	1.122478	1.1352
2020-06-11 18:45:05	-0.0127312	-0.01260682	1.1224688	1.1352
2020-06-11 18:46:06	-0.0127426	-0.01260888	1.1224574	1.1352
2020-06-11 18:47:06	-0.0127312	-0.01254388	1.1224688	1.1352
2020-06-11 18:48:06	-0.0127426	-0.01260781	1.1224574	1.1352
2020-06-11 18:49:05	-0.012722	-0.01266884	1.122478	1.1352
2020-06-11 18:50:05	-0.012751	-0.01273468	1.122449	1.1352
2020-06-11 18:51:06	-0.0121033	-0.01266991	1.1230967	1.1352
2020-06-11 18:52:05	-0.0133812	-0.01273583	1.1218188	1.1352
2020-06-11 18:53:06	-0.012722	-0.01273491	1.122478	1.1352
2020-06-11 18:54:06	-0.0133812	-0.01280083	1.1218188	1.1352
2020-06-11 18:55:06	-0.0127426	-0.01280197	1.1224574	1.1352
2020-06-11 18:56:06	-0.0127426	-0.01280197	1.1224574	1.1352
2020-06-11 18:57:06	-0.012751	-0.01280395	1.122449	1.1352
2020-06-11 18:58:05	-0.0133812	-0.01286781	1.1218188	1.1352
2020-06-11 18:59:06	-0.0127426	-0.01286987	1.1224574	1.1352
2020-06-11 19:00:06	-0.0127312	-0.01286789	1.1224688	1.1352
2020-06-11 19:01:06	-0.012751	-0.01293266	1.122449	1.1352
2020-06-11 19:02:05	-0.012722	-0.01286674	1.122478	1.1352
2020-06-11 19:03:05	-0.012722	-0.01286674	1.122478	1.1352
2020-06-11 19:04:06	-0.012722	-0.01280082	1.122478	1.1352
2020-06-11 19:05:06	-0.0127426	-0.01280082	1.1224574	1.1352
2020-06-11 19:06:05	-0.0121033	-0.01273689	1.1230967	1.1352
2020-06-11 19:07:06	-0.0127426	-0.01273605	1.1224574	1.1352
2020-06-11 19:08:06	-0.0121033	-0.01260826	1.1230967	1.1352
2020-06-11 19:09:06	-0.012751	-0.0126091	1.122449	1.1352
2020-06-11 19:10:06	-0.012722	-0.01260818	1.122478	1.1352
2020-06-11 19:11:05	-0.0127426	-0.01260734	1.1224574	1.1352
2020-06-11 19:12:06	-0.0120827	-0.01254341	1.1231173	1.1352
2020-06-11 19:13:07	-0.0120827	-0.01247948	1.1231173	1.1352
2020-06-11 19:14:05	-0.0127426	-0.01248154	1.1224574	1.1352
2020-06-11 19:15:06	-0.0127312	-0.0124804	1.1224688	1.1352
2020-06-11 19:16:06	-0.0133705	-0.01260712	1.1218295	1.1352
2020-06-11 19:17:06	-0.0121033	-0.01254319	1.1230967	1.1352
2020-06-11 19:18:06	-0.0127426	-0.01260712	1.1224574	1.1352
2020-06-11 19:19:05	-0.0127426	-0.01260628	1.1224574	1.1352
2020-06-11 19:20:06	-0.0121033	-0.01254441	1.1230967	1.1352
2020-06-11 19:21:06	-0.0127312	-0.01254327	1.1224688	1.1352
2020-06-11 19:22:06	-0.0133904	-0.01267404	1.1218096	1.1352
2020-06-11 19:23:06	-0.0127426	-0.01274003	1.1224574	1.1352
2020-06-11 19:24:05	-0.012751	-0.01274087	1.122449	1.1352
2020-06-11 19:25:06	-0.012722	-0.01273995	1.122478	1.1352
2020-06-11 19:26:06	-0.0127426	-0.01267716	1.1224574	1.1352
2020-06-11 19:27:06	-0.012722	-0.01273903	1.122478	1.1352
2020-06-11 19:28:05	-0.012751	-0.01273987	1.122449	1.1352
2020-06-11 19:29:06	-0.0127426	-0.01273987	1.1224574	1.1352
2020-06-11 19:30:06	-0.0120827	-0.01273781	1.1231173	1.1352
2020-06-11 19:31:06	-0.0127312	-0.01273781	1.1224688	1.1352
2020-06-11 19:32:05	-0.0120827	-0.01260704	1.1231173	1.1352
2020-06-11 19:33:06	-0.0127426	-0.01260704	1.1224574	1.1352
2020-06-11 19:34:06	-0.0121033	-0.01254227	1.1230967	1.1352
2020-06-11 19:35:05	-0.0127312	-0.01254319	1.1224688	1.1352
2020-06-11 19:36:06	-0.0120827	-0.0124772	1.1231173	1.1352
2020-06-11 19:37:06	-0.0127426	-0.01247926	1.1224574	1.1352
2020-06-11 19:38:06	-0.0127312	-0.01247728	1.1224688	1.1352
2020-06-11 19:39:05	-0.0127426	-0.01247728	1.1224574	1.1352
2020-06-11 19:40:06	-0.0127312	-0.01254213	1.1224688	1.1352
2020-06-11 19:41:06	-0.0114639	-0.0124154	1.1237361	1.1352
2020-06-11 19:42:05	-0.0127426	-0.01248139	1.1224574	1.1352
2020-06-11 19:43:06	-0.0121033	-0.01241746	1.1230967	1.1352
2020-06-11 19:44:06	-0.0133705	-0.01254418	1.1218295	1.1352
2020-06-11 19:45:06	-0.0121033	-0.01248139	1.1230967	1.1352
2020-06-11 19:46:06	-0.0133812	-0.01261124	1.1218188	1.1352
2020-06-11 19:47:05	-0.0127312	-0.0126101	1.1224688	1.1352
2020-06-11 19:48:06	-0.0127312	-0.0126101	1.1224688	1.1352
2020-06-11 19:49:06	-0.012751	-0.01261094	1.122449	1.1352
2020-06-11 19:50:06	-0.012751	-0.01261292	1.122449	1.1352
2020-06-11 19:51:05	-0.0127426	-0.01274079	1.1224574	1.1352
2020-06-11 19:52:06	-0.012722	-0.01273873	1.122478	1.1352
2020-06-11 19:53:06	-0.0127426	-0.01280266	1.1224574	1.1352
2020-06-11 19:54:06	-0.0120926	-0.01267487	1.1231074	1.1352
2020-06-11 19:55:05	-0.0120827	-0.01267281	1.1231173	1.1352
2020-06-11 19:56:06	-0.0120926	-0.01254395	1.1231074	1.1352
2020-06-11 19:57:06	-0.0133904	-0.01260987	1.1218096	1.1352
2020-06-11 19:58:06	-0.0127312	-0.01260987	1.1224688	1.1352
2020-06-11 19:59:05	-0.0121033	-0.0125451	1.1230967	1.1352
2020-06-11 20:00:05	-0.0127426	-0.01254426	1.1224574	1.1352
2020-06-11 20:01:05	-0.0127426	-0.01254426	1.1224574	1.1352
2020-06-11 20:02:06	-0.0121033	-0.01248239	1.1230967	1.1352
2020-06-11 20:03:06	-0.0127426	-0.01248239	1.1224574	1.1352
2020-06-11 20:04:06	-0.0121033	-0.01248346	1.1230967	1.1352
2020-06-11 20:05:06	-0.012722	-0.01254739	1.122478	1.1352
2020-06-11 20:06:06	-0.012722	-0.01261033	1.122478	1.1352
2020-06-11 20:07:06	-0.0133606	-0.01260735	1.1218394	1.1352
2020-06-11 20:08:05	-0.012722	-0.01260643	1.122478	1.1352
2020-06-11 20:09:06	-0.0127312	-0.01266922	1.1224688	1.1352
2020-06-11 20:10:06	-0.012722	-0.01266716	1.122478	1.1352
2020-06-11 20:11:06	-0.0121033	-0.01260323	1.1230967	1.1352
2020-06-11 20:12:05	-0.012751	-0.012668	1.122449	1.1352
2020-06-11 20:13:06	-0.0121033	-0.01260407	1.1230967	1.1352
2020-06-11 20:14:06	-0.0127312	-0.01266686	1.1224688	1.1352
2020-06-11 20:15:06	-0.0121033	-0.01260499	1.1230967	1.1352
2020-06-11 20:16:06	-0.0121033	-0.01254312	1.1230967	1.1352
2020-06-11 20:17:05	-0.0120926	-0.01241632	1.1231074	1.1352
2020-06-11 20:18:06	-0.012751	-0.01241922	1.122449	1.1352
2020-06-11 20:19:06	-0.0127312	-0.01241922	1.1224688	1.1352
2020-06-11 20:20:06	-0.0121033	-0.01235735	1.1230967	1.1352
2020-06-11 20:21:05	-0.012751	-0.01242212	1.122449	1.1352
2020-06-11 20:22:06	-0.012722	-0.01241922	1.122478	1.1352
2020-06-11 20:23:06	-0.0121033	-0.01241922	1.1230967	1.1352
2020-06-11 20:24:06	-0.012722	-0.0124183	1.122478	1.1352
2020-06-11 20:25:06	-0.012751	-0.01248307	1.122449	1.1352
2020-06-11 20:26:05	-0.0121117	-0.01248391	1.1230883	1.1352
2020-06-11 20:27:06	-0.0127426	-0.01254891	1.1224574	1.1352
2020-06-11 20:28:06	-0.012722	-0.01254601	1.122478	1.1352
2020-06-11 20:29:06	-0.0121033	-0.01248322	1.1230967	1.1352
2020-06-11 20:30:06	-0.0114639	-0.01241928	1.1237361	1.1352
2020-06-11 20:31:05	-0.012722	-0.01241638	1.122478	1.1352
2020-06-11 20:32:06	-0.0120926	-0.01235344	1.1231074	1.1352
2020-06-11 20:33:06	-0.0120827	-0.01235138	1.1231173	1.1352
2020-06-11 20:34:06	-0.012751	-0.01235428	1.122449	1.1352
2020-06-11 20:35:05	-0.012722	-0.01235138	1.122478	1.1352
2020-06-11 20:36:05	-0.0127426	-0.01241447	1.1224574	1.1352
2020-06-11 20:37:06	-0.0127426	-0.01241447	1.1224574	1.1352
2020-06-11 20:38:06	-0.0127312	-0.01241539	1.1224688	1.1352
2020-06-11 20:39:06	-0.012751	-0.01248016	1.122449	1.1352
2020-06-11 20:40:06	-0.0121117	-0.01254494	1.1230883	1.1352
2020-06-11 20:41:06	-0.012722	-0.01254494	1.122478	1.1352
2020-06-11 20:42:05	-0.0120827	-0.01254395	1.1231173	1.1352
2020-06-11 20:43:06	-0.012722	-0.01260788	1.122478	1.1352
2020-06-11 20:44:05	-0.0127426	-0.01260704	1.1224574	1.1352
2020-06-11 20:45:06	-0.012751	-0.01260994	1.122449	1.1352
2020-06-11 20:46:06	-0.0121117	-0.01254685	1.1230883	1.1352
2020-06-11 20:47:06	-0.0127312	-0.01254571	1.1224688	1.1352
2020-06-11 20:48:05	-0.0127426	-0.01254685	1.1224574	1.1352
2020-06-11 20:49:06	-0.0127312	-0.01254487	1.1224688	1.1352
2020-06-11 20:50:06	-0.0120926	-0.01254296	1.1231074	1.1352
2020-06-11 20:51:05	-0.0133812	-0.01260888	1.1218188	1.1352
2020-06-11 20:52:05	-0.012722	-0.01267281	1.122478	1.1352
2020-06-11 20:53:06	-0.0120827	-0.01260888	1.1231173	1.1352
2020-06-11 20:54:06	-0.0133606	-0.01267068	1.1218394	1.1352
2020-06-11 20:55:06	-0.0120926	-0.01260484	1.1231074	1.1352
2020-06-11 20:56:06	-0.0127426	-0.01266793	1.1224574	1.1352
2020-06-11 20:57:05	-0.0127426	-0.01266907	1.1224574	1.1352
2020-06-11 20:58:05	-0.0120926	-0.01260407	1.1231074	1.1352
2020-06-11 20:59:06	-0.012722	-0.01260315	1.122478	1.1352
2020-06-11 21:00:06	-0.0127426	-0.01266815	1.1224574	1.1352
2020-06-11 21:01:05	-0.0121117	-0.0125412	1.1230883	1.1352
2020-06-11 21:02:05	-0.012751	-0.0125441	1.122449	1.1352
2020-06-11 21:03:06	-0.0133705	-0.01267288	1.1218295	1.1352
2020-06-11 21:04:04	-0.0127312	-0.01260994	1.1224688	1.1352
2020-06-11 21:05:05	-0.0127426	-0.01267494	1.1224574	1.1352
2020-06-11 21:06:06	-0.0120926	-0.01260994	1.1231074	1.1352
2020-06-11 21:07:06	-0.0127426	-0.01260994	1.1224574	1.1352
2020-06-11 21:08:06	-0.012722	-0.01267288	1.122478	1.1352
2020-06-11 21:09:05	-0.012722	-0.01267288	1.122478	1.1352
2020-06-11 21:10:06	-0.0127312	-0.01267174	1.1224688	1.1352
2020-06-11 21:11:06	-0.0114639	-0.01260696	1.1237361	1.1352
2020-06-11 21:12:06	-0.0133812	-0.01266998	1.1218188	1.1352
2020-06-11 21:13:05	-0.0127426	-0.01260719	1.1224574	1.1352
2020-06-11 21:14:05	-0.0127312	-0.01260719	1.1224688	1.1352
2020-06-11 21:15:06	-0.0121033	-0.01254326	1.1230967	1.1352
2020-06-11 21:16:06	-0.0121033	-0.01254433	1.1230967	1.1352
2020-06-11 21:17:06	-0.012722	-0.01254227	1.122478	1.1352
2020-06-11 21:18:05	-0.0120827	-0.01247834	1.1231173	1.1352
2020-06-11 21:19:05	-0.0127312	-0.01247926	1.1224688	1.1352
2020-06-11 21:20:06	-0.0127426	-0.0124804	1.1224574	1.1352
2020-06-11 21:21:06	-0.0121033	-0.01254434	1.1230967	1.1352
2020-06-11 21:22:05	-0.012722	-0.01247842	1.122478	1.1352
2020-06-11 21:23:05	-0.012751	-0.01247926	1.122449	1.1352
2020-06-11 21:24:06	-0.0120827	-0.01241441	1.1231173	1.1352
2020-06-11 21:25:06	-0.012751	-0.01247918	1.122449	1.1352
2020-06-11 21:26:05	-0.0121033	-0.01247918	1.1230967	1.1352
2020-06-11 21:27:05	-0.012722	-0.01247918	1.122478	1.1352
2020-06-11 21:28:06	-0.012722	-0.01254311	1.122478	1.1352
2020-06-11 21:29:06	-0.0127426	-0.01254425	1.1224574	1.1352
2020-06-11 21:30:05	-0.0121033	-0.01248032	1.1230967	1.1352
2020-06-11 21:31:06	-0.012722	-0.01254219	1.122478	1.1352
2020-06-11 21:32:06	-0.012722	-0.01254219	1.122478	1.1352
2020-06-11 21:33:06	-0.0121117	-0.01247826	1.1230883	1.1352
2020-06-11 21:34:06	-0.012722	-0.01254219	1.122478	1.1352
2020-06-11 21:35:05	-0.0121117	-0.01247826	1.1230883	1.1352
2020-06-11 21:36:06	-0.0127312	-0.01254105	1.1224688	1.1352
2020-06-11 21:37:06	-0.0120827	-0.01247712	1.1231173	1.1352
2020-06-11 21:38:06	-0.0121033	-0.01241525	1.1230967	1.1352
2020-06-11 21:39:05	-0.0127312	-0.01241411	1.1224688	1.1352
2020-06-11 21:40:06	-0.012751	-0.01247888	1.122449	1.1352
2020-06-11 21:41:06	-0.012751	-0.01248178	1.122449	1.1352
2020-06-11 21:42:05	-0.0133606	-0.01254564	1.1218394	1.1352
2020-06-11 21:43:05	-0.012751	-0.01260957	1.122449	1.1352
2020-06-11 21:44:05	-0.0127426	-0.01261163	1.1224574	1.1352
2020-06-11 21:45:06	-0.0133606	-0.01273652	1.1218394	1.1352
2020-06-11 21:46:06	-0.012722	-0.0127356	1.122478	1.1352
2020-06-11 21:47:05	-0.0127426	-0.01280159	1.1224574	1.1352
2020-06-11 21:48:06	-0.0121117	-0.01280243	1.1230883	1.1352
2020-06-11 21:49:06	-0.0127426	-0.01280357	1.1224574	1.1352
2020-06-11 21:50:06	-0.012722	-0.01280067	1.122478	1.1352
2020-06-11 21:51:05	-0.012722	-0.01279777	1.122478	1.1352
2020-06-11 21:52:05	-0.0127426	-0.01273597	1.1224574	1.1352
2020-06-11 21:53:06	-0.012722	-0.01273307	1.122478	1.1352
2020-06-11 21:54:05	-0.012751	-0.01273391	1.122449	1.1352
2020-06-11 21:55:05	-0.0127426	-0.01267211	1.1224574	1.1352
2020-06-11 21:56:06	-0.0120827	-0.01260818	1.1231173	1.1352
2020-06-11 21:57:06	-0.0133812	-0.01267204	1.1218188	1.1352
2020-06-11 21:58:06	-0.0127426	-0.01273513	1.1224574	1.1352
2020-06-11 21:59:06	-0.0120827	-0.01266914	1.1231173	1.1352
2020-06-11 22:00:06	-0.012722	-0.01266914	1.122478	1.1352
2020-06-11 22:01:06	-0.012722	-0.01266914	1.122478	1.1352
2020-06-11 22:02:06	-0.012751	-0.01266998	1.122449	1.1352
2020-06-11 22:03:06	-0.0127426	-0.01267204	1.1224574	1.1352
2020-06-11 22:04:05	-0.012751	-0.01267204	1.122449	1.1352
2020-06-11 22:05:06	-0.0127312	-0.0126709	1.1224688	1.1352
2020-06-11 22:06:06	-0.0121117	-0.0126738	1.1230883	1.1352
2020-06-11 22:07:06	-0.0121117	-0.01254685	1.1230883	1.1352
2020-06-11 22:08:06	-0.0121117	-0.01248376	1.1230883	1.1352
2020-06-11 22:09:05	-0.0127312	-0.01254861	1.1224688	1.1352
2020-06-11 22:10:05	-0.0120827	-0.01248468	1.1231173	1.1352
2020-06-11 22:11:06	-0.0121033	-0.01242281	1.1230967	1.1352
2020-06-11 22:12:06	-0.0127426	-0.01242197	1.1224574	1.1352
2020-06-11 22:13:06	-0.0133812	-0.01248583	1.1218188	1.1352
2020-06-11 22:14:05	-0.0121033	-0.01242106	1.1230967	1.1352
2020-06-11 22:15:05	-0.0120827	-0.01235621	1.1231173	1.1352
2020-06-11 22:16:06	-0.0114639	-0.01229143	1.1237361	1.1352
2020-06-11 22:17:06	-0.0121033	-0.01229059	1.1230967	1.1352
2020-06-11 22:18:06	-0.0127426	-0.01235368	1.1224574	1.1352
2020-06-11 22:19:05	-0.0127426	-0.01235482	1.1224574	1.1352
2020-06-11 22:20:06	-0.0127312	-0.01241967	1.1224688	1.1352
2020-06-11 22:21:06	-0.0133904	-0.01254838	1.1218096	1.1352
2020-06-11 22:22:05	-0.012722	-0.01254632	1.122478	1.1352
2020-06-11 22:23:05	-0.012722	-0.0124804	1.122478	1.1352
2020-06-11 22:24:06	-0.0120926	-0.01247933	1.1231074	1.1352
2020-06-11 22:25:06	-0.012751	-0.01254616	1.122449	1.1352
2020-06-11 22:26:06	-0.012751	-0.01267487	1.122449	1.1352
2020-06-11 22:27:06	-0.0120926	-0.0126738	1.1231074	1.1352
2020-06-11 22:28:05	-0.0121033	-0.01260987	1.1230967	1.1352
2020-06-11 22:29:06	-0.012722	-0.01260781	1.122478	1.1352
2020-06-11 22:30:06	-0.0127312	-0.01260781	1.1224688	1.1352
2020-06-11 22:31:05	-0.0120827	-0.01247704	1.1231173	1.1352
2020-06-11 22:32:06	-0.0121033	-0.01241517	1.1230967	1.1352
2020-06-11 22:33:06	-0.0127426	-0.01241723	1.1224574	1.1352
2020-06-11 22:34:06	-0.0120926	-0.01241723	1.1231074	1.1352
2020-06-11 22:35:06	-0.0120926	-0.01235139	1.1231074	1.1352
2020-06-11 22:36:05	-0.0120827	-0.01228456	1.1231173	1.1352
2020-06-11 22:37:06	-0.012722	-0.0123475	1.122478	1.1352
2020-06-11 22:38:06	-0.0121117	-0.01234834	1.1230883	1.1352
2020-06-11 22:39:06	-0.012722	-0.01234834	1.122478	1.1352
2020-06-11 22:40:06	-0.0120926	-0.01228448	1.1231074	1.1352
2020-06-11 22:41:06	-0.0127312	-0.01234933	1.1224688	1.1352
2020-06-11 22:42:06	-0.0121033	-0.01234933	1.1230967	1.1352
2020-06-11 22:43:06	-0.0127426	-0.01234933	1.1224574	1.1352
2020-06-11 22:44:05	-0.0114433	-0.0122844	1.1237567	1.1352
2020-06-11 22:45:05	-0.012722	-0.01234734	1.122478	1.1352
2020-06-11 22:46:06	-0.0127312	-0.01241219	1.1224688	1.1352
2020-06-11 22:47:06	-0.0127312	-0.01241311	1.1224688	1.1352
2020-06-11 22:48:06	-0.012722	-0.01247414	1.122478	1.1352
2020-06-11 22:49:05	-0.012722	-0.01247414	1.122478	1.1352
2020-06-11 22:50:06	-0.012722	-0.01253708	1.122478	1.1352
2020-06-11 22:51:06	-0.0127312	-0.01253708	1.1224688	1.1352
2020-06-11 22:52:06	-0.0127426	-0.01260101	1.1224574	1.1352
2020-06-11 22:53:05	-0.0121117	-0.01253792	1.1230883	1.1352
2020-06-11 22:54:06	-0.0114639	-0.01253998	1.1237361	1.1352
2020-06-11 22:55:06	-0.0127312	-0.0125409	1.1224688	1.1352
2020-06-11 22:56:06	-0.0127426	-0.01254204	1.1224574	1.1352
2020-06-11 22:57:06	-0.012722	-0.01254112	1.122478	1.1352
2020-06-11 22:58:05	-0.0127426	-0.01254318	1.1224574	1.1352
2020-06-11 22:59:06	-0.012722	-0.01254318	1.122478	1.1352
2020-06-11 23:00:06	-0.012722	-0.01254318	1.122478	1.1352
2020-06-11 23:01:06	-0.0127426	-0.01254432	1.1224574	1.1352
2020-06-11 23:02:05	-0.0120926	-0.01247932	1.1231074	1.1352
2020-06-11 23:03:05	-0.0127312	-0.01254127	1.1224688	1.1352
2020-06-11 23:04:05	-0.012722	-0.01266708	1.122478	1.1352
2020-06-11 23:05:06	-0.0120728	-0.01260124	1.1231272	1.1352
2020-06-11 23:06:06	-0.0120926	-0.01253624	1.1231074	1.1352
2020-06-11 23:07:05	-0.0127312	-0.01253716	1.1224688	1.1352
2020-06-11 23:08:05	-0.012722	-0.0125351	1.122478	1.1352
2020-06-11 23:09:06	-0.012722	-0.0125351	1.122478	1.1352
2020-06-11 23:10:06	-0.0127312	-0.01253602	1.1224688	1.1352
2020-06-11 23:11:05	-0.0127312	-0.01253488	1.1224688	1.1352
2020-06-11 23:12:06	-0.0127312	-0.01259874	1.1224688	1.1352
2020-06-11 23:13:06	-0.0120827	-0.01253389	1.1231173	1.1352
2020-06-11 23:14:06	-0.0121033	-0.01247202	1.1230967	1.1352
2020-06-11 23:15:06	-0.0120827	-0.01247301	1.1231173	1.1352
2020-06-11 23:16:05	-0.0133812	-0.01260187	1.1218188	1.1352
2020-06-11 23:17:06	-0.0133606	-0.01266481	1.1218394	1.1352
2020-06-11 23:18:06	-0.0127426	-0.01266687	1.1224574	1.1352
2020-06-11 23:19:06	-0.012751	-0.01266977	1.122449	1.1352
2020-06-11 23:20:06	-0.0120827	-0.01260492	1.1231173	1.1352
2020-06-11 23:21:05	-0.0127312	-0.01260492	1.1224688	1.1352
2020-06-11 23:22:06	-0.0127426	-0.01260606	1.1224574	1.1352
2020-06-11 23:23:06	-0.012751	-0.01267289	1.122449	1.1352
2020-06-11 23:24:06	-0.0127121	-0.01273377	1.1224879	1.1352
2020-06-11 23:25:05	-0.0120926	-0.01273476	1.1231074	1.1352
2020-06-11 23:26:06	-0.0120926	-0.0126059	1.1231074	1.1352
2020-06-11 23:27:06	-0.0120926	-0.0124791	1.1231074	1.1352
2020-06-11 23:28:06	-0.0127426	-0.0124791	1.1224574	1.1352
2020-06-11 23:29:06	-0.0120926	-0.01241326	1.1231074	1.1352
2020-06-11 23:30:05	-0.0120926	-0.01241425	1.1231074	1.1352
2020-06-11 23:31:06	-0.0120926	-0.01235039	1.1231074	1.1352
2020-06-11 23:32:06	-0.0120926	-0.01228539	1.1231074	1.1352
2020-06-11 23:33:06	-0.0133705	-0.01234734	1.1218295	1.1352
2020-06-11 23:34:05	-0.0120926	-0.01228539	1.1231074	1.1352
2020-06-11 23:35:05	-0.0127426	-0.01235039	1.1224574	1.1352
2020-06-11 23:36:06	-0.0127312	-0.01241425	1.1224688	1.1352
2020-06-11 23:37:06	-0.012722	-0.01247719	1.122478	1.1352
2020-06-11 23:38:06	-0.012751	-0.01247803	1.122449	1.1352
2020-06-11 23:39:05	-0.0127312	-0.01254189	1.1224688	1.1352
2020-06-11 23:40:06	-0.012722	-0.01260483	1.122478	1.1352
2020-06-11 23:41:06	-0.012751	-0.01267067	1.122449	1.1352
2020-06-11 23:42:06	-0.012722	-0.01273361	1.122478	1.1352
2020-06-11 23:43:06	-0.012722	-0.01266876	1.122478	1.1352
2020-06-11 23:44:06	-0.012722	-0.0127317	1.122478	1.1352
2020-06-11 23:45:06	-0.012722	-0.01272964	1.122478	1.1352
2020-06-11 23:46:06	-0.012722	-0.01272872	1.122478	1.1352
2020-06-11 23:47:06	-0.012751	-0.01273162	1.122449	1.1352
2020-06-11 23:48:05	-0.012722	-0.01272872	1.122478	1.1352
2020-06-11 23:49:06	-0.0127426	-0.01272986	1.1224574	1.1352
2020-06-11 23:50:06	-0.0127426	-0.01273192	1.1224574	1.1352
2020-06-11 23:51:06	-0.012722	-0.01272902	1.122478	1.1352
2020-06-11 23:52:05	-0.0133705	-0.01279387	1.1218295	1.1352
2020-06-11 23:53:06	-0.0127426	-0.01279593	1.1224574	1.1352
2020-06-11 23:54:06	-0.0127312	-0.01279685	1.1224688	1.1352
2020-06-11 23:55:06	-0.0127312	-0.01279777	1.1224688	1.1352
2020-06-11 23:56:05	-0.0120827	-0.01273384	1.1231173	1.1352
2020-06-11 23:57:06	-0.0121033	-0.01266907	1.1230967	1.1352
2020-06-11 23:58:06	-0.0127426	-0.01267113	1.1224574	1.1352
2020-06-11 23:59:06	-0.0133606	-0.01273293	1.1218394	1.1352
2020-06-12 00:00:06	-0.0127426	-0.01273293	1.1224574	1.1352
2020-06-12 00:01:06	-0.012751	-0.01273583	1.122449	1.1352
2020-06-12 00:02:06	-0.0127312	-0.0126719	1.1224688	1.1352
2020-06-12 00:03:06	-0.0127312	-0.01267076	1.1224688	1.1352
2020-06-12 00:04:06	-0.0120827	-0.01260591	1.1231173	1.1352
2020-06-12 00:05:06	-0.0127312	-0.01260591	1.1224688	1.1352
2020-06-12 00:06:06	-0.0127312	-0.01267076	1.1224688	1.1352
2020-06-12 00:07:05	-0.0120827	-0.0126687	1.1231173	1.1352
2020-06-12 00:08:05	-0.012751	-0.01266954	1.122449	1.1352
2020-06-12 00:09:06	-0.012722	-0.01260568	1.122478	1.1352
2020-06-12 00:10:06	-0.0120827	-0.01253969	1.1231173	1.1352
2020-06-12 00:11:05	-0.0120827	-0.01247286	1.1231173	1.1352
2020-06-12 00:12:05	-0.0121033	-0.01241007	1.1230967	1.1352
2020-06-12 00:13:06	-0.012751	-0.01241205	1.122449	1.1352
2020-06-12 00:14:06	-0.0120926	-0.01241304	1.1231074	1.1352
2020-06-12 00:15:06	-0.0120926	-0.01234918	1.1231074	1.1352
2020-06-12 00:16:06	-0.0121117	-0.01228723	1.1230883	1.1352
2020-06-12 00:17:05	-0.012751	-0.01235406	1.122449	1.1352
2020-06-12 00:18:06	-0.0121033	-0.01228929	1.1230967	1.1352
2020-06-12 00:19:06	-0.0121033	-0.01222742	1.1230967	1.1352
2020-06-12 00:20:06	-0.0133606	-0.01235521	1.1218394	1.1352
2020-06-12 00:21:05	-0.0127426	-0.0124212	1.1224574	1.1352
2020-06-12 00:22:06	-0.0127426	-0.01248513	1.1224574	1.1352
2020-06-12 00:23:06	-0.0127426	-0.01248429	1.1224574	1.1352
2020-06-12 00:24:06	-0.012751	-0.01255013	1.122449	1.1352
2020-06-12 00:25:05	-0.0127426	-0.01261513	1.1224574	1.1352
2020-06-12 00:26:06	-0.0127426	-0.01267822	1.1224574	1.1352
2020-06-12 00:27:06	-0.012751	-0.01267822	1.122449	1.1352
2020-06-12 00:28:06	-0.0127312	-0.01274101	1.1224688	1.1352
2020-06-12 00:29:05	-0.012722	-0.01280288	1.122478	1.1352
2020-06-12 00:30:06	-0.0120827	-0.01267509	1.1231173	1.1352
2020-06-12 00:31:06	-0.0127312	-0.01267395	1.1224688	1.1352
2020-06-12 00:32:06	-0.0133904	-0.01273873	1.1218096	1.1352
2020-06-12 00:33:05	-0.0120827	-0.01267274	1.1231173	1.1352
2020-06-12 00:34:06	-0.0114731	-0.01254495	1.1237269	1.1352
2020-06-12 00:35:06	-0.0127426	-0.01254495	1.1224574	1.1352
2020-06-12 00:36:06	-0.012751	-0.01254579	1.122449	1.1352
2020-06-12 00:37:05	-0.012751	-0.01254579	1.122449	1.1352
2020-06-12 00:38:05	-0.012722	-0.01254487	1.122478	1.1352
2020-06-12 00:39:06	-0.0121117	-0.01248384	1.1230883	1.1352
2020-06-12 00:40:06	-0.0133904	-0.01261461	1.1218096	1.1352
2020-06-12 00:41:05	-0.0127426	-0.01261575	1.1224574	1.1352
2020-06-12 00:42:06	-0.0121033	-0.01248704	1.1230967	1.1352
2020-06-12 00:43:06	-0.0127426	-0.01255303	1.1224574	1.1352
2020-06-12 00:44:06	-0.0127426	-0.01267998	1.1224574	1.1352
2020-06-12 00:45:05	-0.012751	-0.01268082	1.122449	1.1352
2020-06-12 00:46:06	-0.0127312	-0.01267884	1.1224688	1.1352
2020-06-12 00:47:06	-0.0127426	-0.012678	1.1224574	1.1352
2020-06-12 00:48:06	-0.0127312	-0.01267892	1.1224688	1.1352
2020-06-12 00:49:06	-0.012751	-0.01274285	1.122449	1.1352
2020-06-12 00:50:06	-0.0127609	-0.0126799	1.1224391	1.1352
2020-06-12 00:51:06	-0.0127426	-0.0126799	1.1224574	1.1352
2020-06-12 00:52:06	-0.0120926	-0.01267883	1.1231074	1.1352
2020-06-12 00:53:05	-0.0127312	-0.01267769	1.1224688	1.1352
2020-06-12 00:54:06	-0.0127312	-0.01267655	1.1224688	1.1352
2020-06-12 00:55:06	-0.0120926	-0.01261071	1.1231074	1.1352
2020-06-12 00:56:06	-0.0121117	-0.01254876	1.1230883	1.1352
2020-06-12 00:57:05	-0.0127312	-0.01254762	1.1224688	1.1352
2020-06-12 00:58:05	-0.0121033	-0.01248483	1.1230967	1.1352
2020-06-12 00:59:06	-0.0120926	-0.01241899	1.1231074	1.1352
2020-06-12 01:00:06	-0.0127312	-0.01241602	1.1224688	1.1352
2020-06-12 01:01:05	-0.0127426	-0.01241602	1.1224574	1.1352
2020-06-12 01:02:05	-0.012751	-0.01248186	1.122449	1.1352
2020-06-12 01:03:06	-0.012751	-0.01248384	1.122449	1.1352
2020-06-12 01:04:06	-0.0120926	-0.01241998	1.1231074	1.1352
2020-06-12 01:05:06	-0.0120926	-0.01241998	1.1231074	1.1352
2020-06-12 01:06:06	-0.0121033	-0.01241914	1.1230967	1.1352
2020-06-12 01:07:06	-0.0127312	-0.01241914	1.1224688	1.1352
2020-06-12 01:08:06	-0.0127312	-0.01248193	1.1224688	1.1352
2020-06-12 01:09:05	-0.012722	-0.01254487	1.122478	1.1352
2020-06-12 01:10:06	-0.0120926	-0.01248101	1.1231074	1.1352
2020-06-12 01:11:06	-0.0133812	-0.01254487	1.1218188	1.1352
2020-06-12 01:12:05	-0.0127312	-0.01254289	1.1224688	1.1352
2020-06-12 01:13:05	-0.0127426	-0.01254205	1.1224574	1.1352
2020-06-12 01:14:06	-0.0127312	-0.01260591	1.1224688	1.1352
2020-06-12 01:15:05	-0.012751	-0.01267175	1.122449	1.1352
2020-06-12 01:16:05	-0.0121033	-0.01267175	1.1230967	1.1352
2020-06-12 01:17:06	-0.0127426	-0.01267289	1.1224574	1.1352
2020-06-12 01:18:06	-0.0120926	-0.01260903	1.1231074	1.1352
2020-06-12 01:19:05	-0.012751	-0.01261193	1.122449	1.1352
2020-06-12 01:20:06	-0.0127312	-0.01267579	1.1224688	1.1352
2020-06-12 01:21:06	-0.0121117	-0.01254884	1.1230883	1.1352
2020-06-12 01:22:05	-0.0127426	-0.01254998	1.1224574	1.1352
2020-06-12 01:23:06	-0.012751	-0.01255082	1.122449	1.1352
2020-06-12 01:24:05	-0.0127312	-0.01255082	1.1224688	1.1352
2020-06-12 01:25:06	-0.0121117	-0.01248689	1.1230883	1.1352
2020-06-12 01:26:06	-0.0127426	-0.01255082	1.1224574	1.1352
2020-06-12 01:27:06	-0.0121117	-0.01248773	1.1230883	1.1352
2020-06-12 01:28:05	-0.012751	-0.01255357	1.122449	1.1352
2020-06-12 01:29:06	-0.0121033	-0.0124888	1.1230967	1.1352
2020-06-12 01:30:06	-0.0127426	-0.01248994	1.1224574	1.1352
2020-06-12 01:31:06	-0.012751	-0.01255387	1.122449	1.1352
2020-06-12 01:32:05	-0.0121117	-0.01249078	1.1230883	1.1352
2020-06-12 01:33:06	-0.0121117	-0.01242685	1.1230883	1.1352
2020-06-12 01:34:06	-0.012751	-0.01242883	1.122449	1.1352
2020-06-12 01:35:05	-0.0127426	-0.01249192	1.1224574	1.1352
2020-06-12 01:36:05	-0.0120926	-0.01242692	1.1231074	1.1352
2020-06-12 01:37:06	-0.012751	-0.01249085	1.122449	1.1352
2020-06-12 01:38:06	-0.012751	-0.01249085	1.122449	1.1352
2020-06-12 01:39:06	-0.0127312	-0.01255364	1.1224688	1.1352
2020-06-12 01:40:05	-0.012751	-0.01255448	1.122449	1.1352
2020-06-12 01:41:06	-0.012722	-0.01255158	1.122478	1.1352
2020-06-12 01:42:06	-0.012722	-0.01261261	1.122478	1.1352
2020-06-12 01:43:06	-0.0127426	-0.0126757	1.1224574	1.1352
2020-06-12 01:44:05	-0.012751	-0.0126757	1.122449	1.1352
2020-06-12 01:45:05	-0.012722	-0.01267364	1.122478	1.1352
2020-06-12 01:46:06	-0.0121033	-0.01267471	1.1230967	1.1352
2020-06-12 01:47:06	-0.0121117	-0.01261078	1.1230883	1.1352
2020-06-12 01:48:06	-0.0133812	-0.0126738	1.1218188	1.1352
2020-06-12 01:49:05	-0.0127312	-0.0126738	1.1224688	1.1352
2020-06-12 01:50:06	-0.012751	-0.0126738	1.122449	1.1352
2020-06-12 01:51:06	-0.0121033	-0.01261193	1.1230967	1.1352
2020-06-12 01:52:06	-0.0121033	-0.01255006	1.1230967	1.1352
2020-06-12 01:53:05	-0.0120926	-0.01248506	1.1231074	1.1352
2020-06-12 01:54:06	-0.0127312	-0.01248308	1.1224688	1.1352
2020-06-12 01:55:06	-0.012722	-0.01248308	1.122478	1.1352
2020-06-12 01:56:05	-0.0121033	-0.01248308	1.1230967	1.1352
2020-06-12 01:57:05	-0.0127426	-0.01254617	1.1224574	1.1352
2020-06-12 01:58:06	-0.0127312	-0.01248117	1.1224688	1.1352
2020-06-12 01:59:06	-0.0120926	-0.01241731	1.1231074	1.1352
2020-06-12 02:00:06	-0.012751	-0.01241731	1.122449	1.1352
2020-06-12 02:01:06	-0.0121033	-0.01241731	1.1230967	1.1352
2020-06-12 02:02:05	-0.0127426	-0.01248124	1.1224574	1.1352
2020-06-12 02:03:06	-0.0127312	-0.0125451	1.1224688	1.1352
2020-06-12 02:04:06	-0.0127312	-0.0125451	1.1224688	1.1352
2020-06-12 02:05:05	-0.0121033	-0.01248323	1.1230967	1.1352
2020-06-12 02:06:05	-0.0121117	-0.01248407	1.1230883	1.1352
2020-06-12 02:07:06	-0.0127426	-0.01248407	1.1224574	1.1352
2020-06-12 02:08:06	-0.0121033	-0.01242128	1.1230967	1.1352
2020-06-12 02:09:05	-0.012722	-0.01248422	1.122478	1.1352
2020-06-12 02:10:05	-0.0127426	-0.01248338	1.1224574	1.1352
2020-06-12 02:11:06	-0.0120926	-0.01248231	1.1231074	1.1352
2020-06-12 02:12:06	-0.0127426	-0.01248231	1.1224574	1.1352
2020-06-12 02:13:06	-0.0121117	-0.01242036	1.1230883	1.1352
2020-06-12 02:14:05	-0.012751	-0.01242234	1.122449	1.1352
2020-06-12 02:15:06	-0.0121033	-0.01242234	1.1230967	1.1352
2020-06-12 02:16:06	-0.0121033	-0.0124215	1.1230967	1.1352
2020-06-12 02:17:05	-0.0133812	-0.01248536	1.1218188	1.1352
2020-06-12 02:18:05	-0.0127312	-0.01254815	1.1224688	1.1352
2020-06-12 02:19:06	-0.0127312	-0.01254907	1.1224688	1.1352
2020-06-12 02:20:06	-0.0121033	-0.01248514	1.1230967	1.1352
2020-06-12 02:21:06	-0.0121033	-0.01248621	1.1230967	1.1352
2020-06-12 02:22:05	-0.0127312	-0.01248507	1.1224688	1.1352
2020-06-12 02:23:06	-0.0121117	-0.01248507	1.1230883	1.1352
2020-06-12 02:24:06	-0.0127426	-0.01248423	1.1224574	1.1352
2020-06-12 02:25:06	-0.0121033	-0.01248423	1.1230967	1.1352
2020-06-12 02:26:06	-0.0121033	-0.01248423	1.1230967	1.1352
2020-06-12 02:27:05	-0.0127312	-0.01241923	1.1224688	1.1352
2020-06-12 02:28:05	-0.012722	-0.01241831	1.122478	1.1352
2020-06-12 02:29:06	-0.0121117	-0.01235636	1.1230883	1.1352
2020-06-12 02:30:06	-0.012751	-0.01242113	1.122449	1.1352
2020-06-12 02:31:06	-0.0121117	-0.01242197	1.1230883	1.1352
2020-06-12 02:32:05	-0.0127312	-0.01242197	1.1224688	1.1352
2020-06-12 02:33:06	-0.0127426	-0.01248506	1.1224574	1.1352
2020-06-12 02:34:06	-0.012751	-0.0124859	1.122449	1.1352
2020-06-12 02:35:06	-0.012751	-0.01255067	1.122449	1.1352
2020-06-12 02:36:06	-0.012751	-0.01261544	1.122449	1.1352
2020-06-12 02:37:06	-0.0120926	-0.01255158	1.1231074	1.1352
2020-06-12 02:38:06	-0.0120827	-0.01248765	1.1231173	1.1352
2020-06-12 02:39:05	-0.0127609	-0.01255257	1.1224391	1.1352
2020-06-12 02:40:06	-0.0120926	-0.01248673	1.1231074	1.1352
2020-06-12 02:41:06	-0.0121117	-0.01248673	1.1230883	1.1352
2020-06-12 02:42:06	-0.012751	-0.01248871	1.122449	1.1352
2020-06-12 02:43:05	-0.0127312	-0.01248757	1.1224688	1.1352
2020-06-12 02:44:05	-0.0114433	-0.0123568	1.1237567	1.1352
2020-06-12 02:45:06	-0.0120926	-0.01229096	1.1231074	1.1352
2020-06-12 02:46:06	-0.012751	-0.01229096	1.122449	1.1352
2020-06-12 02:47:06	-0.0120926	-0.01229096	1.1231074	1.1352
2020-06-12 02:48:05	-0.0133904	-0.01242173	1.1218096	1.1352
2020-06-12 02:49:06	-0.0120926	-0.0123549	1.1231074	1.1352
2020-06-12 02:50:06	-0.0133812	-0.01248376	1.1218188	1.1352
2020-06-12 02:51:05	-0.012751	-0.01254769	1.122449	1.1352
2020-06-12 02:52:05	-0.0121033	-0.01248292	1.1230967	1.1352
2020-06-12 02:53:06	-0.0121117	-0.01242097	1.1230883	1.1352
2020-06-12 02:54:06	-0.0121033	-0.01248697	1.1230967	1.1352
2020-06-12 02:55:06	-0.0127312	-0.01255083	1.1224688	1.1352
2020-06-12 02:56:05	-0.0127426	-0.01254999	1.1224574	1.1352
2020-06-12 02:57:06	-0.012751	-0.01261583	1.122449	1.1352
2020-06-12 02:58:06	-0.0120926	-0.01248605	1.1231074	1.1352
2020-06-12 02:59:06	-0.0127312	-0.01254991	1.1224688	1.1352
2020-06-12 03:00:06	-0.0127312	-0.01248491	1.1224688	1.1352
2020-06-12 03:01:05	-0.0120926	-0.01241907	1.1231074	1.1352
2020-06-12 03:02:06	-0.0127426	-0.012483	1.1224574	1.1352
2020-06-12 03:03:06	-0.012751	-0.01254693	1.122449	1.1352
2020-06-12 03:04:06	-0.0127426	-0.01261086	1.1224574	1.1352
2020-06-12 03:05:06	-0.012751	-0.01261284	1.122449	1.1352
2020-06-12 03:06:05	-0.0133812	-0.0126767	1.1218188	1.1352
2020-06-12 03:07:06	-0.0127426	-0.01267586	1.1224574	1.1352
2020-06-12 03:08:06	-0.0120926	-0.01267586	1.1231074	1.1352
2020-06-12 03:09:06	-0.0127609	-0.01267883	1.1224391	1.1352
2020-06-12 03:10:06	-0.0133705	-0.01274276	1.1218295	1.1352
2020-06-12 03:11:05	-0.0114731	-0.01268081	1.1237269	1.1352
2020-06-12 03:12:06	-0.0120926	-0.01261581	1.1231074	1.1352
2020-06-12 03:13:06	-0.0121033	-0.01255104	1.1230967	1.1352
2020-06-12 03:14:06	-0.0127312	-0.0125499	1.1224688	1.1352
2020-06-12 03:15:05	-0.0120926	-0.01248406	1.1231074	1.1352
2020-06-12 03:16:06	-0.0127426	-0.0124202	1.1224574	1.1352
2020-06-12 03:17:06	-0.012751	-0.01242104	1.122449	1.1352
2020-06-12 03:18:06	-0.0127609	-0.01248787	1.1224391	1.1352
2020-06-12 03:19:05	-0.0121033	-0.01242211	1.1230967	1.1352
2020-06-12 03:20:06	-0.0121117	-0.01229623	1.1230883	1.1352
2020-06-12 03:21:06	-0.0120926	-0.01235818	1.1231074	1.1352
2020-06-12 03:22:06	-0.012751	-0.01242402	1.122449	1.1352
2020-06-12 03:23:05	-0.0121033	-0.01242402	1.1230967	1.1352
2020-06-12 03:24:06	-0.0121117	-0.01236207	1.1230883	1.1352
2020-06-12 03:25:06	-0.0127312	-0.01242593	1.1224688	1.1352
2020-06-12 03:26:06	-0.0127426	-0.01242593	1.1224574	1.1352
2020-06-12 03:27:05	-0.0120926	-0.01236009	1.1231074	1.1352
2020-06-12 03:28:06	-0.0127609	-0.01236009	1.1224391	1.1352
2020-06-12 03:29:06	-0.012751	-0.01242486	1.122449	1.1352
2020-06-12 03:30:06	-0.0133812	-0.01255181	1.1218188	1.1352
2020-06-12 03:31:06	-0.0121117	-0.01255372	1.1230883	1.1352
2020-06-12 03:32:05	-0.0120926	-0.01248788	1.1231074	1.1352
2020-06-12 03:33:06	-0.012722	-0.01254975	1.122478	1.1352
2020-06-12 03:34:06	-0.0120926	-0.01254784	1.1231074	1.1352
2020-06-12 03:35:05	-0.0121223	-0.01248695	1.1230777	1.1352
2020-06-12 03:36:05	-0.0121033	-0.01242302	1.1230967	1.1352
2020-06-12 03:37:06	-0.0120926	-0.01242302	1.1231074	1.1352
2020-06-12 03:38:06	-0.0127312	-0.01242005	1.1224688	1.1352
2020-06-12 03:39:06	-0.012751	-0.01242005	1.122449	1.1352
2020-06-12 03:40:06	-0.0121117	-0.0122931	1.1230883	1.1352
2020-06-12 03:41:06	-0.0121117	-0.0122931	1.1230883	1.1352
2020-06-12 03:42:06	-0.0127426	-0.0123581	1.1224574	1.1352
2020-06-12 03:43:05	-0.0127426	-0.01236016	1.1224574	1.1352
2020-06-12 03:44:05	-0.012751	-0.012426	1.122449	1.1352
2020-06-12 03:45:06	-0.0127312	-0.01248689	1.1224688	1.1352
2020-06-12 03:46:06	-0.0134003	-0.01261659	1.1217997	1.1352
2020-06-12 03:47:05	-0.0120926	-0.01261659	1.1231074	1.1352
2020-06-12 03:48:05	-0.0121117	-0.01255464	1.1230883	1.1352
2020-06-12 03:49:06	-0.012751	-0.01255464	1.122449	1.1352
2020-06-12 03:50:06	-0.012722	-0.01261567	1.122478	1.1352
2020-06-12 03:51:06	-0.0121117	-0.01261567	1.1230883	1.1352
2020-06-12 03:52:05	-0.012751	-0.01261651	1.122449	1.1352
2020-06-12 03:53:06	-0.012751	-0.01261735	1.122449	1.1352
2020-06-12 03:54:06	-0.0121117	-0.01255342	1.1230883	1.1352
2020-06-12 03:55:06	-0.0127426	-0.01255456	1.1224574	1.1352
2020-06-12 03:56:05	-0.0121033	-0.01242486	1.1230967	1.1352
2020-06-12 03:57:05	-0.012751	-0.0124907	1.122449	1.1352
2020-06-12 03:58:06	-0.0114731	-0.01242684	1.1237269	1.1352
2020-06-12 03:59:06	-0.0127426	-0.012426	1.1224574	1.1352
2020-06-12 04:00:05	-0.012751	-0.0124289	1.122449	1.1352
2020-06-12 04:01:05	-0.012751	-0.01249283	1.122449	1.1352
2020-06-12 04:02:06	-0.012751	-0.01249283	1.122449	1.1352
2020-06-12 04:03:06	-0.0120926	-0.01242699	1.1231074	1.1352
2020-06-12 04:04:06	-0.012751	-0.01249092	1.122449	1.1352
2020-06-12 04:05:05	-0.012751	-0.01249176	1.122449	1.1352
2020-06-12 04:06:05	-0.0127312	-0.01255455	1.1224688	1.1352
2020-06-12 04:07:06	-0.0121117	-0.01249062	1.1230883	1.1352
2020-06-12 04:08:06	-0.012751	-0.01261841	1.122449	1.1352
2020-06-12 04:09:06	-0.0127312	-0.01261727	1.1224688	1.1352
2020-06-12 04:10:06	-0.0121033	-0.0125525	1.1230967	1.1352
2020-06-12 04:11:05	-0.0127426	-0.01255166	1.1224574	1.1352
2020-06-12 04:12:06	-0.0121223	-0.01248879	1.1230777	1.1352
2020-06-12 04:13:06	-0.0120926	-0.01248879	1.1231074	1.1352
2020-06-12 04:14:06	-0.0121117	-0.01242486	1.1230883	1.1352
2020-06-12 04:15:06	-0.0127312	-0.01242288	1.1224688	1.1352
2020-06-12 04:16:06	-0.012751	-0.01242486	1.122449	1.1352
2020-06-12 04:17:05	-0.0121117	-0.01242486	1.1230883	1.1352
2020-06-12 04:18:05	-0.0120926	-0.01235902	1.1231074	1.1352
2020-06-12 04:19:06	-0.0121033	-0.01229623	1.1230967	1.1352
2020-06-12 04:20:06	-0.0121117	-0.01229707	1.1230883	1.1352
2020-06-12 04:21:06	-0.0120926	-0.01223207	1.1231074	1.1352
2020-06-12 04:22:05	-0.0120926	-0.0122291	1.1231074	1.1352
2020-06-12 04:23:06	-0.012722	-0.01229204	1.122478	1.1352
2020-06-12 04:24:06	-0.0121117	-0.01229204	1.1230883	1.1352
2020-06-12 04:25:06	-0.0127312	-0.01229204	1.1224688	1.1352
2020-06-12 04:26:05	-0.0127426	-0.0122912	1.1224574	1.1352
2020-06-12 04:27:05	-0.0127426	-0.01235429	1.1224574	1.1352
2020-06-12 04:28:06	-0.0127426	-0.01241929	1.1224574	1.1352
2020-06-12 04:29:06	-0.0127426	-0.01248322	1.1224574	1.1352
2020-06-12 04:30:05	-0.0120926	-0.01248131	1.1231074	1.1352
2020-06-12 04:31:05	-0.0121117	-0.01248322	1.1230883	1.1352
2020-06-12 04:32:06	-0.0127426	-0.01254822	1.1224574	1.1352
2020-06-12 04:33:06	-0.0120926	-0.01248528	1.1231074	1.1352
2020-06-12 04:34:05	-0.0127312	-0.01254723	1.1224688	1.1352
2020-06-12 04:35:05	-0.0121117	-0.01248528	1.1230883	1.1352
2020-06-12 04:36:06	-0.0120827	-0.01241929	1.1231173	1.1352
2020-06-12 04:37:06	-0.0127426	-0.01241929	1.1224574	1.1352
2020-06-12 04:38:06	-0.0121117	-0.0123562	1.1230883	1.1352
2020-06-12 04:39:05	-0.012751	-0.01235704	1.122449	1.1352
2020-06-12 04:40:06	-0.0127426	-0.01242204	1.1224574	1.1352
2020-06-12 04:41:06	-0.012751	-0.01248597	1.122449	1.1352
2020-06-12 04:42:06	-0.0127312	-0.01248483	1.1224688	1.1352
2020-06-12 04:43:06	-0.0127312	-0.01254869	1.1224688	1.1352
2020-06-12 04:44:05	-0.0121117	-0.01248674	1.1230883	1.1352
2020-06-12 04:45:05	-0.0133904	-0.01261461	1.1218096	1.1352
2020-06-12 04:46:06	-0.012751	-0.01268144	1.122449	1.1352
2020-06-12 04:47:06	-0.0121033	-0.01261751	1.1230967	1.1352
2020-06-12 04:48:05	-0.0121117	-0.01261751	1.1230883	1.1352
2020-06-12 04:49:06	-0.0121033	-0.01255274	1.1230967	1.1352
2020-06-12 04:50:06	-0.0121033	-0.01248881	1.1230967	1.1352
2020-06-12 04:51:06	-0.0127312	-0.01248683	1.1224688	1.1352
2020-06-12 04:52:05	-0.0121117	-0.01242488	1.1230883	1.1352
2020-06-12 04:53:06	-0.0127609	-0.01242785	1.1224391	1.1352
2020-06-12 04:54:07	-0.0121117	-0.01242785	1.1230883	1.1352
2020-06-12 04:55:06	-0.0127426	-0.01236307	1.1224574	1.1352
2020-06-12 04:56:05	-0.012751	-0.01236307	1.122449	1.1352
2020-06-12 04:57:06	-0.0121117	-0.01236391	1.1230883	1.1352
2020-06-12 04:58:06	-0.012751	-0.01242784	1.122449	1.1352
2020-06-12 04:59:06	-0.0120926	-0.01242677	1.1231074	1.1352
2020-06-12 05:00:05	-0.0121117	-0.01242761	1.1230883	1.1352
2020-06-12 05:01:05	-0.0121033	-0.01236482	1.1230967	1.1352
2020-06-12 05:02:06	-0.0121223	-0.01236588	1.1230777	1.1352
2020-06-12 05:03:06	-0.0127426	-0.01236405	1.1224574	1.1352
2020-06-12 05:04:06	-0.0134003	-0.01249291	1.1217997	1.1352
2020-06-12 05:05:05	-0.0120926	-0.01242791	1.1231074	1.1352
2020-06-12 05:06:06	-0.0127312	-0.01242593	1.1224688	1.1352
2020-06-12 05:07:06	-0.0121223	-0.01242699	1.1230777	1.1352
2020-06-12 05:08:06	-0.0121117	-0.01236306	1.1230883	1.1352
2020-06-12 05:09:06	-0.012751	-0.0124289	1.122449	1.1352
2020-06-12 05:10:05	-0.0121117	-0.0124289	1.1230883	1.1352
2020-06-12 05:11:05	-0.0127312	-0.01249169	1.1224688	1.1352
2020-06-12 05:12:06	-0.0127312	-0.01255258	1.1224688	1.1352
2020-06-12 05:13:06	-0.0120926	-0.01248758	1.1231074	1.1352
2020-06-12 05:14:05	-0.0127312	-0.01242067	1.1224688	1.1352
2020-06-12 05:15:05	-0.0127609	-0.0124875	1.1224391	1.1352
2020-06-12 05:16:06	-0.0127312	-0.0124875	1.1224688	1.1352
2020-06-12 05:17:06	-0.0127609	-0.01255136	1.1224391	1.1352
2020-06-12 05:18:06	-0.0121223	-0.01255242	1.1230777	1.1352
2020-06-12 05:19:05	-0.0127609	-0.01255341	1.1224391	1.1352
2020-06-12 05:20:06	-0.0127312	-0.01261536	1.1224688	1.1352
2020-06-12 05:21:06	-0.0121117	-0.01255341	1.1230883	1.1352
2020-06-12 05:22:06	-0.0121117	-0.01249146	1.1230883	1.1352
2020-06-12 05:23:05	-0.0121223	-0.01249443	1.1230777	1.1352
2020-06-12 05:24:06	-0.0121117	-0.01243248	1.1230883	1.1352
2020-06-12 05:25:06	-0.0120926	-0.01236565	1.1231074	1.1352
2020-06-12 05:26:06	-0.0133904	-0.01243157	1.1218096	1.1352
2020-06-12 05:27:05	-0.0127312	-0.0124286	1.1224688	1.1352
2020-06-12 05:28:06	-0.0127312	-0.01248949	1.1224688	1.1352
2020-06-12 05:29:06	-0.012751	-0.0124885	1.122449	1.1352
2020-06-12 05:30:06	-0.0127312	-0.0124885	1.1224688	1.1352
2020-06-12 05:31:05	-0.0127312	-0.01255045	1.1224688	1.1352
2020-06-12 05:32:06	-0.0127312	-0.0126124	1.1224688	1.1352
2020-06-12 05:33:06	-0.0121117	-0.01261134	1.1230883	1.1352
2020-06-12 05:34:06	-0.0127426	-0.01267443	1.1224574	1.1352
2020-06-12 05:35:05	-0.0120926	-0.01267443	1.1231074	1.1352
2020-06-12 05:36:05	-0.0120926	-0.01254465	1.1231074	1.1352
2020-06-12 05:37:06	-0.012751	-0.01254663	1.122449	1.1352
2020-06-12 05:38:06	-0.0121033	-0.01248384	1.1230967	1.1352
2020-06-12 05:39:06	-0.0127312	-0.01248186	1.1224688	1.1352
2020-06-12 05:40:06	-0.0127426	-0.012483	1.1224574	1.1352
2020-06-12 05:41:05	-0.0120926	-0.01241914	1.1231074	1.1352
2020-06-12 05:42:05	-0.0127312	-0.01241914	1.1224688	1.1352
2020-06-12 05:43:06	-0.0121033	-0.0124183	1.1230967	1.1352
2020-06-12 05:44:06	-0.0127312	-0.01241716	1.1224688	1.1352
2020-06-12 05:45:06	-0.0127312	-0.01248102	1.1224688	1.1352
2020-06-12 05:46:06	-0.012751	-0.01254686	1.122449	1.1352
2020-06-12 05:47:05	-0.0120926	-0.01248102	1.1231074	1.1352
2020-06-12 05:48:06	-0.0127312	-0.01254381	1.1224688	1.1352
2020-06-12 05:49:06	-0.0133705	-0.01260774	1.1218295	1.1352
2020-06-12 05:50:05	-0.012751	-0.01260858	1.122449	1.1352
2020-06-12 05:51:05	-0.0121033	-0.01260965	1.1230967	1.1352
2020-06-12 05:52:06	-0.012751	-0.01261163	1.122449	1.1352
2020-06-12 05:53:06	-0.0127426	-0.01267556	1.1224574	1.1352
2020-06-12 05:54:06	-0.0120926	-0.0126117	1.1231074	1.1352
2020-06-12 05:55:05	-0.0121117	-0.01254975	1.1230883	1.1352
2020-06-12 05:56:05	-0.0121117	-0.01248582	1.1230883	1.1352
2020-06-12 05:57:06	-0.0121117	-0.01248773	1.1230883	1.1352
2020-06-12 05:58:06	-0.0121223	-0.01242684	1.1230777	1.1352
2020-06-12 05:59:06	-0.0120926	-0.01229905	1.1231074	1.1352
2020-06-12 06:00:06	-0.0127312	-0.01229707	1.1224688	1.1352
2020-06-12 06:01:05	-0.0127312	-0.01235986	1.1224688	1.1352
2020-06-12 06:02:05	-0.0127312	-0.01235788	1.1224688	1.1352
2020-06-12 06:03:06	-0.012751	-0.01235872	1.122449	1.1352
2020-06-12 06:04:05	-0.012751	-0.01242456	1.122449	1.1352
2020-06-12 06:05:06	-0.0133812	-0.01255151	1.1218188	1.1352
2020-06-12 06:06:06	-0.0121033	-0.01255067	1.1230967	1.1352
2020-06-12 06:07:06	-0.0121117	-0.01255067	1.1230883	1.1352
2020-06-12 06:08:05	-0.0127312	-0.01261156	1.1224688	1.1352
2020-06-12 06:09:06	-0.0127312	-0.01267542	1.1224688	1.1352
2020-06-12 06:10:06	-0.0127426	-0.01267656	1.1224574	1.1352
2020-06-12 06:11:05	-0.012751	-0.01267854	1.122449	1.1352
2020-06-12 06:12:06	-0.0127312	-0.01267854	1.1224688	1.1352
2020-06-12 06:13:06	-0.0120926	-0.0126127	1.1231074	1.1352
2020-06-12 06:14:06	-0.012722	-0.0126098	1.122478	1.1352
2020-06-12 06:15:06	-0.0127426	-0.01254594	1.1224574	1.1352
2020-06-12 06:16:05	-0.0127312	-0.01260873	1.1224688	1.1352
2020-06-12 06:17:05	-0.012722	-0.01266976	1.122478	1.1352
2020-06-12 06:18:06	-0.0127609	-0.01267273	1.1224391	1.1352
2020-06-12 06:19:06	-0.0127312	-0.01267273	1.1224688	1.1352
2020-06-12 06:20:06	-0.0120926	-0.01260773	1.1231074	1.1352
2020-06-12 06:21:06	-0.0133812	-0.01267075	1.1218188	1.1352
2020-06-12 06:22:06	-0.0114731	-0.01254494	1.1237269	1.1352
2020-06-12 06:23:06	-0.0127312	-0.0126088	1.1224688	1.1352
2020-06-12 06:24:06	-0.012751	-0.0126117	1.122449	1.1352
2020-06-12 06:25:05	-0.0121117	-0.01254861	1.1230883	1.1352
2020-06-12 06:26:06	-0.0121033	-0.01248582	1.1230967	1.1352
2020-06-12 06:27:06	-0.012751	-0.01248872	1.122449	1.1352
2020-06-12 06:28:06	-0.0120926	-0.01242189	1.1231074	1.1352
2020-06-12 06:29:06	-0.0120926	-0.01235803	1.1231074	1.1352
2020-06-12 06:30:06	-0.0127312	-0.01242189	1.1224688	1.1352
2020-06-12 06:31:05	-0.0127312	-0.01235689	1.1224688	1.1352
2020-06-12 06:32:06	-0.012751	-0.01248468	1.122449	1.1352
2020-06-12 06:33:06	-0.0121223	-0.01242379	1.1230777	1.1352
2020-06-12 06:34:06	-0.0120926	-0.01235795	1.1231074	1.1352
2020-06-12 06:35:06	-0.0127426	-0.01242104	1.1224574	1.1352
2020-06-12 06:36:06	-0.0121033	-0.01242104	1.1230967	1.1352
2020-06-12 06:37:05	-0.0127312	-0.01241906	1.1224688	1.1352
2020-06-12 06:38:06	-0.0121033	-0.01242013	1.1230967	1.1352
2020-06-12 06:39:06	-0.012751	-0.01248597	1.122449	1.1352
2020-06-12 06:40:06	-0.0121033	-0.01242318	1.1230967	1.1352
2020-06-12 06:41:05	-0.012751	-0.01242516	1.122449	1.1352
2020-06-12 06:42:06	-0.0114532	-0.01229538	1.1237468	1.1352
2020-06-12 06:43:06	-0.0127426	-0.01235741	1.1224574	1.1352
2020-06-12 06:44:06	-0.0120827	-0.01235642	1.1231173	1.1352
2020-06-12 06:45:05	-0.012722	-0.01235436	1.122478	1.1352
2020-06-12 06:46:06	-0.0120728	-0.01235131	1.1231272	1.1352
2020-06-12 06:47:06	-0.0127426	-0.01235245	1.1224574	1.1352
2020-06-12 06:48:06	-0.0121033	-0.01235245	1.1230967	1.1352
2020-06-12 06:49:06	-0.0127312	-0.01235047	1.1224688	1.1352
2020-06-12 06:50:06	-0.012722	-0.01241234	1.122478	1.1352
2020-06-12 06:51:06	-0.0127121	-0.01240845	1.1224879	1.1352
2020-06-12 06:52:05	-0.0120827	-0.0124714	1.1231173	1.1352
2020-06-12 06:52:28	-0.0127	-0.01246714	1.1225	1.1352
2020-06-12 06:57:29	-0.0121	-0.01246887	1.1231	1.1352
2020-06-12 07:02:30	-0.0127	-0.01246667	1.1225	1.1352
2020-06-12 07:07:31	-0.0134	-0.01259939	1.1218	1.1352
2020-06-12 07:12:34	-0.0127	-0.01259513	1.1225	1.1352
2020-06-12 07:17:35	-0.0127	-0.0126548	1.1225	1.1352
2020-06-12 07:22:37	-0.0127	-0.01265168	1.1225	1.1352
2020-06-12 07:27:38	-0.0127	-0.01264948	1.1225	1.1352
2020-06-12 07:32:40	-0.0127	-0.01264827	1.1225	1.1352
2020-06-12 07:37:42	-0.0127	-0.01271	1.1225	1.1352
2020-06-12 07:42:43	-0.0134	-0.01278	1.1218	1.1352
2020-06-12 07:47:44	-0.0121	-0.01278	1.1231	1.1352
2020-06-12 07:52:46	-0.0127	-0.01278	1.1225	1.1352
2020-06-12 07:57:47	-0.0127	-0.01271	1.1225	1.1352
2020-06-12 08:02:49	-0.0127	-0.01271	1.1225	1.1352
2020-06-12 08:07:51	-0.0121	-0.01265	1.1231	1.1352
2020-06-12 08:12:53	-0.0121	-0.01259	1.1231	1.1352
2020-06-12 08:17:54	-0.0127	-0.01259	1.1225	1.1352
2020-06-12 08:22:56	-0.0127	-0.01259	1.1225	1.1352
2020-06-12 08:27:57	-0.0127	-0.01259	1.1225	1.1352
2020-06-12 08:32:58	-0.0121	-0.01246	1.1231	1.1352
2020-06-12 08:38:01	-0.0134	-0.01259	1.1218	1.1352
2020-06-12 08:43:02	-0.0127	-0.01259	1.1225	1.1352
2020-06-12 08:48:04	-0.0121	-0.01253	1.1231	1.1352
2020-06-12 08:53:06	-0.0127	-0.01253	1.1225	1.1352
2020-06-12 08:58:07	-0.0127	-0.01259	1.1225	1.1352
2020-06-12 09:03:09	-0.0127	-0.01265	1.1225	1.1352
2020-06-12 09:08:10	-0.0127	-0.01265	1.1225	1.1352
2020-06-12 09:13:12	-0.0128	-0.01266	1.1224	1.1352
2020-06-12 09:18:14	-0.0128	-0.01267	1.1224	1.1352
2020-06-12 09:23:15	-0.0128	-0.01274	1.1224	1.1352
2020-06-12 09:28:17	-0.0128	-0.01268	1.1224	1.1352
2020-06-12 09:33:19	-0.0121	-0.01262	1.1231	1.1352
2020-06-12 09:38:20	-0.0127	-0.01268	1.1225	1.1352
2020-06-12 09:43:21	-0.0121	-0.01262	1.1231	1.1352
2020-06-12 09:48:23	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 09:53:25	-0.0121	-0.01256	1.1231	1.1352
2020-06-12 09:58:27	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 10:03:28	-0.0127	-0.01255	1.1225	1.1352
2020-06-12 10:08:30	-0.0121	-0.01248	1.1231	1.1352
2020-06-12 10:13:31	-0.0127	-0.01247	1.1225	1.1352
2020-06-12 10:18:33	-0.0121	-0.0124	1.1231	1.1352
2020-06-12 10:23:34	-0.0121	-0.0124	1.1231	1.1352
2020-06-12 10:28:35	-0.0127	-0.0124	1.1225	1.1352
2020-06-12 10:33:36	-0.012	-0.01239	1.1232	1.1352
2020-06-12 10:38:38	-0.0121	-0.01233	1.1231	1.1352
2020-06-12 10:43:39	-0.0127	-0.01239	1.1225	1.1352
2020-06-12 10:48:40	-0.0127	-0.01239	1.1225	1.1352
2020-06-12 10:53:42	-0.0133	-0.01245	1.1219	1.1352
2020-06-12 10:58:43	-0.0127	-0.01251	1.1225	1.1352
2020-06-12 11:03:44	-0.012	-0.01244	1.1232	1.1352
2020-06-12 11:08:47	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 11:13:49	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 11:18:50	-0.012	-0.01249	1.1232	1.1352
2020-06-12 11:23:52	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 11:28:53	-0.012	-0.01255	1.1232	1.1352
2020-06-12 11:33:55	-0.0127	-0.01255	1.1225	1.1352
2020-06-12 11:38:56	-0.0127	-0.01255	1.1225	1.1352
2020-06-12 11:43:58	-0.0121	-0.01243	1.1231	1.1352
2020-06-12 11:48:59	-0.0127	-0.01243	1.1225	1.1352
2020-06-12 11:54:01	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 11:59:02	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 12:04:04	-0.0121	-0.01244	1.1231	1.1352
2020-06-12 12:09:05	-0.0133	-0.01257	1.1219	1.1352
2020-06-12 12:14:07	-0.0127	-0.01257	1.1225	1.1352
2020-06-12 12:19:08	-0.0127	-0.01264	1.1225	1.1352
2020-06-12 12:24:09	-0.0127	-0.01264	1.1225	1.1352
2020-06-12 12:29:10	-0.0127	-0.01264	1.1225	1.1352
2020-06-12 12:34:12	-0.012	-0.01263	1.1232	1.1352
2020-06-12 12:39:13	-0.012	-0.01256	1.1232	1.1352
2020-06-12 12:44:14	-0.0114	-0.01243	1.1238	1.1352
2020-06-12 12:49:16	-0.0127	-0.01243	1.1225	1.1352
2020-06-12 12:54:17	-0.0134	-0.01256	1.1218	1.1352
2020-06-12 12:59:18	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 13:04:19	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 13:09:21	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 13:14:22	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 13:19:24	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 13:24:25	-0.0121	-0.01251	1.1231	1.1352
2020-06-12 13:29:26	-0.0127	-0.01258	1.1225	1.1352
2020-06-12 13:34:27	-0.0127	-0.01271	1.1225	1.1352
2020-06-12 13:39:28	-0.012	-0.01264	1.1232	1.1352
2020-06-12 13:44:30	-0.0127	-0.01257	1.1225	1.1352
2020-06-12 13:49:31	-0.0127	-0.01257	1.1225	1.1352
2020-06-12 13:54:33	-0.0127	-0.01257	1.1225	1.1352
2020-06-12 13:59:34	-0.0128	-0.01258	1.1224	1.1352
2020-06-12 14:04:35	-0.0128	-0.01259	1.1224	1.1352
2020-06-12 14:09:36	-0.0128	-0.0126	1.1224	1.1352
2020-06-12 14:14:37	-0.0128	-0.01267	1.1224	1.1352
2020-06-12 14:19:39	-0.0128	-0.01268	1.1224	1.1352
2020-06-12 14:24:40	-0.0127	-0.01268	1.1225	1.1352
2020-06-12 14:29:41	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 14:34:42	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 14:39:44	-0.0121	-0.01269	1.1231	1.1352
2020-06-12 14:44:45	-0.0121	-0.01263	1.1231	1.1352
2020-06-12 14:49:46	-0.0121	-0.01256	1.1231	1.1352
2020-06-12 14:54:48	-0.0121	-0.01249	1.1231	1.1352
2020-06-12 14:59:49	-0.0121	-0.01242	1.1231	1.1352
2020-06-12 15:04:51	-0.0127	-0.01241	1.1225	1.1352
2020-06-12 15:09:53	-0.0121	-0.01234	1.1231	1.1352
2020-06-12 15:14:54	-0.0121	-0.01228	1.1231	1.1352
2020-06-12 15:19:55	-0.0127	-0.01228	1.1225	1.1352
2020-06-12 15:24:57	-0.0127	-0.01228	1.1225	1.1352
2020-06-12 15:29:58	-0.0127	-0.01234	1.1225	1.1352
2020-06-12 15:34:59	-0.0127	-0.0124	1.1225	1.1352
2020-06-12 15:40:00	-0.012	-0.01239	1.1232	1.1352
2020-06-12 15:45:01	-0.0121	-0.01239	1.1231	1.1352
2020-06-12 15:50:03	-0.0127	-0.01245	1.1225	1.1352
2020-06-12 15:55:05	-0.0133	-0.01251	1.1219	1.1352
2020-06-12 16:00:06	-0.0127	-0.01257	1.1225	1.1352
2020-06-12 16:05:07	-0.0127	-0.01263	1.1225	1.1352
2020-06-12 16:10:08	-0.012	-0.01256	1.1232	1.1352
2020-06-12 16:15:09	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 16:20:11	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 16:25:12	-0.0133	-0.01262	1.1219	1.1352
2020-06-12 16:30:13	-0.012	-0.01262	1.1232	1.1352
2020-06-12 16:35:15	-0.0127	-0.01268	1.1225	1.1352
2020-06-12 16:40:16	-0.0121	-0.01262	1.1231	1.1352
2020-06-12 16:45:17	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 16:50:18	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 16:55:19	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 17:00:21	-0.0127	-0.01263	1.1225	1.1352
2020-06-12 17:05:22	-0.0127	-0.01263	1.1225	1.1352
2020-06-12 17:10:23	-0.0127	-0.01263	1.1225	1.1352
2020-06-12 17:15:24	-0.0121	-0.01251	1.1231	1.1352
2020-06-12 17:20:25	-0.0127	-0.01258	1.1225	1.1352
2020-06-12 17:25:27	-0.0127	-0.01258	1.1225	1.1352
2020-06-12 17:30:28	-0.0121	-0.01258	1.1231	1.1352
2020-06-12 17:35:30	-0.0127	-0.01258	1.1225	1.1352
2020-06-12 17:40:31	-0.0121	-0.01252	1.1231	1.1352
2020-06-12 17:45:32	-0.0127	-0.01252	1.1225	1.1352
2020-06-12 17:50:33	-0.012	-0.01245	1.1232	1.1352
2020-06-12 17:55:35	-0.0114	-0.01232	1.1238	1.1352
2020-06-12 18:00:36	-0.0127	-0.01232	1.1225	1.1352
2020-06-12 18:05:37	-0.0127	-0.01238	1.1225	1.1352
2020-06-12 18:10:38	-0.0127	-0.01238	1.1225	1.1352
2020-06-12 18:15:40	-0.0127	-0.01238	1.1225	1.1352
2020-06-12 18:20:41	-0.0127	-0.01244	1.1225	1.1352
2020-06-12 18:25:42	-0.0127	-0.01244	1.1225	1.1352
2020-06-12 18:30:43	-0.0133	-0.01256	1.1219	1.1352
2020-06-12 18:35:45	-0.012	-0.01249	1.1232	1.1352
2020-06-12 18:40:46	-0.0133	-0.01262	1.1219	1.1352
2020-06-12 18:45:47	-0.0133	-0.01281	1.1219	1.1352
2020-06-12 18:50:48	-0.0127	-0.01281	1.1225	1.1352
2020-06-12 18:55:49	-0.0133	-0.01287	1.1219	1.1352
2020-06-12 19:00:50	-0.0127	-0.01287	1.1225	1.1352
2020-06-12 19:05:52	-0.012	-0.0128	1.1232	1.1352
2020-06-12 19:10:53	-0.0127	-0.0128	1.1225	1.1352
2020-06-12 19:15:54	-0.0127	-0.0128	1.1225	1.1352
2020-06-12 19:20:55	-0.0127	-0.01274	1.1225	1.1352
2020-06-12 19:25:56	-0.012	-0.01274	1.1232	1.1352
2020-06-12 19:30:57	-0.0127	-0.01268	1.1225	1.1352
2020-06-12 19:35:59	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 19:41:00	-0.012	-0.01255	1.1232	1.1352
2020-06-12 19:46:01	-0.0127	-0.01249	1.1225	1.1352
2020-06-12 19:51:03	-0.0127	-0.01249	1.1225	1.1352
2020-06-12 19:56:04	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 20:01:05	-0.0133	-0.01262	1.1219	1.1352
2020-06-12 20:06:06	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 20:11:07	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 20:16:08	-0.0127	-0.01269	1.1225	1.1352
2020-06-12 20:21:10	-0.0133	-0.01275	1.1219	1.1352
2020-06-12 20:26:11	-0.012	-0.01268	1.1232	1.1352
2020-06-12 20:31:12	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 20:36:14	-0.012	-0.01268	1.1232	1.1352
2020-06-12 20:41:15	-0.0133	-0.01274	1.1219	1.1352
2020-06-12 20:46:17	-0.0121	-0.01268	1.1231	1.1352
2020-06-12 20:51:18	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 20:56:20	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 21:01:21	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 21:06:22	-0.012	-0.01255	1.1232	1.1352
2020-06-12 21:11:23	-0.0121	-0.01243	1.1231	1.1352
2020-06-12 21:16:24	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 21:21:25	-0.012	-0.01243	1.1232	1.1352
2020-06-12 21:26:26	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 21:31:28	-0.0127	-0.01244	1.1225	1.1352
2020-06-12 21:36:29	-0.0127	-0.0125	1.1225	1.1352
2020-06-12 21:41:30	-0.0133	-0.01256	1.1219	1.1352
2020-06-12 21:46:31	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 21:51:33	-0.0133	-0.01262	1.1219	1.1352
2020-06-12 21:56:34	-0.0133	-0.01275	1.1219	1.1352
2020-06-12 22:01:35	-0.0127	-0.01281	1.1225	1.1352
2020-06-12 22:06:36	-0.0127	-0.01281	1.1225	1.1352
2020-06-12 22:11:37	-0.012	-0.01281	1.1232	1.1352
2020-06-12 22:16:39	-0.0127	-0.01281	1.1225	1.1352
2020-06-12 22:21:40	-0.0127	-0.01281	1.1225	1.1352
2020-06-12 22:26:41	-0.012	-0.01274	1.1232	1.1352
2020-06-12 22:31:43	-0.0127	-0.01268	1.1225	1.1352
2020-06-12 22:36:44	-0.0127	-0.01268	1.1225	1.1352
2020-06-12 22:41:45	-0.0127	-0.01262	1.1225	1.1352
2020-06-12 22:46:46	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 22:51:48	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 22:56:49	-0.0127	-0.01256	1.1225	1.1352
2020-06-12 23:01:50	-0.012	-0.01256	1.1232	1.1352
2020-06-12 23:06:52	-0.0133	-0.01262	1.1219	1.1352
2020-06-12 23:11:54	-0.0133	-0.01268	1.1219	1.1352
2020-06-12 23:16:55	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:21:56	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:26:57	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:31:59	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:37:00	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:42:01	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:47:02	-0.0127	-0.01275	1.1225	1.1352
2020-06-12 23:52:03	-0.0127	-0.01282	1.1225	1.1352
2020-06-12 23:57:05	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 00:02:06	-0.012	-0.01263	1.1232	1.1352
2020-06-13 00:07:07	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 00:12:08	-0.012	-0.01256	1.1232	1.1352
2020-06-13 00:17:09	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 00:22:10	-0.012	-0.01249	1.1232	1.1352
2020-06-13 00:27:11	-0.012	-0.01242	1.1232	1.1352
2020-06-13 00:32:13	-0.0127	-0.01242	1.1225	1.1352
2020-06-13 00:37:15	-0.012	-0.01235	1.1232	1.1352
2020-06-13 00:42:16	-0.012	-0.01228	1.1232	1.1352
2020-06-13 00:47:17	-0.012	-0.01221	1.1232	1.1352
2020-06-13 00:52:19	-0.0127	-0.01228	1.1225	1.1352
2020-06-13 00:57:20	-0.0127	-0.01228	1.1225	1.1352
2020-06-13 01:02:22	-0.0127	-0.01235	1.1225	1.1352
2020-06-13 01:07:23	-0.0127	-0.01235	1.1225	1.1352
2020-06-13 01:12:24	-0.0127	-0.01242	1.1225	1.1352
2020-06-13 01:17:25	-0.0127	-0.01249	1.1225	1.1352
2020-06-13 01:22:26	-0.0127	-0.01249	1.1225	1.1352
2020-06-13 01:27:28	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 01:32:29	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 01:37:30	-0.0133	-0.01276	1.1219	1.1352
2020-06-13 01:42:31	-0.0121	-0.0127	1.1231	1.1352
2020-06-13 01:47:33	-0.0127	-0.0127	1.1225	1.1352
2020-06-13 01:52:34	-0.0133	-0.01276	1.1219	1.1352
2020-06-13 01:57:35	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 02:02:37	-0.0121	-0.0127	1.1231	1.1352
2020-06-13 02:07:38	-0.0127	-0.0127	1.1225	1.1352
2020-06-13 02:12:39	-0.012	-0.01263	1.1232	1.1352
2020-06-13 02:17:40	-0.0133	-0.01269	1.1219	1.1352
2020-06-13 02:22:42	-0.012	-0.01262	1.1232	1.1352
2020-06-13 02:27:44	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 02:32:45	-0.0127	-0.01262	1.1225	1.1352
2020-06-13 02:37:46	-0.0127	-0.01262	1.1225	1.1352
2020-06-13 02:42:48	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 02:47:49	-0.0133	-0.01262	1.1219	1.1352
2020-06-13 02:52:51	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 03:01:06	-0.0120438	-0.01261438	1.1231562	1.1352
2020-06-13 03:01:14	-0.0127	-0.01268438	1.1225	1.1352
2020-06-13 03:06:15	-0.0127	-0.01262438	1.1225	1.1352
2020-06-13 03:11:17	-0.0133	-0.01275438	1.1219	1.1352
2020-06-13 03:16:18	-0.012	-0.01268438	1.1232	1.1352
2020-06-13 03:21:19	-0.0127	-0.01268438	1.1225	1.1352
2020-06-13 03:26:20	-0.0127	-0.01268438	1.1225	1.1352
2020-06-13 03:31:22	-0.0133	-0.01274438	1.1219	1.1352
2020-06-13 03:36:23	-0.012	-0.01261438	1.1232	1.1352
2020-06-13 03:41:25	-0.012	-0.01254438	1.1232	1.1352
2020-06-13 03:46:26	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 03:51:28	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 03:56:29	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 04:01:30	-0.0127	-0.01255	1.1225	1.1352
2020-06-13 04:06:32	-0.0133	-0.01268	1.1219	1.1352
2020-06-13 04:11:33	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 04:16:11	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 04:21:13	-0.0133	-0.01268	1.1219	1.1352
2020-06-13 04:26:14	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 04:31:16	-0.0127	-0.01282	1.1225	1.1352
2020-06-13 04:36:17	-0.0127	-0.01282	1.1225	1.1352
2020-06-13 04:41:19	-0.0127	-0.01282	1.1225	1.1352
2020-06-13 04:46:21	-0.0121	-0.01276	1.1231	1.1352
2020-06-13 04:51:22	-0.0133	-0.01282	1.1219	1.1352
2020-06-13 04:56:23	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 05:01:24	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 05:06:25	-0.012	-0.01269	1.1232	1.1352
2020-06-13 05:11:26	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 05:16:27	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 05:21:28	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 05:26:29	-0.0133	-0.01269	1.1219	1.1352
2020-06-13 05:31:30	-0.0127	-0.01269	1.1225	1.1352
2020-06-13 05:36:32	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 05:41:33	-0.0127	-0.01269	1.1225	1.1352
2020-06-13 05:46:34	-0.0127	-0.01269	1.1225	1.1352
2020-06-13 05:51:35	-0.0127	-0.01269	1.1225	1.1352
2020-06-13 05:56:36	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 06:01:37	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 06:06:38	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 06:11:39	-0.0127	-0.01276	1.1225	1.1352
2020-06-13 06:16:41	-0.012	-0.01263	1.1232	1.1352
2020-06-13 06:21:42	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 06:26:43	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 06:31:44	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 06:36:45	-0.0127	-0.01263	1.1225	1.1352
2020-06-13 06:41:46	-0.012	-0.01256	1.1232	1.1352
2020-06-13 06:46:47	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 06:51:48	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 06:56:49	-0.0133	-0.01262	1.1219	1.1352
2020-06-13 07:01:50	-0.0127	-0.01262	1.1225	1.1352
2020-06-13 07:06:51	-0.0133	-0.01275	1.1219	1.1352
2020-06-13 07:11:53	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 07:16:54	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 07:21:55	-0.0114	-0.01262	1.1238	1.1352
2020-06-13 07:26:56	-0.0127	-0.01262	1.1225	1.1352
2020-06-13 07:31:57	-0.012	-0.01262	1.1232	1.1352
2020-06-13 07:36:58	-0.012	-0.01255	1.1232	1.1352
2020-06-13 07:42:00	-0.012	-0.01248	1.1232	1.1352
2020-06-13 07:47:01	-0.0127	-0.01242	1.1225	1.1352
2020-06-13 07:52:02	-0.0127	-0.01242	1.1225	1.1352
2020-06-13 07:57:03	-0.0127	-0.01236	1.1225	1.1352
2020-06-13 08:02:04	-0.0127	-0.01236	1.1225	1.1352
2020-06-13 08:07:05	-0.0127	-0.01236	1.1225	1.1352
2020-06-13 08:12:06	-0.012	-0.01242	1.1232	1.1352
2020-06-13 08:17:07	-0.0127	-0.01242	1.1225	1.1352
2020-06-13 08:22:08	-0.0127	-0.01249	1.1225	1.1352
2020-06-13 08:27:09	-0.0127	-0.01256	1.1225	1.1352
2020-06-13 08:32:10	-0.0133	-0.01269	1.1219	1.1352
2020-06-13 08:37:12	-0.0133	-0.01275	1.1219	1.1352
2020-06-13 08:42:13	-0.0133	-0.01281	1.1219	1.1352
2020-06-13 08:47:14	-0.0127	-0.01281	1.1225	1.1352
2020-06-13 08:52:15	-0.0133	-0.01287	1.1219	1.1352
2020-06-13 08:57:16	-0.0127	-0.01287	1.1225	1.1352
2020-06-13 09:02:17	-0.0127	-0.01294	1.1225	1.1352
2020-06-13 09:07:18	-0.012	-0.01287	1.1232	1.1352
2020-06-13 09:12:19	-0.0127	-0.01287	1.1225	1.1352
2020-06-13 09:17:20	-0.0127	-0.01287	1.1225	1.1352
2020-06-13 09:22:22	-0.0133	-0.01287	1.1219	1.1352
2020-06-13 09:27:23	-0.012	-0.01274	1.1232	1.1352
2020-06-13 09:32:24	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 09:37:25	-0.012	-0.01261	1.1232	1.1352
2020-06-13 09:42:26	-0.012	-0.01248	1.1232	1.1352
2020-06-13 09:47:27	-0.012	-0.01241	1.1232	1.1352
2020-06-13 09:52:28	-0.0127	-0.01241	1.1225	1.1352
2020-06-13 09:57:29	-0.0127	-0.01248	1.1225	1.1352
2020-06-13 10:02:30	-0.012	-0.01241	1.1232	1.1352
2020-06-13 10:07:31	-0.012	-0.01234	1.1232	1.1352
2020-06-13 10:12:32	-0.0133	-0.01234	1.1219	1.1352
2020-06-13 10:17:33	-0.012	-0.01234	1.1232	1.1352
2020-06-13 10:22:34	-0.0127	-0.01234	1.1225	1.1352
2020-06-13 10:27:36	-0.012	-0.01234	1.1232	1.1352
2020-06-13 10:32:37	-0.0127	-0.01241	1.1225	1.1352
2020-06-13 10:37:38	-0.012	-0.01241	1.1232	1.1352
2020-06-13 10:42:39	-0.0127	-0.01241	1.1225	1.1352
2020-06-13 10:47:40	-0.0127	-0.01241	1.1225	1.1352
2020-06-13 10:52:41	-0.012	-0.01241	1.1232	1.1352
2020-06-13 10:57:42	-0.0133	-0.01254	1.1219	1.1352
2020-06-13 11:02:43	-0.0127	-0.01248	1.1225	1.1352
2020-06-13 11:07:44	-0.0126	-0.01254	1.1226	1.1352
2020-06-13 11:12:45	-0.0127	-0.01254	1.1225	1.1352
2020-06-13 11:17:46	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 11:22:47	-0.0126	-0.0126	1.1226	1.1352
2020-06-13 11:27:48	-0.0126	-0.01266	1.1226	1.1352
2020-06-13 11:32:50	-0.0127	-0.01266	1.1225	1.1352
2020-06-13 11:37:51	-0.012	-0.01259	1.1232	1.1352
2020-06-13 11:42:52	-0.0127	-0.01266	1.1225	1.1352
2020-06-13 11:47:53	-0.012	-0.01253	1.1232	1.1352
2020-06-13 11:52:54	-0.012	-0.01246	1.1232	1.1352
2020-06-13 11:57:55	-0.0126	-0.01246	1.1226	1.1352
2020-06-13 12:02:56	-0.0133	-0.01252	1.1219	1.1352
2020-06-13 12:07:58	-0.0114	-0.01239	1.1238	1.1352
2020-06-13 12:13:07	-0.012	-0.01233	1.1232	1.1352
2020-06-13 12:18:08	-0.0126	-0.01233	1.1226	1.1352
2020-06-13 12:23:09	-0.0127	-0.01233	1.1225	1.1352
2020-06-13 12:28:10	-0.0127	-0.0124	1.1225	1.1352
2020-06-13 12:33:11	-0.0126	-0.01239	1.1226	1.1352
2020-06-13 12:38:12	-0.0126	-0.01245	1.1226	1.1352
2020-06-13 12:43:13	-0.0127	-0.01252	1.1225	1.1352
2020-06-13 12:48:14	-0.0127	-0.01253	1.1225	1.1352
2020-06-13 12:53:16	-0.0133	-0.01253	1.1219	1.1352
2020-06-13 12:58:17	-0.0127	-0.01266	1.1225	1.1352
2020-06-13 13:03:18	-0.0127	-0.01273	1.1225	1.1352
2020-06-13 13:08:19	-0.0127	-0.01274	1.1225	1.1352
2020-06-13 13:13:20	-0.0127	-0.01274	1.1225	1.1352
2020-06-13 13:18:21	-0.0127	-0.01274	1.1225	1.1352
2020-06-13 13:23:22	-0.012	-0.01268	1.1232	1.1352
2020-06-13 13:28:23	-0.0133	-0.01275	1.1219	1.1352
2020-06-13 13:33:24	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 13:38:26	-0.012	-0.01268	1.1232	1.1352
2020-06-13 13:43:27	-0.0127	-0.01262	1.1225	1.1352
2020-06-13 13:48:28	-0.0133	-0.01268	1.1219	1.1352
2020-06-13 13:53:29	-0.012	-0.01261	1.1232	1.1352
2020-06-13 13:58:04	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 14:03:05	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 14:08:06	-0.0133	-0.01267	1.1219	1.1352
2020-06-13 14:13:07	-0.0127	-0.01274	1.1225	1.1352
2020-06-13 14:18:08	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 14:23:09	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 14:28:10	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 14:33:11	-0.0133	-0.01281	1.1219	1.1352
2020-06-13 14:38:13	-0.012	-0.01268	1.1232	1.1352
2020-06-13 14:43:14	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 14:48:15	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 14:53:16	-0.0127	-0.01275	1.1225	1.1352
2020-06-13 14:58:17	-0.0126	-0.01268	1.1226	1.1352
2020-06-13 15:03:18	-0.012	-0.01261	1.1232	1.1352
2020-06-13 15:08:19	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 15:13:20	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 15:18:22	-0.0133	-0.01267	1.1219	1.1352
2020-06-13 15:23:23	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 15:28:24	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 15:33:25	-0.0127	-0.01268	1.1225	1.1352
2020-06-13 15:38:26	-0.014	-0.01281	1.1212	1.1352
2020-06-13 15:43:27	-0.0126	-0.0128	1.1226	1.1352
2020-06-13 15:48:28	-0.0127	-0.01281	1.1225	1.1352
2020-06-13 15:53:29	-0.0133	-0.01294	1.1219	1.1352
2020-06-13 15:58:30	-0.0126	-0.01293	1.1226	1.1352
2020-06-13 16:03:31	-0.0126	-0.01292	1.1226	1.1352
2020-06-13 16:08:32	-0.0127	-0.01286	1.1225	1.1352
2020-06-13 16:13:33	-0.0127	-0.01286	1.1225	1.1352
2020-06-13 16:18:34	-0.012	-0.01279	1.1232	1.1352
2020-06-13 16:23:36	-0.0127	-0.01279	1.1225	1.1352
2020-06-13 16:28:37	-0.0133	-0.01272	1.1219	1.1352
2020-06-13 16:33:38	-0.0126	-0.01272	1.1226	1.1352
2020-06-13 16:38:39	-0.0127	-0.01272	1.1225	1.1352
2020-06-13 16:43:40	-0.0126	-0.01265	1.1226	1.1352
2020-06-13 16:48:41	-0.0133	-0.01272	1.1219	1.1352
2020-06-13 16:53:42	-0.0126	-0.01272	1.1226	1.1352
2020-06-13 16:58:44	-0.0127	-0.01272	1.1225	1.1352
2020-06-13 17:03:45	-0.012	-0.01265	1.1232	1.1352
2020-06-13 17:08:46	-0.012	-0.01265	1.1232	1.1352
2020-06-13 17:13:47	-0.0127	-0.01265	1.1225	1.1352
2020-06-13 17:18:48	-0.0127	-0.01259	1.1225	1.1352
2020-06-13 17:23:49	-0.0133	-0.01266	1.1219	1.1352
2020-06-13 17:28:50	-0.0127	-0.01266	1.1225	1.1352
2020-06-13 17:33:51	-0.0133	-0.01273	1.1219	1.1352
2020-06-13 17:38:53	-0.0126	-0.01266	1.1226	1.1352
2020-06-13 17:43:54	-0.0126	-0.01266	1.1226	1.1352
2020-06-13 17:48:55	-0.012	-0.01259	1.1232	1.1352
2020-06-13 17:53:56	-0.0126	-0.01265	1.1226	1.1352
2020-06-13 17:58:57	-0.0127	-0.01272	1.1225	1.1352
2020-06-13 18:03:58	-0.0126	-0.01271	1.1226	1.1352
2020-06-13 18:08:59	-0.012	-0.01264	1.1232	1.1352
2020-06-13 18:14:00	-0.0133	-0.01264	1.1219	1.1352
2020-06-13 18:19:02	-0.0133	-0.0127	1.1219	1.1352
2020-06-13 18:24:02	-0.0127	-0.01264	1.1225	1.1352
2020-06-13 18:29:04	-0.012	-0.01258	1.1232	1.1352
2020-06-13 18:34:05	-0.0126	-0.01258	1.1226	1.1352
2020-06-13 18:39:06	-0.0133	-0.01271	1.1219	1.1352
2020-06-13 18:44:07	-0.0127	-0.01272	1.1225	1.1352
2020-06-13 18:49:08	-0.0133	-0.01278	1.1219	1.1352
2020-06-13 18:54:09	-0.0133	-0.01285	1.1219	1.1352
2020-06-13 18:59:10	-0.0126	-0.01291	1.1226	1.1352
2020-06-13 19:04:11	-0.012	-0.01278	1.1232	1.1352
2020-06-13 19:09:13	-0.0133	-0.01278	1.1219	1.1352
2020-06-13 19:14:14	-0.0126	-0.01277	1.1226	1.1352
2020-06-13 19:19:15	-0.0127	-0.01284	1.1225	1.1352
2020-06-13 19:24:16	-0.0133	-0.01291	1.1219	1.1352
2020-06-13 19:29:17	-0.0133	-0.01291	1.1219	1.1352
2020-06-13 19:34:18	-0.0127	-0.01291	1.1225	1.1352
2020-06-13 19:39:19	-0.0133	-0.01291	1.1219	1.1352
2020-06-13 19:44:20	-0.012	-0.01278	1.1232	1.1352
2020-06-13 19:49:21	-0.012	-0.01272	1.1232	1.1352
2020-06-13 19:54:22	-0.0127	-0.01279	1.1225	1.1352
2020-06-13 19:59:24	-0.0127	-0.01273	1.1225	1.1352
2020-06-13 20:04:25	-0.0126	-0.01273	1.1226	1.1352
2020-06-13 20:09:26	-0.0127	-0.01273	1.1225	1.1352
2020-06-13 20:14:27	-0.0133	-0.01273	1.1219	1.1352
2020-06-13 20:19:28	-0.0127	-0.01267	1.1225	1.1352
2020-06-13 20:24:29	-0.0133	-0.01273	1.1219	1.1352
2020-06-13 20:29:30	-0.0133	-0.01273	1.1219	1.1352
2020-06-13 20:34:31	-0.0126	-0.01279	1.1226	1.1352
2020-06-13 20:39:32	-0.0126	-0.01285	1.1226	1.1352
2020-06-13 20:44:33	-0.0127	-0.01285	1.1225	1.1352
2020-06-13 20:49:34	-0.0126	-0.01284	1.1226	1.1352
2020-06-13 20:54:35	-0.0127	-0.01285	1.1225	1.1352
2020-06-13 20:59:36	-0.0133	-0.01291	1.1219	1.1352
2020-06-13 21:04:38	-0.0127	-0.01285	1.1225	1.1352
2020-06-13 21:09:39	-0.012	-0.01278	1.1232	1.1352
2020-06-13 21:14:40	-0.0133	-0.01278	1.1219	1.1352
2020-06-13 21:19:41	-0.0127	-0.01272	1.1225	1.1352
2020-06-13 21:24:42	-0.0127	-0.01273	1.1225	1.1352
2020-06-13 21:29:43	-0.012	-0.01267	1.1232	1.1352
2020-06-13 21:34:44	-0.012	-0.0126	1.1232	1.1352
2020-06-13 21:39:45	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 21:44:47	-0.0126	-0.0126	1.1226	1.1352
2020-06-13 21:49:48	-0.0127	-0.01254	1.1225	1.1352
2020-06-13 21:54:49	-0.0127	-0.01254	1.1225	1.1352
2020-06-13 21:59:50	-0.0127	-0.01261	1.1225	1.1352
2020-06-13 22:04:51	-0.012	-0.01248	1.1232	1.1352
2020-06-13 22:09:52	-0.0126	-0.01247	1.1226	1.1352
2020-06-13 22:14:53	-0.012	-0.0124	1.1232	1.1352
2020-06-13 22:19:54	-0.0126	-0.01246	1.1226	1.1352
2020-06-13 22:24:55	-0.0126	-0.01252	1.1226	1.1352
2020-06-13 22:29:57	-0.0126	-0.01251	1.1226	1.1352
2020-06-13 22:34:58	-0.0133	-0.01258	1.1219	1.1352
2020-06-13 22:39:59	-0.012	-0.01251	1.1232	1.1352
2020-06-13 22:45:00	-0.0133	-0.01257	1.1219	1.1352
2020-06-13 22:50:01	-0.0133	-0.01263	1.1219	1.1352
2020-06-13 22:55:02	-0.0126	-0.01269	1.1226	1.1352
2020-06-13 23:00:04	-0.0127	-0.0127	1.1225	1.1352
2020-06-13 23:05:05	-0.0127	-0.01277	1.1225	1.1352
2020-06-13 23:10:06	-0.0126	-0.01277	1.1226	1.1352
2020-06-13 23:15:07	-0.0133	-0.01284	1.1219	1.1352
2020-06-13 23:20:08	-0.0133	-0.01291	1.1219	1.1352
2020-06-13 23:25:09	-0.0126	-0.01284	1.1226	1.1352
2020-06-13 23:30:10	-0.0133	-0.01297	1.1219	1.1352
2020-06-13 23:35:12	-0.0127	-0.01291	1.1225	1.1352
2020-06-13 23:40:13	-0.0127	-0.01285	1.1225	1.1352
2020-06-13 23:45:14	-0.0133	-0.01292	1.1219	1.1352
2020-06-13 23:50:15	-0.0133	-0.01298	1.1219	1.1352
2020-06-13 23:55:17	-0.0133	-0.01304	1.1219	1.1352
2020-06-14 00:00:18	-0.0133	-0.01311	1.1219	1.1352
2020-06-14 00:05:19	-0.0126	-0.01304	1.1226	1.1352
2020-06-14 00:10:20	-0.0127	-0.01298	1.1225	1.1352
2020-06-14 00:15:21	-0.0133	-0.01305	1.1219	1.1352
2020-06-14 00:20:22	-0.0133	-0.01305	1.1219	1.1352
2020-06-14 00:25:23	-0.0133	-0.01311	1.1219	1.1352
2020-06-14 00:30:24	-0.0127	-0.01311	1.1225	1.1352
2020-06-14 00:35:25	-0.0126	-0.01304	1.1226	1.1352
2020-06-14 00:40:26	-0.0126	-0.01297	1.1226	1.1352
2020-06-14 00:45:27	-0.0126	-0.0129	1.1226	1.1352
2020-06-14 00:50:28	-0.0133	-0.0129	1.1219	1.1352
2020-06-14 00:55:30	-0.0126	-0.0129	1.1226	1.1352
2020-06-14 01:00:31	-0.0126	-0.01289	1.1226	1.1352
2020-06-14 01:05:32	-0.0126	-0.01282	1.1226	1.1352
2020-06-14 01:10:33	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 01:15:34	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 01:20:35	-0.012	-0.01261	1.1232	1.1352
2020-06-14 01:25:36	-0.0126	-0.01261	1.1226	1.1352
2020-06-14 01:30:37	-0.0126	-0.01261	1.1226	1.1352
2020-06-14 01:35:39	-0.012	-0.01255	1.1232	1.1352
2020-06-14 01:40:40	-0.0133	-0.01255	1.1219	1.1352
2020-06-14 01:45:40	-0.0126	-0.01255	1.1226	1.1352
2020-06-14 01:50:41	-0.0126	-0.01255	1.1226	1.1352
2020-06-14 01:55:44	-0.0126	-0.01255	1.1226	1.1352
2020-06-14 02:00:45	-0.0126	-0.01255	1.1226	1.1352
2020-06-14 02:05:46	-0.0126	-0.01255	1.1226	1.1352
2020-06-14 02:10:47	-0.0127	-0.01262	1.1225	1.1352
2020-06-14 02:15:48	-0.0126	-0.01262	1.1226	1.1352
2020-06-14 02:20:49	-0.0126	-0.01262	1.1226	1.1352
2020-06-14 02:25:51	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 02:30:52	-0.0126	-0.01261	1.1226	1.1352
2020-06-14 02:35:53	-0.0133	-0.01268	1.1219	1.1352
2020-06-14 02:40:54	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 02:45:55	-0.0133	-0.01275	1.1219	1.1352
2020-06-14 02:50:56	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 03:01:05	-0.0132713	-0.01281713	1.1219287	1.1352
2020-06-14 03:01:27	-0.0126	-0.01280713	1.1226	1.1352
2020-06-14 03:06:28	-0.0133	-0.01287713	1.1219	1.1352
2020-06-14 03:11:29	-0.0126	-0.01287713	1.1226	1.1352
2020-06-14 03:16:30	-0.0133	-0.01294713	1.1219	1.1352
2020-06-14 03:21:32	-0.0126	-0.01294713	1.1226	1.1352
2020-06-14 03:26:33	-0.0126	-0.01287713	1.1226	1.1352
2020-06-14 03:31:34	-0.0126	-0.01287713	1.1226	1.1352
2020-06-14 03:36:35	-0.0126	-0.01280713	1.1226	1.1352
2020-06-14 03:41:36	-0.0126	-0.01280713	1.1226	1.1352
2020-06-14 03:46:37	-0.0127	-0.01275	1.1225	1.1352
2020-06-14 03:51:38	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 03:56:39	-0.0133	-0.01275	1.1219	1.1352
2020-06-14 04:01:40	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 04:06:41	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 04:11:42	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 04:16:43	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 04:21:44	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 04:26:45	-0.0133	-0.01275	1.1219	1.1352
2020-06-14 04:31:47	-0.012	-0.01269	1.1232	1.1352
2020-06-14 04:36:48	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 04:41:49	-0.012	-0.01262	1.1232	1.1352
2020-06-14 04:46:50	-0.0133	-0.01262	1.1219	1.1352
2020-06-14 04:51:51	-0.012	-0.01256	1.1232	1.1352
2020-06-14 04:56:52	-0.012	-0.0125	1.1232	1.1352
2020-06-14 05:01:54	-0.0126	-0.0125	1.1226	1.1352
2020-06-14 05:06:55	-0.0133	-0.01257	1.1219	1.1352
2020-06-14 05:11:56	-0.0126	-0.01257	1.1226	1.1352
2020-06-14 05:16:57	-0.0126	-0.0125	1.1226	1.1352
2020-06-14 05:21:58	-0.0126	-0.01256	1.1226	1.1352
2020-06-14 05:26:59	-0.0133	-0.01263	1.1219	1.1352
2020-06-14 05:32:00	-0.0133	-0.01276	1.1219	1.1352
2020-06-14 05:37:02	-0.012	-0.01263	1.1232	1.1352
2020-06-14 05:42:03	-0.0126	-0.01269	1.1226	1.1352
2020-06-14 05:47:04	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 05:52:05	-0.0133	-0.01282	1.1219	1.1352
2020-06-14 05:57:06	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 06:02:07	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 06:07:08	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 06:12:09	-0.0133	-0.01282	1.1219	1.1352
2020-06-14 06:17:10	-0.0126	-0.01275	1.1226	1.1352
2020-06-14 06:22:11	-0.0133	-0.01275	1.1219	1.1352
2020-06-14 06:27:12	-0.0126	-0.01281	1.1226	1.1352
2020-06-14 06:32:14	-0.0126	-0.01281	1.1226	1.1352
2020-06-14 06:37:15	-0.012	-0.01275	1.1232	1.1352
2020-06-14 06:42:16	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 06:47:17	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 06:52:18	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 06:57:19	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 07:02:20	-0.0126	-0.01261	1.1226	1.1352
2020-06-14 07:07:21	-0.0126	-0.01261	1.1226	1.1352
2020-06-14 07:12:22	-0.0126	-0.01254	1.1226	1.1352
2020-06-14 07:17:24	-0.012	-0.01248	1.1232	1.1352
2020-06-14 07:22:24	-0.0133	-0.01255	1.1219	1.1352
2020-06-14 07:27:26	-0.0133	-0.01268	1.1219	1.1352
2020-06-14 07:32:27	-0.0133	-0.01275	1.1219	1.1352
2020-06-14 07:37:28	-0.0133	-0.01282	1.1219	1.1352
2020-06-14 07:42:29	-0.0126	-0.01282	1.1226	1.1352
2020-06-14 07:47:30	-0.0133	-0.01289	1.1219	1.1352
2020-06-14 07:52:32	-0.0133	-0.01296	1.1219	1.1352
2020-06-14 07:57:33	-0.0133	-0.01303	1.1219	1.1352
2020-06-14 08:02:34	-0.0133	-0.0131	1.1219	1.1352
2020-06-14 08:07:35	-0.0126	-0.01316	1.1226	1.1352
2020-06-14 08:12:36	-0.0126	-0.01309	1.1226	1.1352
2020-06-14 08:17:37	-0.0126	-0.01302	1.1226	1.1352
2020-06-14 08:22:38	-0.0132	-0.01301	1.122	1.1352
2020-06-14 08:27:39	-0.0132	-0.013	1.122	1.1352
2020-06-14 08:32:41	-0.0126	-0.013	1.1226	1.1352
2020-06-14 08:37:42	-0.0133	-0.013	1.1219	1.1352
2020-06-14 08:42:43	-0.0133	-0.013	1.1219	1.1352
2020-06-14 08:47:44	-0.0126	-0.01293	1.1226	1.1352
2020-06-14 08:52:45	-0.0133	-0.01293	1.1219	1.1352
2020-06-14 08:57:47	-0.0126	-0.01293	1.1226	1.1352
2020-06-14 09:02:48	-0.0126	-0.01293	1.1226	1.1352
2020-06-14 09:07:49	-0.0126	-0.01293	1.1226	1.1352
2020-06-14 09:12:50	-0.0126	-0.01287	1.1226	1.1352
2020-06-14 09:17:51	-0.0126	-0.01281	1.1226	1.1352
2020-06-14 09:22:52	-0.0126	-0.01281	1.1226	1.1352
2020-06-14 09:27:53	-0.0133	-0.01281	1.1219	1.1352
2020-06-14 09:32:55	-0.0133	-0.01281	1.1219	1.1352
2020-06-14 09:37:56	-0.0126	-0.01281	1.1226	1.1352
2020-06-14 09:42:57	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 09:47:58	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 09:52:59	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 09:58:01	-0.0133	-0.01281	1.1219	1.1352
2020-06-14 10:03:02	-0.0133	-0.01288	1.1219	1.1352
2020-06-14 10:08:03	-0.0133	-0.01295	1.1219	1.1352
2020-06-14 10:13:04	-0.0126	-0.01295	1.1226	1.1352
2020-06-14 10:18:06	-0.012	-0.01282	1.1232	1.1352
2020-06-14 10:23:07	-0.0133	-0.01282	1.1219	1.1352
2020-06-14 10:28:08	-0.0133	-0.01289	1.1219	1.1352
2020-06-14 10:33:09	-0.0126	-0.01289	1.1226	1.1352
2020-06-14 10:38:10	-0.0126	-0.01289	1.1226	1.1352
2020-06-14 10:43:11	-0.0126	-0.01289	1.1226	1.1352
2020-06-14 10:48:12	-0.0126	-0.01282	1.1226	1.1352
2020-06-14 10:53:14	-0.0133	-0.01282	1.1219	1.1352
2020-06-14 10:58:15	-0.0133	-0.01282	1.1219	1.1352
2020-06-14 11:03:16	-0.0126	-0.01282	1.1226	1.1352
2020-06-14 11:08:17	-0.0126	-0.01288	1.1226	1.1352
2020-06-14 11:13:18	-0.0126	-0.01281	1.1226	1.1352
2020-06-14 11:18:19	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 11:23:20	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 11:28:21	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 11:33:22	-0.0126	-0.01274	1.1226	1.1352
2020-06-14 11:38:23	-0.0133	-0.01281	1.1219	1.1352
2020-06-14 11:43:24	-0.0133	-0.01281	1.1219	1.1352
2020-06-14 11:48:26	-0.0133	-0.01281	1.1219	1.1352
2020-06-14 11:53:27	-0.012	-0.01275	1.1232	1.1352
2020-06-14 11:58:28	-0.0139	-0.01288	1.1213	1.1352
2020-06-14 12:03:29	-0.0133	-0.01295	1.1219	1.1352
2020-06-14 12:08:30	-0.0126	-0.01295	1.1226	1.1352
2020-06-14 12:13:31	-0.012	-0.01289	1.1232	1.1352
2020-06-14 12:18:32	-0.0126	-0.01289	1.1226	1.1352
2020-06-14 12:23:33	-0.0133	-0.01296	1.1219	1.1352
2020-06-14 12:28:34	-0.0126	-0.01289	1.1226	1.1352
2020-06-14 12:33:36	-0.012	-0.01276	1.1232	1.1352
2020-06-14 12:38:37	-0.0133	-0.01276	1.1219	1.1352
2020-06-14 12:43:38	-0.0126	-0.01282	1.1226	1.1352
2020-06-14 12:48:39	-0.0126	-0.01269	1.1226	1.1352
2020-06-14 12:53:40	-0.0133	-0.01269	1.1219	1.1352
2020-06-14 12:58:41	-0.0126	-0.01269	1.1226	1.1352
2020-06-14 13:03:42	-0.012	-0.01269	1.1232	1.1352
2020-06-14 13:08:43	-0.012	-0.01263	1.1232	1.1352
2020-06-14 13:13:44	-0.0126	-0.01256	1.1226	1.1352
2020-06-14 13:18:45	-0.0133	-0.01263	1.1219	1.1352
2020-06-14 13:23:47	-0.012	-0.01263	1.1232	1.1352
2020-06-14 13:28:48	-0.0126	-0.01256	1.1226	1.1352
2020-06-14 13:33:49	-0.0126	-0.01256	1.1226	1.1352
2020-06-14 13:38:50	-0.0126	-0.01256	1.1226	1.1352
2020-06-14 13:43:51	-0.0132	-0.01255	1.122	1.1352
2020-06-14 13:48:52	-0.012	-0.01249	1.1232	1.1352
2020-06-14 13:53:53	-0.012	-0.01249	1.1232	1.1352
2020-06-14 13:58:54	-0.0133	-0.01262	1.1219	1.1352
2020-06-14 14:03:55	-0.0126	-0.01262	1.1226	1.1352
2020-06-14 14:08:56	-0.0132	-0.01261	1.122	1.1352
2020-06-14 14:13:57	-0.0126	-0.01267	1.1226	1.1352
2020-06-14 14:18:59	-0.0126	-0.01267	1.1226	1.1352
2020-06-14 14:24:00	-0.0126	-0.01267	1.1226	1.1352
2020-06-14 14:29:01	-0.0133	-0.01274	1.1219	1.1352
2020-06-14 14:34:02	-0.0126	-0.01268	1.1226	1.1352
2020-06-14 14:39:04	-0.0119	-0.01267	1.1233	1.1352
2020-06-14 14:44:05	-0.0133	-0.0128	1.1219	1.1352
2020-06-14 14:49:06	-0.0132	-0.01279	1.122	1.1352
2020-06-14 14:54:07	-0.0133	-0.01286	1.1219	1.1352
2020-06-14 14:59:08	-0.0126	-0.0128	1.1226	1.1352
2020-06-14 15:04:10	-0.0126	-0.0128	1.1226	1.1352
2020-06-14 15:09:11	-0.0126	-0.0128	1.1226	1.1352
2020-06-14 15:14:12	-0.0133	-0.01287	1.1219	1.1352
2020-06-14 15:19:13	-0.0132	-0.01286	1.122	1.1352
2020-06-14 15:24:14	-0.0126	-0.01286	1.1226	1.1352
2020-06-14 15:29:15	-0.0133	-0.013	1.1219	1.1352
2020-06-14 15:34:16	-0.0132	-0.01299	1.122	1.1352
2020-06-14 15:39:17	-0.0119	-0.01286	1.1233	1.1352
2020-06-14 15:44:18	-0.0132	-0.01285	1.122	1.1352
2020-06-14 15:49:20	-0.0126	-0.01285	1.1226	1.1352
2020-06-14 15:54:21	-0.0126	-0.01285	1.1226	1.1352
2020-06-14 15:59:22	-0.0126	-0.01285	1.1226	1.1352
2020-06-14 16:04:23	-0.0132	-0.01284	1.122	1.1352
2020-06-14 16:09:24	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 16:14:26	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 16:19:27	-0.0126	-0.01271	1.1226	1.1352
2020-06-14 16:24:28	-0.0126	-0.01265	1.1226	1.1352
2020-06-14 16:29:29	-0.012	-0.01266	1.1232	1.1352
2020-06-14 16:34:30	-0.0132	-0.01266	1.122	1.1352
2020-06-14 16:39:31	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 16:44:32	-0.0132	-0.01272	1.122	1.1352
2020-06-14 16:49:34	-0.0132	-0.01278	1.122	1.1352
2020-06-14 16:54:35	-0.0126	-0.01272	1.1226	1.1352
2020-06-14 16:59:36	-0.0119	-0.01265	1.1233	1.1352
2020-06-14 17:04:37	-0.0126	-0.01265	1.1226	1.1352
2020-06-14 17:09:39	-0.0126	-0.01265	1.1226	1.1352
2020-06-14 17:14:40	-0.0126	-0.01265	1.1226	1.1352
2020-06-14 17:19:41	-0.0126	-0.01271	1.1226	1.1352
2020-06-14 17:24:42	-0.0126	-0.01265	1.1226	1.1352
2020-06-14 17:29:43	-0.0119	-0.01258	1.1233	1.1352
2020-06-14 17:34:44	-0.0126	-0.01252	1.1226	1.1352
2020-06-14 17:39:45	-0.0132	-0.01252	1.122	1.1352
2020-06-14 17:44:47	-0.0126	-0.01252	1.1226	1.1352
2020-06-14 17:49:48	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 17:54:49	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 17:59:50	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 18:04:51	-0.0132	-0.01265	1.122	1.1352
2020-06-14 18:09:52	-0.012	-0.01259	1.1232	1.1352
2020-06-14 18:14:53	-0.0132	-0.01265	1.122	1.1352
2020-06-14 18:19:54	-0.0126	-0.01272	1.1226	1.1352
2020-06-14 18:24:55	-0.0126	-0.01272	1.1226	1.1352
2020-06-14 18:29:56	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 18:34:57	-0.012	-0.0126	1.1232	1.1352
2020-06-14 18:39:58	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 18:44:59	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 18:50:00	-0.0132	-0.01266	1.122	1.1352
2020-06-14 18:55:02	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 19:00:03	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 19:05:04	-0.0119	-0.01253	1.1233	1.1352
2020-06-14 19:10:05	-0.0126	-0.01253	1.1226	1.1352
2020-06-14 19:15:07	-0.0126	-0.01253	1.1226	1.1352
2020-06-14 19:20:08	-0.0126	-0.01253	1.1226	1.1352
2020-06-14 19:25:09	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 19:30:10	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 19:35:12	-0.0132	-0.01265	1.122	1.1352
2020-06-14 19:40:13	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 19:45:14	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 19:50:15	-0.0132	-0.01265	1.122	1.1352
2020-06-14 19:55:16	-0.0126	-0.01272	1.1226	1.1352
2020-06-14 20:00:17	-0.0132	-0.01278	1.122	1.1352
2020-06-14 20:05:18	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 20:10:20	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 20:15:21	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 20:20:22	-0.012	-0.01272	1.1232	1.1352
2020-06-14 20:25:23	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 20:30:24	-0.0119	-0.01259	1.1233	1.1352
2020-06-14 20:35:25	-0.0132	-0.01265	1.122	1.1352
2020-06-14 20:40:26	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 20:45:27	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 20:50:28	-0.0132	-0.01259	1.122	1.1352
2020-06-14 20:55:30	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 21:00:31	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 21:05:32	-0.012	-0.01253	1.1232	1.1352
2020-06-14 21:10:33	-0.0126	-0.01259	1.1226	1.1352
2020-06-14 21:15:34	-0.0132	-0.01265	1.122	1.1352
2020-06-14 21:20:35	-0.0126	-0.01272	1.1226	1.1352
2020-06-14 21:25:36	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 21:30:37	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 21:35:38	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 21:40:40	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 21:45:41	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 21:50:42	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 21:55:43	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 22:00:44	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 22:05:45	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 22:10:46	-0.0126	-0.0126	1.1226	1.1352
2020-06-14 22:15:47	-0.0132	-0.01266	1.122	1.1352
2020-06-14 22:20:48	-0.0126	-0.01266	1.1226	1.1352
2020-06-14 22:25:49	-0.0132	-0.01272	1.122	1.1352
2020-06-14 22:30:50	-0.0126	-0.01272	1.1226	1.1352
2020-06-14 22:35:52	-0.0119	-0.01265	1.1233	1.1352
2020-06-14 22:40:53	-0.0119	-0.01258	1.1233	1.1352
2020-06-14 22:45:53	-0.0126	-0.01258	1.1226	1.1352
2020-06-14 22:50:55	-0.0126	-0.01258	1.1226	1.1352
2020-06-14 22:55:56	-0.0126	-0.01258	1.1226	1.1352
2020-06-14 23:00:57	-0.0126	-0.01258	1.1226	1.1352
2020-06-14 23:05:58	-0.0126	-0.01252	1.1226	1.1352
2020-06-14 23:10:59	-0.0132	-0.01258	1.122	1.1352
2020-06-14 23:16:00	-0.0126	-0.01252	1.1226	1.1352
2020-06-14 23:21:01	-0.0132	-0.01258	1.122	1.1352
2020-06-14 23:26:03	-0.0126	-0.01265	1.1226	1.1352
2020-06-14 23:31:04	-0.0132	-0.01278	1.122	1.1352
2020-06-14 23:36:05	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 23:41:06	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 23:46:07	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 23:51:08	-0.0126	-0.01278	1.1226	1.1352
2020-06-14 23:56:10	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 00:01:11	-0.0132	-0.01278	1.122	1.1352
2020-06-15 00:06:12	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 00:11:13	-0.0126	-0.01272	1.1226	1.1352
2020-06-15 00:16:15	-0.0132	-0.01278	1.122	1.1352
2020-06-15 00:21:16	-0.0132	-0.01278	1.122	1.1352
2020-06-15 00:26:17	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 00:31:18	-0.0132	-0.01284	1.122	1.1352
2020-06-15 00:36:19	-0.0132	-0.0129	1.122	1.1352
2020-06-15 00:41:20	-0.0126	-0.0129	1.1226	1.1352
2020-06-15 00:46:22	-0.0126	-0.0129	1.1226	1.1352
2020-06-15 00:51:23	-0.0132	-0.0129	1.122	1.1352
2020-06-15 00:56:24	-0.0119	-0.01283	1.1233	1.1352
2020-06-15 01:01:25	-0.0126	-0.01283	1.1226	1.1352
2020-06-15 01:06:26	-0.0126	-0.01277	1.1226	1.1352
2020-06-15 01:11:27	-0.0119	-0.01264	1.1233	1.1352
2020-06-15 01:16:28	-0.0126	-0.01264	1.1226	1.1352
2020-06-15 01:21:29	-0.0126	-0.01258	1.1226	1.1352
2020-06-15 01:26:30	-0.0132	-0.01258	1.122	1.1352
2020-06-15 01:31:31	-0.0126	-0.01258	1.1226	1.1352
2020-06-15 01:36:32	-0.0132	-0.01264	1.122	1.1352
2020-06-15 01:41:33	-0.0126	-0.01258	1.1226	1.1352
2020-06-15 01:46:35	-0.0126	-0.01265	1.1226	1.1352
2020-06-15 01:51:36	-0.0132	-0.01271	1.122	1.1352
2020-06-15 01:56:37	-0.0126	-0.01271	1.1226	1.1352
2020-06-15 02:01:38	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 02:06:39	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 02:11:40	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 02:16:42	-0.0126	-0.01272	1.1226	1.1352
2020-06-15 02:21:43	-0.0126	-0.01272	1.1226	1.1352
2020-06-15 02:26:44	-0.0119	-0.01259	1.1233	1.1352
2020-06-15 02:31:45	-0.0119	-0.01252	1.1233	1.1352
2020-06-15 02:36:46	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 02:41:47	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 02:46:48	-0.0132	-0.01252	1.122	1.1352
2020-06-15 02:51:49	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 03:01:06	-0.0125824	-0.01251824	1.1226176	1.1352
2020-06-15 03:01:13	-0.0132	-0.01257824	1.122	1.1352
2020-06-15 03:06:15	-0.0119	-0.01250824	1.1233	1.1352
2020-06-15 03:11:16	-0.0126	-0.01250824	1.1226	1.1352
2020-06-15 03:16:17	-0.0132	-0.01263824	1.122	1.1352
2020-06-15 03:21:18	-0.0126	-0.01270824	1.1226	1.1352
2020-06-15 03:26:19	-0.0119	-0.01263824	1.1233	1.1352
2020-06-15 03:31:21	-0.0126	-0.01263824	1.1226	1.1352
2020-06-15 03:36:22	-0.0132	-0.01263824	1.122	1.1352
2020-06-15 03:41:23	-0.0126	-0.01263824	1.1226	1.1352
2020-06-15 03:46:24	-0.012	-0.01258	1.1232	1.1352
2020-06-15 03:51:25	-0.0119	-0.01245	1.1233	1.1352
2020-06-15 03:56:26	-0.0119	-0.01245	1.1233	1.1352
2020-06-15 04:01:28	-0.0132	-0.01251	1.122	1.1352
2020-06-15 04:06:29	-0.0126	-0.01245	1.1226	1.1352
2020-06-15 04:11:30	-0.0126	-0.01245	1.1226	1.1352
2020-06-15 04:16:31	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 04:21:32	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 04:26:33	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 04:31:34	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 04:36:35	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 04:41:36	-0.0119	-0.01252	1.1233	1.1352
2020-06-15 04:46:37	-0.0119	-0.01252	1.1233	1.1352
2020-06-15 04:51:39	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 04:56:39	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 05:01:40	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 05:06:41	-0.0132	-0.01252	1.122	1.1352
2020-06-15 05:11:42	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 05:16:43	-0.0132	-0.01258	1.122	1.1352
2020-06-15 05:21:45	-0.0126	-0.01258	1.1226	1.1352
2020-06-15 05:26:46	-0.0132	-0.01264	1.122	1.1352
2020-06-15 05:31:46	-0.0132	-0.01277	1.122	1.1352
2020-06-15 05:36:48	-0.0126	-0.01284	1.1226	1.1352
2020-06-15 05:41:49	-0.0119	-0.01277	1.1233	1.1352
2020-06-15 05:46:50	-0.0126	-0.01277	1.1226	1.1352
2020-06-15 05:51:52	-0.0126	-0.01277	1.1226	1.1352
2020-06-15 05:56:53	-0.0126	-0.01271	1.1226	1.1352
2020-06-15 06:01:54	-0.0133	-0.01278	1.1219	1.1352
2020-06-15 06:06:55	-0.012	-0.01266	1.1232	1.1352
2020-06-15 06:11:56	-0.0132	-0.01272	1.122	1.1352
2020-06-15 06:16:57	-0.012	-0.0126	1.1232	1.1352
2020-06-15 06:21:58	-0.0126	-0.01254	1.1226	1.1352
2020-06-15 06:27:00	-0.0132	-0.0126	1.122	1.1352
2020-06-15 06:32:01	-0.0132	-0.01273	1.122	1.1352
2020-06-15 06:37:02	-0.0126	-0.01273	1.1226	1.1352
2020-06-15 06:42:03	-0.0126	-0.01273	1.1226	1.1352
2020-06-15 06:47:04	-0.0132	-0.01279	1.122	1.1352
2020-06-15 06:52:05	-0.0132	-0.01278	1.122	1.1352
2020-06-15 06:57:06	-0.0132	-0.0129	1.122	1.1352
2020-06-15 07:02:07	-0.012	-0.01278	1.1232	1.1352
2020-06-15 07:07:08	-0.012	-0.01278	1.1232	1.1352
2020-06-15 07:12:09	-0.0126	-0.01278	1.1226	1.1352
2020-06-15 07:17:10	-0.0126	-0.01272	1.1226	1.1352
2020-06-15 07:22:11	-0.0132	-0.01272	1.122	1.1352
2020-06-15 07:27:13	-0.0126	-0.01272	1.1226	1.1352
2020-06-15 07:32:14	-0.0126	-0.01272	1.1226	1.1352
2020-06-15 07:37:15	-0.012	-0.0126	1.1232	1.1352
2020-06-15 07:42:16	-0.0126	-0.01254	1.1226	1.1352
2020-06-15 07:47:17	-0.012	-0.01242	1.1232	1.1352
2020-06-15 07:52:18	-0.0127	-0.01249	1.1225	1.1352
2020-06-15 07:57:19	-0.0134	-0.01263	1.1218	1.1352
2020-06-15 08:02:20	-0.0127	-0.01264	1.1225	1.1352
2020-06-15 08:07:22	-0.0127	-0.01265	1.1225	1.1352
2020-06-15 08:12:23	-0.0127	-0.0126	1.1225	1.1352
2020-06-15 08:17:24	-0.0127	-0.01261	1.1225	1.1352
2020-06-15 08:22:25	-0.0127	-0.01262	1.1225	1.1352
2020-06-15 08:27:26	-0.0127	-0.01269	1.1225	1.1352
2020-06-15 08:32:27	-0.0127	-0.0127	1.1225	1.1352
2020-06-15 08:37:28	-0.0127	-0.01277	1.1225	1.1352
2020-06-15 08:42:29	-0.0127	-0.01277	1.1225	1.1352
2020-06-15 08:47:30	-0.0126	-0.01269	1.1226	1.1352
2020-06-15 08:52:31	-0.012	-0.01262	1.1232	1.1352
2020-06-15 08:57:32	-0.0126	-0.01261	1.1226	1.1352
2020-06-15 09:02:33	-0.0126	-0.0126	1.1226	1.1352
2020-06-15 09:07:35	-0.0127	-0.0126	1.1225	1.1352
2020-06-15 09:12:36	-0.012	-0.01253	1.1232	1.1352
2020-06-15 09:17:37	-0.0127	-0.01253	1.1225	1.1352
2020-06-15 09:22:38	-0.0121	-0.01247	1.1231	1.1352
2020-06-15 09:27:39	-0.0128	-0.01248	1.1224	1.1352
2020-06-15 09:32:40	-0.0128	-0.01249	1.1224	1.1352
2020-06-15 09:37:41	-0.0128	-0.01251	1.1224	1.1352
2020-06-15 09:42:43	-0.0122	-0.01253	1.123	1.1352
2020-06-15 09:47:44	-0.0128	-0.01255	1.1224	1.1352
2020-06-15 09:52:45	-0.0122	-0.01251	1.123	1.1352
2020-06-15 09:57:46	-0.0122	-0.01246	1.123	1.1352
2020-06-15 10:02:47	-0.0122	-0.01248	1.123	1.1352
2020-06-15 10:07:48	-0.0122	-0.01243	1.123	1.1352
2020-06-15 10:12:50	-0.0122	-0.01244	1.123	1.1352
2020-06-15 10:17:51	-0.0123	-0.01239	1.1229	1.1352
2020-06-15 10:22:52	-0.0123	-0.01234	1.1229	1.1352
2020-06-15 10:27:53	-0.0129	-0.01235	1.1223	1.1352
2020-06-15 10:32:54	-0.0129	-0.01242	1.1223	1.1352
2020-06-15 10:37:56	-0.0123	-0.01237	1.1229	1.1352
2020-06-15 10:42:57	-0.0129	-0.01244	1.1223	1.1352
2020-06-15 10:47:58	-0.0123	-0.01245	1.1229	1.1352
2020-06-15 10:52:59	-0.0123	-0.01246	1.1229	1.1352
2020-06-15 10:58:01	-0.0123	-0.01247	1.1229	1.1352
2020-06-15 11:03:02	-0.0129	-0.01254	1.1223	1.1352
2020-06-15 11:08:03	-0.0129	-0.0126	1.1223	1.1352
2020-06-15 11:13:04	-0.0123	-0.0126	1.1229	1.1352
2020-06-15 11:18:05	-0.0122	-0.01253	1.123	1.1352
2020-06-15 11:23:06	-0.0122	-0.01246	1.123	1.1352
2020-06-15 11:28:07	-0.0122	-0.01245	1.123	1.1352
2020-06-15 11:33:08	-0.0116	-0.01232	1.1236	1.1352
2020-06-15 11:38:09	-0.0122	-0.01231	1.123	1.1352
2020-06-15 11:43:11	-0.0128	-0.01236	1.1224	1.1352
2020-06-15 11:48:12	-0.0122	-0.01235	1.123	1.1352
2020-06-15 11:53:13	-0.0122	-0.01228	1.123	1.1352
2020-06-15 11:58:14	-0.0115	-0.01214	1.1237	1.1352
2020-06-15 12:03:15	-0.0128	-0.01219	1.1224	1.1352
2020-06-15 12:08:16	-0.0121	-0.01218	1.1231	1.1352
2020-06-15 12:13:18	-0.0115	-0.01211	1.1237	1.1352
2020-06-15 12:18:19	-0.0128	-0.01217	1.1224	1.1352
2020-06-15 12:23:20	-0.0127	-0.01228	1.1225	1.1352
2020-06-15 12:28:21	-0.0127	-0.01233	1.1225	1.1352
2020-06-15 12:33:22	-0.0127	-0.01232	1.1225	1.1352
2020-06-15 12:38:23	-0.0121	-0.01231	1.1231	1.1352
2020-06-15 12:43:25	-0.0121	-0.0123	1.1231	1.1352
2020-06-15 12:48:26	-0.0121	-0.01236	1.1231	1.1352
2020-06-15 12:53:27	-0.0127	-0.01235	1.1225	1.1352
2020-06-15 12:58:28	-0.0121	-0.01235	1.1231	1.1352
2020-06-15 13:03:29	-0.0121	-0.01241	1.1231	1.1352
2020-06-15 13:08:30	-0.0121	-0.01234	1.1231	1.1352
2020-06-15 13:13:31	-0.0127	-0.01234	1.1225	1.1352
2020-06-15 13:18:32	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 13:23:33	-0.0127	-0.01228	1.1225	1.1352
2020-06-15 13:28:34	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 13:33:36	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 13:38:37	-0.0127	-0.01234	1.1225	1.1352
2020-06-15 13:43:38	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 13:48:39	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 13:53:40	-0.0127	-0.01234	1.1225	1.1352
2020-06-15 13:58:41	-0.0121	-0.01234	1.1231	1.1352
2020-06-15 14:03:42	-0.0127	-0.01234	1.1225	1.1352
2020-06-15 14:08:43	-0.0121	-0.01234	1.1231	1.1352
2020-06-15 14:13:45	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 14:18:46	-0.0121	-0.01228	1.1231	1.1352
2020-06-15 14:23:47	-0.0127	-0.01234	1.1225	1.1352
2020-06-15 14:28:48	-0.012	-0.01227	1.1232	1.1352
2020-06-15 14:33:49	-0.012	-0.01226	1.1232	1.1352
2020-06-15 14:38:50	-0.012	-0.01225	1.1232	1.1352
2020-06-15 14:43:52	-0.0121	-0.01219	1.1231	1.1352
2020-06-15 14:48:53	-0.0127	-0.01225	1.1225	1.1352
2020-06-15 14:53:54	-0.0127	-0.01225	1.1225	1.1352
2020-06-15 14:58:55	-0.0127	-0.01231	1.1225	1.1352
2020-06-15 15:03:57	-0.012	-0.0123	1.1232	1.1352
2020-06-15 15:06:50	-0.0127	-0.01236	1.1225	1.1352
2020-06-15 15:11:51	-0.012	-0.01229	1.1232	1.1352
2020-06-15 15:16:53	-0.012	-0.01229	1.1232	1.1352
2020-06-15 15:21:54	-0.0126	-0.01235	1.1226	1.1352
2020-06-15 15:26:55	-0.0133	-0.01248	1.1219	1.1352
2020-06-15 15:31:56	-0.0127	-0.01254	1.1225	1.1352
2020-06-15 15:36:57	-0.0126	-0.01253	1.1226	1.1352
2020-06-15 15:41:59	-0.0127	-0.01253	1.1225	1.1352
2020-06-15 15:47:00	-0.012	-0.01246	1.1232	1.1352
2020-06-15 15:52:01	-0.012	-0.01246	1.1232	1.1352
2020-06-15 15:57:02	-0.012	-0.01239	1.1232	1.1352
2020-06-15 16:02:04	-0.012	-0.01239	1.1232	1.1352
2020-06-15 16:07:05	-0.012	-0.01239	1.1232	1.1352
2020-06-15 16:12:06	-0.012	-0.01233	1.1232	1.1352
2020-06-15 16:17:07	-0.012	-0.0122	1.1232	1.1352
2020-06-15 16:22:08	-0.012	-0.01213	1.1232	1.1352
2020-06-15 16:27:09	-0.0126	-0.01213	1.1226	1.1352
2020-06-15 16:32:11	-0.0126	-0.01212	1.1226	1.1352
2020-06-15 16:37:12	-0.0126	-0.01218	1.1226	1.1352
2020-06-15 16:42:13	-0.0113	-0.01211	1.1239	1.1352
2020-06-15 16:47:14	-0.0126	-0.01217	1.1226	1.1352
2020-06-15 16:52:15	-0.0126	-0.01223	1.1226	1.1352
2020-06-15 16:57:16	-0.012	-0.01223	1.1232	1.1352
2020-06-15 17:02:17	-0.012	-0.01223	1.1232	1.1352
2020-06-15 17:07:19	-0.0126	-0.01229	1.1226	1.1352
2020-06-15 17:12:20	-0.0126	-0.01235	1.1226	1.1352
2020-06-15 17:17:21	-0.012	-0.01229	1.1232	1.1352
2020-06-15 17:22:22	-0.0126	-0.01229	1.1226	1.1352
2020-06-15 17:27:23	-0.0126	-0.01229	1.1226	1.1352
2020-06-15 17:32:24	-0.0126	-0.01242	1.1226	1.1352
2020-06-15 17:37:25	-0.012	-0.01236	1.1232	1.1352
2020-06-15 17:42:26	-0.0132	-0.01242	1.122	1.1352
2020-06-15 17:47:28	-0.0126	-0.01248	1.1226	1.1352
2020-06-15 17:52:28	-0.0126	-0.01254	1.1226	1.1352
2020-06-15 17:57:29	-0.0126	-0.01254	1.1226	1.1352
2020-06-15 18:02:30	-0.0126	-0.01254	1.1226	1.1352
2020-06-15 18:07:31	-0.0126	-0.0126	1.1226	1.1352
2020-06-15 18:12:32	-0.0126	-0.0126	1.1226	1.1352
2020-06-15 18:17:34	-0.0126	-0.0126	1.1226	1.1352
2020-06-15 18:22:35	-0.0126	-0.0126	1.1226	1.1352
2020-06-15 18:27:36	-0.0126	-0.01266	1.1226	1.1352
2020-06-15 18:32:37	-0.012	-0.01254	1.1232	1.1352
2020-06-15 18:37:37	-0.0126	-0.01254	1.1226	1.1352
2020-06-15 18:42:39	-0.012	-0.01248	1.1232	1.1352
2020-06-15 18:47:41	-0.0119	-0.01241	1.1233	1.1352
2020-06-15 18:52:44	-0.012	-0.01235	1.1232	1.1352
2020-06-15 18:57:46	-0.0126	-0.01235	1.1226	1.1352
2020-06-15 19:02:47	-0.0113	-0.01222	1.1239	1.1352
2020-06-15 19:07:49	-0.0126	-0.01222	1.1226	1.1352
2020-06-15 19:12:50	-0.0126	-0.01222	1.1226	1.1352
2020-06-15 19:17:52	-0.0126	-0.01222	1.1226	1.1352
2020-06-15 19:22:52	-0.0132	-0.01234	1.122	1.1352
2020-06-15 19:27:53	-0.0119	-0.01227	1.1233	1.1352
2020-06-15 19:32:54	-0.0126	-0.01233	1.1226	1.1352
2020-06-15 19:37:56	-0.0126	-0.0124	1.1226	1.1352
2020-06-15 19:42:57	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 19:47:58	-0.0119	-0.01239	1.1233	1.1352
2020-06-15 19:52:59	-0.0119	-0.01245	1.1233	1.1352
2020-06-15 19:58:00	-0.0126	-0.01245	1.1226	1.1352
2020-06-15 20:03:01	-0.012	-0.01239	1.1232	1.1352
2020-06-15 20:08:03	-0.0119	-0.01232	1.1233	1.1352
2020-06-15 20:13:04	-0.0126	-0.01226	1.1226	1.1352
2020-06-15 20:18:05	-0.0126	-0.01233	1.1226	1.1352
2020-06-15 20:23:06	-0.0126	-0.01233	1.1226	1.1352
2020-06-15 20:28:08	-0.0119	-0.01226	1.1233	1.1352
2020-06-15 20:33:09	-0.0132	-0.01232	1.122	1.1352
2020-06-15 20:38:10	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 20:43:10	-0.012	-0.0124	1.1232	1.1352
2020-06-15 20:48:11	-0.0119	-0.01233	1.1233	1.1352
2020-06-15 20:53:11	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 20:58:12	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 21:03:14	-0.0119	-0.01239	1.1233	1.1352
2020-06-15 21:08:15	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 21:13:17	-0.0119	-0.01232	1.1233	1.1352
2020-06-15 21:18:18	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 21:19:12	-0.0126	-0.01233	1.1226	1.1352
2020-06-15 21:24:14	-0.0132	-0.01239	1.122	1.1352
2020-06-15 21:29:15	-0.012	-0.01239	1.1232	1.1352
2020-06-15 21:34:17	-0.0119	-0.01239	1.1233	1.1352
2020-06-15 21:39:18	-0.0132	-0.01245	1.122	1.1352
2020-06-15 21:44:19	-0.0119	-0.01238	1.1233	1.1352
2020-06-15 21:49:20	-0.0126	-0.01245	1.1226	1.1352
2020-06-15 21:54:21	-0.0126	-0.01245	1.1226	1.1352
2020-06-15 21:59:22	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 22:04:23	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 22:09:25	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 22:14:26	-0.0126	-0.01246	1.1226	1.1352
2020-06-15 22:19:27	-0.0126	-0.01252	1.1226	1.1352
2020-06-15 22:24:28	-0.0126	-0.01259	1.1226	1.1352
2020-06-15 22:29:29	-0.0126	-0.01253	1.1226	1.1352
2020-06-15 22:34:30	-0.0126	-0.0126	1.1226	1.1352
2020-06-15 22:39:32	-0.0119	-0.01253	1.1233	1.1352
2020-06-15 22:44:33	-0.0119	-0.01246	1.1233	1.1352
2020-06-15 22:49:34	-0.0119	-0.01239	1.1233	1.1352
2020-06-15 22:54:35	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 22:59:36	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 23:04:37	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 23:09:38	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 23:14:39	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 23:19:40	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 23:24:41	-0.0119	-0.01232	1.1233	1.1352
2020-06-15 23:29:42	-0.0126	-0.01239	1.1226	1.1352
2020-06-15 23:34:44	-0.0132	-0.01252	1.122	1.1352
2020-06-15 23:39:45	-0.0126	-0.01259	1.1226	1.1352
2020-06-15 23:44:46	-0.0119	-0.01252	1.1233	1.1352
2020-06-15 23:49:47	-0.0119	-0.01245	1.1233	1.1352
2020-06-15 23:54:48	-0.0119	-0.01238	1.1233	1.1352
2020-06-15 23:59:49	-0.0119	-0.01231	1.1233	1.1352
2020-06-16 00:04:50	-0.0126	-0.01231	1.1226	1.1352
2020-06-16 00:09:51	-0.0126	-0.01231	1.1226	1.1352
2020-06-16 00:14:52	-0.0126	-0.01238	1.1226	1.1352
2020-06-16 00:19:54	-0.0126	-0.01238	1.1226	1.1352
2020-06-16 00:24:55	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 00:29:56	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 00:34:57	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 00:39:58	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 00:45:00	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 00:50:01	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 00:55:02	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 01:00:03	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 01:05:04	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 01:10:05	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 01:15:07	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 01:20:08	-0.0126	-0.01218	1.1226	1.1352
2020-06-16 01:25:09	-0.0126	-0.01218	1.1226	1.1352
2020-06-16 01:30:10	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 01:35:11	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 01:40:13	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 01:45:14	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 01:50:15	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 01:55:16	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 02:00:17	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 02:05:19	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 02:10:20	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 02:15:21	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 02:20:22	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 02:25:23	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 02:30:24	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 02:35:25	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 02:40:26	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 02:45:28	-0.0126	-0.01246	1.1226	1.1352
2020-06-16 02:50:29	-0.0126	-0.01246	1.1226	1.1352
2020-06-16 02:55:30	-0.0126	-0.01246	1.1226	1.1352
2020-06-16 03:01:15	-0.0119438	-0.01246438	1.1232562	1.1352
2020-06-16 03:01:36	-0.0119	-0.01239438	1.1233	1.1352
2020-06-16 03:06:37	-0.0126	-0.01246438	1.1226	1.1352
2020-06-16 03:11:39	-0.0126	-0.01246438	1.1226	1.1352
2020-06-16 03:16:40	-0.0126	-0.01246438	1.1226	1.1352
2020-06-16 03:21:42	-0.0119	-0.01239438	1.1233	1.1352
2020-06-16 03:26:43	-0.0126	-0.01239438	1.1226	1.1352
2020-06-16 03:31:44	-0.0126	-0.01239438	1.1226	1.1352
2020-06-16 03:36:45	-0.0132	-0.01245438	1.122	1.1352
2020-06-16 03:41:46	-0.0119	-0.01238438	1.1233	1.1352
2020-06-16 03:46:47	-0.0119	-0.01238	1.1233	1.1352
2020-06-16 03:51:49	-0.0119	-0.01238	1.1233	1.1352
2020-06-16 03:56:50	-0.0126	-0.01238	1.1226	1.1352
2020-06-16 04:01:51	-0.0119	-0.01231	1.1233	1.1352
2020-06-16 04:06:52	-0.0126	-0.01231	1.1226	1.1352
2020-06-16 04:11:53	-0.0119	-0.01231	1.1233	1.1352
2020-06-16 04:16:54	-0.0119	-0.01224	1.1233	1.1352
2020-06-16 04:21:55	-0.0126	-0.01224	1.1226	1.1352
2020-06-16 04:26:56	-0.0132	-0.01224	1.122	1.1352
2020-06-16 04:31:57	-0.0126	-0.01231	1.1226	1.1352
2020-06-16 04:36:58	-0.0126	-0.01238	1.1226	1.1352
2020-06-16 04:41:59	-0.0126	-0.01245	1.1226	1.1352
2020-06-16 04:47:00	-0.0119	-0.01238	1.1233	1.1352
2020-06-16 04:52:01	-0.0126	-0.01245	1.1226	1.1352
2020-06-16 04:57:02	-0.0126	-0.01245	1.1226	1.1352
2020-06-16 05:02:04	-0.0126	-0.01252	1.1226	1.1352
2020-06-16 05:07:05	-0.0126	-0.01259	1.1226	1.1352
2020-06-16 05:12:06	-0.0119	-0.01252	1.1233	1.1352
2020-06-16 05:17:07	-0.0113	-0.01233	1.1239	1.1352
2020-06-16 05:22:08	-0.0132	-0.01239	1.122	1.1352
2020-06-16 05:27:09	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 05:32:10	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 05:37:11	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 05:42:12	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 05:47:14	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 05:52:15	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 05:57:17	-0.0126	-0.01218	1.1226	1.1352
2020-06-16 06:02:18	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 06:07:19	-0.0119	-0.01224	1.1233	1.1352
2020-06-16 06:12:20	-0.0119	-0.01211	1.1233	1.1352
2020-06-16 06:17:21	-0.0126	-0.01211	1.1226	1.1352
2020-06-16 06:22:22	-0.0126	-0.01211	1.1226	1.1352
2020-06-16 06:27:23	-0.0126	-0.01218	1.1226	1.1352
2020-06-16 06:32:24	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 06:37:25	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 06:42:26	-0.0119	-0.01218	1.1233	1.1352
2020-06-16 06:47:27	-0.0126	-0.01218	1.1226	1.1352
2020-06-16 06:52:28	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 06:57:29	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 07:02:30	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 07:07:31	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 07:12:32	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 07:17:34	-0.0126	-0.01225	1.1226	1.1352
2020-06-16 07:22:35	-0.0119	-0.01225	1.1233	1.1352
2020-06-16 07:27:36	-0.0126	-0.01232	1.1226	1.1352
2020-06-16 07:32:37	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 07:37:38	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 07:42:39	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 07:47:40	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 07:52:42	-0.0126	-0.01239	1.1226	1.1352
2020-06-16 07:57:43	-0.0126	-0.01246	1.1226	1.1352
2020-06-16 08:02:44	-0.0126	-0.01246	1.1226	1.1352
2020-06-16 08:07:45	-0.0126	-0.01246	1.1226	1.1352
2020-06-16 08:12:46	-0.0132	-0.01259	1.122	1.1352
2020-06-16 08:17:47	-0.0126	-0.01259	1.1226	1.1352
2020-06-16 08:22:48	-0.0119	-0.01252	1.1233	1.1352
2020-06-16 08:27:49	-0.0126	-0.01252	1.1226	1.1352
2020-06-16 08:32:51	-0.0119	-0.01245	1.1233	1.1352
2020-06-16 08:37:52	-0.0126	-0.01252	1.1226	1.1352
2020-06-16 08:42:53	-0.0132	-0.01258	1.122	1.1352
2020-06-16 08:47:54	-0.0119	-0.01251	1.1233	1.1352
2020-06-16 08:52:55	-0.0119	-0.01244	1.1233	1.1352
2020-06-16 08:57:56	-0.0132	-0.0125	1.122	1.1352
2020-06-16 09:02:58	-0.0119	-0.01237	1.1233	1.1352
2020-06-16 09:07:59	-0.0126	-0.01237	1.1226	1.1352
2020-06-16 09:13:00	-0.0126	-0.01244	1.1226	1.1352
2020-06-16 09:18:01	-0.0126	-0.01244	1.1226	1.1352
2020-06-16 09:23:03	-0.0119	-0.01244	1.1233	1.1352
2020-06-16 09:28:04	-0.0125	-0.01243	1.1227	1.1352
2020-06-16 09:33:05	-0.0125	-0.01236	1.1227	1.1352
2020-06-16 09:38:06	-0.0119	-0.01236	1.1233	1.1352
2020-06-16 09:43:07	-0.0126	-0.01243	1.1226	1.1352
2020-06-16 09:48:09	-0.0126	-0.01237	1.1226	1.1352
2020-06-16 09:53:10	-0.0119	-0.01237	1.1233	1.1352
2020-06-16 09:58:11	-0.0119	-0.0123	1.1233	1.1352
2020-06-16 10:03:12	-0.0119	-0.01223	1.1233	1.1352
2020-06-16 10:08:13	-0.0125	-0.01222	1.1227	1.1352
2020-06-16 10:13:15	-0.0126	-0.01229	1.1226	1.1352
2020-06-16 10:18:16	-0.0125	-0.01229	1.1227	1.1352
2020-06-16 10:23:17	-0.0119	-0.01223	1.1233	1.1352
2020-06-16 10:28:18	-0.0125	-0.01229	1.1227	1.1352
2020-06-16 10:33:19	-0.0125	-0.01228	1.1227	1.1352
2020-06-16 10:38:20	-0.0119	-0.01221	1.1233	1.1352
2020-06-16 10:43:21	-0.0125	-0.01227	1.1227	1.1352
2020-06-16 10:48:23	-0.0119	-0.01227	1.1233	1.1352
2020-06-16 10:53:24	-0.0125	-0.01233	1.1227	1.1352
2020-06-16 10:58:25	-0.0126	-0.01234	1.1226	1.1352
2020-06-16 11:03:26	-0.0126	-0.01234	1.1226	1.1352
2020-06-16 11:08:27	-0.0125	-0.01234	1.1227	1.1352
2020-06-16 11:13:28	-0.0132	-0.01247	1.122	1.1352
2020-06-16 11:18:29	-0.0119	-0.01241	1.1233	1.1352
2020-06-16 11:23:30	-0.0119	-0.01235	1.1233	1.1352
2020-06-16 11:28:32	-0.0125	-0.01241	1.1227	1.1352
2020-06-16 11:33:33	-0.0125	-0.01241	1.1227	1.1352
2020-06-16 11:38:34	-0.0119	-0.01241	1.1233	1.1352
2020-06-16 11:43:35	-0.0119	-0.01235	1.1233	1.1352
2020-06-16 11:48:36	-0.0125	-0.01234	1.1227	1.1352
2020-06-16 11:53:37	-0.0119	-0.01227	1.1233	1.1352
2020-06-16 11:58:38	-0.0119	-0.01221	1.1233	1.1352
2020-06-16 12:03:40	-0.0126	-0.01215	1.1226	1.1352
2020-06-16 12:08:41	-0.0125	-0.01221	1.1227	1.1352
2020-06-16 12:13:42	-0.0119	-0.01221	1.1233	1.1352
2020-06-16 12:18:43	-0.0119	-0.01215	1.1233	1.1352
2020-06-16 12:23:44	-0.0119	-0.01209	1.1233	1.1352
2020-06-16 12:28:45	-0.0125	-0.01215	1.1227	1.1352
2020-06-16 12:33:46	-0.0125	-0.01221	1.1227	1.1352
2020-06-16 12:38:47	-0.0125	-0.01221	1.1227	1.1352
2020-06-16 12:43:48	-0.0119	-0.01221	1.1233	1.1352
2020-06-16 12:48:49	-0.0132	-0.01234	1.122	1.1352
2020-06-16 12:53:50	-0.0119	-0.01227	1.1233	1.1352
2020-06-16 12:58:52	-0.0125	-0.01227	1.1227	1.1352
2020-06-16 13:03:53	-0.0132	-0.0124	1.122	1.1352
2020-06-16 13:08:54	-0.0125	-0.01246	1.1227	1.1352
2020-06-16 13:13:56	-0.0125	-0.01252	1.1227	1.1352
2020-06-16 13:18:57	-0.0132	-0.01259	1.122	1.1352
2020-06-16 13:23:58	-0.0125	-0.01259	1.1227	1.1352
2020-06-16 13:28:59	-0.0119	-0.01253	1.1233	1.1352
2020-06-16 13:34:00	-0.0125	-0.01259	1.1227	1.1352
2020-06-16 13:39:01	-0.0125	-0.01252	1.1227	1.1352
2020-06-16 13:44:02	-0.0132	-0.01265	1.122	1.1352
2020-06-16 13:49:04	-0.0119	-0.01259	1.1233	1.1352
2020-06-16 13:54:05	-0.0125	-0.01252	1.1227	1.1352
2020-06-16 13:59:06	-0.0125	-0.01252	1.1227	1.1352
2020-06-16 14:04:07	-0.0125	-0.01252	1.1227	1.1352
2020-06-16 14:09:08	-0.0125	-0.01245	1.1227	1.1352
2020-06-16 14:14:09	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 14:19:10	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 14:24:11	-0.0119	-0.01233	1.1233	1.1352
2020-06-16 14:29:12	-0.0119	-0.01227	1.1233	1.1352
2020-06-16 14:34:14	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 14:39:15	-0.0119	-0.0122	1.1233	1.1352
2020-06-16 14:44:16	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 14:49:17	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 14:54:18	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 14:59:19	-0.0119	-0.01214	1.1233	1.1352
2020-06-16 15:04:20	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 15:09:22	-0.0132	-0.01233	1.122	1.1352
2020-06-16 15:14:23	-0.0125	-0.01239	1.1227	1.1352
2020-06-16 15:19:24	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 15:24:25	-0.0119	-0.01233	1.1233	1.1352
2020-06-16 15:29:27	-0.0119	-0.01233	1.1233	1.1352
2020-06-16 15:34:28	-0.0119	-0.01227	1.1233	1.1352
2020-06-16 15:39:29	-0.0119	-0.01221	1.1233	1.1352
2020-06-16 15:44:30	-0.0125	-0.01221	1.1227	1.1352
2020-06-16 15:49:31	-0.0125	-0.01227	1.1227	1.1352
2020-06-16 15:54:32	-0.0119	-0.01221	1.1233	1.1352
2020-06-16 15:59:33	-0.0125	-0.01214	1.1227	1.1352
2020-06-16 16:04:34	-0.0125	-0.01214	1.1227	1.1352
2020-06-16 16:09:35	-0.0119	-0.01214	1.1233	1.1352
2020-06-16 16:14:36	-0.0119	-0.01214	1.1233	1.1352
2020-06-16 16:19:38	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 16:24:39	-0.0125	-0.01226	1.1227	1.1352
2020-06-16 16:29:40	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 16:34:41	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 16:39:42	-0.0119	-0.01226	1.1233	1.1352
2020-06-16 16:44:44	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 16:49:45	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 16:54:46	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 16:59:47	-0.0132	-0.01245	1.122	1.1352
2020-06-16 17:04:48	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 17:09:49	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 17:14:51	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 17:19:52	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 17:24:53	-0.0132	-0.01258	1.122	1.1352
2020-06-16 17:29:54	-0.0132	-0.01271	1.122	1.1352
2020-06-16 17:34:55	-0.0125	-0.01271	1.1227	1.1352
2020-06-16 17:39:56	-0.0125	-0.01271	1.1227	1.1352
2020-06-16 17:44:58	-0.0125	-0.01271	1.1227	1.1352
2020-06-16 17:49:59	-0.0132	-0.01271	1.122	1.1352
2020-06-16 17:55:00	-0.0125	-0.01271	1.1227	1.1352
2020-06-16 18:00:01	-0.0119	-0.01265	1.1233	1.1352
2020-06-16 18:05:02	-0.0125	-0.01265	1.1227	1.1352
2020-06-16 18:10:04	-0.0125	-0.01265	1.1227	1.1352
2020-06-16 18:15:05	-0.0125	-0.01258	1.1227	1.1352
2020-06-16 18:20:06	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 18:25:07	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 18:30:08	-0.0125	-0.01251	1.1227	1.1352
2020-06-16 18:35:09	-0.0119	-0.01245	1.1233	1.1352
2020-06-16 18:40:11	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 18:45:12	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 18:50:13	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 18:55:14	-0.0132	-0.01239	1.122	1.1352
2020-06-16 19:00:15	-0.0132	-0.01246	1.122	1.1352
2020-06-16 19:05:16	-0.0119	-0.0124	1.1233	1.1352
2020-06-16 19:10:18	-0.0125	-0.0124	1.1227	1.1352
2020-06-16 19:15:19	-0.0119	-0.01234	1.1233	1.1352
2020-06-16 19:20:20	-0.0125	-0.01234	1.1227	1.1352
2020-06-16 19:25:21	-0.0125	-0.0124	1.1227	1.1352
2020-06-16 19:30:22	-0.0125	-0.01246	1.1227	1.1352
2020-06-16 19:35:23	-0.0119	-0.0124	1.1233	1.1352
2020-06-16 19:40:24	-0.0125	-0.01246	1.1227	1.1352
2020-06-16 19:45:25	-0.0125	-0.01239	1.1227	1.1352
2020-06-16 19:50:26	-0.0132	-0.01239	1.122	1.1352
2020-06-16 19:55:28	-0.0119	-0.01239	1.1233	1.1352
2020-06-16 20:00:29	-0.0119	-0.01233	1.1233	1.1352
2020-06-16 20:05:30	-0.0119	-0.01233	1.1233	1.1352
2020-06-16 20:10:31	-0.0125	-0.01233	1.1227	1.1352
2020-06-16 20:15:33	-0.0125	-0.01233	1.1227	1.1352
2020-06-16 20:20:34	-0.0125	-0.01233	1.1227	1.1352
2020-06-16 20:25:35	-0.0125	-0.01239	1.1227	1.1352
2020-06-16 20:30:36	-0.0119	-0.01233	1.1233	1.1352
2020-06-16 20:35:38	-0.0119	-0.01227	1.1233	1.1352
2020-06-16 20:40:39	-0.0119	-0.01214	1.1233	1.1352
2020-06-16 20:45:40	-0.0125	-0.0122	1.1227	1.1352
2020-06-16 20:50:41	-0.0125	-0.01226	1.1227	1.1352
2020-06-16 20:55:42	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 21:00:44	-0.0119	-0.01226	1.1233	1.1352
2020-06-16 21:05:45	-0.0125	-0.01226	1.1227	1.1352
2020-06-16 21:10:46	-0.0125	-0.01226	1.1227	1.1352
2020-06-16 21:15:47	-0.0125	-0.01226	1.1227	1.1352
2020-06-16 21:20:48	-0.0125	-0.01232	1.1227	1.1352
2020-06-16 21:25:49	-0.0125	-0.01238	1.1227	1.1352
2020-06-16 21:30:51	-0.0125	-0.01244	1.1227	1.1352
2020-06-16 21:35:52	-0.0125	-0.01244	1.1227	1.1352
2020-06-16 21:40:53	-0.0125	-0.01244	1.1227	1.1352
2020-06-16 21:45:54	-0.0125	-0.01244	1.1227	1.1352
2020-06-16 21:50:55	-0.0125	-0.0125	1.1227	1.1352
2020-06-16 21:55:56	-0.0125	-0.0125	1.1227	1.1352
2020-06-16 22:00:57	-0.0131	-0.01256	1.1221	1.1352
2020-06-16 22:05:58	-0.0119	-0.0125	1.1233	1.1352
2020-06-16 22:10:59	-0.0125	-0.0125	1.1227	1.1352
2020-06-16 22:16:00	-0.0125	-0.0125	1.1227	1.1352
2020-06-16 22:21:02	-0.0131	-0.01256	1.1221	1.1352
2020-06-16 22:26:03	-0.0125	-0.01256	1.1227	1.1352
2020-06-16 22:31:04	-0.0125	-0.01256	1.1227	1.1352
2020-06-16 22:36:05	-0.0125	-0.01256	1.1227	1.1352
2020-06-16 22:41:06	-0.0132	-0.01263	1.122	1.1352
2020-06-16 22:46:08	-0.0125	-0.01263	1.1227	1.1352
2020-06-16 22:51:09	-0.0132	-0.01264	1.122	1.1352
2020-06-16 22:56:10	-0.0125	-0.0127	1.1227	1.1352
2020-06-16 23:01:11	-0.0125	-0.0127	1.1227	1.1352
2020-06-16 23:06:12	-0.0119	-0.01264	1.1233	1.1352
2020-06-16 23:11:13	-0.0125	-0.01258	1.1227	1.1352
2020-06-16 23:16:14	-0.0125	-0.01258	1.1227	1.1352
2020-06-16 23:21:15	-0.0125	-0.01258	1.1227	1.1352
2020-06-16 23:23:04	-0.0131	-0.01264	1.1221	1.1352
2020-06-16 23:28:05	-0.0119	-0.01251	1.1233	1.1352
2020-06-16 23:33:06	-0.0119	-0.01245	1.1233	1.1352
2020-06-16 23:38:08	-0.0119	-0.01232	1.1233	1.1352
2020-06-16 23:43:09	-0.0132	-0.01239	1.122	1.1352
2020-06-16 23:48:11	-0.0125	-0.01239	1.1227	1.1352
2020-06-16 23:53:12	-0.0125	-0.01245	1.1227	1.1352
2020-06-16 23:58:13	-0.0125	-0.01245	1.1227	1.1352
2020-06-17 00:03:14	-0.0125	-0.01245	1.1227	1.1352
2020-06-17 00:08:15	-0.0125	-0.01245	1.1227	1.1352
2020-06-17 00:13:16	-0.0125	-0.01239	1.1227	1.1352
2020-06-17 00:18:17	-0.0125	-0.01245	1.1227	1.1352
2020-06-17 00:23:18	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 00:28:19	-0.0119	-0.01251	1.1233	1.1352
2020-06-17 00:33:21	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 00:38:22	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 00:43:23	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 00:48:24	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 00:53:25	-0.0132	-0.01251	1.122	1.1352
2020-06-17 00:58:26	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 01:03:28	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 01:08:29	-0.0119	-0.01245	1.1233	1.1352
2020-06-17 01:13:30	-0.0125	-0.01245	1.1227	1.1352
2020-06-17 01:18:31	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 01:23:32	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 01:28:33	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 01:33:35	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 01:38:36	-0.0131	-0.01257	1.1221	1.1352
2020-06-17 01:43:37	-0.0119	-0.01244	1.1233	1.1352
2020-06-17 01:48:38	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 01:53:39	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 01:58:40	-0.0119	-0.01244	1.1233	1.1352
2020-06-17 02:03:41	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 02:08:42	-0.0119	-0.01238	1.1233	1.1352
2020-06-17 02:13:43	-0.0125	-0.01238	1.1227	1.1352
2020-06-17 02:18:45	-0.0131	-0.01244	1.1221	1.1352
2020-06-17 02:23:46	-0.0125	-0.01244	1.1227	1.1352
2020-06-17 02:28:47	-0.0125	-0.01238	1.1227	1.1352
2020-06-17 02:33:48	-0.0119	-0.01238	1.1233	1.1352
2020-06-17 02:38:49	-0.0125	-0.01238	1.1227	1.1352
2020-06-17 02:43:50	-0.0125	-0.01238	1.1227	1.1352
2020-06-17 02:48:52	-0.0119	-0.01238	1.1233	1.1352
2020-06-17 02:53:53	-0.0131	-0.01244	1.1221	1.1352
2020-06-17 03:01:15	-0.0131531	-0.01256531	1.1220469	1.1352
2020-06-17 03:01:22	-0.0125	-0.01256531	1.1227	1.1352
2020-06-17 03:06:24	-0.0125	-0.01250531	1.1227	1.1352
2020-06-17 03:11:25	-0.0125	-0.01250531	1.1227	1.1352
2020-06-17 03:16:26	-0.0125	-0.01250531	1.1227	1.1352
2020-06-17 03:21:27	-0.0125	-0.01256531	1.1227	1.1352
2020-06-17 03:26:27	-0.0131	-0.01262531	1.1221	1.1352
2020-06-17 03:31:28	-0.0131	-0.01268531	1.1221	1.1352
2020-06-17 03:36:30	-0.0125	-0.01274531	1.1227	1.1352
2020-06-17 03:41:33	-0.0125	-0.01268531	1.1227	1.1352
2020-06-17 03:46:34	-0.0125	-0.01262	1.1227	1.1352
2020-06-17 03:51:36	-0.0125	-0.01262	1.1227	1.1352
2020-06-17 03:56:37	-0.0125	-0.01262	1.1227	1.1352
2020-06-17 04:01:38	-0.0119	-0.01256	1.1233	1.1352
2020-06-17 04:06:40	-0.0131	-0.01262	1.1221	1.1352
2020-06-17 04:11:41	-0.0125	-0.01262	1.1227	1.1352
2020-06-17 04:16:42	-0.0125	-0.01256	1.1227	1.1352
2020-06-17 04:21:43	-0.0125	-0.0125	1.1227	1.1352
2020-06-17 04:26:44	-0.0125	-0.0125	1.1227	1.1352
2020-06-17 04:31:45	-0.0125	-0.0125	1.1227	1.1352
2020-06-17 04:36:46	-0.0132	-0.01257	1.122	1.1352
2020-06-17 04:41:48	-0.0125	-0.01257	1.1227	1.1352
2020-06-17 04:46:49	-0.0125	-0.01257	1.1227	1.1352
2020-06-17 04:51:50	-0.0119	-0.01257	1.1233	1.1352
2020-06-17 04:56:51	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 05:01:52	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 05:06:54	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 05:11:55	-0.0125	-0.01251	1.1227	1.1352
2020-06-17 05:16:56	-0.0119	-0.01245	1.1233	1.1352
2020-06-17 05:21:57	-0.0125	-0.01245	1.1227	1.1352
2020-06-17 05:26:58	-0.0125	-0.01238	1.1227	1.1352
2020-06-17 05:31:59	-0.0131	-0.01244	1.1221	1.1352
2020-06-17 05:37:00	-0.0132	-0.01251	1.122	1.1352
2020-06-17 05:42:01	-0.0125	-0.01257	1.1227	1.1352
2020-06-17 05:47:02	-0.0125	-0.01257	1.1227	1.1352
2020-06-17 05:52:03	-0.0125	-0.01257	1.1227	1.1352
2020-06-17 05:57:05	-0.0126	-0.01258	1.1226	1.1352
2020-06-17 06:02:06	-0.0126	-0.01259	1.1226	1.1352
2020-06-17 06:07:07	-0.012	-0.0126	1.1232	1.1352
2020-06-17 06:09:53	-0.0116	-0.01251	1.1236	1.1352
2020-06-17 06:14:55	-0.0116	-0.01242	1.1236	1.1352
2020-06-17 06:19:56	-0.0115	-0.01226	1.1237	1.1352
2020-06-17 06:24:57	-0.0108	-0.01202	1.1244	1.1352
2020-06-17 06:29:58	-0.0108	-0.01185	1.1244	1.1352
2020-06-17 06:34:59	-0.0108	-0.01168	1.1244	1.1352
2020-06-17 06:40:00	-0.0108	-0.01151	1.1244	1.1352
2020-06-17 06:45:01	-0.0114	-0.01139	1.1238	1.1352
2020-06-17 06:50:02	-0.0114	-0.01127	1.1238	1.1352
2020-06-17 06:55:04	-0.0114	-0.01121	1.1238	1.1352
2020-06-17 07:00:05	-0.0114	-0.01119	1.1238	1.1352
2020-06-17 07:05:06	-0.0114	-0.01117	1.1238	1.1352
2020-06-17 07:10:07	-0.0114	-0.01116	1.1238	1.1352
2020-06-17 07:15:08	-0.0114	-0.01122	1.1238	1.1352
2020-06-17 07:20:09	-0.0108	-0.01122	1.1244	1.1352
2020-06-17 07:25:10	-0.0114	-0.01128	1.1238	1.1352
2020-06-17 07:30:12	-0.0114	-0.01134	1.1238	1.1352
2020-06-17 07:35:13	-0.0114	-0.01134	1.1238	1.1352
2020-06-17 07:40:14	-0.0112	-0.01132	1.124	1.1352
2020-06-17 07:44:43	0.6856	0.05838	1.8208	1.1352
2020-06-17 07:44:45	3.2139	0.38091	4.3491	1.1352
2020-06-17 07:44:48	5.7829	0.96034	6.9181	1.1352
2020-06-17 07:44:51	5.8643	1.54791	6.9995	1.1352
2020-06-17 07:45:09	6.6749	2.21654	7.8101	1.1352
2020-06-17 07:45:11	8.5318	3.0708	9.667	1.1352
2020-06-17 07:45:14	8.5242	3.92436	9.6594	1.1352
2020-06-17 07:45:19	8.5177	4.77727	9.6529	1.1352
2020-06-17 07:45:22	8.5113	5.62954	9.6465	1.1352
2020-06-17 07:45:25	8.5049	6.48115	9.6401	1.1352
2020-06-17 07:45:28	8.499	7.26249	9.6342	1.1352
2020-06-17 07:45:31	8.4939	7.79049	9.6291	1.1352
2020-06-17 07:45:36	8.4862	8.06082	9.6214	1.1352
2020-06-17 07:45:41	8.4791	8.3223	9.6143	1.1352
2020-06-17 07:45:46	8.4733	8.50214	9.6085	1.1352
2020-06-17 07:45:51	8.4669	8.49565	9.6021	1.1352
2020-06-17 07:45:59	8.4604	8.48927	9.5956	1.1352
2020-06-17 07:46:09	8.4546	8.48296	9.5898	1.1352
2020-06-17 07:46:21	8.4488	8.47671	9.584	1.1352
2020-06-17 07:46:37	8.443	8.47052	9.5782	1.1352
2020-06-17 07:46:47	8.4507	8.46569	9.5859	1.1352
2020-06-17 07:46:49	8.3071	8.44701	9.4423	1.1352
2020-06-17 07:46:52	0.1616	7.61455	1.2968	1.1352
2020-06-17 07:46:55	-0.0131	6.76533	1.1221	1.1352
2020-06-17 07:51:56	-0.0124	5.91676	1.1228	1.1352
2020-06-17 07:56:57	-0.012	5.06887	1.1232	1.1352
2020-06-17 08:01:58	-0.0109	4.22174	1.1243	1.1352
2020-06-17 08:06:59	-0.0117	3.37511	1.1235	1.1352
2020-06-17 08:12:00	-0.0119	2.52904	1.1233	1.1352
2020-06-17 08:17:01	-0.0113	1.68361	1.1239	1.1352
2020-06-17 08:22:03	-0.0114	0.8374	1.1238	1.1352
2020-06-17 08:27:04	-0.0115	0.00554	1.1237	1.1352
2020-06-17 08:32:05	-0.0115	-0.01177	1.1237	1.1352
2020-06-17 08:37:06	-0.0116	-0.01162	1.1236	1.1352
2020-06-17 08:39:57	-0.0116	-0.01154	1.1236	1.1352
2020-06-17 08:44:58	-0.011	-0.01144	1.1242	1.1352
2020-06-17 08:50:00	-0.011	-0.01145	1.1242	1.1352
2020-06-17 08:51:14	-0.0110001	-0.01138001	1.1241999	1.1352
2020-06-17 08:51:37	-0.0104	-0.01123001	1.1248	1.1352
2020-06-17 08:53:06	-0.0110107	-0.01120108	1.1241893	1.1352
2020-06-17 08:55:06	-0.0117	-0.01123108	1.1235	1.1352
2020-06-17 08:58:51	-0.011	-0.01118108	1.1242	1.1352
2020-06-17 09:01:04	-0.011	-0.01113108	1.1242	1.1352
2020-06-17 09:06:07	-0.011	-0.01107108	1.1242	1.1352
2020-06-17 09:11:09	-0.011	-0.01101108	1.1242	1.1352
2020-06-17 09:12:35	-0.0117	-0.01108108	1.1235	1.1352
2020-06-17 09:15:44	-0.011	-0.01108108	1.1242	1.1352
2020-06-17 09:16:08	-0.0117	-0.01115107	1.1235	1.1352
2020-06-17 09:17:06	-0.0110413	-0.0112152	1.1241587	1.1352
2020-06-17 09:17:19	-0.0104	-0.01115413	1.1248	1.1352
2020-06-17 09:18:05	-0.0110413	-0.01108826	1.1241587	1.1352
2020-06-17 09:18:30	-0.0104	-0.01102826	1.1248	1.1352
2020-06-17 09:18:53	-0.0104	-0.01096826	1.1248	1.1352
2020-06-17 09:23:55	-0.0117	-0.01103826	1.1235	1.1352
2020-06-17 09:24:34	-0.0111	-0.01104826	1.1241	1.1352
2020-06-17 09:27:09	-0.0117	-0.01104826	1.1235	1.1352
2020-06-17 09:32:11	-0.011	-0.01104826	1.1242	1.1352
2020-06-17 09:37:12	-0.011	-0.01097826	1.1242	1.1352
2020-06-17 09:42:13	-0.0117	-0.01104413	1.1235	1.1352
2020-06-17 09:47:14	-0.0117	-0.01117413	1.1235	1.1352
2020-06-17 09:52:15	-0.011	-0.01117	1.1242	1.1352
2020-06-17 09:57:16	-0.011	-0.01123	1.1242	1.1352
2020-06-17 10:02:18	-0.011	-0.01129	1.1242	1.1352
2020-06-17 10:07:19	-0.0117	-0.01129	1.1235	1.1352
2020-06-17 10:12:19	-0.0111	-0.01129	1.1241	1.1352
2020-06-17 10:17:20	-0.0111	-0.01123	1.1241	1.1352
2020-06-17 10:22:21	-0.0111	-0.01124	1.1241	1.1352
2020-06-17 10:27:22	-0.0111	-0.01125	1.1241	1.1352
2020-06-17 10:32:23	-0.0111	-0.01119	1.1241	1.1352
2020-06-17 10:37:24	-0.0104	-0.01106	1.1248	1.1352
2020-06-17 10:42:28	-0.0111	-0.01107	1.1241	1.1352
2020-06-17 10:47:29	-0.0117	-0.01114	1.1235	1.1352
2020-06-17 10:52:29	-0.0104	-0.01108	1.1248	1.1352
2020-06-17 10:57:30	-0.0111	-0.01102	1.1241	1.1352
2020-06-17 11:02:31	-0.0111	-0.01102	1.1241	1.1352
2020-06-17 11:07:32	-0.0111	-0.01102	1.1241	1.1352
2020-06-17 11:12:33	-0.0111	-0.01102	1.1241	1.1352
2020-06-17 11:17:34	-0.0111	-0.01102	1.1241	1.1352
2020-06-17 11:22:35	-0.0117	-0.01108	1.1235	1.1352
2020-06-17 11:27:36	-0.0111	-0.01115	1.1241	1.1352
2020-06-17 11:32:37	-0.0111	-0.01115	1.1241	1.1352
2020-06-17 11:37:39	-0.0111	-0.01109	1.1241	1.1352
2020-06-17 11:42:39	-0.0117	-0.01122	1.1235	1.1352
2020-06-17 11:47:40	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 11:52:41	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 11:57:42	-0.0105	-0.01122	1.1247	1.1352
2020-06-17 12:02:43	-0.0111	-0.01122	1.1241	1.1352
2020-06-17 12:07:44	-0.0105	-0.01116	1.1247	1.1352
2020-06-17 12:12:45	-0.0111	-0.0111	1.1241	1.1352
2020-06-17 12:17:46	-0.0111	-0.0111	1.1241	1.1352
2020-06-17 12:22:47	-0.0117	-0.01116	1.1235	1.1352
2020-06-17 12:27:48	-0.0117	-0.01122	1.1235	1.1352
2020-06-17 12:32:49	-0.0117	-0.01122	1.1235	1.1352
2020-06-17 12:37:50	-0.0117	-0.01122	1.1235	1.1352
2020-06-17 12:42:50	-0.0105	-0.01116	1.1247	1.1352
2020-06-17 12:47:51	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 12:52:52	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 12:57:53	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 13:02:54	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 13:07:55	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 13:12:56	-0.0104	-0.01127	1.1248	1.1352
2020-06-17 13:17:57	-0.0111	-0.01121	1.1241	1.1352
2020-06-17 13:22:58	-0.0117	-0.01121	1.1235	1.1352
2020-06-17 13:27:59	-0.0105	-0.01109	1.1247	1.1352
2020-06-17 13:33:00	-0.0111	-0.01115	1.1241	1.1352
2020-06-17 13:38:01	-0.0111	-0.01109	1.1241	1.1352
2020-06-17 13:43:02	-0.0111	-0.01109	1.1241	1.1352
2020-06-17 13:48:03	-0.0117	-0.01109	1.1235	1.1352
2020-06-17 13:53:04	-0.0111	-0.01109	1.1241	1.1352
2020-06-17 13:58:06	-0.0111	-0.01109	1.1241	1.1352
2020-06-17 14:03:07	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:08:07	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:13:08	-0.0111	-0.0111	1.1241	1.1352
2020-06-17 14:18:09	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:23:11	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:28:12	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:33:13	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:38:14	-0.0117	-0.01116	1.1235	1.1352
2020-06-17 14:43:14	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:48:15	-0.0111	-0.01116	1.1241	1.1352
2020-06-17 14:53:16	-0.0117	-0.01122	1.1235	1.1352
2020-06-17 14:58:17	-0.0111	-0.01122	1.1241	1.1352
2020-06-17 15:03:18	-0.0111	-0.01122	1.1241	1.1352
2020-06-17 15:08:19	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 15:13:20	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 15:18:21	-0.0105	-0.01128	1.1247	1.1352
2020-06-17 15:23:22	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 15:28:23	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 15:33:24	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 15:38:25	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 15:43:26	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 15:48:26	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 15:53:27	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 15:58:28	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 16:03:29	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 16:08:30	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 16:13:31	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 16:18:32	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 16:23:33	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 16:28:34	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 16:33:35	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 16:38:36	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 16:43:36	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 16:48:37	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 16:53:38	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 16:58:39	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 17:03:40	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 17:08:40	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 17:13:41	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 17:18:42	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 17:23:43	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 17:28:44	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 17:33:44	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 17:38:45	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 17:43:46	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 17:48:47	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 17:53:48	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 17:58:49	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 18:03:50	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 18:08:51	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 18:13:52	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 18:18:53	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 18:23:54	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 18:28:55	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 18:33:56	-0.0117	-0.01146	1.1235	1.1352
2020-06-17 18:38:57	-0.0117	-0.01152	1.1235	1.1352
2020-06-17 18:43:58	-0.0117	-0.01158	1.1235	1.1352
2020-06-17 18:48:59	-0.0117	-0.01164	1.1235	1.1352
2020-06-17 18:54:00	-0.0111	-0.01158	1.1241	1.1352
2020-06-17 18:59:01	-0.0111	-0.01158	1.1241	1.1352
2020-06-17 19:04:02	-0.0111	-0.01152	1.1241	1.1352
2020-06-17 19:09:03	-0.0117	-0.01152	1.1235	1.1352
2020-06-17 19:14:04	-0.0117	-0.01152	1.1235	1.1352
2020-06-17 19:19:05	-0.0117	-0.01152	1.1235	1.1352
2020-06-17 19:24:06	-0.0111	-0.01146	1.1241	1.1352
2020-06-17 19:29:07	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 19:34:08	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 19:39:09	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 19:44:10	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 19:49:10	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 19:54:11	-0.0117	-0.01146	1.1235	1.1352
2020-06-17 19:59:12	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 20:04:13	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 20:09:14	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 20:14:15	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 20:19:16	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 20:24:17	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 20:29:18	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 20:34:19	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 20:39:20	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 20:44:21	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 20:49:22	-0.0124	-0.01141	1.1228	1.1352
2020-06-17 20:54:22	-0.0111	-0.01141	1.1241	1.1352
2020-06-17 20:59:24	-0.0111	-0.01141	1.1241	1.1352
2020-06-17 21:04:25	-0.0111	-0.01135	1.1241	1.1352
2020-06-17 21:09:26	-0.0111	-0.01135	1.1241	1.1352
2020-06-17 21:14:27	-0.0117	-0.01135	1.1235	1.1352
2020-06-17 21:19:27	-0.0117	-0.01141	1.1235	1.1352
2020-06-17 21:24:29	-0.0117	-0.01141	1.1235	1.1352
2020-06-17 21:29:29	-0.0117	-0.01147	1.1235	1.1352
2020-06-17 21:34:30	-0.0111	-0.01147	1.1241	1.1352
2020-06-17 21:39:31	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 21:44:32	-0.0117	-0.01146	1.1235	1.1352
2020-06-17 21:48:20	-0.0117	-0.01152	1.1235	1.1352
2020-06-17 21:53:21	-0.0117	-0.01158	1.1235	1.1352
2020-06-17 21:58:22	-0.0111	-0.01158	1.1241	1.1352
2020-06-17 22:03:23	-0.0117	-0.01158	1.1235	1.1352
2020-06-17 22:08:24	-0.0111	-0.01152	1.1241	1.1352
2020-06-17 22:13:25	-0.0111	-0.01146	1.1241	1.1352
2020-06-17 22:18:25	-0.0117	-0.01146	1.1235	1.1352
2020-06-17 22:23:26	-0.0117	-0.01152	1.1235	1.1352
2020-06-17 22:28:27	-0.0111	-0.01146	1.1241	1.1352
2020-06-17 22:33:28	-0.0117	-0.01146	1.1235	1.1352
2020-06-17 22:38:29	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 22:43:30	-0.0117	-0.0114	1.1235	1.1352
2020-06-17 22:48:31	-0.0111	-0.0114	1.1241	1.1352
2020-06-17 22:53:32	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 22:58:33	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 23:03:34	-0.0111	-0.01134	1.1241	1.1352
2020-06-17 23:08:35	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 23:13:36	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 23:18:36	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 23:23:37	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 23:28:38	-0.0111	-0.01128	1.1241	1.1352
2020-06-17 23:33:39	-0.0111	-0.01122	1.1241	1.1352
2020-06-17 23:38:40	-0.0117	-0.01128	1.1235	1.1352
2020-06-17 23:43:41	-0.0117	-0.01134	1.1235	1.1352
2020-06-17 23:48:41	-0.0104	-0.01127	1.1248	1.1352
2020-06-17 23:53:42	-0.0117	-0.01133	1.1235	1.1352
2020-06-17 23:58:43	-0.0117	-0.01133	1.1235	1.1352
2020-06-18 00:03:44	-0.0117	-0.01139	1.1235	1.1352
2020-06-18 00:08:45	-0.0111	-0.01139	1.1241	1.1352
2020-06-18 00:13:46	-0.0111	-0.01133	1.1241	1.1352
2020-06-18 00:18:47	-0.0117	-0.01139	1.1235	1.1352
2020-06-18 00:23:48	-0.0111	-0.01139	1.1241	1.1352
2020-06-18 00:28:49	-0.0111	-0.01133	1.1241	1.1352
2020-06-18 00:33:49	-0.0117	-0.01133	1.1235	1.1352
2020-06-18 00:38:50	-0.0111	-0.0114	1.1241	1.1352
2020-06-18 00:43:52	-0.0124	-0.01147	1.1228	1.1352
2020-06-18 00:48:52	-0.0117	-0.01147	1.1235	1.1352
2020-06-18 00:53:53	-0.0117	-0.01147	1.1235	1.1352
2020-06-18 00:58:54	-0.0111	-0.01147	1.1241	1.1352
2020-06-18 01:03:55	-0.0117	-0.01153	1.1235	1.1352
2020-06-18 01:08:56	-0.0111	-0.01147	1.1241	1.1352
2020-06-18 01:13:57	-0.0111	-0.01147	1.1241	1.1352
2020-06-18 01:18:58	-0.0111	-0.01147	1.1241	1.1352
2020-06-18 01:23:59	-0.0111	-0.01141	1.1241	1.1352
2020-06-18 01:29:00	-0.0117	-0.01147	1.1235	1.1352
2020-06-18 01:34:01	-0.0117	-0.0114	1.1235	1.1352
2020-06-18 01:39:02	-0.0117	-0.0114	1.1235	1.1352
2020-06-18 01:44:03	-0.0111	-0.01134	1.1241	1.1352
2020-06-18 01:49:03	-0.0117	-0.0114	1.1235	1.1352
2020-06-18 01:54:05	-0.0117	-0.0114	1.1235	1.1352
2020-06-18 01:59:06	-0.0111	-0.0114	1.1241	1.1352
2020-06-18 02:04:07	-0.0111	-0.0114	1.1241	1.1352
2020-06-18 02:09:08	-0.0117	-0.01146	1.1235	1.1352
2020-06-18 02:14:09	-0.0117	-0.01152	1.1235	1.1352
2020-06-18 02:19:10	-0.0111	-0.01146	1.1241	1.1352
2020-06-18 02:24:11	-0.0111	-0.0114	1.1241	1.1352
2020-06-18 02:29:12	-0.0124	-0.01147	1.1228	1.1352
2020-06-18 02:34:12	-0.0117	-0.01153	1.1235	1.1352
2020-06-18 02:39:13	-0.0111	-0.01147	1.1241	1.1352
2020-06-18 02:44:14	-0.0123	-0.01153	1.1229	1.1352
2020-06-18 02:49:15	-0.0117	-0.01159	1.1235	1.1352
2020-06-18 02:54:16	-0.0117	-0.01165	1.1235	1.1352
2020-06-18 03:01:15	-0.0110725	-0.01158725	1.1241275	1.1352
2020-06-18 03:01:24	-0.0117	-0.01158725	1.1235	1.1352
2020-06-18 03:06:25	-0.0111	-0.01158725	1.1241	1.1352
2020-06-18 03:11:26	-0.0111	-0.01158725	1.1241	1.1352
2020-06-18 03:16:27	-0.0117	-0.01151725	1.1235	1.1352
2020-06-18 03:21:28	-0.0117	-0.01151725	1.1235	1.1352
2020-06-18 03:26:29	-0.0117	-0.01157725	1.1235	1.1352
2020-06-18 03:31:29	-0.0117	-0.01151725	1.1235	1.1352
2020-06-18 03:36:30	-0.0111	-0.01145725	1.1241	1.1352
2020-06-18 03:41:31	-0.0117	-0.01145725	1.1235	1.1352
2020-06-18 03:46:32	-0.0117	-0.01152	1.1235	1.1352
2020-06-18 03:51:32	-0.0117	-0.01152	1.1235	1.1352
2020-06-18 03:56:33	-0.0111	-0.01152	1.1241	1.1352
2020-06-18 04:01:34	-0.0104	-0.01145	1.1248	1.1352
2020-06-18 04:06:35	-0.0117	-0.01145	1.1235	1.1352
2020-06-18 04:11:36	-0.0117	-0.01145	1.1235	1.1352
2020-06-18 04:16:37	-0.0111	-0.01139	1.1241	1.1352
2020-06-18 04:21:38	-0.0111	-0.01133	1.1241	1.1352
2020-06-18 04:26:38	-0.0117	-0.01139	1.1235	1.1352
2020-06-18 04:31:40	-0.0111	-0.01133	1.1241	1.1352
2020-06-18 04:36:41	-0.0117	-0.01133	1.1235	1.1352
2020-06-18 04:41:41	-0.0117	-0.01133	1.1235	1.1352
2020-06-18 04:46:42	-0.0111	-0.01133	1.1241	1.1352
2020-06-18 04:51:43	-0.0117	-0.01146	1.1235	1.1352
2020-06-18 04:56:45	-0.0104	-0.01133	1.1248	1.1352
2020-06-18 05:01:46	-0.0111	-0.01127	1.1241	1.1352
2020-06-18 05:06:47	-0.0111	-0.01127	1.1241	1.1352
2020-06-18 05:11:48	-0.0111	-0.01127	1.1241	1.1352
2020-06-18 05:16:49	-0.0117	-0.01127	1.1235	1.1352
2020-06-18 05:21:50	-0.0104	-0.0112	1.1248	1.1352
2020-06-18 05:26:51	-0.0117	-0.0112	1.1235	1.1352
2020-06-18 05:31:52	-0.0111	-0.01114	1.1241	1.1352
2020-06-18 05:36:53	-0.0117	-0.0112	1.1235	1.1352
2020-06-18 05:41:54	-0.0111	-0.01114	1.1241	1.1352
2020-06-18 05:46:54	-0.0111	-0.01121	1.1241	1.1352
2020-06-18 05:51:55	-0.0104	-0.01114	1.1248	1.1352
2020-06-18 05:54:58	8.3509	0.82506	9.4861	1.1352
2020-06-18 05:55:01	8.3646	1.66263	9.4998	1.1352
2020-06-18 05:55:06	8.3707	2.50087	9.5059	1.1352
2020-06-18 05:55:19	8.3763	3.33954	9.5115	1.1352
2020-06-18 05:56:02	8.3819	4.1789	9.5171	1.1352
2020-06-18 05:58:22	8.3874	5.01875	9.5226	1.1352
2020-06-18 06:03:23	8.3909	5.85901	9.5261	1.1352
2020-06-18 06:08:24	8.3938	6.6995	9.529	1.1352
2020-06-18 06:13:25	8.3948	7.54009	9.53	1.1352
2020-06-18 06:18:26	8.3952	8.38065	9.5304	1.1352
2020-06-18 06:23:27	8.3944	8.385	9.5296	1.1352
2020-06-18 06:28:28	8.3968	8.38822	9.532	1.1352
2020-06-18 06:33:29	8.4	8.39115	9.5352	1.1352
2020-06-18 06:38:30	8.4026	8.39378	9.5378	1.1352
2020-06-18 06:43:31	8.4038	8.39597	9.539	1.1352
2020-06-18 06:48:32	8.4052	8.39775	9.5404	1.1352
2020-06-18 06:53:33	8.4052	8.39918	9.5404	1.1352
2020-06-18 06:58:34	8.4046	8.40026	9.5398	1.1352
2020-06-18 07:03:35	8.4046	8.40124	9.5398	1.1352
2020-06-18 07:08:35	8.4039	8.40211	9.5391	1.1352
2020-06-18 07:13:36	8.4027	8.40294	9.5379	1.1352
2020-06-18 07:18:37	8.4027	8.40353	9.5379	1.1352
2020-06-18 07:23:38	8.4014	8.40367	9.5366	1.1352
2020-06-18 07:28:39	8.4002	8.40343	9.5354	1.1352
2020-06-18 07:33:40	8.3989	8.40294	9.5341	1.1352
2020-06-18 07:38:41	8.3976	8.40218	9.5328	1.1352
2020-06-18 07:43:42	8.397	8.40136	9.5322	1.1352
2020-06-18 07:48:43	8.3957	8.40047	9.5309	1.1352
2020-06-18 07:53:44	8.3951	8.39952	9.5303	1.1352
2020-06-18 07:58:45	8.3925	8.39838	9.5277	1.1352
2020-06-18 08:03:46	8.3912	8.39723	9.5264	1.1352
2020-06-18 08:08:46	8.39	8.39596	9.5252	1.1352
2020-06-18 08:13:48	8.3893	8.39475	9.5245	1.1352
2020-06-18 08:18:49	8.3874	8.39347	9.5226	1.1352
2020-06-18 08:23:50	8.3862	8.3922	9.5214	1.1352
2020-06-18 08:28:50	8.3849	8.39093	9.5201	1.1352
2020-06-18 08:33:51	8.3836	8.38959	9.5188	1.1352
2020-06-18 08:38:52	8.3817	8.38819	9.5169	1.1352
2020-06-18 08:43:53	8.3804	8.38672	9.5156	1.1352
2020-06-18 08:48:54	8.3791	8.38538	9.5143	1.1352
2020-06-18 08:53:55	8.3772	8.38398	9.5124	1.1352
2020-06-18 08:58:56	8.3753	8.38251	9.5105	1.1352
2020-06-18 09:03:57	8.3734	8.38092	9.5086	1.1352
2020-06-18 09:08:58	8.3721	8.37939	9.5073	1.1352
2020-06-18 09:13:59	8.3708	8.37785	9.506	1.1352
2020-06-18 09:19:00	8.3689	8.37625	9.5041	1.1352
2020-06-18 09:24:01	8.3676	8.37465	9.5028	1.1352
2020-06-18 09:29:02	8.3657	8.37305	9.5009	1.1352
2020-06-18 09:34:02	8.3644	8.37145	9.4996	1.1352
2020-06-18 09:37:43	8.3592	8.36946	9.4944	1.1352
2020-06-18 09:40:59	8.354	8.36714	9.4892	1.1352
2020-06-18 09:46:00	8.3506	8.36467	9.4858	1.1352
2020-06-18 09:51:00	8.3466	8.36199	9.4818	1.1352
2020-06-18 09:56:01	8.3479	8.35957	9.4831	1.1352
2020-06-18 10:01:02	8.3479	8.35728	9.4831	1.1352
2020-06-18 10:06:03	8.348	8.35519	9.4832	1.1352
2020-06-18 10:11:04	8.3473	8.35316	9.4825	1.1352
2020-06-18 10:16:05	8.3467	8.35126	9.4819	1.1352
2020-06-18 10:21:06	8.3455	8.34937	9.4807	1.1352
2020-06-18 10:26:07	8.3442	8.34787	9.4794	1.1352
2020-06-18 10:31:08	8.3429	8.34676	9.4781	1.1352
2020-06-18 10:36:09	8.3423	8.34593	9.4775	1.1352
2020-06-18 10:41:10	8.3405	8.34532	9.4757	1.1352
2020-06-18 10:46:11	8.3398	8.34451	9.475	1.1352
2020-06-18 10:51:12	8.3373	8.34345	9.4725	1.1352
2020-06-18 10:56:13	8.336	8.34225	9.4712	1.1352
2020-06-18 11:01:14	8.3354	8.34106	9.4706	1.1352
2020-06-18 11:06:15	8.3341	8.3398	9.4693	1.1352
2020-06-18 11:11:15	8.3322	8.33847	9.4674	1.1352
2020-06-18 11:16:16	8.3309	8.33714	9.4661	1.1352
2020-06-18 11:21:17	8.3296	8.33581	9.4648	1.1352
2020-06-18 11:26:18	8.3284	8.33442	9.4636	1.1352
2020-06-18 11:31:19	8.3265	8.33302	9.4617	1.1352
2020-06-18 11:36:20	8.3258	8.33162	9.461	1.1352
2020-06-18 11:41:21	8.3246	8.33035	9.4598	1.1352
2020-06-18 11:46:22	8.3226	8.32901	9.4578	1.1352
2020-06-18 11:51:22	8.3213	8.3276	9.4565	1.1352
2020-06-18 11:56:23	8.3201	8.3262	9.4553	1.1352
2020-06-18 12:01:24	8.3188	8.32486	9.454	1.1352
2020-06-18 12:06:25	8.3175	8.32352	9.4527	1.1352
2020-06-18 12:11:26	8.3162	8.32218	9.4514	1.1352
2020-06-18 12:16:27	8.3156	8.3209	9.4508	1.1352
2020-06-18 12:21:28	8.3143	8.31968	9.4495	1.1352
2020-06-18 12:26:29	8.3131	8.31841	9.4483	1.1352
2020-06-18 12:31:30	8.3118	8.31713	9.447	1.1352
2020-06-18 12:36:31	8.3105	8.31592	9.4457	1.1352
2020-06-18 12:41:32	8.3099	8.31478	9.4451	1.1352
2020-06-18 12:46:32	8.3092	8.31369	9.4444	1.1352
2020-06-18 12:51:33	8.3073	8.31254	9.4425	1.1352
2020-06-18 12:56:34	8.3067	8.31146	9.4419	1.1352
2020-06-18 13:01:35	8.3067	8.31051	9.4419	1.1352
2020-06-18 13:06:36	8.3054	8.30949	9.4406	1.1352
2020-06-18 13:11:36	8.3041	8.30847	9.4393	1.1352
2020-06-18 13:16:37	8.3041	8.30757	9.4393	1.1352
2020-06-18 13:21:38	8.3035	8.30674	9.4387	1.1352
2020-06-18 13:26:39	8.3028	8.30597	9.438	1.1352
2020-06-18 13:31:40	8.3022	8.3052	9.4374	1.1352
2020-06-18 13:36:41	8.3022	8.3045	9.4374	1.1352
2020-06-18 13:41:42	8.3016	8.30393	9.4368	1.1352
2020-06-18 13:46:43	8.3016	8.30342	9.4368	1.1352
2020-06-18 13:51:44	8.3009	8.30284	9.4361	1.1352
2020-06-18 13:56:45	8.3009	8.30239	9.4361	1.1352
2020-06-18 14:01:46	8.3003	8.30201	9.4355	1.1352
2020-06-18 14:06:47	8.3003	8.30163	9.4355	1.1352
2020-06-18 14:11:47	8.3003	8.30131	9.4355	1.1352
2020-06-18 14:16:48	8.3003	8.30106	9.4355	1.1352
2020-06-18 14:21:49	8.3003	8.30087	9.4355	1.1352
2020-06-18 14:26:50	8.3003	8.30068	9.4355	1.1352
2020-06-18 14:31:51	8.2996	8.30048	9.4348	1.1352
2020-06-18 14:36:52	8.2996	8.30028	9.4348	1.1352
2020-06-18 14:41:53	8.3003	8.30022	9.4355	1.1352
2020-06-18 14:46:54	8.301	8.30023	9.4362	1.1352
2020-06-18 14:51:55	8.3016	8.30036	9.4368	1.1352
2020-06-18 14:56:56	8.301	8.30043	9.4362	1.1352
2020-06-18 15:01:57	8.3003	8.30043	9.4355	1.1352
2020-06-18 15:06:58	8.3003	8.30043	9.4355	1.1352
2020-06-18 15:11:59	8.2997	8.30037	9.4349	1.1352
2020-06-18 15:17:00	8.2997	8.30031	9.4349	1.1352
2020-06-18 15:22:01	8.2997	8.30032	9.4349	1.1352
2020-06-18 15:27:02	8.2991	8.30027	9.4343	1.1352
2020-06-18 15:32:03	8.2984	8.30008	9.4336	1.1352
2020-06-18 15:37:04	8.2984	8.29982	9.4336	1.1352
2020-06-18 15:42:04	8.2978	8.29944	9.433	1.1352
2020-06-18 15:47:05	8.2984	8.29918	9.4336	1.1352
2020-06-18 15:52:06	8.2984	8.29899	9.4336	1.1352
2020-06-18 15:57:07	8.2978	8.29874	9.433	1.1352
2020-06-18 16:02:09	8.2978	8.29855	9.433	1.1352
2020-06-18 16:07:10	8.2972	8.2983	9.4324	1.1352
2020-06-18 16:12:11	8.2972	8.29805	9.4324	1.1352
2020-06-18 16:17:12	8.2972	8.29786	9.4324	1.1352
2020-06-18 16:22:13	8.2965	8.29767	9.4317	1.1352
2020-06-18 16:27:14	8.2965	8.29748	9.4317	1.1352
2020-06-18 16:32:15	8.2965	8.29735	9.4317	1.1352
2020-06-18 16:37:16	8.2959	8.2971	9.4311	1.1352
2020-06-18 16:42:17	8.2959	8.29685	9.4311	1.1352
2020-06-18 16:47:17	8.2959	8.29666	9.4311	1.1352
2020-06-18 16:52:18	8.2959	8.29647	9.4311	1.1352
2020-06-18 16:57:19	8.2959	8.29634	9.4311	1.1352
2020-06-18 17:02:20	8.2952	8.29614	9.4304	1.1352
2020-06-18 17:07:21	8.2946	8.29588	9.4298	1.1352
2020-06-18 17:12:22	8.2946	8.29569	9.4298	1.1352
2020-06-18 17:17:23	8.2946	8.2955	9.4298	1.1352
2020-06-18 17:22:24	8.2946	8.29531	9.4298	1.1352
2020-06-18 17:27:25	8.2933	8.29505	9.4285	1.1352
2020-06-18 17:32:26	8.294	8.29486	9.4292	1.1352
2020-06-18 17:37:27	8.2933	8.2946	9.4285	1.1352
2020-06-18 17:42:27	8.294	8.29441	9.4292	1.1352
2020-06-18 17:47:28	8.2933	8.29415	9.4285	1.1352
2020-06-18 17:52:29	8.2927	8.2939	9.4279	1.1352
2020-06-18 17:57:30	8.2933	8.29377	9.4285	1.1352
2020-06-18 18:02:31	8.2927	8.29358	9.4279	1.1352
2020-06-18 18:07:32	8.2927	8.29339	9.4279	1.1352
2020-06-18 18:12:33	8.292	8.29313	9.4272	1.1352
2020-06-18 18:17:34	8.2927	8.29307	9.4279	1.1352
2020-06-18 18:22:35	8.2914	8.29281	9.4266	1.1352
2020-06-18 18:27:36	8.292	8.29268	9.4272	1.1352
2020-06-18 18:32:37	8.2914	8.29242	9.4266	1.1352
2020-06-18 18:37:38	8.2921	8.2923	9.4273	1.1352
2020-06-18 18:42:39	8.2914	8.29217	9.4266	1.1352
2020-06-18 18:47:39	8.2907	8.29191	9.4259	1.1352
2020-06-18 18:52:40	8.2908	8.29172	9.426	1.1352
2020-06-18 18:57:41	8.2908	8.29153	9.426	1.1352
2020-06-18 19:02:42	8.2908	8.29141	9.426	1.1352
2020-06-18 19:07:43	8.2908	8.29122	9.426	1.1352
2020-06-18 19:12:44	8.2908	8.29116	9.426	1.1352
2020-06-18 19:17:45	8.2901	8.29097	9.4253	1.1352
2020-06-18 19:22:46	8.2902	8.29085	9.4254	1.1352
2020-06-18 19:27:47	8.2901	8.29065	9.4253	1.1352
2020-06-18 19:32:48	8.2901	8.29052	9.4253	1.1352
2020-06-18 19:37:49	8.2901	8.29046	9.4253	1.1352
2020-06-18 19:42:50	8.2895	8.29033	9.4247	1.1352
2020-06-18 19:47:51	8.2895	8.2902	9.4247	1.1352
2020-06-18 19:52:52	8.2895	8.29007	9.4247	1.1352
2020-06-18 19:57:53	8.2895	8.28994	9.4247	1.1352
2020-06-18 20:02:56	8.2888	8.28974	9.424	1.1352
2020-06-18 20:07:57	8.2888	8.28961	9.424	1.1352
2020-06-18 20:12:58	8.2882	8.28941	9.4234	1.1352
2020-06-18 20:17:59	8.2888	8.28928	9.424	1.1352
2020-06-18 20:23:00	8.2882	8.28909	9.4234	1.1352
2020-06-18 20:28:01	8.2882	8.2889	9.4234	1.1352
2020-06-18 20:33:01	8.2882	8.28877	9.4234	1.1352
2020-06-18 20:38:02	8.2876	8.28858	9.4228	1.1352
2020-06-18 20:43:04	8.2876	8.28839	9.4228	1.1352
2020-06-18 20:48:04	8.2876	8.2882	9.4228	1.1352
2020-06-18 20:53:05	8.2882	8.28814	9.4234	1.1352
2020-06-18 20:58:06	8.2876	8.28802	9.4228	1.1352
2020-06-18 21:03:07	8.2869	8.28789	9.4221	1.1352
2020-06-18 21:08:08	8.2869	8.2877	9.4221	1.1352
2020-06-18 21:13:09	8.2869	8.28757	9.4221	1.1352
2020-06-18 21:18:10	8.2863	8.28738	9.4215	1.1352
2020-06-18 21:23:11	8.2869	8.28725	9.4221	1.1352
2020-06-18 21:28:12	8.2863	8.28712	9.4215	1.1352
2020-06-18 21:33:13	8.2863	8.28699	9.4215	1.1352
2020-06-18 21:38:14	8.2863	8.28686	9.4215	1.1352
2020-06-18 21:43:15	8.2863	8.28667	9.4215	1.1352
2020-06-18 21:48:16	8.2856	8.28647	9.4208	1.1352
2020-06-18 21:53:17	8.2856	8.28634	9.4208	1.1352
2020-06-18 21:58:17	8.285	8.28615	9.4202	1.1352
2020-06-18 22:03:18	8.2856	8.28602	9.4208	1.1352
2020-06-18 22:08:19	8.2856	8.28595	9.4208	1.1352
2020-06-18 22:13:20	8.2844	8.2857	9.4196	1.1352
2020-06-18 22:18:21	8.285	8.28557	9.4202	1.1352
2020-06-18 22:23:22	8.2844	8.28538	9.4196	1.1352
2020-06-18 22:28:23	8.2843	8.28518	9.4195	1.1352
2020-06-18 22:33:24	8.2844	8.28499	9.4196	1.1352
2020-06-18 22:38:25	8.2844	8.28487	9.4196	1.1352
2020-06-18 22:43:25	8.2837	8.28468	9.4189	1.1352
2020-06-18 22:48:26	8.2837	8.28455	9.4189	1.1352
2020-06-18 22:53:28	8.2844	8.28443	9.4196	1.1352
2020-06-18 22:58:29	8.2837	8.28424	9.4189	1.1352
2020-06-18 23:03:30	8.2837	8.28417	9.4189	1.1352
2020-06-18 23:08:31	8.2831	8.28398	9.4183	1.1352
2020-06-18 23:13:32	8.2837	8.28391	9.4189	1.1352
2020-06-18 23:18:33	8.2837	8.28385	9.4189	1.1352
2020-06-18 23:23:34	8.2831	8.28372	9.4183	1.1352
2020-06-18 23:28:35	8.2831	8.28359	9.4183	1.1352
2020-06-18 23:33:36	8.2825	8.28347	9.4177	1.1352
2020-06-18 23:38:36	8.2824	8.28334	9.4176	1.1352
2020-06-18 23:43:37	8.2831	8.28321	9.4183	1.1352
2020-06-18 23:48:38	8.2831	8.28315	9.4183	1.1352
2020-06-18 23:53:39	8.2818	8.28296	9.417	1.1352
2020-06-18 23:58:40	8.2824	8.28289	9.4176	1.1352
2020-06-19 00:03:41	8.2818	8.2827	9.417	1.1352
2020-06-19 00:08:42	8.2818	8.28251	9.417	1.1352
2020-06-19 00:13:43	8.2818	8.28238	9.417	1.1352
2020-06-19 00:18:44	8.2818	8.28225	9.417	1.1352
2020-06-19 00:23:45	8.2818	8.28218	9.417	1.1352
2020-06-19 00:28:46	8.2812	8.28206	9.4164	1.1352
2020-06-19 00:33:47	8.2812	8.28187	9.4164	1.1352
2020-06-19 00:38:48	8.2812	8.28168	9.4164	1.1352
2020-06-19 00:43:48	8.2812	8.28162	9.4164	1.1352
2020-06-19 00:48:49	8.2805	8.28143	9.4157	1.1352
2020-06-19 00:53:50	8.2805	8.2813	9.4157	1.1352
2020-06-19 00:58:51	8.2805	8.28117	9.4157	1.1352
2020-06-19 01:03:52	8.2799	8.28098	9.4151	1.1352
2020-06-19 01:08:53	8.2799	8.28079	9.4151	1.1352
2020-06-19 01:13:54	8.2799	8.2806	9.4151	1.1352
2020-06-19 01:18:55	8.2805	8.28053	9.4157	1.1352
2020-06-19 01:23:56	8.2799	8.2804	9.4151	1.1352
2020-06-19 01:28:57	8.2792	8.2802	9.4144	1.1352
2020-06-19 01:33:58	8.2799	8.28007	9.4151	1.1352
2020-06-19 01:38:59	8.2799	8.28001	9.4151	1.1352
2020-06-19 01:43:59	8.2792	8.27988	9.4144	1.1352
2020-06-19 01:49:00	8.2792	8.27975	9.4144	1.1352
2020-06-19 01:54:01	8.2786	8.27962	9.4138	1.1352
2020-06-19 01:59:02	8.2786	8.27949	9.4138	1.1352
2020-06-19 02:04:03	8.2792	8.27942	9.4144	1.1352
2020-06-19 02:09:04	8.2786	8.27923	9.4138	1.1352
2020-06-19 02:14:05	8.2786	8.2791	9.4138	1.1352
2020-06-19 02:19:05	8.2786	8.27904	9.4138	1.1352
2020-06-19 02:24:06	8.2793	8.27898	9.4145	1.1352
2020-06-19 02:29:07	8.2786	8.27885	9.4138	1.1352
2020-06-19 02:34:08	8.2786	8.27879	9.4138	1.1352
2020-06-19 02:39:10	8.2779	8.27866	9.4131	1.1352
2020-06-19 02:44:11	8.2786	8.27866	9.4138	1.1352
2020-06-19 02:49:12	8.2779	8.27859	9.4131	1.1352
2020-06-19 02:54:13	8.2779	8.27846	9.4131	1.1352
2020-06-19 02:57:08	8.2779	8.27839	9.4131	1.1352
2020-06-19 03:02:09	8.2773	8.27826	9.4125	1.1352
2020-06-19 03:07:10	8.2773	8.27813	9.4125	1.1352
2020-06-19 03:12:11	8.2773	8.27793	9.4125	1.1352
2020-06-19 03:17:12	8.2773	8.2778	9.4125	1.1352
2020-06-19 03:22:13	8.2767	8.27761	9.4119	1.1352
2020-06-19 03:27:14	8.2773	8.27755	9.4125	1.1352
2020-06-19 03:32:15	8.2767	8.27736	9.4119	1.1352
2020-06-19 03:37:16	8.2767	8.27724	9.4119	1.1352
2020-06-19 03:42:17	8.276	8.27705	9.4112	1.1352
2020-06-19 03:47:18	8.276	8.27686	9.4112	1.1352
2020-06-19 03:52:19	8.2767	8.2768	9.4119	1.1352
2020-06-19 03:57:20	8.276	8.27667	9.4112	1.1352
2020-06-19 04:02:21	8.276	8.27654	9.4112	1.1352
2020-06-19 04:07:22	8.2754	8.27635	9.4106	1.1352
2020-06-19 04:12:23	8.2754	8.27622	9.4106	1.1352
2020-06-19 04:17:24	8.2754	8.27603	9.4106	1.1352
2020-06-19 04:22:24	8.2754	8.2759	9.4106	1.1352
2020-06-19 04:27:25	8.2754	8.27577	9.4106	1.1352
2020-06-19 04:32:26	8.2754	8.27571	9.4106	1.1352
2020-06-19 04:37:27	8.2754	8.27565	9.4106	1.1352
2020-06-19 04:42:28	8.2754	8.27552	9.4106	1.1352
2020-06-19 04:47:29	8.2748	8.2754	9.41	1.1352
2020-06-19 04:52:30	8.2747	8.27527	9.4099	1.1352
2020-06-19 04:57:31	8.2748	8.27521	9.41	1.1352
2020-06-19 05:02:32	8.2754	8.27521	9.4106	1.1352
2020-06-19 05:07:33	8.2748	8.27515	9.41	1.1352
2020-06-19 05:12:34	8.2748	8.27509	9.41	1.1352
2020-06-19 05:17:35	8.2741	8.27496	9.4093	1.1352
2020-06-19 05:22:36	8.2741	8.27483	9.4093	1.1352
2020-06-19 05:27:36	8.2735	8.27464	9.4087	1.1352
2020-06-19 05:32:37	8.2741	8.27451	9.4093	1.1352
2020-06-19 05:37:38	8.2741	8.27444	9.4093	1.1352
2020-06-19 05:42:39	8.2741	8.27438	9.4093	1.1352
2020-06-19 05:47:40	8.2735	8.27425	9.4087	1.1352
2020-06-19 05:52:41	8.2735	8.27406	9.4087	1.1352
2020-06-19 05:57:42	8.2735	8.27393	9.4087	1.1352
2020-06-19 06:02:43	8.2735	8.2738	9.4087	1.1352
2020-06-19 06:07:44	8.2735	8.27374	9.4087	1.1352
2020-06-19 06:12:45	8.2728	8.27361	9.408	1.1352
2020-06-19 06:17:46	8.2728	8.27354	9.408	1.1352
2020-06-19 06:22:47	8.2728	8.27341	9.408	1.1352
2020-06-19 06:27:48	8.2728	8.27328	9.408	1.1352
2020-06-19 06:32:49	8.2728	8.27315	9.408	1.1352
2020-06-19 06:37:50	8.2722	8.27302	9.4074	1.1352
2020-06-19 06:42:50	8.2722	8.27289	9.4074	1.1352
2020-06-19 06:47:51	8.2715	8.27269	9.4067	1.1352
2020-06-19 06:52:53	8.2702	8.27236	9.4054	1.1352
2020-06-19 06:57:53	8.2676	8.27177	9.4028	1.1352
2020-06-19 07:02:54	8.2675	8.27124	9.4027	1.1352
2020-06-19 07:07:56	8.2681	8.27077	9.4033	1.1352
2020-06-19 07:12:56	8.2693	8.27042	9.4045	1.1352
2020-06-19 07:14:35	8.27	8.27014	9.4052	1.1352
2020-06-19 07:19:37	8.2699	8.26985	9.4051	1.1352
2020-06-19 07:24:38	8.2718	8.26981	9.407	1.1352
2020-06-19 07:27:55	8.2711	8.2697	9.4063	1.1352
2020-06-19 07:32:56	8.2711	8.26966	9.4063	1.1352
2020-06-19 07:38:00	8.2724	8.26988	9.4076	1.1352
2020-06-19 07:39:06	8.2724	8.27036	9.4076	1.1352
2020-06-19 07:42:29	8.2736	8.27097	9.4088	1.1352
2020-06-19 07:43:50	8.2736	8.27152	9.4088	1.1352
2020-06-19 07:47:06	8.27423	8.272013	9.40943	1.1352
2020-06-19 07:48:06	8.2742	8.272433	9.4094	1.1352
2020-06-19 07:49:05	8.27423	8.272866	9.40943	1.1352
2020-06-19 07:50:06	8.27423	8.273109	9.40943	1.1352
2020-06-19 08:10:07	8.282	8.274199	9.4172	1.1352
2020-06-19 08:12:22	8.28	8.275089	9.4152	1.1352
2020-06-19 08:17:23	8.2794	8.275789	9.4146	1.1352
2020-06-19 08:22:25	8.28	8.276549	9.4152	1.1352
2020-06-19 08:28:01	8.2807	8.277259	9.4159	1.1352
2020-06-19 08:33:02	8.2801	8.277909	9.4153	1.1352
2020-06-19 08:38:04	8.2814	8.278626	9.4166	1.1352
2020-06-19 08:43:07	8.2826	8.279466	9.4178	1.1352
2020-06-19 08:48:11	8.2819	8.280233	9.4171	1.1352
2020-06-19 08:53:11	8.2813	8.28094	9.4165	1.1352
2020-06-19 08:58:13	8.2813	8.28087	9.4165	1.1352
2020-06-19 09:03:14	8.2825	8.28112	9.4177	1.1352
2020-06-19 09:08:15	8.2851	8.28169	9.4203	1.1352
2020-06-19 09:13:17	8.2852	8.28221	9.4204	1.1352
2020-06-19 09:18:21	8.2858	8.28272	9.421	1.1352
2020-06-19 09:23:24	8.2845	8.28316	9.4197	1.1352
2020-06-19 09:28:26	8.2851	8.28353	9.4203	1.1352
2020-06-19 09:30:55	8.2858	8.28385	9.421	1.1352
2020-06-19 09:35:56	8.2858	8.28424	9.421	1.1352
2020-06-19 09:40:57	8.2871	8.28482	9.4223	1.1352
2020-06-19 09:45:58	8.289	8.28559	9.4242	1.1352
2020-06-19 09:50:59	8.2897	8.28631	9.4249	1.1352
2020-06-19 09:56:00	8.2904	8.28684	9.4256	1.1352
2020-06-19 10:01:01	8.2904	8.28736	9.4256	1.1352
2020-06-19 10:06:02	8.2911	8.28789	9.4263	1.1352
2020-06-19 10:11:03	8.2917	8.28861	9.4269	1.1352
2020-06-19 10:16:03	8.2918	8.28928	9.427	1.1352
2020-06-19 10:21:04	8.2924	8.28994	9.4276	1.1352
2020-06-19 10:26:05	8.2924	8.2906	9.4276	1.1352
2020-06-19 10:31:06	8.2925	8.29114	9.4277	1.1352
2020-06-19 10:36:06	8.2931	8.29155	9.4283	1.1352
2020-06-19 10:41:07	8.2925	8.29183	9.4277	1.1352
2020-06-19 10:46:08	8.2925	8.29204	9.4277	1.1352
2020-06-19 10:51:09	8.2932	8.29232	9.4284	1.1352
2020-06-19 10:56:10	8.2925	8.29246	9.4277	1.1352
2020-06-19 11:01:11	8.2932	8.29261	9.4284	1.1352
2020-06-19 11:06:12	8.2925	8.29268	9.4277	1.1352
2020-06-19 11:11:13	8.2925	8.29269	9.4277	1.1352
2020-06-19 11:16:14	8.2926	8.29271	9.4278	1.1352
2020-06-19 11:21:15	8.2926	8.29272	9.4278	1.1352
2020-06-19 11:26:16	8.292	8.29261	9.4272	1.1352
2020-06-19 11:31:16	8.292	8.29256	9.4272	1.1352
2020-06-19 11:36:17	8.2913	8.29244	9.4265	1.1352
2020-06-19 11:41:18	8.2907	8.29219	9.4259	1.1352
2020-06-19 11:46:19	8.2907	8.29201	9.4259	1.1352
2020-06-19 11:51:20	8.2907	8.29176	9.4259	1.1352
2020-06-19 11:56:21	8.2901	8.29152	9.4253	1.1352
2020-06-19 12:01:22	8.2894	8.29121	9.4246	1.1352
2020-06-19 12:06:23	8.2894	8.29089	9.4246	1.1352
2020-06-19 12:11:24	8.2894	8.29057	9.4246	1.1352
2020-06-19 12:16:24	8.2888	8.29025	9.424	1.1352
2020-06-19 12:21:25	8.2875	8.2898	9.4227	1.1352
2020-06-19 12:26:26	8.2875	8.28942	9.4227	1.1352
2020-06-19 12:31:27	8.2875	8.2891	9.4227	1.1352
2020-06-19 12:36:28	8.2881	8.28884	9.4233	1.1352
2020-06-19 12:41:07	8.2869	8.28846	9.4221	1.1352
2020-06-19 12:46:08	8.2862	8.28807	9.4214	1.1352
2020-06-19 12:51:09	8.2862	8.28775	9.4214	1.1352
2020-06-19 12:56:10	8.2869	8.2875	9.4221	1.1352
2020-06-19 13:01:11	8.2876	8.28732	9.4228	1.1352
2020-06-19 13:06:11	8.2876	8.2872	9.4228	1.1352
2020-06-19 13:11:12	8.2863	8.28708	9.4215	1.1352
2020-06-19 13:16:13	8.287	8.28703	9.4222	1.1352
2020-06-19 13:21:14	8.2857	8.28685	9.4209	1.1352
2020-06-19 13:26:15	8.2851	8.28655	9.4203	1.1352
2020-06-19 13:31:16	8.2851	8.28637	9.4203	1.1352
2020-06-19 13:36:16	8.2845	8.2862	9.4197	1.1352
2020-06-19 13:41:17	8.2831	8.28589	9.4183	1.1352
2020-06-19 13:46:18	8.2825	8.28545	9.4177	1.1352
2020-06-19 13:51:19	8.2825	8.28494	9.4177	1.1352
2020-06-19 13:56:20	8.2819	8.28437	9.4171	1.1352
2020-06-19 14:01:21	8.2806	8.2838	9.4158	1.1352
2020-06-19 14:06:21	8.2813	8.28323	9.4165	1.1352
2020-06-19 14:11:22	8.2799	8.28265	9.4151	1.1352
2020-06-19 14:16:23	8.2793	8.28207	9.4145	1.1352
2020-06-19 14:21:24	8.2787	8.28143	9.4139	1.1352
2020-06-19 14:26:25	8.278	8.28078	9.4132	1.1352
2020-06-19 14:31:26	8.278	8.28027	9.4132	1.1352
2020-06-19 14:36:27	8.2774	8.27976	9.4126	1.1352
2020-06-19 14:41:28	8.2774	8.27925	9.4126	1.1352
2020-06-19 14:46:29	8.2761	8.27867	9.4113	1.1352
2020-06-19 14:51:29	8.2748	8.27809	9.41	1.1352
2020-06-19 14:56:30	8.2755	8.27751	9.4107	1.1352
2020-06-19 15:01:31	8.2742	8.27694	9.4094	1.1352
2020-06-19 15:06:32	8.2742	8.27643	9.4094	1.1352
2020-06-19 15:11:33	8.2736	8.27592	9.4088	1.1352
2020-06-19 15:16:34	8.2729	8.27541	9.4081	1.1352
2020-06-19 15:21:35	8.2723	8.27484	9.4075	1.1352
2020-06-19 15:26:36	8.2709	8.27419	9.4061	1.1352
2020-06-19 15:31:36	8.2716	8.27361	9.4068	1.1352
2020-06-19 15:36:37	8.271	8.2731	9.4062	1.1352
2020-06-19 15:41:38	8.2697	8.27259	9.4049	1.1352
2020-06-19 15:46:39	8.2703	8.27207	9.4055	1.1352
2020-06-19 15:51:40	8.269	8.27155	9.4042	1.1352
2020-06-19 15:56:41	8.269	8.27103	9.4042	1.1352
2020-06-19 16:01:42	8.2677	8.27044	9.4029	1.1352
2020-06-19 16:06:42	8.2671	8.26986	9.4023	1.1352
2020-06-19 16:11:43	8.2671	8.26934	9.4023	1.1352
2020-06-19 16:16:44	8.2665	8.2689	9.4017	1.1352
2020-06-19 16:21:45	8.2665	8.26839	9.4017	1.1352
2020-06-19 16:26:46	8.2658	8.26787	9.401	1.1352
2020-06-19 16:31:47	8.2658	8.26748	9.401	1.1352
2020-06-19 16:36:48	8.2645	8.2669	9.3997	1.1352
2020-06-19 16:41:48	8.2646	8.26646	9.3998	1.1352
2020-06-19 16:46:49	8.2639	8.26595	9.3991	1.1352
2020-06-19 16:51:50	8.2639	8.26557	9.3991	1.1352
2020-06-19 16:56:51	8.2639	8.26525	9.3991	1.1352
2020-06-19 17:01:51	8.2626	8.2648	9.3978	1.1352
2020-06-19 17:06:52	8.2633	8.26448	9.3985	1.1352
2020-06-19 17:11:53	8.2626	8.26409	9.3978	1.1352
2020-06-19 17:16:54	8.262	8.26371	9.3972	1.1352
2020-06-19 17:21:54	8.262	8.26333	9.3972	1.1352
2020-06-19 17:26:55	8.2613	8.26301	9.3965	1.1352
2020-06-19 17:31:56	8.262	8.26275	9.3972	1.1352
2020-06-19 17:36:57	8.2614	8.2625	9.3966	1.1352
2020-06-19 17:41:58	8.2607	8.26218	9.3959	1.1352
2020-06-19 17:46:58	8.2607	8.26186	9.3959	1.1352
2020-06-19 17:51:59	8.2607	8.26167	9.3959	1.1352
2020-06-19 17:57:00	8.2594	8.26128	9.3946	1.1352
2020-06-19 18:02:01	8.2601	8.26103	9.3953	1.1352
2020-06-19 18:07:02	8.2594	8.26077	9.3946	1.1352
2020-06-19 18:12:03	8.2594	8.26051	9.3946	1.1352
2020-06-19 18:17:04	8.2588	8.26026	9.394	1.1352
2020-06-19 18:22:05	8.2588	8.25994	9.394	1.1352
2020-06-19 18:27:05	8.2588	8.25968	9.394	1.1352
2020-06-19 18:32:06	8.2581	8.25942	9.3933	1.1352
2020-06-19 18:37:07	8.2588	8.25923	9.394	1.1352
2020-06-19 18:42:08	8.2582	8.25898	9.3934	1.1352
2020-06-19 18:47:09	8.2582	8.25886	9.3934	1.1352
2020-06-19 18:52:10	8.2588	8.25873	9.394	1.1352
2020-06-19 18:57:10	8.2581	8.2586	9.3933	1.1352
2020-06-19 19:02:11	8.2582	8.25848	9.3934	1.1352
2020-06-19 19:07:12	8.2581	8.25841	9.3933	1.1352
2020-06-19 19:12:13	8.2575	8.25828	9.3927	1.1352
2020-06-19 19:17:13	8.2575	8.25815	9.3927	1.1352
2020-06-19 19:22:14	8.2581	8.25815	9.3933	1.1352
2020-06-19 19:27:15	8.2582	8.25809	9.3934	1.1352
2020-06-19 19:32:16	8.2575	8.25802	9.3927	1.1352
2020-06-19 19:37:17	8.2575	8.25795	9.3927	1.1352
2020-06-19 19:42:17	8.2575	8.25782	9.3927	1.1352
2020-06-19 19:47:18	8.2575	8.25776	9.3927	1.1352
2020-06-19 19:52:19	8.2568	8.25762	9.392	1.1352
2020-06-19 19:57:20	8.2575	8.25756	9.3927	1.1352
2020-06-19 20:02:21	8.2575	8.25756	9.3927	1.1352
2020-06-19 20:07:22	8.2569	8.2575	9.3921	1.1352
2020-06-19 20:12:22	8.2569	8.25738	9.3921	1.1352
2020-06-19 20:17:23	8.2569	8.25725	9.3921	1.1352
2020-06-19 20:22:24	8.2568	8.25718	9.392	1.1352
2020-06-19 20:27:25	8.2568	8.25711	9.392	1.1352
2020-06-19 20:32:26	8.2569	8.25705	9.3921	1.1352
2020-06-19 20:37:26	8.2568	8.25698	9.392	1.1352
2020-06-19 20:42:27	8.2575	8.25705	9.3927	1.1352
2020-06-19 20:44:33	8.2575	8.25705	9.3927	1.1352
2020-06-19 20:49:34	8.2568	8.25698	9.392	1.1352
2020-06-19 20:54:34	8.2568	8.25697	9.392	1.1352
2020-06-19 20:59:35	8.2568	8.25696	9.392	1.1352
2020-06-19 21:04:36	8.2568	8.25695	9.392	1.1352
2020-06-19 21:09:37	8.2568	8.25695	9.392	1.1352
2020-06-19 21:14:38	8.2568	8.25695	9.392	1.1352
2020-06-19 21:19:39	8.2575	8.25701	9.3927	1.1352
2020-06-19 21:24:40	8.2568	8.25701	9.392	1.1352
2020-06-19 21:29:41	8.2575	8.25701	9.3927	1.1352
2020-06-19 21:34:41	8.2569	8.25695	9.3921	1.1352
2020-06-19 21:39:42	8.2568	8.25695	9.392	1.1352
2020-06-19 21:44:43	8.2569	8.25696	9.3921	1.1352
2020-06-19 21:49:44	8.2569	8.25697	9.3921	1.1352
2020-06-19 21:54:44	8.2569	8.25698	9.3921	1.1352
2020-06-19 21:59:45	8.2562	8.25692	9.3914	1.1352
2020-06-19 22:04:46	8.2562	8.25686	9.3914	1.1352
2020-06-19 22:09:47	8.2562	8.25673	9.3914	1.1352
2020-06-19 22:14:47	8.2562	8.25667	9.3914	1.1352
2020-06-19 22:19:48	8.2556	8.25648	9.3908	1.1352
2020-06-19 22:24:49	8.2556	8.25635	9.3908	1.1352
2020-06-19 22:29:50	8.2562	8.25629	9.3914	1.1352
2020-06-19 22:34:51	8.2556	8.25616	9.3908	1.1352
2020-06-19 22:39:51	8.2562	8.25609	9.3914	1.1352
2020-06-19 22:44:52	8.2556	8.25596	9.3908	1.1352
2020-06-19 22:49:53	8.2562	8.25596	9.3914	1.1352
2020-06-19 22:54:54	8.2562	8.25596	9.3914	1.1352
2020-06-19 22:59:55	8.2556	8.2559	9.3908	1.1352
2020-06-19 23:04:56	8.2556	8.25584	9.3908	1.1352
2020-06-19 23:09:57	8.2562	8.2559	9.3914	1.1352
2020-06-19 23:14:58	8.2556	8.2559	9.3908	1.1352
2020-06-19 23:19:59	8.2556	8.25584	9.3908	1.1352
2020-06-19 23:25:00	8.2562	8.2559	9.3914	1.1352
2020-06-19 23:30:00	8.2549	8.25577	9.3901	1.1352
2020-06-19 23:35:01	8.2549	8.2557	9.3901	1.1352
2020-06-19 23:40:02	8.2549	8.25557	9.3901	1.1352
2020-06-19 23:45:03	8.2556	8.25551	9.3908	1.1352
2020-06-19 23:50:04	8.2556	8.25551	9.3908	1.1352
2020-06-19 23:55:05	8.2549	8.25544	9.3901	1.1352
2020-06-20 00:00:03	8.2549	8.25531	9.3901	1.1352
2020-06-20 00:05:04	8.2549	8.25524	9.3901	1.1352
2020-06-20 00:10:05	8.2543	8.25511	9.3895	1.1352
2020-06-20 00:15:06	8.2543	8.25492	9.3895	1.1352
2020-06-20 00:20:07	8.2543	8.25486	9.3895	1.1352
2020-06-20 00:25:08	8.2543	8.2548	9.3895	1.1352
2020-06-20 00:30:08	8.2543	8.25474	9.3895	1.1352
2020-06-20 00:35:09	8.2543	8.25461	9.3895	1.1352
2020-06-20 00:40:10	8.2543	8.25448	9.3895	1.1352
2020-06-20 00:45:11	8.2536	8.25435	9.3888	1.1352
2020-06-20 00:50:11	8.2536	8.25422	9.3888	1.1352
2020-06-20 00:55:12	8.2536	8.25409	9.3888	1.1352
2020-06-20 01:00:13	8.2543	8.25409	9.3895	1.1352
2020-06-20 01:05:14	8.2543	8.25409	9.3895	1.1352
2020-06-20 01:10:15	8.2537	8.25403	9.3889	1.1352
2020-06-20 01:15:16	8.2536	8.25396	9.3888	1.1352
2020-06-20 01:20:17	8.2537	8.2539	9.3889	1.1352
2020-06-20 01:25:18	8.253	8.25377	9.3882	1.1352
2020-06-20 01:30:19	8.253	8.25364	9.3882	1.1352
2020-06-20 01:35:07	8.253	8.25358	9.3882	1.1352
2020-06-20 01:40:08	8.2537	8.25359	9.3889	1.1352
2020-06-20 01:45:09	8.253	8.25353	9.3882	1.1352
2020-06-20 01:50:10	8.253	8.2534	9.3882	1.1352
2020-06-20 01:55:11	8.2524	8.25321	9.3876	1.1352
2020-06-20 02:00:12	8.253	8.25314	9.3882	1.1352
2020-06-20 02:05:13	8.253	8.25308	9.3882	1.1352
2020-06-20 02:10:14	8.2537	8.25308	9.3889	1.1352
2020-06-20 02:15:14	8.253	8.25308	9.3882	1.1352
2020-06-20 02:20:15	8.253	8.25308	9.3882	1.1352
2020-06-20 02:25:16	8.253	8.25308	9.3882	1.1352
2020-06-20 02:30:17	8.2524	8.25295	9.3876	1.1352
2020-06-20 02:35:18	8.2524	8.25289	9.3876	1.1352
2020-06-20 02:40:19	8.2524	8.25283	9.3876	1.1352
2020-06-20 02:45:19	8.2524	8.25283	9.3876	1.1352
2020-06-20 02:50:20	8.2524	8.25277	9.3876	1.1352
2020-06-20 02:55:21	8.2517	8.25264	9.3869	1.1352
2020-06-20 03:01:18	8.2517	8.25244	9.3869	1.1352
2020-06-20 03:06:18	8.2524	8.25238	9.3876	1.1352
2020-06-20 03:11:19	8.2517	8.25225	9.3869	1.1352
2020-06-20 03:16:20	8.2517	8.25212	9.3869	1.1352
2020-06-20 03:21:21	8.2524	8.25212	9.3876	1.1352
2020-06-20 03:26:22	8.2517	8.25205	9.3869	1.1352
2020-06-20 03:31:22	8.2517	8.25198	9.3869	1.1352
2020-06-20 03:36:23	8.2517	8.25191	9.3869	1.1352
2020-06-20 03:41:24	8.2517	8.25184	9.3869	1.1352
2020-06-20 03:46:25	8.2517	8.25184	9.3869	1.1352
2020-06-20 03:51:26	8.2511	8.25178	9.3863	1.1352
2020-06-20 03:56:27	8.2517	8.25171	9.3869	1.1352
2020-06-20 04:01:28	8.251	8.25164	9.3862	1.1352
2020-06-20 04:06:28	8.2517	8.25164	9.3869	1.1352
2020-06-20 04:11:29	8.2511	8.25151	9.3863	1.1352
2020-06-20 04:16:30	8.2511	8.25145	9.3863	1.1352
2020-06-20 04:21:31	8.2517	8.25145	9.3869	1.1352
2020-06-20 04:26:32	8.2511	8.25139	9.3863	1.1352
2020-06-20 04:31:32	8.2504	8.25126	9.3856	1.1352
2020-06-20 04:36:33	8.2505	8.25114	9.3857	1.1352
2020-06-20 04:41:34	8.2505	8.25108	9.3857	1.1352
2020-06-20 04:46:35	8.2511	8.25102	9.3863	1.1352
2020-06-20 04:51:36	8.2511	8.25103	9.3863	1.1352
2020-06-20 04:56:37	8.2504	8.2509	9.3856	1.1352
2020-06-20 05:01:37	8.2511	8.2509	9.3863	1.1352
2020-06-20 05:06:38	8.2504	8.25083	9.3856	1.1352
2020-06-20 05:11:39	8.2511	8.25077	9.3863	1.1352
2020-06-20 05:16:40	8.2505	8.25071	9.3857	1.1352
2020-06-20 05:21:40	8.2498	8.25065	9.385	1.1352
2020-06-20 05:26:41	8.2505	8.25065	9.3857	1.1352
2020-06-20 05:31:42	8.2505	8.25065	9.3857	1.1352
2020-06-20 05:36:43	8.2504	8.25058	9.3856	1.1352
2020-06-20 05:41:43	8.2505	8.25052	9.3857	1.1352
2020-06-20 05:46:44	8.2505	8.25053	9.3857	1.1352
2020-06-20 05:51:45	8.2505	8.25047	9.3857	1.1352
2020-06-20 05:56:46	8.2498	8.25041	9.385	1.1352
2020-06-20 06:01:47	8.2498	8.25028	9.385	1.1352
2020-06-20 06:06:48	8.2505	8.25028	9.3857	1.1352
2020-06-20 06:11:48	8.2498	8.25028	9.385	1.1352
2020-06-20 06:16:49	8.2498	8.25021	9.385	1.1352
2020-06-20 06:21:50	8.2498	8.25014	9.385	1.1352
2020-06-20 06:26:51	8.2492	8.25002	9.3844	1.1352
2020-06-20 06:31:52	8.2498	8.24995	9.385	1.1352
2020-06-20 06:36:52	8.2492	8.24982	9.3844	1.1352
2020-06-20 06:41:53	8.2498	8.24975	9.385	1.1352
2020-06-20 06:46:54	8.2492	8.24969	9.3844	1.1352
2020-06-20 06:51:56	8.2492	8.24963	9.3844	1.1352
2020-06-20 06:56:58	8.2492	8.2495	9.3844	1.1352
2020-06-20 07:01:59	8.2492	8.24944	9.3844	1.1352
2020-06-20 07:07:01	8.2492	8.24938	9.3844	1.1352
2020-06-20 07:12:01	8.2492	8.24932	9.3844	1.1352
2020-06-20 07:17:03	8.2492	8.24932	9.3844	1.1352
2020-06-20 07:22:05	8.2492	8.24926	9.3844	1.1352
2020-06-20 07:27:07	8.2485	8.24919	9.3837	1.1352
2020-06-20 07:32:09	8.2492	8.24913	9.3844	1.1352
2020-06-20 07:37:10	8.2491	8.24912	9.3843	1.1352
2020-06-20 07:42:11	8.2491	8.24911	9.3843	1.1352
2020-06-20 07:47:11	8.2485	8.24904	9.3837	1.1352
2020-06-20 07:52:12	8.2491	8.24903	9.3843	1.1352
2020-06-20 07:57:13	8.2485	8.24896	9.3837	1.1352
2020-06-20 08:02:14	8.2485	8.24889	9.3837	1.1352
2020-06-20 08:07:15	8.2485	8.24882	9.3837	1.1352
2020-06-20 08:12:16	8.2485	8.24875	9.3837	1.1352
2020-06-20 08:17:16	8.2485	8.24875	9.3837	1.1352
2020-06-20 08:22:17	8.2485	8.24868	9.3837	1.1352
2020-06-20 08:27:18	8.2485	8.24862	9.3837	1.1352
2020-06-20 08:32:19	8.2485	8.24856	9.3837	1.1352
2020-06-20 08:37:20	8.2485	8.24856	9.3837	1.1352
2020-06-20 08:42:20	8.2478	8.24843	9.383	1.1352
2020-06-20 08:47:21	8.2479	8.24837	9.3831	1.1352
2020-06-20 08:52:22	8.2479	8.24831	9.3831	1.1352
2020-06-20 08:57:23	8.2479	8.24825	9.3831	1.1352
2020-06-20 09:02:24	8.2479	8.24819	9.3831	1.1352
2020-06-20 09:07:24	8.2479	8.24813	9.3831	1.1352
2020-06-20 09:12:25	8.2472	8.248	9.3824	1.1352
2020-06-20 09:17:26	8.2479	8.24794	9.3831	1.1352
2020-06-20 09:22:27	8.2479	8.24788	9.3831	1.1352
2020-06-20 09:27:28	8.2479	8.24782	9.3831	1.1352
2020-06-20 09:32:29	8.2478	8.24782	9.383	1.1352
2020-06-20 09:37:30	8.2479	8.24782	9.3831	1.1352
2020-06-20 09:42:30	8.2472	8.24775	9.3824	1.1352
2020-06-20 09:47:31	8.2478	8.24774	9.383	1.1352
2020-06-20 09:52:32	8.2472	8.24767	9.3824	1.1352
2020-06-20 09:57:33	8.2472	8.2476	9.3824	1.1352
2020-06-20 10:02:34	8.2472	8.2476	9.3824	1.1352
2020-06-20 10:07:35	8.2466	8.24747	9.3818	1.1352
2020-06-20 10:12:36	8.2466	8.24734	9.3818	1.1352
2020-06-20 10:17:37	8.2472	8.24727	9.3824	1.1352
2020-06-20 10:22:37	8.2473	8.24722	9.3825	1.1352
2020-06-20 10:27:38	8.2472	8.24715	9.3824	1.1352
2020-06-20 10:32:39	8.2466	8.24709	9.3818	1.1352
2020-06-20 10:37:40	8.2472	8.24703	9.3824	1.1352
2020-06-20 10:42:41	8.2472	8.24703	9.3824	1.1352
2020-06-20 10:47:42	8.2466	8.24697	9.3818	1.1352
2020-06-20 10:52:43	8.2466	8.24691	9.3818	1.1352
2020-06-20 10:57:43	8.2466	8.24691	9.3818	1.1352
2020-06-20 11:02:44	8.2466	8.24691	9.3818	1.1352
2020-06-20 11:07:45	8.2466	8.24685	9.3818	1.1352
2020-06-20 11:12:46	8.2466	8.24678	9.3818	1.1352
2020-06-20 11:17:47	8.2466	8.24672	9.3818	1.1352
2020-06-20 11:22:47	8.2466	8.24672	9.3818	1.1352
2020-06-20 11:27:48	8.2459	8.24659	9.3811	1.1352
2020-06-20 11:32:49	8.2466	8.24653	9.3818	1.1352
2020-06-20 11:37:50	8.2459	8.24646	9.3811	1.1352
2020-06-20 11:42:50	8.2459	8.24639	9.3811	1.1352
2020-06-20 11:47:51	8.2466	8.24639	9.3818	1.1352
2020-06-20 11:52:52	8.2466	8.24639	9.3818	1.1352
2020-06-20 11:57:52	8.2459	8.24632	9.3811	1.1352
2020-06-20 12:02:53	8.2459	8.24625	9.3811	1.1352
2020-06-20 12:07:54	8.2459	8.24618	9.3811	1.1352
2020-06-20 12:12:55	8.2459	8.24611	9.3811	1.1352
2020-06-20 12:17:56	8.2459	8.24611	9.3811	1.1352
2020-06-20 12:22:57	8.2459	8.24604	9.3811	1.1352
2020-06-20 12:27:57	8.2453	8.24598	9.3805	1.1352
2020-06-20 12:32:58	8.2453	8.24592	9.3805	1.1352
2020-06-20 12:37:59	8.2453	8.24579	9.3805	1.1352
2020-06-20 12:43:00	8.2453	8.24566	9.3805	1.1352
2020-06-20 12:48:01	8.2453	8.2456	9.3805	1.1352
2020-06-20 12:53:02	8.2453	8.24554	9.3805	1.1352
2020-06-20 12:58:03	8.2453	8.24548	9.3805	1.1352
2020-06-20 13:03:04	8.2453	8.24542	9.3805	1.1352
2020-06-20 13:08:05	8.2453	8.24536	9.3805	1.1352
2020-06-20 13:13:06	8.2447	8.24524	9.3799	1.1352
2020-06-20 13:18:07	8.2453	8.24524	9.3805	1.1352
2020-06-20 13:23:07	8.2453	8.24524	9.3805	1.1352
2020-06-20 13:28:08	8.2447	8.24518	9.3799	1.1352
2020-06-20 13:33:09	8.2453	8.24518	9.3805	1.1352
2020-06-20 13:38:10	8.2453	8.24518	9.3805	1.1352
2020-06-20 13:43:11	8.2447	8.24512	9.3799	1.1352
2020-06-20 13:48:11	8.2453	8.24512	9.3805	1.1352
2020-06-20 13:53:12	8.2447	8.24506	9.3799	1.1352
2020-06-20 13:58:13	8.2447	8.245	9.3799	1.1352
2020-06-20 14:03:14	8.244	8.24493	9.3792	1.1352
2020-06-20 14:08:14	8.244	8.2448	9.3792	1.1352
2020-06-20 14:13:15	8.244	8.24467	9.3792	1.1352
2020-06-20 14:18:16	8.244	8.2446	9.3792	1.1352
2020-06-20 14:23:17	8.244	8.24447	9.3792	1.1352
2020-06-20 14:28:18	8.2447	8.24441	9.3799	1.1352
2020-06-20 14:33:19	8.2447	8.24441	9.3799	1.1352
2020-06-20 14:38:20	8.244	8.24428	9.3792	1.1352
2020-06-20 14:43:21	8.2447	8.24428	9.3799	1.1352
2020-06-20 14:48:21	8.244	8.24421	9.3792	1.1352
2020-06-20 14:50:49	8.244	8.24421	9.3792	1.1352
2020-06-20 14:55:50	8.244	8.24421	9.3792	1.1352
2020-06-20 15:00:51	8.244	8.24421	9.3792	1.1352
2020-06-20 15:05:52	8.2434	8.24415	9.3786	1.1352
2020-06-20 15:10:53	8.244	8.24415	9.3792	1.1352
2020-06-20 15:15:53	8.244	8.24408	9.3792	1.1352
2020-06-20 15:20:54	8.244	8.24401	9.3792	1.1352
2020-06-20 15:25:55	8.2434	8.24395	9.3786	1.1352
2020-06-20 15:30:56	8.244	8.24388	9.3792	1.1352
2020-06-20 15:35:56	8.244	8.24388	9.3792	1.1352
2020-06-20 15:40:57	8.2434	8.24382	9.3786	1.1352
2020-06-20 15:45:58	8.2434	8.24376	9.3786	1.1352
2020-06-20 15:50:59	8.2434	8.2437	9.3786	1.1352
2020-06-20 15:55:59	8.2434	8.2437	9.3786	1.1352
2020-06-20 16:01:00	8.2434	8.24364	9.3786	1.1352
2020-06-20 16:06:01	8.2434	8.24358	9.3786	1.1352
2020-06-20 16:11:02	8.2434	8.24352	9.3786	1.1352
2020-06-20 16:16:02	8.2434	8.24352	9.3786	1.1352
2020-06-20 16:21:04	8.2427	8.24339	9.3779	1.1352
2020-06-20 16:26:04	8.2427	8.24326	9.3779	1.1352
2020-06-20 16:31:05	8.2428	8.2432	9.378	1.1352
2020-06-20 16:36:06	8.2434	8.2432	9.3786	1.1352
2020-06-20 16:41:07	8.2434	8.2432	9.3786	1.1352
2020-06-20 16:46:07	8.2434	8.2432	9.3786	1.1352
2020-06-20 16:51:08	8.2427	8.24313	9.3779	1.1352
2020-06-20 16:56:09	8.2421	8.243	9.3773	1.1352
2020-06-20 17:01:10	8.2421	8.24287	9.3773	1.1352
2020-06-20 17:06:10	8.2421	8.24274	9.3773	1.1352
2020-06-20 17:09:23	8.2427	8.24274	9.3779	1.1352
2020-06-20 17:14:24	8.2421	8.24268	9.3773	1.1352
2020-06-20 17:19:25	8.2428	8.24268	9.378	1.1352
2020-06-20 17:24:26	8.2421	8.24255	9.3773	1.1352
2020-06-20 17:29:26	8.2427	8.24248	9.3779	1.1352
2020-06-20 17:34:27	8.2428	8.24242	9.378	1.1352
2020-06-20 17:39:28	8.2415	8.2423	9.3767	1.1352
2020-06-20 17:44:29	8.2421	8.2423	9.3773	1.1352
2020-06-20 17:49:29	8.2421	8.2423	9.3773	1.1352
2020-06-20 17:54:30	8.2421	8.2423	9.3773	1.1352
2020-06-20 17:59:31	8.2427	8.2423	9.3779	1.1352
2020-06-20 18:04:32	8.2415	8.24224	9.3767	1.1352
2020-06-20 18:09:33	8.2415	8.24211	9.3767	1.1352
2020-06-20 18:14:34	8.2421	8.24211	9.3773	1.1352
2020-06-20 18:19:35	8.2421	8.24205	9.3773	1.1352
2020-06-20 18:24:35	8.2421	8.24198	9.3773	1.1352
2020-06-20 18:29:36	8.2421	8.24204	9.3773	1.1352
2020-06-20 18:34:37	8.2415	8.24198	9.3767	1.1352
2020-06-20 18:39:38	8.2415	8.24192	9.3767	1.1352
2020-06-20 18:44:38	8.2415	8.24186	9.3767	1.1352
2020-06-20 18:49:39	8.2415	8.24174	9.3767	1.1352
2020-06-20 18:54:40	8.2415	8.24174	9.3767	1.1352
2020-06-20 18:59:40	8.2421	8.2418	9.3773	1.1352
2020-06-20 19:04:41	8.2421	8.2418	9.3773	1.1352
2020-06-20 19:09:42	8.2421	8.2418	9.3773	1.1352
2020-06-20 19:14:43	8.2415	8.24174	9.3767	1.1352
2020-06-20 19:19:44	8.2415	8.24168	9.3767	1.1352
2020-06-20 19:24:44	8.2421	8.24174	9.3773	1.1352
2020-06-20 19:29:45	8.2415	8.24174	9.3767	1.1352
2020-06-20 19:34:46	8.2415	8.24174	9.3767	1.1352
2020-06-20 19:39:47	8.2408	8.24167	9.376	1.1352
2020-06-20 19:44:48	8.2415	8.24167	9.3767	1.1352
2020-06-20 19:49:48	8.2415	8.24161	9.3767	1.1352
2020-06-20 19:54:49	8.2408	8.24148	9.376	1.1352
2020-06-20 19:59:50	8.2415	8.24142	9.3767	1.1352
2020-06-20 20:04:51	8.2415	8.24142	9.3767	1.1352
2020-06-20 20:09:52	8.2415	8.24142	9.3767	1.1352
2020-06-20 20:14:52	8.2415	8.24136	9.3767	1.1352
2020-06-20 20:19:53	8.2408	8.24129	9.376	1.1352
2020-06-20 20:24:54	8.2415	8.24129	9.3767	1.1352
2020-06-20 20:29:55	8.2408	8.24129	9.376	1.1352
2020-06-20 20:34:55	8.2408	8.24122	9.376	1.1352
2020-06-20 20:39:56	8.2408	8.24115	9.376	1.1352
2020-06-20 20:44:57	8.2408	8.24115	9.376	1.1352
2020-06-20 20:49:58	8.2408	8.24108	9.376	1.1352
2020-06-20 20:54:59	8.2408	8.24101	9.376	1.1352
2020-06-20 20:59:59	8.2408	8.24094	9.376	1.1352
2020-06-20 21:05:00	8.2402	8.24081	9.3754	1.1352
2020-06-20 21:10:01	8.2402	8.24075	9.3754	1.1352
2020-06-20 21:15:02	8.2402	8.24062	9.3754	1.1352
2020-06-20 21:20:03	8.2402	8.24056	9.3754	1.1352
2020-06-20 21:25:04	8.2402	8.2405	9.3754	1.1352
2020-06-20 21:30:05	8.2402	8.24044	9.3754	1.1352
2020-06-20 21:35:05	8.2402	8.24038	9.3754	1.1352
2020-06-20 21:40:06	8.2402	8.24032	9.3754	1.1352
2020-06-20 21:45:07	8.2396	8.2402	9.3748	1.1352
2020-06-20 21:50:08	8.2396	8.24008	9.3748	1.1352
2020-06-20 21:55:09	8.2396	8.24002	9.3748	1.1352
2020-06-20 22:00:09	8.2402	8.24002	9.3754	1.1352
2020-06-20 22:05:10	8.2396	8.23996	9.3748	1.1352
2020-06-20 22:10:11	8.2389	8.23983	9.3741	1.1352
2020-06-20 22:15:12	8.2396	8.23977	9.3748	1.1352
2020-06-20 22:20:12	8.2396	8.23971	9.3748	1.1352
2020-06-20 22:25:13	8.2389	8.23958	9.3741	1.1352
2020-06-20 22:30:14	8.2396	8.23952	9.3748	1.1352
2020-06-20 22:35:15	8.2389	8.23945	9.3741	1.1352
2020-06-20 22:40:16	8.2396	8.23945	9.3748	1.1352
2020-06-20 22:45:16	8.2396	8.23945	9.3748	1.1352
2020-06-20 22:50:17	8.2389	8.23932	9.3741	1.1352
2020-06-20 22:55:18	8.2389	8.23925	9.3741	1.1352
2020-06-20 23:00:18	8.2396	8.23932	9.3748	1.1352
2020-06-20 23:05:19	8.2389	8.23925	9.3741	1.1352
2020-06-20 23:10:20	8.2389	8.23918	9.3741	1.1352
2020-06-20 23:15:21	8.2389	8.23918	9.3741	1.1352
2020-06-20 23:20:22	8.2383	8.23905	9.3735	1.1352
2020-06-20 23:25:22	8.2389	8.23905	9.3741	1.1352
2020-06-20 23:30:23	8.2383	8.23892	9.3735	1.1352
2020-06-20 23:35:24	8.2383	8.23879	9.3735	1.1352
2020-06-20 23:40:25	8.2383	8.23873	9.3735	1.1352
2020-06-20 23:45:26	8.2383	8.23867	9.3735	1.1352
2020-06-20 23:50:26	8.2377	8.23848	9.3729	1.1352
2020-06-20 23:55:27	8.2383	8.23842	9.3735	1.1352
2020-06-21 00:00:28	8.2376	8.23829	9.3728	1.1352
2020-06-21 00:05:29	8.2376	8.23816	9.3728	1.1352
2020-06-21 00:10:29	8.2377	8.2381	9.3729	1.1352
2020-06-21 00:15:30	8.2383	8.23804	9.3735	1.1352
2020-06-21 00:20:31	8.2377	8.23798	9.3729	1.1352
2020-06-21 00:25:32	8.2383	8.23798	9.3735	1.1352
2020-06-21 00:30:33	8.2383	8.23798	9.3735	1.1352
2020-06-21 00:35:33	8.2376	8.23791	9.3728	1.1352
2020-06-21 00:40:34	8.2376	8.2379	9.3728	1.1352
2020-06-21 00:45:35	8.2376	8.23783	9.3728	1.1352
2020-06-21 00:50:35	8.2376	8.23783	9.3728	1.1352
2020-06-21 00:55:36	8.237	8.23777	9.3722	1.1352
2020-06-21 01:00:37	8.237	8.2377	9.3722	1.1352
2020-06-21 01:05:38	8.2376	8.23763	9.3728	1.1352
2020-06-21 01:10:38	8.237	8.23756	9.3722	1.1352
2020-06-21 01:15:39	8.2376	8.23749	9.3728	1.1352
2020-06-21 01:20:40	8.2377	8.23743	9.3729	1.1352
2020-06-21 01:25:41	8.237	8.23737	9.3722	1.1352
2020-06-21 01:30:41	8.2376	8.23737	9.3728	1.1352
2020-06-21 01:35:42	8.237	8.23731	9.3722	1.1352
2020-06-21 01:40:43	8.2364	8.23719	9.3716	1.1352
2020-06-21 01:45:43	8.237	8.23719	9.3722	1.1352
2020-06-21 01:50:44	8.2376	8.23725	9.3728	1.1352
2020-06-21 01:55:45	8.2364	8.23713	9.3716	1.1352
2020-06-21 02:00:46	8.2376	8.23719	9.3728	1.1352
2020-06-21 02:05:47	8.2364	8.23707	9.3716	1.1352
2020-06-21 02:10:47	8.237	8.237	9.3722	1.1352
2020-06-21 02:15:48	8.237	8.237	9.3722	1.1352
2020-06-21 02:20:49	8.2364	8.23688	9.3716	1.1352
2020-06-21 02:25:49	8.237	8.23688	9.3722	1.1352
2020-06-21 02:30:50	8.237	8.23694	9.3722	1.1352
2020-06-21 02:35:51	8.237	8.23694	9.3722	1.1352
2020-06-21 02:40:52	8.2364	8.23682	9.3716	1.1352
2020-06-21 02:45:52	8.2364	8.23682	9.3716	1.1352
2020-06-21 02:50:53	8.2364	8.2367	9.3716	1.1352
2020-06-21 02:55:54	8.2364	8.2367	9.3716	1.1352
2020-06-21 03:01:06	8.2364	8.23664	9.3716	1.1352
2020-06-21 03:06:06	8.237	8.23664	9.3722	1.1352
2020-06-21 03:11:07	8.2364	8.23664	9.3716	1.1352
2020-06-21 03:16:08	8.2364	8.23658	9.3716	1.1352
2020-06-21 03:21:09	8.2364	8.23652	9.3716	1.1352
2020-06-21 03:26:10	8.237	8.23652	9.3722	1.1352
2020-06-21 03:31:10	8.2364	8.23652	9.3716	1.1352
2020-06-21 03:36:11	8.2357	8.23645	9.3709	1.1352
2020-06-21 03:41:12	8.2357	8.23638	9.3709	1.1352
2020-06-21 03:46:13	8.2364	8.23638	9.3716	1.1352
2020-06-21 03:51:14	8.2357	8.23631	9.3709	1.1352
2020-06-21 03:56:14	8.2357	8.23618	9.3709	1.1352
2020-06-21 04:01:15	8.2357	8.23611	9.3709	1.1352
2020-06-21 04:06:16	8.2357	8.23604	9.3709	1.1352
2020-06-21 04:11:17	8.2364	8.23604	9.3716	1.1352
2020-06-21 04:16:18	8.2351	8.23585	9.3703	1.1352
2020-06-21 04:21:19	8.2357	8.23578	9.3709	1.1352
2020-06-21 04:26:19	8.2357	8.23578	9.3709	1.1352
2020-06-21 04:31:20	8.2364	8.23585	9.3716	1.1352
2020-06-21 04:36:21	8.2351	8.23572	9.3703	1.1352
2020-06-21 04:41:22	8.2357	8.23572	9.3709	1.1352
2020-06-21 04:46:23	8.2351	8.23566	9.3703	1.1352
2020-06-21 04:51:23	8.2351	8.2356	9.3703	1.1352
2020-06-21 04:56:24	8.2351	8.23554	9.3703	1.1352
2020-06-21 05:01:25	8.2357	8.23547	9.3709	1.1352
2020-06-21 05:06:26	8.2351	8.23547	9.3703	1.1352
2020-06-21 05:11:26	8.2357	8.23547	9.3709	1.1352
2020-06-21 05:16:27	8.2357	8.23547	9.3709	1.1352
2020-06-21 05:21:28	8.2351	8.23534	9.3703	1.1352
2020-06-21 05:26:29	8.2351	8.23534	9.3703	1.1352
2020-06-21 05:31:30	8.2351	8.23528	9.3703	1.1352
2020-06-21 05:36:30	8.2351	8.23528	9.3703	1.1352
2020-06-21 05:41:32	8.2351	8.23528	9.3703	1.1352
2020-06-21 05:46:32	8.2351	8.23528	9.3703	1.1352
2020-06-21 05:51:33	8.2351	8.23522	9.3703	1.1352
2020-06-21 05:56:34	8.2351	8.23522	9.3703	1.1352
2020-06-21 06:01:35	8.2351	8.23516	9.3703	1.1352
2020-06-21 06:06:35	8.2351	8.2351	9.3703	1.1352
2020-06-21 06:11:36	8.2351	8.2351	9.3703	1.1352
2020-06-21 06:16:37	8.2345	8.23504	9.3697	1.1352
2020-06-21 06:21:38	8.2345	8.23498	9.3697	1.1352
2020-06-21 06:26:39	8.2351	8.23498	9.3703	1.1352
2020-06-21 06:31:39	8.2345	8.23492	9.3697	1.1352
2020-06-21 06:36:40	8.2344	8.23485	9.3696	1.1352
2020-06-21 06:41:41	8.2345	8.23479	9.3697	1.1352
2020-06-21 06:46:42	8.2345	8.23473	9.3697	1.1352
2020-06-21 06:51:43	8.2345	8.23467	9.3697	1.1352
2020-06-21 06:53:12	8.2345	8.23461	9.3697	1.1352
2020-06-21 06:58:12	8.2344	8.23454	9.3696	1.1352
2020-06-21 07:01:59	8.2345	8.23454	9.3697	1.1352
2020-06-21 07:07:00	8.2344	8.23453	9.3696	1.1352
2020-06-21 07:12:00	8.2351	8.23453	9.3703	1.1352
2020-06-21 07:17:01	8.2345	8.23453	9.3697	1.1352
2020-06-21 07:22:02	8.2344	8.23453	9.3696	1.1352
2020-06-21 07:27:03	8.2338	8.23446	9.369	1.1352
2020-06-21 07:32:04	8.2338	8.23439	9.369	1.1352
2020-06-21 07:37:04	8.2344	8.23438	9.3696	1.1352
2020-06-21 07:42:05	8.2338	8.23431	9.369	1.1352
2020-06-21 07:47:06	8.2338	8.23425	9.369	1.1352
2020-06-21 07:52:07	8.2338	8.23418	9.369	1.1352
2020-06-21 07:57:07	8.2338	8.23412	9.369	1.1352
2020-06-21 08:02:08	8.2338	8.23399	9.369	1.1352
2020-06-21 08:06:03	8.2338	8.23392	9.369	1.1352
2020-06-21 08:11:04	8.2345	8.23393	9.3697	1.1352
2020-06-21 08:16:05	8.2338	8.23393	9.369	1.1352
2020-06-21 08:21:05	8.2338	8.23393	9.369	1.1352
2020-06-21 08:26:06	8.2338	8.23387	9.369	1.1352
2020-06-21 08:31:07	8.2338	8.23387	9.369	1.1352
2020-06-21 08:36:08	8.2332	8.23381	9.3684	1.1352
2020-06-21 08:41:08	8.2338	8.23381	9.369	1.1352
2020-06-21 08:46:09	8.2338	8.23381	9.369	1.1352
2020-06-21 08:51:10	8.2332	8.23375	9.3684	1.1352
2020-06-21 08:56:11	8.2332	8.23369	9.3684	1.1352
2020-06-21 09:01:12	8.2338	8.23362	9.369	1.1352
2020-06-21 09:06:12	8.2338	8.23362	9.369	1.1352
2020-06-21 09:11:13	8.2338	8.23362	9.369	1.1352
2020-06-21 09:16:14	8.2332	8.23356	9.3684	1.1352
2020-06-21 09:21:15	8.2331	8.23349	9.3683	1.1352
2020-06-21 09:26:16	8.2332	8.23349	9.3684	1.1352
2020-06-21 09:31:16	8.2332	8.23343	9.3684	1.1352
2020-06-21 09:36:17	8.2332	8.23337	9.3684	1.1352
2020-06-21 09:41:18	8.2325	8.2333	9.3677	1.1352
2020-06-21 09:46:19	8.2325	8.23323	9.3677	1.1352
2020-06-21 09:51:19	8.2332	8.23317	9.3684	1.1352
2020-06-21 09:56:20	8.2332	8.23311	9.3684	1.1352
2020-06-21 10:01:21	8.2325	8.23298	9.3677	1.1352
2020-06-21 10:06:22	8.2338	8.23304	9.369	1.1352
2020-06-21 10:11:23	8.2325	8.23298	9.3677	1.1352
2020-06-21 10:16:24	8.2331	8.23297	9.3683	1.1352
2020-06-21 10:21:25	8.2326	8.23291	9.3678	1.1352
2020-06-21 10:26:25	8.2325	8.23284	9.3677	1.1352
2020-06-21 10:31:26	8.2325	8.23284	9.3677	1.1352
2020-06-21 10:36:27	8.2332	8.23291	9.3684	1.1352
2020-06-21 10:41:27	8.2332	8.23291	9.3684	1.1352
2020-06-21 10:46:28	8.2325	8.23284	9.3677	1.1352
2020-06-21 10:51:29	8.2326	8.23285	9.3678	1.1352
2020-06-21 10:56:30	8.2325	8.23272	9.3677	1.1352
2020-06-21 11:01:30	8.2332	8.23279	9.3684	1.1352
2020-06-21 11:06:31	8.2332	8.2328	9.3684	1.1352
2020-06-21 11:11:32	8.2325	8.23279	9.3677	1.1352
2020-06-21 11:16:33	8.2325	8.23279	9.3677	1.1352
2020-06-21 11:21:34	8.2325	8.23279	9.3677	1.1352
2020-06-21 11:26:35	8.2319	8.23266	9.3671	1.1352
2020-06-21 11:31:35	8.2319	8.23253	9.3671	1.1352
2020-06-21 11:36:36	8.2319	8.23247	9.3671	1.1352
2020-06-21 11:41:37	8.2325	8.23246	9.3677	1.1352
2020-06-21 11:46:38	8.2319	8.2324	9.3671	1.1352
2020-06-21 11:51:38	8.2319	8.23227	9.3671	1.1352
2020-06-21 11:56:39	8.2319	8.23214	9.3671	1.1352
2020-06-21 12:01:40	8.2325	8.23214	9.3677	1.1352
2020-06-21 12:06:41	8.2313	8.23202	9.3665	1.1352
2020-06-21 12:11:41	8.2319	8.23196	9.3671	1.1352
2020-06-21 12:16:42	8.2319	8.23196	9.3671	1.1352
2020-06-21 12:21:43	8.2319	8.23196	9.3671	1.1352
2020-06-21 12:26:44	8.2319	8.23196	9.3671	1.1352
2020-06-21 12:31:45	8.2319	8.2319	9.3671	1.1352
2020-06-21 12:36:45	8.2313	8.23184	9.3665	1.1352
2020-06-21 12:41:46	8.2312	8.23177	9.3664	1.1352
2020-06-21 12:46:47	8.2312	8.2317	9.3664	1.1352
2020-06-21 12:51:47	8.2312	8.23157	9.3664	1.1352
2020-06-21 12:56:48	8.2312	8.23156	9.3664	1.1352
2020-06-21 13:01:49	8.2312	8.23149	9.3664	1.1352
2020-06-21 13:06:50	8.2319	8.23149	9.3671	1.1352
2020-06-21 13:11:50	8.2312	8.23142	9.3664	1.1352
2020-06-21 13:16:51	8.2312	8.23135	9.3664	1.1352
2020-06-21 13:21:52	8.2312	8.23128	9.3664	1.1352
2020-06-21 13:26:52	8.2312	8.23127	9.3664	1.1352
2020-06-21 13:31:53	8.2312	8.23127	9.3664	1.1352
2020-06-21 13:36:54	8.2312	8.23127	9.3664	1.1352
2020-06-21 13:41:55	8.2312	8.23127	9.3664	1.1352
2020-06-21 13:46:56	8.2312	8.23127	9.3664	1.1352
2020-06-21 13:51:57	8.2312	8.23127	9.3664	1.1352
2020-06-21 13:56:58	8.2306	8.23114	9.3658	1.1352
2020-06-21 14:01:59	8.2312	8.23114	9.3664	1.1352
2020-06-21 14:06:59	8.2312	8.23114	9.3664	1.1352
2020-06-21 14:12:00	8.2306	8.23108	9.3658	1.1352
2020-06-21 14:17:01	8.2306	8.23102	9.3658	1.1352
2020-06-21 14:22:01	8.2312	8.23102	9.3664	1.1352
2020-06-21 14:27:02	8.2306	8.23096	9.3658	1.1352
2020-06-21 14:32:03	8.2306	8.2309	9.3658	1.1352
2020-06-21 14:37:04	8.2306	8.23084	9.3658	1.1352
2020-06-21 14:42:05	8.2306	8.23078	9.3658	1.1352
2020-06-21 14:47:06	8.23	8.23072	9.3652	1.1352
2020-06-21 14:52:06	8.2306	8.23066	9.3658	1.1352
2020-06-21 14:57:07	8.2306	8.2306	9.3658	1.1352
2020-06-21 15:02:08	8.2306	8.2306	9.3658	1.1352
2020-06-21 15:07:09	8.23	8.23054	9.3652	1.1352
2020-06-21 15:12:09	8.2306	8.23048	9.3658	1.1352
2020-06-21 15:17:10	8.2306	8.23048	9.3658	1.1352
2020-06-21 15:22:11	8.23	8.23042	9.3652	1.1352
2020-06-21 15:27:12	8.23	8.23036	9.3652	1.1352
2020-06-21 15:32:13	8.2306	8.23036	9.3658	1.1352
2020-06-21 15:37:13	8.2306	8.23042	9.3658	1.1352
2020-06-21 15:42:14	8.23	8.23036	9.3652	1.1352
2020-06-21 15:47:15	8.23	8.2303	9.3652	1.1352
2020-06-21 15:52:16	8.23	8.23024	9.3652	1.1352
2020-06-21 15:57:17	8.23	8.23024	9.3652	1.1352
2020-06-21 16:02:18	8.23	8.23018	9.3652	1.1352
2020-06-21 16:07:19	8.23	8.23012	9.3652	1.1352
2020-06-21 16:12:19	8.23	8.23012	9.3652	1.1352
2020-06-21 16:17:20	8.23	8.23012	9.3652	1.1352
2020-06-21 16:22:21	8.23	8.23006	9.3652	1.1352
2020-06-21 16:27:22	8.23	8.23	9.3652	1.1352
2020-06-21 16:32:23	8.23	8.23	9.3652	1.1352
2020-06-21 16:37:24	8.23	8.23	9.3652	1.1352
2020-06-21 16:42:24	8.23	8.23	9.3652	1.1352
2020-06-21 16:47:25	8.23	8.23	9.3652	1.1352
2020-06-21 16:52:26	8.23	8.23	9.3652	1.1352
2020-06-21 16:57:27	8.2293	8.22993	9.3645	1.1352
2020-06-21 17:02:28	8.2293	8.22986	9.3645	1.1352
2020-06-21 17:07:28	8.2293	8.22979	9.3645	1.1352
2020-06-21 17:12:29	8.2293	8.22972	9.3645	1.1352
2020-06-21 17:17:29	8.2293	8.22965	9.3645	1.1352
2020-06-21 17:22:30	8.2287	8.22952	9.3639	1.1352
2020-06-21 17:26:52	8.2293	8.22945	9.3645	1.1352
2020-06-21 17:31:53	8.2293	8.22938	9.3645	1.1352
2020-06-21 17:36:54	8.2293	8.22931	9.3645	1.1352
2020-06-21 17:41:55	8.2293	8.22924	9.3645	1.1352
2020-06-21 17:46:56	8.2293	8.22924	9.3645	1.1352
2020-06-21 17:51:56	8.2287	8.22918	9.3639	1.1352
2020-06-21 17:56:57	8.2293	8.22918	9.3645	1.1352
2020-06-21 18:01:58	8.2293	8.22918	9.3645	1.1352
2020-06-21 18:06:59	8.2287	8.22912	9.3639	1.1352
2020-06-21 18:12:00	8.2293	8.22918	9.3645	1.1352
2020-06-21 18:17:00	8.2287	8.22912	9.3639	1.1352
2020-06-21 18:22:01	8.2293	8.22912	9.3645	1.1352
2020-06-21 18:27:02	8.2287	8.22906	9.3639	1.1352
2020-06-21 18:32:03	8.2287	8.229	9.3639	1.1352
2020-06-21 18:37:04	8.2287	8.22894	9.3639	1.1352
2020-06-21 18:42:05	8.2287	8.22894	9.3639	1.1352
2020-06-21 18:47:05	8.2287	8.22888	9.3639	1.1352
2020-06-21 18:52:06	8.2287	8.22882	9.3639	1.1352
2020-06-21 18:57:07	8.2287	8.22882	9.3639	1.1352
2020-06-21 19:02:07	8.2287	8.22876	9.3639	1.1352
2020-06-21 19:07:08	8.2287	8.22876	9.3639	1.1352
2020-06-21 19:12:09	8.228	8.22863	9.3632	1.1352
2020-06-21 19:17:09	8.2287	8.22863	9.3639	1.1352
2020-06-21 19:22:10	8.2293	8.22869	9.3645	1.1352
2020-06-21 19:27:11	8.2287	8.22869	9.3639	1.1352
2020-06-21 19:32:12	8.2287	8.22869	9.3639	1.1352
2020-06-21 19:37:13	8.2287	8.22869	9.3639	1.1352
2020-06-21 19:42:13	8.2287	8.22869	9.3639	1.1352
2020-06-21 19:47:14	8.2287	8.22869	9.3639	1.1352
2020-06-21 19:52:15	8.2281	8.22863	9.3633	1.1352
2020-06-21 19:57:16	8.2281	8.22857	9.3633	1.1352
2020-06-21 20:02:17	8.2287	8.22864	9.3639	1.1352
2020-06-21 20:07:18	8.228	8.22857	9.3632	1.1352
2020-06-21 20:12:18	8.2287	8.22851	9.3639	1.1352
2020-06-21 20:17:19	8.2281	8.22845	9.3633	1.1352
2020-06-21 20:22:20	8.2287	8.22845	9.3639	1.1352
2020-06-21 20:27:21	8.2281	8.22839	9.3633	1.1352
2020-06-21 20:32:22	8.2281	8.22833	9.3633	1.1352
2020-06-21 20:37:22	8.2287	8.22833	9.3639	1.1352
2020-06-21 20:42:23	8.2281	8.22833	9.3633	1.1352
2020-06-21 20:47:24	8.2281	8.22833	9.3633	1.1352
2020-06-21 20:52:25	8.2274	8.2282	9.3626	1.1352
2020-06-21 20:57:25	8.2281	8.22821	9.3633	1.1352
2020-06-21 21:02:26	8.2281	8.22815	9.3633	1.1352
2020-06-21 21:07:27	8.2281	8.22815	9.3633	1.1352
2020-06-21 21:12:28	8.2281	8.22809	9.3633	1.1352
2020-06-21 21:17:29	8.2275	8.22803	9.3627	1.1352
2020-06-21 21:22:30	8.2274	8.22796	9.3626	1.1352
2020-06-21 21:27:30	8.2281	8.2279	9.3633	1.1352
2020-06-21 21:32:31	8.2274	8.22783	9.3626	1.1352
2020-06-21 21:37:32	8.2274	8.22776	9.3626	1.1352
2020-06-21 21:42:33	8.2274	8.22776	9.3626	1.1352
2020-06-21 21:47:34	8.2274	8.22769	9.3626	1.1352
2020-06-21 21:52:35	8.2274	8.22762	9.3626	1.1352
2020-06-21 21:57:35	8.2274	8.22755	9.3626	1.1352
2020-06-21 22:02:37	8.2274	8.22748	9.3626	1.1352
2020-06-21 22:07:38	8.2274	8.22747	9.3626	1.1352
2020-06-21 22:12:39	8.2274	8.22747	9.3626	1.1352
2020-06-21 22:17:39	8.2274	8.2274	9.3626	1.1352
2020-06-21 22:22:40	8.2274	8.2274	9.3626	1.1352
2020-06-21 22:27:41	8.2274	8.2274	9.3626	1.1352
2020-06-21 22:32:41	8.2268	8.22734	9.362	1.1352
2020-06-21 22:37:42	8.2274	8.22734	9.3626	1.1352
2020-06-21 22:42:43	8.2274	8.22734	9.3626	1.1352
2020-06-21 22:47:44	8.2268	8.22728	9.362	1.1352
2020-06-21 22:52:45	8.2268	8.22722	9.362	1.1352
2020-06-21 22:57:45	8.2268	8.22716	9.362	1.1352
2020-06-21 23:02:46	8.2275	8.22717	9.3627	1.1352
2020-06-21 23:07:47	8.2274	8.22717	9.3626	1.1352
2020-06-21 23:12:48	8.2268	8.22711	9.362	1.1352
2020-06-21 23:17:48	8.2268	8.22705	9.362	1.1352
2020-06-21 23:22:49	8.2261	8.22698	9.3613	1.1352
2020-06-21 23:27:50	8.2268	8.22692	9.362	1.1352
2020-06-21 23:32:51	8.2275	8.22693	9.3627	1.1352
2020-06-21 23:37:51	8.2268	8.22693	9.362	1.1352
2020-06-21 23:42:52	8.2268	8.22693	9.362	1.1352
2020-06-21 23:47:53	8.2268	8.22693	9.362	1.1352
2020-06-21 23:52:54	8.2261	8.22679	9.3613	1.1352
2020-06-21 23:57:55	8.2268	8.22673	9.362	1.1352
2020-06-22 00:02:56	8.2268	8.22673	9.362	1.1352
2020-06-22 00:07:57	8.2268	8.22673	9.362	1.1352
2020-06-22 00:12:58	8.2262	8.22674	9.3614	1.1352
2020-06-22 00:17:58	8.2268	8.22674	9.362	1.1352
2020-06-22 00:22:59	8.2261	8.2266	9.3613	1.1352
2020-06-22 00:28:00	8.2268	8.2266	9.362	1.1352
2020-06-22 00:33:01	8.2268	8.2266	9.362	1.1352
2020-06-22 00:38:01	8.2261	8.22653	9.3613	1.1352
2020-06-22 00:43:02	8.2261	8.22653	9.3613	1.1352
2020-06-22 00:48:03	8.2261	8.22646	9.3613	1.1352
2020-06-22 00:53:04	8.2261	8.22639	9.3613	1.1352
2020-06-22 00:58:05	8.2261	8.22632	9.3613	1.1352
2020-06-22 01:03:06	8.2255	8.22625	9.3607	1.1352
2020-06-22 01:08:07	8.2261	8.22618	9.3613	1.1352
2020-06-22 01:13:07	8.2255	8.22612	9.3607	1.1352
2020-06-22 01:18:08	8.2262	8.22606	9.3614	1.1352
2020-06-22 01:23:09	8.2262	8.226	9.3614	1.1352
2020-06-22 01:28:10	8.2261	8.226	9.3613	1.1352
2020-06-22 01:33:11	8.2261	8.226	9.3613	1.1352
2020-06-22 01:38:11	8.2255	8.22594	9.3607	1.1352
2020-06-22 01:43:12	8.2255	8.22588	9.3607	1.1352
2020-06-22 01:48:13	8.2261	8.22588	9.3613	1.1352
2020-06-22 01:53:14	8.2255	8.22588	9.3607	1.1352
2020-06-22 01:58:14	8.2255	8.22582	9.3607	1.1352
2020-06-22 02:03:15	8.2255	8.22582	9.3607	1.1352
2020-06-22 02:08:16	8.2261	8.22581	9.3613	1.1352
2020-06-22 02:13:17	8.2255	8.22574	9.3607	1.1352
2020-06-22 02:18:17	8.2255	8.22568	9.3607	1.1352
2020-06-22 02:23:18	8.2255	8.22562	9.3607	1.1352
2020-06-22 02:28:19	8.2261	8.22568	9.3613	1.1352
2020-06-22 02:33:20	8.2255	8.22568	9.3607	1.1352
2020-06-22 02:38:21	8.2255	8.22562	9.3607	1.1352
2020-06-22 02:43:22	8.2255	8.22562	9.3607	1.1352
2020-06-22 02:48:22	8.2249	8.22556	9.3601	1.1352
2020-06-22 02:53:23	8.2255	8.22556	9.3607	1.1352
2020-06-22 03:01:15	8.2255	8.2255	9.3607	1.1352
2020-06-22 03:01:32	8.2255	8.2255	9.3607	1.1352
2020-06-22 03:06:33	8.2255	8.2255	9.3607	1.1352
2020-06-22 03:11:33	8.2255	8.2255	9.3607	1.1352
2020-06-22 03:16:34	8.2255	8.22544	9.3607	1.1352
2020-06-22 03:21:35	8.2255	8.22544	9.3607	1.1352
2020-06-22 03:26:36	8.2255	8.22544	9.3607	1.1352
2020-06-22 03:31:36	8.2255	8.22544	9.3607	1.1352
2020-06-22 03:36:37	8.2255	8.2255	9.3607	1.1352
2020-06-22 03:41:38	8.2248	8.22543	9.36	1.1352
2020-06-22 03:46:39	8.2248	8.22536	9.36	1.1352
2020-06-22 03:51:39	8.2249	8.2253	9.3601	1.1352
2020-06-22 03:56:40	8.2248	8.22523	9.36	1.1352
2020-06-22 04:01:41	8.2249	8.22517	9.3601	1.1352
2020-06-22 04:06:42	8.2249	8.22511	9.3601	1.1352
2020-06-22 04:11:43	8.2248	8.22504	9.36	1.1352
2020-06-22 04:16:43	8.2249	8.22498	9.3601	1.1352
2020-06-22 04:21:44	8.2249	8.22492	9.3601	1.1352
2020-06-22 04:26:45	8.2248	8.22485	9.36	1.1352
2020-06-22 04:31:46	8.2255	8.22492	9.3607	1.1352
2020-06-22 04:36:47	8.2255	8.22499	9.3607	1.1352
2020-06-22 04:41:48	8.2249	8.22499	9.3601	1.1352
2020-06-22 04:46:49	8.2249	8.225	9.3601	1.1352
2020-06-22 04:51:50	8.2248	8.22499	9.36	1.1352
2020-06-22 04:56:51	8.2248	8.22498	9.36	1.1352
2020-06-22 05:01:51	8.2248	8.22498	9.36	1.1352
2020-06-22 05:06:52	8.2248	8.22497	9.36	1.1352
2020-06-22 05:11:53	8.2248	8.22496	9.36	1.1352
2020-06-22 05:16:54	8.2248	8.22496	9.36	1.1352
2020-06-22 05:21:54	8.2249	8.2249	9.3601	1.1352
2020-06-22 05:26:55	8.2249	8.22484	9.3601	1.1352
2020-06-22 05:31:56	8.2248	8.22483	9.36	1.1352
2020-06-22 05:36:57	8.2249	8.22483	9.3601	1.1352
2020-06-22 05:41:58	8.2242	8.22477	9.3594	1.1352
2020-06-22 05:46:58	8.2242	8.22471	9.3594	1.1352
2020-06-22 05:51:59	8.2196	8.22419	9.3548	1.1352
2020-06-22 05:57:00	8.2183	8.22354	9.3535	1.1352
2020-06-22 06:02:01	8.2194	8.223	9.3546	1.1352
2020-06-22 06:07:02	8.2238	8.2229	9.359	1.1352
2020-06-22 06:09:58	8.2289	8.2233	9.3641	1.1352
2020-06-22 06:13:38	8.234	8.22421	9.3692	1.1352
2020-06-22 06:18:39	8.2378	8.22551	9.373	1.1352
2020-06-22 06:23:40	8.2423	8.22725	9.3775	1.1352
2020-06-22 06:28:41	8.2456	8.22939	9.3808	1.1352
2020-06-22 06:33:41	8.2475	8.23172	9.3827	1.1352
2020-06-22 06:38:42	8.2501	8.23477	9.3853	1.1352
2020-06-22 06:43:43	8.2521	8.23815	9.3873	1.1352
2020-06-22 06:48:44	8.2508	8.24129	9.386	1.1352
2020-06-22 06:53:45	8.2481	8.24372	9.3833	1.1352
2020-06-22 06:58:46	8.2473	8.24556	9.3825	1.1352
2020-06-22 07:03:47	8.2473	8.24689	9.3825	1.1352
2020-06-22 07:08:47	8.2485	8.24796	9.3837	1.1352
2020-06-22 07:13:48	8.2497	8.2487	9.3849	1.1352
2020-06-22 07:18:49	8.2503	8.24917	9.3855	1.1352
2020-06-22 07:23:50	8.2515	8.24957	9.3867	1.1352
2020-06-22 07:28:51	8.2534	8.2499	9.3886	1.1352
2020-06-22 07:33:51	8.2534	8.25003	9.3886	1.1352
2020-06-22 07:38:52	8.256	8.25055	9.3912	1.1352
2020-06-22 07:43:53	8.2566	8.2514	9.3918	1.1352
2020-06-22 07:48:54	8.2572	8.25239	9.3924	1.1352
2020-06-22 07:53:55	8.2585	8.25351	9.3937	1.1352
2020-06-22 07:58:56	8.2592	8.25458	9.3944	1.1352
2020-06-22 08:03:56	8.2598	8.25559	9.395	1.1352
2020-06-22 08:08:57	8.2604	8.2566	9.3956	1.1352
2020-06-22 08:13:58	8.261	8.25755	9.3962	1.1352
2020-06-22 08:18:59	8.2616	8.25837	9.3968	1.1352
2020-06-22 08:23:59	8.263	8.25933	9.3982	1.1352
2020-06-22 08:29:00	8.2636	8.26009	9.3988	1.1352
2020-06-22 08:34:01	8.2649	8.26092	9.4001	1.1352
2020-06-22 08:39:02	8.2662	8.26182	9.4014	1.1352
2020-06-22 08:44:03	8.2675	8.26272	9.4027	1.1352
2020-06-22 08:49:03	8.2681	8.26361	9.4033	1.1352
2020-06-22 08:54:04	8.2694	8.26457	9.4046	1.1352
2020-06-22 08:59:05	8.2706	8.26559	9.4058	1.1352
2020-06-22 09:04:06	8.272	8.26669	9.4072	1.1352
2020-06-22 09:09:06	8.2732	8.26785	9.4084	1.1352
2020-06-22 09:14:07	8.2733	8.26888	9.4085	1.1352
2020-06-22 09:19:08	8.2752	8.27004	9.4104	1.1352
2020-06-22 09:24:09	8.2759	8.27114	9.4111	1.1352
2020-06-22 09:29:10	8.2772	8.27224	9.4124	1.1352
2020-06-22 09:34:11	8.2786	8.27335	9.4138	1.1352
2020-06-22 09:39:12	8.2792	8.27446	9.4144	1.1352
2020-06-22 09:44:12	8.2799	8.27551	9.4151	1.1352
2020-06-22 09:49:13	8.2806	8.27651	9.4158	1.1352
2020-06-22 09:54:14	8.2806	8.27737	9.4158	1.1352
2020-06-22 09:59:15	8.2813	8.27818	9.4165	1.1352
2020-06-22 10:04:15	8.2813	8.27898	9.4165	1.1352
2020-06-22 10:09:16	8.282	8.27966	9.4172	1.1352
2020-06-22 10:14:17	8.282	8.28027	9.4172	1.1352
2020-06-22 10:19:18	8.2814	8.28069	9.4166	1.1352
2020-06-22 10:24:19	8.2814	8.28097	9.4166	1.1352
2020-06-22 10:29:19	8.2801	8.28106	9.4153	1.1352
2020-06-22 10:34:20	8.2781	8.28088	9.4133	1.1352
2020-06-22 10:39:21	8.2775	8.28057	9.4127	1.1352
2020-06-22 10:44:21	8.2768	8.28019	9.412	1.1352
2020-06-22 10:49:22	8.2767	8.27973	9.4119	1.1352
2020-06-22 10:54:23	8.2767	8.27927	9.4119	1.1352
2020-06-22 10:59:24	8.2754	8.27861	9.4106	1.1352
2020-06-22 11:04:25	8.2741	8.27782	9.4093	1.1352
2020-06-22 11:09:26	8.2735	8.27703	9.4087	1.1352
2020-06-22 11:14:27	8.2728	8.27617	9.408	1.1352
2020-06-22 11:19:28	8.2728	8.27544	9.408	1.1352
2020-06-22 11:24:28	8.2722	8.27485	9.4074	1.1352
2020-06-22 11:29:29	8.2715	8.27425	9.4067	1.1352
2020-06-22 11:34:30	8.2709	8.27366	9.4061	1.1352
2020-06-22 11:39:31	8.2715	8.27314	9.4067	1.1352
2020-06-22 11:44:31	8.2708	8.27255	9.406	1.1352
2020-06-22 11:49:32	8.2702	8.27203	9.4054	1.1352
2020-06-22 11:54:33	8.2702	8.27164	9.4054	1.1352
2020-06-22 11:59:33	8.2695	8.27124	9.4047	1.1352
2020-06-22 12:04:34	8.2708	8.27104	9.406	1.1352
2020-06-22 12:07:19	8.276	8.27136	9.4112	1.1352
2020-06-22 12:12:20	8.2775	8.27189	9.4127	1.1352
2020-06-22 12:17:21	8.2769	8.27243	9.4121	1.1352
2020-06-22 12:22:22	8.2756	8.2729	9.4108	1.1352
2020-06-22 12:27:23	8.2769	8.27344	9.4121	1.1352
2020-06-22 12:28:15	8.2763	8.27399	9.4115	1.1352
2020-06-22 12:28:22	8.2763	8.2746	9.4115	1.1352
2020-06-22 12:33:23	8.2797	8.27555	9.4149	1.1352
2020-06-22 12:38:25	8.2776	8.27636	9.4128	1.1352
2020-06-22 12:43:26	8.277	8.27698	9.4122	1.1352
2020-06-22 12:44:55	8.2764	8.27702	9.4116	1.1352
2020-06-22 12:49:56	8.2751	8.27678	9.4103	1.1352
2020-06-22 12:54:57	8.2751	8.2766	9.4103	1.1352
2020-06-22 13:00:05	8.27381	8.276421	9.40901	1.1352
2020-06-22 13:00:23	8.2738	8.276111	9.409	1.1352
2020-06-22 13:05:25	8.2738	8.275861	9.409	1.1352
2020-06-22 13:10:27	8.2718	8.275411	9.407	1.1352
2020-06-22 13:15:28	8.2699	8.274431	9.4051	1.1352
2020-06-22 13:20:29	8.2692	8.273591	9.4044	1.1352
2020-06-22 13:25:30	8.2685	8.272741	9.4037	1.1352
2020-06-22 13:30:31	8.2685	8.271951	9.4037	1.1352
2020-06-22 13:35:32	8.2678	8.271221	9.403	1.1352
2020-06-22 13:40:32	8.2665	8.270361	9.4017	1.1352
2020-06-22 13:45:33	8.2665	8.26963	9.4017	1.1352
2020-06-22 13:49:29	8.2659	8.26884	9.4011	1.1352
2020-06-22 13:54:29	8.2659	8.26805	9.4011	1.1352
2020-06-22 13:54:52	8.2659	8.26746	9.4011	1.1352
2020-06-22 13:59:53	8.2666	8.26713	9.4018	1.1352
2020-06-22 14:04:54	8.2666	8.26687	9.4018	1.1352
2020-06-22 14:09:55	8.2659	8.26661	9.4011	1.1352
2020-06-22 14:14:56	8.2659	8.26635	9.4011	1.1352
2020-06-22 14:19:57	8.266	8.26617	9.4012	1.1352
2020-06-22 14:24:59	8.266	8.26612	9.4012	1.1352
2020-06-22 14:30:00	8.2654	8.26601	9.4006	1.1352
2020-06-22 14:35:00	8.2654	8.26596	9.4006	1.1352
2020-06-22 14:40:02	8.2654	8.26591	9.4006	1.1352
2020-06-22 14:45:03	8.2654	8.26586	9.4006	1.1352
2020-06-22 14:50:04	8.2648	8.26568	9.4	1.1352
2020-06-22 14:55:05	8.2642	8.26544	9.3994	1.1352
2020-06-22 15:00:06	8.2648	8.26533	9.4	1.1352
2020-06-22 15:05:07	8.2642	8.26516	9.3994	1.1352
2020-06-22 15:10:09	8.2636	8.26492	9.3988	1.1352
2020-06-22 15:15:10	8.2629	8.26461	9.3981	1.1352
2020-06-22 15:20:11	8.2629	8.26436	9.3981	1.1352
2020-06-22 15:25:12	8.263	8.26412	9.3982	1.1352
2020-06-22 15:30:13	8.2623	8.26381	9.3975	1.1352
2020-06-22 15:35:14	8.2623	8.2635	9.3975	1.1352
2020-06-22 15:40:16	8.2617	8.26319	9.3969	1.1352
2020-06-22 15:45:17	8.2617	8.26294	9.3969	1.1352
2020-06-22 15:50:18	8.2611	8.26257	9.3963	1.1352
2020-06-22 15:55:19	8.2604	8.26219	9.3956	1.1352
2020-06-22 16:00:20	8.2604	8.26187	9.3956	1.1352
2020-06-22 16:05:21	8.2604	8.26162	9.3956	1.1352
2020-06-22 16:10:22	8.2598	8.26131	9.395	1.1352
2020-06-22 16:15:23	8.2592	8.26093	9.3944	1.1352
2020-06-22 16:20:24	8.2592	8.26062	9.3944	1.1352
2020-06-22 16:25:25	8.2585	8.26024	9.3937	1.1352
2020-06-22 16:30:26	8.2585	8.25992	9.3937	1.1352
2020-06-22 16:35:27	8.2579	8.25954	9.3931	1.1352
2020-06-22 16:40:28	8.2579	8.25922	9.3931	1.1352
2020-06-22 16:45:29	8.2573	8.25891	9.3925	1.1352
2020-06-22 16:50:30	8.2573	8.2586	9.3925	1.1352
2020-06-22 16:53:37	8.2566	8.25822	9.3918	1.1352
2020-06-22 16:58:38	8.2567	8.25791	9.3919	1.1352
2020-06-22 17:03:39	8.256	8.25759	9.3912	1.1352
2020-06-22 17:08:40	8.256	8.25727	9.3912	1.1352
2020-06-22 17:13:41	8.2554	8.25696	9.3906	1.1352
2020-06-22 17:18:42	8.2547	8.25658	9.3899	1.1352
2020-06-22 17:23:43	8.2547	8.25626	9.3899	1.1352
2020-06-22 17:28:44	8.2547	8.25594	9.3899	1.1352
2020-06-22 17:33:46	8.2541	8.25562	9.3893	1.1352
2020-06-22 17:38:46	8.2535	8.25524	9.3887	1.1352
2020-06-22 17:43:47	8.2528	8.25486	9.388	1.1352
2020-06-22 17:48:48	8.2528	8.25447	9.388	1.1352
2020-06-22 17:53:49	8.2528	8.25415	9.388	1.1352
2020-06-22 17:58:50	8.2522	8.25377	9.3874	1.1352
2020-06-22 18:03:51	8.2516	8.25339	9.3868	1.1352
2020-06-22 18:08:52	8.251	8.25302	9.3862	1.1352
2020-06-22 18:13:53	8.2509	8.25264	9.3861	1.1352
2020-06-22 18:18:54	8.2503	8.2522	9.3855	1.1352
2020-06-22 18:23:56	8.2503	8.25182	9.3855	1.1352
2020-06-22 18:28:56	8.2496	8.25143	9.3848	1.1352
2020-06-22 18:33:57	8.249	8.25105	9.3842	1.1352
2020-06-22 18:38:58	8.249	8.25067	9.3842	1.1352
2020-06-22 18:43:59	8.2484	8.25023	9.3836	1.1352
2020-06-22 18:49:00	8.2484	8.24985	9.3836	1.1352
2020-06-22 18:54:01	8.2477	8.24946	9.3829	1.1352
2020-06-22 18:59:02	8.2477	8.24913	9.3829	1.1352
2020-06-22 19:00:10	8.2484	8.24888	9.3836	1.1352
2020-06-22 19:05:11	8.2471	8.24856	9.3823	1.1352
2020-06-22 19:10:12	8.2465	8.24818	9.3817	1.1352
2020-06-22 19:15:13	8.2465	8.24787	9.3817	1.1352
2020-06-22 19:20:14	8.2458	8.24755	9.381	1.1352
2020-06-22 19:25:15	8.2458	8.24723	9.381	1.1352
2020-06-22 19:30:16	8.2452	8.24691	9.3804	1.1352
2020-06-22 19:35:18	8.2452	8.24659	9.3804	1.1352
2020-06-22 19:40:19	8.2446	8.24628	9.3798	1.1352
2020-06-22 19:45:19	8.2446	8.24597	9.3798	1.1352
2020-06-22 19:50:20	8.2439	8.24552	9.3791	1.1352
2020-06-22 19:55:21	8.2439	8.2452	9.3791	1.1352
2020-06-22 19:59:25	8.2433	8.24488	9.3785	1.1352
2020-06-22 20:04:26	8.2426	8.24449	9.3778	1.1352
2020-06-22 20:09:27	8.2426	8.24417	9.3778	1.1352
2020-06-22 20:14:28	8.242	8.24379	9.3772	1.1352
2020-06-22 20:19:29	8.2414	8.24341	9.3766	1.1352
2020-06-22 20:24:30	8.2414	8.24303	9.3766	1.1352
2020-06-22 20:29:30	8.2414	8.24271	9.3766	1.1352
2020-06-22 20:34:31	8.2407	8.24232	9.3759	1.1352
2020-06-22 20:39:33	8.2401	8.24194	9.3753	1.1352
2020-06-22 20:44:34	8.2401	8.24156	9.3753	1.1352
2020-06-22 20:49:34	8.2401	8.24124	9.3753	1.1352
2020-06-22 20:54:35	8.2394	8.24092	9.3746	1.1352
2020-06-22 20:59:36	8.2401	8.24067	9.3753	1.1352
2020-06-22 21:04:37	8.2388	8.24035	9.374	1.1352
2020-06-22 21:09:38	8.2382	8.24003	9.3734	1.1352
2020-06-22 21:14:40	8.2375	8.23964	9.3727	1.1352
2020-06-22 21:19:41	8.2382	8.23932	9.3734	1.1352
2020-06-22 21:24:42	8.2382	8.23907	9.3734	1.1352
2020-06-22 21:29:43	8.2375	8.23881	9.3727	1.1352
2020-06-22 21:30:04	8.2369	8.23849	9.3721	1.1352
2020-06-22 21:35:05	8.2375	8.23823	9.3727	1.1352
2020-06-22 21:40:06	8.2369	8.23798	9.3721	1.1352
2020-06-22 21:45:07	8.2363	8.2376	9.3715	1.1352
2020-06-22 21:50:16	8.2363	8.23735	9.3715	1.1352
2020-06-22 21:50:36	8.2356	8.23709	9.3708	1.1352
2020-06-22 21:55:40	8.2356	8.2369	9.3708	1.1352
2020-06-22 22:00:40	8.2356	8.23664	9.3708	1.1352
2020-06-22 22:05:44	8.2356	8.23638	9.3708	1.1352
2020-06-22 22:10:47	8.235	8.23613	9.3702	1.1352
2020-06-22 22:15:50	8.235	8.23594	9.3702	1.1352
2020-06-22 22:20:51	8.2343	8.23562	9.3695	1.1352
2020-06-22 22:25:52	8.2337	8.2353	9.3689	1.1352
2020-06-22 22:30:56	8.2337	8.23504	9.3689	1.1352
2020-06-22 22:35:05	8.2337	8.23478	9.3689	1.1352
2020-06-22 22:40:08	8.2337	8.23459	9.3689	1.1352
2020-06-22 22:45:10	8.2337	8.2344	9.3689	1.1352
2020-06-22 22:50:11	8.2331	8.23415	9.3683	1.1352
2020-06-22 22:55:12	8.233	8.23389	9.3682	1.1352
2020-06-22 23:00:13	8.2318	8.23357	9.367	1.1352
2020-06-22 23:05:14	8.2324	8.23331	9.3676	1.1352
2020-06-22 23:10:15	8.2318	8.23306	9.367	1.1352
2020-06-22 23:15:16	8.2312	8.23281	9.3664	1.1352
2020-06-22 23:20:17	8.2318	8.23262	9.367	1.1352
2020-06-22 23:25:18	8.2312	8.23237	9.3664	1.1352
2020-06-22 23:30:19	8.2312	8.23212	9.3664	1.1352
2020-06-22 23:35:20	8.2305	8.2318	9.3657	1.1352
2020-06-22 23:40:21	8.2305	8.23154	9.3657	1.1352
2020-06-22 23:45:22	8.2299	8.23123	9.3651	1.1352
2020-06-22 23:50:23	8.2299	8.23104	9.3651	1.1352
2020-06-22 23:55:23	8.2299	8.23079	9.3651	1.1352
2020-06-23 00:00:24	8.2286	8.23047	9.3638	1.1352
2020-06-23 00:05:26	8.2292	8.23027	9.3644	1.1352
2020-06-23 00:10:27	8.2292	8.23001	9.3644	1.1352
2020-06-23 00:15:28	8.2286	8.22975	9.3638	1.1352
2020-06-23 00:20:29	8.2286	8.22949	9.3638	1.1352
2020-06-23 00:25:30	8.228	8.22924	9.3632	1.1352
2020-06-23 00:30:31	8.2286	8.22905	9.3638	1.1352
2020-06-23 00:35:32	8.2279	8.22885	9.3631	1.1352
2020-06-23 00:40:33	8.2273	8.22859	9.3625	1.1352
2020-06-23 00:45:34	8.2273	8.22833	9.3625	1.1352
2020-06-23 00:50:35	8.2273	8.2282	9.3625	1.1352
2020-06-23 00:55:36	8.2267	8.22795	9.3619	1.1352
2020-06-23 01:00:37	8.2267	8.2277	9.3619	1.1352
2020-06-23 01:05:37	8.2267	8.22751	9.3619	1.1352
2020-06-23 01:10:38	8.2267	8.22732	9.3619	1.1352
2020-06-23 01:15:39	8.226	8.22712	9.3612	1.1352
2020-06-23 01:20:40	8.226	8.22686	9.3612	1.1352
2020-06-23 01:25:41	8.226	8.22667	9.3612	1.1352
2020-06-23 01:30:42	8.2254	8.22648	9.3606	1.1352
2020-06-23 01:35:43	8.2254	8.22629	9.3606	1.1352
2020-06-23 01:40:44	8.2247	8.22603	9.3599	1.1352
2020-06-23 01:45:45	8.2248	8.22584	9.36	1.1352
2020-06-23 01:50:45	8.2254	8.22571	9.3606	1.1352
2020-06-23 01:55:46	8.2248	8.22552	9.36	1.1352
2020-06-23 02:00:47	8.2241	8.22526	9.3593	1.1352
2020-06-23 02:05:48	8.2241	8.22507	9.3593	1.1352
2020-06-23 02:10:49	8.2241	8.22488	9.3593	1.1352
2020-06-23 02:15:50	8.2241	8.22469	9.3593	1.1352
2020-06-23 02:20:51	8.2241	8.22456	9.3593	1.1352
2020-06-23 02:25:52	8.2241	8.22443	9.3593	1.1352
2020-06-23 02:30:52	8.2235	8.22431	9.3587	1.1352
2020-06-23 02:35:53	8.2235	8.22418	9.3587	1.1352
2020-06-23 02:40:54	8.2235	8.22399	9.3587	1.1352
2020-06-23 02:45:55	8.2228	8.22379	9.358	1.1352
2020-06-23 02:50:56	8.2235	8.22373	9.3587	1.1352
2020-06-23 02:55:57	8.2228	8.2236	9.358	1.1352
2020-06-23 03:01:11	8.2222	8.22341	9.3574	1.1352
2020-06-23 03:06:12	8.2228	8.22328	9.358	1.1352
2020-06-23 03:11:13	8.2222	8.22309	9.3574	1.1352
2020-06-23 03:16:14	8.2222	8.2229	9.3574	1.1352
2020-06-23 03:21:15	8.2222	8.22277	9.3574	1.1352
2020-06-23 03:26:16	8.2222	8.22264	9.3574	1.1352
2020-06-23 03:31:17	8.2216	8.22245	9.3568	1.1352
2020-06-23 03:36:18	8.2216	8.22233	9.3568	1.1352
2020-06-23 03:41:19	8.2216	8.22214	9.3568	1.1352
2020-06-23 03:46:20	8.2209	8.22195	9.3561	1.1352
2020-06-23 03:50:07	8.2209	8.22182	9.3561	1.1352
2020-06-23 03:53:43	8.2216	8.2217	9.3568	1.1352
2020-06-23 03:58:44	8.2209	8.22157	9.3561	1.1352
2020-06-23 04:01:22	8.2209	8.22144	9.3561	1.1352
2020-06-23 04:06:23	8.2216	8.22138	9.3568	1.1352
2020-06-23 04:11:24	8.2209	8.22125	9.3561	1.1352
2020-06-23 04:16:25	8.2203	8.22112	9.3555	1.1352
2020-06-23 04:21:26	8.2209	8.22105	9.3561	1.1352
2020-06-23 04:26:27	8.2203	8.22092	9.3555	1.1352
2020-06-23 04:31:28	8.2203	8.22086	9.3555	1.1352
2020-06-23 04:36:28	8.2203	8.2208	9.3555	1.1352
2020-06-23 04:41:29	8.2203	8.22067	9.3555	1.1352
2020-06-23 04:46:30	8.2196	8.22054	9.3548	1.1352
2020-06-23 04:51:31	8.2196	8.22041	9.3548	1.1352
2020-06-23 04:56:32	8.2196	8.22021	9.3548	1.1352
2020-06-23 05:01:35	8.2196	8.22008	9.3548	1.1352
2020-06-23 05:06:36	8.2196	8.22001	9.3548	1.1352
2020-06-23 05:11:37	8.2196	8.21988	9.3548	1.1352
2020-06-23 05:16:38	8.2196	8.21981	9.3548	1.1352
2020-06-23 05:21:39	8.2196	8.21974	9.3548	1.1352
2020-06-23 05:26:40	8.219	8.21961	9.3542	1.1352
2020-06-23 05:31:40	8.219	8.21948	9.3542	1.1352
2020-06-23 05:36:41	8.219	8.21942	9.3542	1.1352
2020-06-23 05:41:42	8.2196	8.21942	9.3548	1.1352
2020-06-23 05:46:43	8.219	8.21936	9.3542	1.1352
2020-06-23 05:52:07	8.219	8.2193	9.3542	1.1352
2020-06-23 05:57:08	8.2184	8.21918	9.3536	1.1352
2020-06-23 06:02:09	8.219	8.21912	9.3542	1.1352
2020-06-23 06:07:10	8.219	8.21906	9.3542	1.1352
2020-06-23 06:12:11	8.219	8.219	9.3542	1.1352
2020-06-23 06:17:11	8.2184	8.21894	9.3536	1.1352
2020-06-23 06:22:12	8.219	8.21894	9.3542	1.1352
2020-06-23 06:27:14	8.2184	8.21888	9.3536	1.1352
2020-06-23 06:32:15	8.2177	8.21869	9.3529	1.1352
2020-06-23 06:37:16	8.2177	8.21856	9.3529	1.1352
2020-06-23 06:42:17	8.2183	8.21849	9.3535	1.1352
2020-06-23 06:47:18	8.2183	8.21848	9.3535	1.1352
2020-06-23 06:52:19	8.2177	8.21835	9.3529	1.1352
2020-06-23 06:57:20	8.2183	8.21828	9.3535	1.1352
2020-06-23 07:02:21	8.219	8.21828	9.3542	1.1352
2020-06-23 07:07:22	8.2183	8.21827	9.3535	1.1352
2020-06-23 07:12:23	8.219	8.21827	9.3542	1.1352
2020-06-23 07:17:24	8.2184	8.21827	9.3536	1.1352
2020-06-23 07:21:07	8.219	8.2184	9.3542	1.1352
2020-06-23 07:26:08	8.219	8.21853	9.3542	1.1352
2020-06-23 07:31:09	8.219	8.2186	9.3542	1.1352
2020-06-23 07:36:10	8.219	8.21867	9.3542	1.1352
2020-06-23 07:41:11	8.219	8.2188	9.3542	1.1352
2020-06-23 07:46:11	8.2184	8.21881	9.3536	1.1352
2020-06-23 07:51:13	8.219	8.21881	9.3542	1.1352
2020-06-23 07:56:14	8.219	8.21888	9.3542	1.1352
2020-06-23 08:01:15	8.2184	8.21882	9.3536	1.1352
2020-06-23 08:06:19	8.2196	8.21894	9.3548	1.1352
2020-06-23 08:11:19	8.219	8.21894	9.3542	1.1352
2020-06-23 08:16:19	8.219	8.21894	9.3542	1.1352
2020-06-23 08:21:20	8.219	8.21894	9.3542	1.1352
2020-06-23 08:26:20	8.2196	8.219	9.3548	1.1352
2020-06-23 08:31:20	8.2184	8.21894	9.3536	1.1352
2020-06-23 08:36:21	8.219	8.219	9.3542	1.1352
2020-06-23 08:41:22	8.2197	8.21907	9.3549	1.1352
2020-06-23 08:46:25	8.2216	8.21933	9.3568	1.1352
2020-06-23 08:51:26	8.221	8.21959	9.3562	1.1352
2020-06-23 08:56:27	8.2203	8.21966	9.3555	1.1352
2020-06-23 09:01:28	8.2203	8.21979	9.3555	1.1352
2020-06-23 09:06:30	8.2197	8.21986	9.3549	1.1352
2020-06-23 09:11:30	8.2197	8.21993	9.3549	1.1352
2020-06-23 09:16:31	8.2197	8.21994	9.3549	1.1352
2020-06-23 09:21:33	8.2197	8.22007	9.3549	1.1352
2020-06-23 09:26:33	8.2197	8.22014	9.3549	1.1352
2020-06-23 09:31:34	8.2197	8.22014	9.3549	1.1352
2020-06-23 09:36:36	8.2197	8.21995	9.3549	1.1352
2020-06-23 09:41:37	8.2203	8.21988	9.3555	1.1352
2020-06-23 09:46:38	8.2197	8.21982	9.3549	1.1352
2020-06-23 09:51:39	8.2197	8.21976	9.3549	1.1352
2020-06-23 09:56:40	8.2197	8.21976	9.3549	1.1352
2020-06-23 10:01:41	8.2197	8.21976	9.3549	1.1352
2020-06-23 10:06:42	8.221	8.21989	9.3562	1.1352
2020-06-23 10:11:43	8.2203	8.21995	9.3555	1.1352
2020-06-23 10:16:44	8.2197	8.21995	9.3549	1.1352
2020-06-23 10:21:45	8.2203	8.22001	9.3555	1.1352
2020-06-23 10:26:46	8.2197	8.22001	9.3549	1.1352
2020-06-23 10:31:47	8.2203	8.22001	9.3555	1.1352
2020-06-23 10:36:48	8.2203	8.22007	9.3555	1.1352
2020-06-23 10:41:50	8.2203	8.22013	9.3555	1.1352
2020-06-23 10:46:51	8.2203	8.22019	9.3555	1.1352
2020-06-23 10:51:52	8.2203	8.22025	9.3555	1.1352
2020-06-23 10:56:53	8.2203	8.22018	9.3555	1.1352
2020-06-23 11:01:54	8.2203	8.22018	9.3555	1.1352
2020-06-23 11:06:55	8.2203	8.22024	9.3555	1.1352
2020-06-23 11:11:56	8.2197	8.22018	9.3549	1.1352
2020-06-23 11:16:57	8.2203	8.22024	9.3555	1.1352
2020-06-23 11:21:58	8.2203	8.22024	9.3555	1.1352
2020-06-23 11:26:59	8.2197	8.22018	9.3549	1.1352
2020-06-23 11:31:59	8.2197	8.22012	9.3549	1.1352
2020-06-23 11:37:01	8.2197	8.22006	9.3549	1.1352
2020-06-23 11:42:02	8.2197	8.22	9.3549	1.1352
2020-06-23 11:47:03	8.2197	8.21994	9.3549	1.1352
2020-06-23 11:52:04	8.2197	8.21988	9.3549	1.1352
2020-06-23 11:56:27	8.2197	8.21982	9.3549	1.1352
2020-06-23 12:01:29	8.2197	8.21982	9.3549	1.1352
2020-06-23 12:06:30	8.2197	8.21976	9.3549	1.1352
2020-06-23 12:11:31	8.2197	8.2197	9.3549	1.1352
2020-06-23 12:16:32	8.2197	8.2197	9.3549	1.1352
2020-06-23 12:21:32	8.2191	8.21964	9.3543	1.1352
2020-06-23 12:26:33	8.2197	8.21964	9.3549	1.1352
2020-06-23 12:31:34	8.2197	8.21964	9.3549	1.1352
2020-06-23 12:36:35	8.2191	8.21958	9.3543	1.1352
2020-06-23 12:41:36	8.2191	8.21952	9.3543	1.1352
2020-06-23 12:46:37	8.2191	8.21946	9.3543	1.1352
2020-06-23 12:51:38	8.221	8.21959	9.3562	1.1352
2020-06-23 12:56:39	8.221	8.21972	9.3562	1.1352
2020-06-23 13:01:40	8.2198	8.21973	9.355	1.1352
2020-06-23 13:06:41	8.2204	8.2198	9.3556	1.1352
2020-06-23 13:11:42	8.2198	8.21987	9.355	1.1352
2020-06-23 13:16:42	8.2191	8.21981	9.3543	1.1352
2020-06-23 13:21:43	8.2191	8.21975	9.3543	1.1352
2020-06-23 13:26:44	8.2198	8.21982	9.355	1.1352
2020-06-23 13:31:45	8.2191	8.21982	9.3543	1.1352
2020-06-23 13:36:46	8.2191	8.21982	9.3543	1.1352
2020-06-23 13:41:47	8.2185	8.21957	9.3537	1.1352
2020-06-23 13:46:48	8.2185	8.21932	9.3537	1.1352
2020-06-23 13:51:49	8.2185	8.21919	9.3537	1.1352
2020-06-23 13:56:50	8.2185	8.219	9.3537	1.1352
2020-06-23 14:01:51	8.2178	8.2188	9.353	1.1352
2020-06-23 14:06:52	8.2185	8.21874	9.3537	1.1352
2020-06-23 14:11:53	8.2178	8.21861	9.353	1.1352
2020-06-23 14:16:54	8.2178	8.21841	9.353	1.1352
2020-06-23 14:21:55	8.2185	8.21835	9.3537	1.1352
2020-06-23 14:26:56	8.2178	8.21822	9.353	1.1352
2020-06-23 14:31:57	8.2172	8.21809	9.3524	1.1352
2020-06-23 14:36:58	8.2178	8.21802	9.353	1.1352
2020-06-23 14:41:59	8.2172	8.21789	9.3524	1.1352
2020-06-23 14:47:00	8.2178	8.21782	9.353	1.1352
2020-06-23 14:52:01	8.2172	8.21776	9.3524	1.1352
2020-06-23 14:57:02	8.2172	8.21763	9.3524	1.1352
2020-06-23 15:02:04	8.2172	8.21757	9.3524	1.1352
2020-06-23 15:07:05	8.2178	8.21757	9.353	1.1352
2020-06-23 15:12:06	8.2166	8.21738	9.3518	1.1352
2020-06-23 15:17:07	8.2172	8.21732	9.3524	1.1352
2020-06-23 15:22:08	8.2166	8.21726	9.3518	1.1352
2020-06-23 15:27:09	8.2166	8.21714	9.3518	1.1352
2020-06-23 15:32:10	8.2166	8.21708	9.3518	1.1352
2020-06-23 15:37:11	8.2166	8.21696	9.3518	1.1352
2020-06-23 15:42:12	8.2166	8.2169	9.3518	1.1352
2020-06-23 15:47:13	8.2165	8.21683	9.3517	1.1352
2020-06-23 15:52:15	8.2159	8.2167	9.3511	1.1352
2020-06-23 15:57:16	8.2159	8.21651	9.3511	1.1352
2020-06-23 16:02:17	8.2159	8.21644	9.3511	1.1352
2020-06-23 16:07:18	8.2159	8.21631	9.3511	1.1352
2020-06-23 16:12:19	8.2159	8.21624	9.3511	1.1352
2020-06-23 16:17:20	8.2165	8.21623	9.3517	1.1352
2020-06-23 16:22:21	8.2166	8.21623	9.3518	1.1352
2020-06-23 16:27:22	8.2159	8.21616	9.3511	1.1352
2020-06-23 16:32:23	8.2159	8.21609	9.3511	1.1352
2020-06-23 16:37:24	8.2165	8.21609	9.3517	1.1352
2020-06-23 16:39:24	8.2159	8.21609	9.3511	1.1352
2020-06-23 16:44:25	8.2152	8.21602	9.3504	1.1352
2020-06-23 16:49:26	8.2152	8.21595	9.3504	1.1352
2020-06-23 16:54:27	8.2159	8.21595	9.3511	1.1352
2020-06-23 16:59:28	8.2152	8.21588	9.3504	1.1352
2020-06-23 17:04:29	8.2152	8.21575	9.3504	1.1352
2020-06-23 17:09:30	8.2159	8.21568	9.3511	1.1352
2020-06-23 17:14:31	8.2152	8.21561	9.3504	1.1352
2020-06-23 17:19:32	8.2152	8.21554	9.3504	1.1352
2020-06-23 17:24:34	8.2153	8.21542	9.3505	1.1352
2020-06-23 17:29:34	8.2159	8.21542	9.3511	1.1352
2020-06-23 17:34:35	8.2159	8.21549	9.3511	1.1352
2020-06-23 17:39:36	8.2152	8.21549	9.3504	1.1352
2020-06-23 17:44:37	8.2159	8.21549	9.3511	1.1352
2020-06-23 17:49:38	8.2152	8.21549	9.3504	1.1352
2020-06-23 17:54:39	8.2159	8.21556	9.3511	1.1352
2020-06-23 17:56:47	8.2152	8.21549	9.3504	1.1352
2020-06-23 18:01:48	8.2159	8.21556	9.3511	1.1352
2020-06-23 18:06:49	8.2159	8.21563	9.3511	1.1352
2020-06-23 18:11:50	8.2152	8.21562	9.3504	1.1352
2020-06-23 18:16:51	8.2152	8.21555	9.3504	1.1352
2020-06-23 18:21:52	8.2152	8.21548	9.3504	1.1352
2020-06-23 18:26:53	8.2152	8.21548	9.3504	1.1352
2020-06-23 18:31:54	8.2159	8.21548	9.3511	1.1352
2020-06-23 18:36:55	8.2159	8.21555	9.3511	1.1352
2020-06-23 18:41:56	8.2152	8.21548	9.3504	1.1352
2020-06-23 18:46:57	8.2152	8.21548	9.3504	1.1352
2020-06-23 18:51:58	8.2153	8.21542	9.3505	1.1352
2020-06-23 18:56:59	8.2152	8.21535	9.3504	1.1352
2020-06-23 19:02:00	8.2152	8.21535	9.3504	1.1352
2020-06-23 19:07:01	8.2152	8.21535	9.3504	1.1352
2020-06-23 19:12:02	8.2152	8.21535	9.3504	1.1352
2020-06-23 19:17:03	8.2153	8.21536	9.3505	1.1352
2020-06-23 19:22:04	8.2152	8.21529	9.3504	1.1352
2020-06-23 19:27:04	8.2146	8.21516	9.3498	1.1352
2020-06-23 19:32:05	8.2153	8.21517	9.3505	1.1352
2020-06-23 19:37:06	8.2152	8.21517	9.3504	1.1352
2020-06-23 19:42:07	8.2159	8.21523	9.3511	1.1352
2020-06-23 19:47:08	8.2152	8.21523	9.3504	1.1352
2020-06-23 19:52:09	8.2153	8.21524	9.3505	1.1352
2020-06-23 19:57:10	8.2153	8.21525	9.3505	1.1352
2020-06-23 20:02:11	8.2153	8.21526	9.3505	1.1352
2020-06-23 20:07:12	8.2152	8.21525	9.3504	1.1352
2020-06-23 20:12:13	8.2152	8.21525	9.3504	1.1352
2020-06-23 20:17:14	8.2146	8.21525	9.3498	1.1352
2020-06-23 20:22:15	8.2152	8.21524	9.3504	1.1352
2020-06-23 20:27:16	8.2153	8.21525	9.3505	1.1352
2020-06-23 20:32:17	8.2146	8.21512	9.3498	1.1352
2020-06-23 20:37:17	8.2152	8.21512	9.3504	1.1352
2020-06-23 20:42:18	8.2153	8.21512	9.3505	1.1352
2020-06-23 20:47:19	8.2153	8.21512	9.3505	1.1352
2020-06-23 20:52:20	8.2152	8.21511	9.3504	1.1352
2020-06-23 20:57:22	8.2153	8.21512	9.3505	1.1352
2020-06-23 21:02:23	8.2152	8.21512	9.3504	1.1352
2020-06-23 21:07:24	8.2152	8.21518	9.3504	1.1352
2020-06-23 21:12:25	8.2159	8.21525	9.3511	1.1352
2020-06-23 21:17:26	8.2152	8.21524	9.3504	1.1352
2020-06-23 21:22:27	8.2153	8.21531	9.3505	1.1352
2020-06-23 21:27:29	8.2153	8.21532	9.3505	1.1352
2020-06-23 21:32:29	8.2159	8.21538	9.3511	1.1352
2020-06-23 21:37:30	8.2152	8.21537	9.3504	1.1352
2020-06-23 21:42:31	8.2152	8.21537	9.3504	1.1352
2020-06-23 21:47:32	8.2159	8.21543	9.3511	1.1352
2020-06-23 21:52:33	8.2159	8.2155	9.3511	1.1352
2020-06-23 21:57:34	8.2152	8.2155	9.3504	1.1352
2020-06-23 22:02:35	8.2159	8.2155	9.3511	1.1352
2020-06-23 22:07:36	8.2159	8.21557	9.3511	1.1352
2020-06-23 22:12:37	8.2159	8.21563	9.3511	1.1352
2020-06-23 22:17:38	8.2159	8.21569	9.3511	1.1352
2020-06-23 22:22:39	8.2159	8.21569	9.3511	1.1352
2020-06-23 22:27:40	8.2159	8.21576	9.3511	1.1352
2020-06-23 22:32:41	8.2152	8.21576	9.3504	1.1352
2020-06-23 22:37:42	8.2152	8.21569	9.3504	1.1352
2020-06-23 22:42:43	8.2159	8.21569	9.3511	1.1352
2020-06-23 22:47:44	8.2152	8.21569	9.3504	1.1352
2020-06-23 22:52:45	8.2152	8.21562	9.3504	1.1352
2020-06-23 22:57:46	8.2159	8.21562	9.3511	1.1352
2020-06-23 23:02:47	8.2159	8.21562	9.3511	1.1352
2020-06-23 23:07:48	8.2159	8.21562	9.3511	1.1352
2020-06-23 23:12:49	8.2159	8.21562	9.3511	1.1352
2020-06-23 23:17:50	8.2159	8.21562	9.3511	1.1352
2020-06-23 23:22:51	8.2152	8.21562	9.3504	1.1352
2020-06-23 23:27:52	8.2152	8.21562	9.3504	1.1352
2020-06-23 23:32:53	8.2159	8.21562	9.3511	1.1352
2020-06-23 23:37:54	8.2159	8.21569	9.3511	1.1352
2020-06-23 23:42:55	8.2153	8.2157	9.3505	1.1352
2020-06-23 23:47:56	8.2159	8.2157	9.3511	1.1352
2020-06-23 23:52:57	8.2159	8.2157	9.3511	1.1352
2020-06-23 23:57:58	8.2159	8.2157	9.3511	1.1352
2020-06-24 00:02:59	8.2153	8.21564	9.3505	1.1352
2020-06-24 00:08:00	8.2159	8.21564	9.3511	1.1352
2020-06-24 00:13:01	8.2159	8.21571	9.3511	1.1352
2020-06-24 00:18:03	8.2153	8.21572	9.3505	1.1352
2020-06-24 00:23:04	8.2152	8.21565	9.3504	1.1352
2020-06-24 00:28:05	8.2152	8.21558	9.3504	1.1352
2020-06-24 00:33:06	8.2152	8.21557	9.3504	1.1352
2020-06-24 00:38:07	8.2152	8.2155	9.3504	1.1352
2020-06-24 00:43:08	8.2159	8.2155	9.3511	1.1352
2020-06-24 00:48:09	8.2152	8.21543	9.3504	1.1352
2020-06-24 00:53:10	8.2153	8.21543	9.3505	1.1352
2020-06-24 00:58:10	8.2152	8.21536	9.3504	1.1352
2020-06-24 01:03:11	8.2153	8.2153	9.3505	1.1352
2020-06-24 01:08:12	8.2152	8.21529	9.3504	1.1352
2020-06-24 01:13:13	8.2146	8.21523	9.3498	1.1352
2020-06-24 01:18:14	8.2152	8.21523	9.3504	1.1352
2020-06-24 01:23:15	8.2146	8.21517	9.3498	1.1352
2020-06-24 01:28:17	8.2152	8.21517	9.3504	1.1352
2020-06-24 01:33:18	8.2152	8.2151	9.3504	1.1352
2020-06-24 01:38:19	8.2152	8.2151	9.3504	1.1352
2020-06-24 01:43:20	8.2146	8.21503	9.3498	1.1352
2020-06-24 01:48:21	8.2152	8.21503	9.3504	1.1352
2020-06-24 01:53:22	8.2152	8.21502	9.3504	1.1352
2020-06-24 01:58:23	8.2146	8.21496	9.3498	1.1352
2020-06-24 02:00:14	8.2146	8.21496	9.3498	1.1352
2020-06-24 02:05:15	8.2146	8.2149	9.3498	1.1352
2020-06-24 02:10:16	8.2146	8.2149	9.3498	1.1352
2020-06-24 02:15:17	8.2152	8.2149	9.3504	1.1352
2020-06-24 02:20:18	8.2146	8.21484	9.3498	1.1352
2020-06-24 02:25:19	8.2146	8.21478	9.3498	1.1352
2020-06-24 02:30:20	8.2146	8.21478	9.3498	1.1352
2020-06-24 02:35:20	8.214	8.21466	9.3492	1.1352
2020-06-24 02:40:22	8.214	8.21454	9.3492	1.1352
2020-06-24 02:45:23	8.2146	8.21454	9.3498	1.1352
2020-06-24 02:50:24	8.214	8.21448	9.3492	1.1352
2020-06-24 02:55:25	8.2146	8.21448	9.3498	1.1352
2020-06-24 02:56:25	---

2020-06-24 11:09:16	8.23776	8.23776	9.37296	1.1352
2020-06-24 11:09:38	8.2378	8.23778	9.373	1.1352
2020-06-24 11:14:41	8.2378	8.2377866666667	9.373	1.1352
2020-06-24 11:19:42	8.2365	8.237465	9.3717	1.1352
2020-06-24 11:24:45	8.2358	8.237132	9.371	1.1352
2020-06-24 11:29:46	8.2345	8.2366933333333	9.3697	1.1352
2020-06-24 11:34:47	8.2325	8.2360942857143	9.3677	1.1352
2020-06-24 11:39:52	8.2325	8.235645	9.3677	1.1352
2020-06-24 11:44:53	8.2318	8.2352177777778	9.367	1.1352
2020-06-24 11:49:55	8.2311	8.234806	9.3663	1.1352
2020-06-24 11:54:55	8.231	8.23413	9.3662	1.1352
2020-06-24 11:59:57	8.231	8.23345	9.3662	1.1352
2020-06-24 12:04:58	8.231	8.23277	9.3662	1.1352
2020-06-24 12:10:00	8.2316	8.23228	9.3668	1.1352
2020-06-24 12:15:01	8.2323	8.23193	9.3675	1.1352
2020-06-24 12:20:03	8.2329	8.23177	9.3681	1.1352
2020-06-24 12:25:04	8.2323	8.23175	9.3675	1.1352
2020-06-24 12:30:06	8.2348	8.23198	9.37	1.1352
2020-06-24 12:35:07	8.2362	8.23242	9.3714	1.1352
2020-06-24 12:40:08	8.2375	8.23306	9.3727	1.1352
2020-06-24 12:45:09	8.2382	8.23378	9.3734	1.1352
2020-06-24 12:50:10	8.2389	8.23457	9.3741	1.1352
2020-06-24 12:55:11	8.2402	8.23549	9.3754	1.1352
2020-06-24 13:00:13	8.2408	8.23641	9.376	1.1352
2020-06-24 13:05:14	8.2415	8.23733	9.3767	1.1352
2020-06-24 13:10:15	8.2415	8.23819	9.3767	1.1352
2020-06-24 13:17:08	8.2422	8.23918	9.3774	1.1352
2020-06-24 13:22:09	8.2422	8.23992	9.3774	1.1352
2020-06-24 13:27:10	8.2436	8.24066	9.3788	1.1352
2020-06-24 13:32:11	8.2436	8.24127	9.3788	1.1352
2020-06-24 13:37:12	8.2436	8.24181	9.3788	1.1352
2020-06-24 13:42:13	8.2442	8.24234	9.3794	1.1352
2020-06-24 13:47:13	8.2449	8.24281	9.3801	1.1352
2020-06-24 13:52:14	8.2449	8.24322	9.3801	1.1352
2020-06-24 13:57:15	8.2456	8.24363	9.3808	1.1352
2020-06-24 14:02:17	8.2456	8.24404	9.3808	1.1352
2020-06-24 14:07:18	8.2456	8.24438	9.3808	1.1352
2020-06-24 14:12:19	8.2456	8.24472	9.3808	1.1352
2020-06-24 14:17:20	8.2456	8.24492	9.3808	1.1352
2020-06-24 14:22:21	8.2463	8.24519	9.3815	1.1352
2020-06-24 14:27:22	8.2463	8.24546	9.3815	1.1352
2020-06-24 14:32:23	8.2463	8.24567	9.3815	1.1352
2020-06-24 14:37:24	8.247	8.24588	9.3822	1.1352
2020-06-24 14:42:25	8.247	8.24609	9.3822	1.1352
2020-06-24 14:47:26	8.247	8.24623	9.3822	1.1352
2020-06-24 14:52:27	8.247	8.24637	9.3822	1.1352
2020-06-24 14:57:28	8.247	8.24651	9.3822	1.1352
2020-06-24 15:02:29	8.247	8.24665	9.3822	1.1352
2020-06-24 15:07:30	8.2464	8.24673	9.3816	1.1352
2020-06-24 15:12:31	8.2464	8.24674	9.3816	1.1352
2020-06-24 15:17:32	8.2464	8.24675	9.3816	1.1352
2020-06-24 15:22:33	8.2464	8.24676	9.3816	1.1352
2020-06-24 15:27:34	8.2464	8.2467	9.3816	1.1352
2020-06-24 15:32:35	8.247	8.2467	9.3822	1.1352
2020-06-24 15:37:36	8.2464	8.24664	9.3816	1.1352
2020-06-24 15:42:36	8.2464	8.24658	9.3816	1.1352
2020-06-24 15:47:37	8.2464	8.24652	9.3816	1.1352
2020-06-24 15:52:38	8.2464	8.24646	9.3816	1.1352
2020-06-24 15:57:39	8.2464	8.24646	9.3816	1.1352
2020-06-24 16:02:40	8.2458	8.2464	9.381	1.1352
2020-06-24 16:07:41	8.2458	8.24634	9.381	1.1352
2020-06-24 16:12:41	8.2458	8.24628	9.381	1.1352
2020-06-24 16:17:42	8.2452	8.24616	9.3804	1.1352
2020-06-24 16:21:50	8.2458	8.24604	9.381	1.1352
2020-06-24 16:26:51	8.2452	8.24592	9.3804	1.1352
2020-06-24 16:31:52	8.2452	8.2458	9.3804	1.1352
2020-06-24 16:36:53	8.2458	8.24574	9.381	1.1352
2020-06-24 16:41:54	8.2445	8.24555	9.3797	1.1352
2020-06-24 16:46:55	8.2445	8.24536	9.3797	1.1352
2020-06-24 16:51:56	8.2446	8.24524	9.3798	1.1352
2020-06-24 16:56:57	8.2445	8.24511	9.3797	1.1352
2020-06-24 17:01:58	8.2439	8.24492	9.3791	1.1352
2020-06-24 17:06:59	8.2439	8.24479	9.3791	1.1352
2020-06-24 17:12:00	8.2439	8.2446	9.3791	1.1352
2020-06-24 17:17:01	8.2439	8.24447	9.3791	1.1352
2020-06-24 17:22:02	8.2439	8.24434	9.3791	1.1352
2020-06-24 17:27:03	8.2433	8.24409	9.3785	1.1352
2020-06-24 17:32:04	8.2433	8.24397	9.3785	1.1352
2020-06-24 17:37:05	8.2433	8.24385	9.3785	1.1352
2020-06-24 17:42:06	8.2426	8.24365	9.3778	1.1352
2020-06-24 17:47:07	8.2426	8.24346	9.3778	1.1352
2020-06-24 17:52:08	8.2426	8.24333	9.3778	1.1352
2020-06-24 17:57:09	8.2427	8.24321	9.3779	1.1352
2020-06-24 18:02:10	8.2427	8.24309	9.3779	1.1352
2020-06-24 18:07:11	8.2427	8.24297	9.3779	1.1352
2020-06-24 18:12:15	8.242	8.24278	9.3772	1.1352
2020-06-24 18:17:16	8.242	8.24265	9.3772	1.1352
2020-06-24 18:22:17	8.2414	8.24246	9.3766	1.1352
2020-06-24 18:27:18	8.2414	8.24227	9.3766	1.1352
2020-06-24 18:32:19	8.2414	8.24215	9.3766	1.1352
2020-06-24 18:37:21	8.2407	8.24196	9.3759	1.1352
2020-06-24 18:42:22	8.2407	8.24177	9.3759	1.1352
2020-06-24 18:47:23	8.2407	8.24157	9.3759	1.1352
2020-06-24 18:52:24	8.2401	8.24131	9.3753	1.1352
2020-06-24 18:57:25	8.2395	8.24099	9.3747	1.1352
2020-06-24 19:02:26	8.2401	8.2408	9.3753	1.1352
2020-06-24 19:07:27	8.2395	8.24055	9.3747	1.1352
2020-06-24 19:12:28	8.2395	8.24036	9.3747	1.1352
2020-06-24 19:17:29	8.2395	8.24017	9.3747	1.1352
2020-06-24 19:22:31	8.2388	8.23991	9.374	1.1352
2020-06-24 19:27:32	8.2395	8.23979	9.3747	1.1352
2020-06-24 19:32:33	8.2382	8.23954	9.3734	1.1352
2020-06-24 19:37:35	8.2382	8.23929	9.3734	1.1352
2020-06-24 19:42:36	8.2382	8.2391	9.3734	1.1352
2020-06-24 19:47:37	8.2376	8.23891	9.3728	1.1352
2020-06-24 19:52:38	8.2382	8.23872	9.3734	1.1352
2020-06-24 19:57:39	8.2376	8.23853	9.3728	1.1352
2020-06-24 20:02:40	8.2376	8.23834	9.3728	1.1352
2020-06-24 20:07:42	8.2376	8.23815	9.3728	1.1352
2020-06-24 20:12:43	8.2369	8.23796	9.3721	1.1352
2020-06-24 20:18:05	8.23692	8.237702	9.37212	1.1352
2020-06-24 20:18:23	8.2363	8.237512	9.3715	1.1352
2020-06-24 20:23:25	8.2369	8.237382	9.3721	1.1352
2020-06-24 20:28:25	8.2363	8.237192	9.3715	1.1352
2020-06-24 20:33:26	8.2357	8.237002	9.3709	1.1352
2020-06-24 20:38:27	8.2357	8.236752	9.3709	1.1352
2020-06-24 20:43:29	8.2357	8.236562	9.3709	1.1352
2020-06-24 20:48:30	8.2357	8.236372	9.3709	1.1352
2020-06-24 20:53:31	8.2344	8.236052	9.3696	1.1352
2020-06-24 20:58:32	8.235	8.235862	9.3702	1.1352
2020-06-24 21:00:14	8.2344	8.23561	9.3696	1.1352
2020-06-24 21:05:15	8.2344	8.23542	9.3696	1.1352
2020-06-24 21:10:16	8.2337	8.2351	9.3689	1.1352
2020-06-24 21:15:17	8.2337	8.23484	9.3689	1.1352
2020-06-24 21:20:18	8.2337	8.23464	9.3689	1.1352
2020-06-24 21:25:19	8.2337	8.23444	9.3689	1.1352
2020-06-24 21:30:21	8.2337	8.23424	9.3689	1.1352
2020-06-24 21:35:22	8.2331	8.23398	9.3683	1.1352
2020-06-24 21:40:23	8.2331	8.23385	9.3683	1.1352
2020-06-24 21:45:24	8.2325	8.2336	9.3677	1.1352
2020-06-24 21:50:25	8.2325	8.23341	9.3677	1.1352
2020-06-24 21:55:26	8.2318	8.23315	9.367	1.1352
2020-06-24 22:00:27	8.2318	8.23296	9.367	1.1352
2020-06-24 22:05:28	8.2318	8.23277	9.367	1.1352
2020-06-24 22:10:29	8.2318	8.23258	9.367	1.1352
2020-06-24 22:15:31	8.2312	8.23233	9.3664	1.1352
2020-06-24 22:20:31	8.2312	8.23208	9.3664	1.1352
2020-06-24 22:25:33	8.2312	8.23189	9.3664	1.1352
2020-06-24 22:30:34	8.2306	8.23164	9.3658	1.1352
2020-06-24 22:35:35	8.2299	8.23138	9.3651	1.1352
2020-06-24 22:40:37	8.2299	8.23112	9.3651	1.1352
2020-06-24 22:45:38	8.2299	8.23093	9.3651	1.1352
2020-06-24 22:50:39	8.2299	8.23074	9.3651	1.1352
2020-06-24 22:55:40	8.2299	8.23055	9.3651	1.1352
2020-06-24 23:00:17	8.2293	8.2303	9.3645	1.1352
2020-06-24 23:05:18	8.2293	8.23011	9.3645	1.1352
2020-06-24 23:10:19	8.2286	8.22985	9.3638	1.1352
2020-06-24 23:15:21	8.2286	8.22959	9.3638	1.1352
2020-06-24 23:20:22	8.228	8.22933	9.3632	1.1352
2020-06-24 23:25:23	8.228	8.22914	9.3632	1.1352
2020-06-24 23:30:24	8.2274	8.22889	9.3626	1.1352
2020-06-24 23:35:25	8.228	8.2287	9.3632	1.1352
2020-06-24 23:40:26	8.2274	8.22845	9.3626	1.1352
2020-06-24 23:45:27	8.2274	8.2282	9.3626	1.1352
2020-06-24 23:50:29	8.2274	8.22801	9.3626	1.1352
2020-06-24 23:55:30	8.2267	8.22775	9.3619	1.1352
2020-06-25 00:00:31	8.2267	8.22756	9.3619	1.1352
2020-06-25 00:05:32	8.2267	8.22737	9.3619	1.1352
2020-06-25 00:10:33	8.2261	8.22718	9.3613	1.1352
2020-06-25 00:15:34	8.2255	8.22693	9.3607	1.1352
2020-06-25 00:20:35	8.2261	8.2268	9.3613	1.1352
2020-06-25 00:25:36	8.2254	8.22654	9.3606	1.1352
2020-06-25 00:30:38	8.2254	8.22634	9.3606	1.1352
2020-06-25 00:35:38	8.2248	8.22608	9.36	1.1352
2020-06-25 00:40:39	8.2241	8.22575	9.3593	1.1352
2020-06-25 00:45:40	8.2248	8.22556	9.36	1.1352
2020-06-25 00:50:41	8.2248	8.22537	9.36	1.1352
2020-06-25 00:55:42	8.2241	8.22511	9.3593	1.1352
2020-06-25 01:00:44	8.2235	8.22485	9.3587	1.1352
2020-06-25 01:05:45	8.2235	8.22465	9.3587	1.1352
2020-06-25 01:10:46	8.2235	8.22439	9.3587	1.1352
2020-06-25 01:15:47	8.2235	8.2242	9.3587	1.1352
2020-06-25 01:20:48	8.2235	8.22401	9.3587	1.1352
2020-06-25 01:25:49	8.2229	8.22382	9.3581	1.1352
2020-06-25 01:30:50	8.2229	8.2237	9.3581	1.1352
2020-06-25 01:35:51	8.2222	8.22344	9.3574	1.1352
2020-06-25 01:40:52	8.2222	8.22318	9.3574	1.1352
2020-06-25 01:45:54	8.2216	8.22293	9.3568	1.1352
2020-06-25 01:50:55	8.2222	8.2228	9.3574	1.1352
2020-06-25 01:55:56	8.2216	8.22261	9.3568	1.1352
2020-06-25 02:00:57	8.2216	8.22242	9.3568	1.1352
2020-06-25 02:05:58	8.2216	8.22223	9.3568	1.1352
2020-06-25 02:10:59	8.221	8.22198	9.3562	1.1352
2020-06-25 02:16:00	8.2203	8.22172	9.3555	1.1352
2020-06-25 02:21:02	8.2209	8.22152	9.3561	1.1352
2020-06-25 02:26:03	8.2203	8.22133	9.3555	1.1352
2020-06-25 02:31:04	8.2203	8.22114	9.3555	1.1352
2020-06-25 02:33:23	8.2197	8.22095	9.3549	1.1352
2020-06-25 02:38:25	8.2203	8.22076	9.3555	1.1352
2020-06-25 02:43:26	8.2197	8.22057	9.3549	1.1352
2020-06-25 02:48:27	8.2197	8.22038	9.3549	1.1352
2020-06-25 02:52:10	8.2197	8.22019	9.3549	1.1352
2020-06-25 03:01:04	8.219	8.21999	9.3542	1.1352
2020-06-25 03:06:05	8.2197	8.21993	9.3549	1.1352
2020-06-25 03:11:06	8.219	8.21974	9.3542	1.1352
2020-06-25 03:16:07	8.2184	8.21955	9.3536	1.1352
2020-06-25 03:21:08	8.2184	8.21936	9.3536	1.1352
2020-06-25 03:26:10	8.2184	8.21923	9.3536	1.1352
2020-06-25 03:31:10	8.2178	8.21898	9.353	1.1352
2020-06-25 03:36:11	8.2184	8.21885	9.3536	1.1352
2020-06-25 03:41:13	8.2178	8.21866	9.353	1.1352
2020-06-25 03:46:14	8.2178	8.21847	9.353	1.1352
2020-06-25 03:51:15	8.2171	8.21828	9.3523	1.1352
2020-06-25 03:56:16	8.2178	8.21809	9.353	1.1352
2020-06-25 04:01:18	8.2165	8.21784	9.3517	1.1352
2020-06-25 04:06:19	8.2165	8.21765	9.3517	1.1352
2020-06-25 04:11:20	8.2165	8.21746	9.3517	1.1352
2020-06-25 04:16:21	8.2158	8.2172	9.351	1.1352
2020-06-25 04:21:22	8.2165	8.21707	9.3517	1.1352
2020-06-25 04:26:23	8.2165	8.21688	9.3517	1.1352
2020-06-25 04:31:25	8.2158	8.21668	9.351	1.1352
2020-06-25 04:36:26	8.2152	8.21642	9.3504	1.1352
2020-06-25 04:41:27	8.2158	8.21629	9.351	1.1352
2020-06-25 04:46:28	8.2152	8.21603	9.3504	1.1352
2020-06-25 04:51:29	8.2152	8.2159	9.3504	1.1352
2020-06-25 04:56:30	8.2152	8.21577	9.3504	1.1352
2020-06-25 05:01:31	8.2146	8.21558	9.3498	1.1352
2020-06-25 05:06:32	8.2152	8.21552	9.3504	1.1352
2020-06-25 05:11:33	8.2139	8.21526	9.3491	1.1352
2020-06-25 05:16:35	8.2146	8.21507	9.3498	1.1352
2020-06-25 05:21:36	8.2139	8.21488	9.3491	1.1352
2020-06-25 05:26:37	8.2139	8.21475	9.3491	1.1352
2020-06-25 05:31:38	8.2139	8.21456	9.3491	1.1352
2020-06-25 05:36:39	8.2133	8.21437	9.3485	1.1352
2020-06-25 05:41:40	8.2133	8.21418	9.3485	1.1352
2020-06-25 05:44:45	8.2081	8.21347	9.3433	1.1352
2020-06-25 05:49:46	8.208	8.21281	9.3432	1.1352
2020-06-25 05:54:47	8.2093	8.21222	9.3445	1.1352
2020-06-25 05:59:48	8.2106	8.21189	9.3458	1.1352
2020-06-25 06:04:49	8.2112	8.21155	9.3464	1.1352
2020-06-25 06:09:50	8.2113	8.21129	9.3465	1.1352
2020-06-25 06:14:51	8.2113	8.21103	9.3465	1.1352
2020-06-25 06:19:52	8.2112	8.21076	9.3464	1.1352
2020-06-25 06:24:53	8.2119	8.21062	9.3471	1.1352
2020-06-25 06:29:54	8.2113	8.21042	9.3465	1.1352
2020-06-25 06:34:55	8.2119	8.2108	9.3471	1.1352
2020-06-25 06:39:56	8.2119	8.21119	9.3471	1.1352
2020-06-25 06:44:57	8.2119	8.21145	9.3471	1.1352
2020-06-25 06:49:58	8.2119	8.21158	9.3471	1.1352
2020-06-25 06:55:00	8.2119	8.21165	9.3471	1.1352
2020-06-25 07:00:01	8.2119	8.21171	9.3471	1.1352
2020-06-25 07:05:02	8.2119	8.21177	9.3471	1.1352
2020-06-25 07:10:03	8.2119	8.21184	9.3471	1.1352
2020-06-25 07:15:04	8.2113	8.21178	9.3465	1.1352
2020-06-25 07:20:06	8.2113	8.21178	9.3465	1.1352
2020-06-25 07:25:07	8.2119	8.21178	9.3471	1.1352
2020-06-25 07:30:08	8.2113	8.21172	9.3465	1.1352
2020-06-25 07:35:09	8.2113	8.21166	9.3465	1.1352
2020-06-25 07:40:10	8.2113	8.2116	9.3465	1.1352
2020-06-25 07:45:11	8.2113	8.21154	9.3465	1.1352
2020-06-25 07:50:12	8.2113	8.21148	9.3465	1.1352
2020-06-25 07:55:13	8.2113	8.21142	9.3465	1.1352
2020-06-25 08:00:14	8.2113	8.21136	9.3465	1.1352
2020-06-25 08:05:15	8.2113	8.21136	9.3465	1.1352
2020-06-25 08:10:16	8.2113	8.21136	9.3465	1.1352
2020-06-25 08:15:17	8.2113	8.2113	9.3465	1.1352
2020-06-25 08:20:19	8.2107	8.21124	9.3459	1.1352
2020-06-25 08:25:20	8.2114	8.21125	9.3466	1.1352
2020-06-25 08:30:22	8.2113	8.21125	9.3465	1.1352
2020-06-25 08:35:23	8.2114	8.21126	9.3466	1.1352
2020-06-25 08:40:24	8.2114	8.21127	9.3466	1.1352
2020-06-25 08:45:25	8.2114	8.21128	9.3466	1.1352
2020-06-25 08:50:27	8.2107	8.21122	9.3459	1.1352
2020-06-25 08:55:28	8.2114	8.21123	9.3466	1.1352
2020-06-25 09:00:29	8.2114	8.21124	9.3466	1.1352
2020-06-25 09:05:30	8.2107	8.21118	9.3459	1.1352
2020-06-25 09:10:31	8.2114	8.21125	9.3466	1.1352
2020-06-25 09:15:32	8.2107	8.21118	9.3459	1.1352
2020-06-25 09:20:34	8.2107	8.21112	9.3459	1.1352
2020-06-25 09:25:35	8.2107	8.21105	9.3459	1.1352
2020-06-25 09:30:36	8.2107	8.21098	9.3459	1.1352
2020-06-25 09:35:37	8.2107	8.21091	9.3459	1.1352
2020-06-25 09:40:38	8.2107	8.21091	9.3459	1.1352
2020-06-25 09:45:39	8.2107	8.21084	9.3459	1.1352
2020-06-25 09:50:27	8.2107	8.21077	9.3459	1.1352
2020-06-25 09:55:28	8.2107	8.21077	9.3459	1.1352
2020-06-25 10:00:29	8.2101	8.21064	9.3453	1.1352
2020-06-25 10:05:30	8.2107	8.21064	9.3459	1.1352
2020-06-25 10:10:31	8.2107	8.21064	9.3459	1.1352
2020-06-25 10:15:32	8.2101	8.21058	9.3453	1.1352
2020-06-25 10:20:34	8.2101	8.21052	9.3453	1.1352
2020-06-25 10:25:35	8.2107	8.21052	9.3459	1.1352
2020-06-25 10:30:36	8.2101	8.21046	9.3453	1.1352
2020-06-25 10:35:37	8.2107	8.21046	9.3459	1.1352
2020-06-25 10:40:38	8.2101	8.2104	9.3453	1.1352
2020-06-25 10:45:19	8.2095	8.21028	9.3447	1.1352
2020-06-25 10:50:20	8.2101	8.21028	9.3453	1.1352
2020-06-25 10:53:43	8.2101	8.21022	9.3453	1.1352
2020-06-25 10:58:45	8.2101	8.21016	9.3453	1.1352
2020-06-25 11:03:46	8.2095	8.2101	9.3447	1.1352
2020-06-25 11:08:47	8.2101	8.2101	9.3453	1.1352
2020-06-25 11:13:48	8.2095	8.20998	9.3447	1.1352
2020-06-25 11:18:49	8.2101	8.20998	9.3453	1.1352
2020-06-25 11:23:50	8.2095	8.20986	9.3447	1.1352
2020-06-25 11:28:51	8.2095	8.2098	9.3447	1.1352
2020-06-25 11:33:53	8.2095	8.2098	9.3447	1.1352
2020-06-25 11:38:54	8.2089	8.20968	9.3441	1.1352
2020-06-25 11:43:55	8.2095	8.20962	9.3447	1.1352
2020-06-25 11:48:56	8.2095	8.20956	9.3447	1.1352
2020-06-25 11:53:57	8.2089	8.2095	9.3441	1.1352
2020-06-25 11:58:58	8.2089	8.20938	9.3441	1.1352
2020-06-25 12:00:05	8.20948	8.209378	9.34468	1.1352
2020-06-25 12:00:24	8.2095	8.209318	9.3447	1.1352
2020-06-25 12:05:25	8.2089	8.209258	9.3441	1.1352
2020-06-25 12:10:26	8.2088	8.209188	9.344	1.1352
2020-06-25 12:15:27	8.2088	8.209118	9.344	1.1352
2020-06-25 12:20:28	8.2082	8.209048	9.3434	1.1352
2020-06-25 12:25:30	8.2089	8.208988	9.3441	1.1352
2020-06-25 12:30:31	8.2088	8.208918	9.344	1.1352
2020-06-25 12:35:31	8.2082	8.208848	9.3434	1.1352
2020-06-25 12:40:33	8.2082	8.208778	9.3434	1.1352
2020-06-25 12:45:34	8.2082	8.20865	9.3434	1.1352
2020-06-25 12:50:35	8.2082	8.20852	9.3434	1.1352
2020-06-25 12:55:36	8.2082	8.20845	9.3434	1.1352
2020-06-25 13:00:37	8.2076	8.20833	9.3428	1.1352
2020-06-25 13:05:38	8.2082	8.20827	9.3434	1.1352
2020-06-25 13:10:39	8.2076	8.20821	9.3428	1.1352
2020-06-25 13:14:31	8.2069	8.20801	9.3421	1.1352
2020-06-25 13:19:32	8.2082	8.20795	9.3434	1.1352
2020-06-25 13:24:33	8.2076	8.20789	9.3428	1.1352
2020-06-25 13:29:34	8.2076	8.20783	9.3428	1.1352
2020-06-25 13:34:35	8.2076	8.20777	9.3428	1.1352
2020-06-25 13:39:36	8.2069	8.20764	9.3421	1.1352
2020-06-25 13:44:37	8.2076	8.20758	9.3428	1.1352
2020-06-25 13:49:38	8.2076	8.20758	9.3428	1.1352
2020-06-25 13:54:39	8.2076	8.20752	9.3428	1.1352
2020-06-25 13:59:40	8.2069	8.20745	9.3421	1.1352
2020-06-25 14:04:41	8.2069	8.20745	9.3421	1.1352
2020-06-25 14:09:42	8.2069	8.20732	9.3421	1.1352
2020-06-25 14:14:44	8.2076	8.20732	9.3428	1.1352
2020-06-25 14:19:45	8.2063	8.20719	9.3415	1.1352
2020-06-25 14:24:46	8.2069	8.20712	9.3421	1.1352
2020-06-25 14:29:47	8.2063	8.20706	9.3415	1.1352
2020-06-25 14:34:48	8.2063	8.20693	9.3415	1.1352
2020-06-25 14:39:49	8.2063	8.2068	9.3415	1.1352
2020-06-25 14:44:50	8.2063	8.20667	9.3415	1.1352
2020-06-25 14:49:51	8.2063	8.20661	9.3415	1.1352
2020-06-25 14:54:52	8.2063	8.20655	9.3415	1.1352
2020-06-25 14:59:53	8.2063	8.20649	9.3415	1.1352
2020-06-25 15:04:55	8.2063	8.20636	9.3415	1.1352
2020-06-25 15:09:56	8.2063	8.20636	9.3415	1.1352
2020-06-25 15:14:57	8.2057	8.20624	9.3409	1.1352
2020-06-25 15:19:58	8.2063	8.20624	9.3415	1.1352
2020-06-25 15:24:59	8.2057	8.20618	9.3409	1.1352
2020-06-25 15:30:00	8.2057	8.20612	9.3409	1.1352
2020-06-25 15:35:00	8.2063	8.20612	9.3415	1.1352
2020-06-25 15:40:02	8.2057	8.20606	9.3409	1.1352
2020-06-25 15:45:03	8.2057	8.206	9.3409	1.1352
2020-06-25 15:50:04	8.2063	8.206	9.3415	1.1352
2020-06-25 15:55:05	8.2057	8.20594	9.3409	1.1352
2020-06-25 16:00:07	8.2057	8.20588	9.3409	1.1352
2020-06-25 16:05:08	8.2057	8.20588	9.3409	1.1352
2020-06-25 16:10:09	8.205	8.20575	9.3402	1.1352
2020-06-25 16:15:10	8.2057	8.20575	9.3409	1.1352
2020-06-25 16:20:11	8.2057	8.20575	9.3409	1.1352
2020-06-25 16:25:12	8.2057	8.20569	9.3409	1.1352
2020-06-25 16:30:13	8.2057	8.20569	9.3409	1.1352
2020-06-25 16:35:15	8.2057	8.20569	9.3409	1.1352
2020-06-25 16:40:16	8.205	8.20556	9.3402	1.1352
2020-06-25 16:45:17	8.205	8.20549	9.3402	1.1352
2020-06-25 16:50:18	8.2057	8.20549	9.3409	1.1352
2020-06-25 16:55:19	8.205	8.20542	9.3402	1.1352
2020-06-25 17:00:20	8.205	8.20542	9.3402	1.1352
2020-06-25 17:05:21	8.2057	8.20542	9.3409	1.1352
2020-06-25 17:10:22	8.205	8.20535	9.3402	1.1352
2020-06-25 17:15:23	8.205	8.20528	9.3402	1.1352
2020-06-25 17:20:24	8.205	8.20521	9.3402	1.1352
2020-06-25 17:25:26	8.205	8.20514	9.3402	1.1352
2020-06-25 17:30:27	8.205	8.20514	9.3402	1.1352
2020-06-25 17:35:28	8.2057	8.20521	9.3409	1.1352
2020-06-25 17:40:29	8.2044	8.20508	9.3396	1.1352
2020-06-25 17:45:30	8.2044	8.20502	9.3396	1.1352
2020-06-25 17:50:31	8.205	8.20502	9.3402	1.1352
2020-06-25 17:55:32	8.205	8.20495	9.3402	1.1352
2020-06-25 18:00:29	8.205	8.20495	9.3402	1.1352
2020-06-25 18:05:30	8.205	8.20495	9.3402	1.1352
2020-06-25 18:10:31	8.205	8.20495	9.3402	1.1352
2020-06-25 18:15:32	8.2044	8.20489	9.3396	1.1352
2020-06-25 18:20:33	8.205	8.20489	9.3402	1.1352
2020-06-25 18:25:34	8.205	8.20482	9.3402	1.1352
2020-06-25 18:30:35	8.2044	8.20482	9.3396	1.1352
2020-06-25 18:35:36	8.205	8.20488	9.3402	1.1352
2020-06-25 18:40:38	8.205	8.20488	9.3402	1.1352
2020-06-25 18:45:39	8.2044	8.20482	9.3396	1.1352
2020-06-25 18:50:40	8.2044	8.20476	9.3396	1.1352
2020-06-25 18:55:41	8.2044	8.2047	9.3396	1.1352
2020-06-25 19:00:42	8.2044	8.20464	9.3396	1.1352
2020-06-25 19:05:43	8.2044	8.20464	9.3396	1.1352
2020-06-25 19:10:44	8.2044	8.20458	9.3396	1.1352
2020-06-25 19:15:45	8.205	8.20458	9.3402	1.1352
2020-06-25 19:20:46	8.2038	8.20452	9.339	1.1352
2020-06-25 19:21:58	8.2044	8.20446	9.3396	1.1352
2020-06-25 19:26:59	8.2044	8.2044	9.3396	1.1352
2020-06-25 19:32:00	8.2038	8.20434	9.339	1.1352
2020-06-25 19:37:01	8.2044	8.20434	9.3396	1.1352
2020-06-25 19:42:03	8.2044	8.20434	9.3396	1.1352
2020-06-25 19:47:04	8.2038	8.20428	9.339	1.1352
2020-06-25 19:52:05	8.2038	8.20422	9.339	1.1352
2020-06-25 19:57:06	8.2044	8.20422	9.3396	1.1352
2020-06-25 20:02:07	8.2038	8.2041	9.339	1.1352
2020-06-25 20:07:09	8.2044	8.20416	9.3396	1.1352
2020-06-25 20:12:10	8.2044	8.20416	9.3396	1.1352
2020-06-25 20:17:10	8.2044	8.20416	9.3396	1.1352
2020-06-25 20:22:12	8.2038	8.20416	9.339	1.1352
2020-06-25 20:27:12	8.2038	8.2041	9.339	1.1352
2020-06-25 20:32:13	8.2044	8.2041	9.3396	1.1352
2020-06-25 20:37:14	8.2038	8.2041	9.339	1.1352
2020-06-25 20:42:15	8.2038	8.2041	9.339	1.1352
2020-06-25 20:47:16	8.2044	8.2041	9.3396	1.1352
2020-06-25 20:52:18	8.2038	8.2041	9.339	1.1352
2020-06-25 20:57:19	8.2038	8.20404	9.339	1.1352
2020-06-25 21:02:20	8.2044	8.20404	9.3396	1.1352
2020-06-25 21:07:21	8.2038	8.20398	9.339	1.1352
2020-06-25 21:12:23	8.2038	8.20398	9.339	1.1352
2020-06-25 21:17:24	8.2038	8.20398	9.339	1.1352
2020-06-25 21:22:25	8.2038	8.20392	9.339	1.1352
2020-06-25 21:27:26	8.2038	8.20392	9.339	1.1352
2020-06-25 21:32:27	8.2031	8.20385	9.3383	1.1352
2020-06-25 21:37:28	8.2044	8.20385	9.3396	1.1352
2020-06-25 21:42:29	8.2038	8.20385	9.339	1.1352
2020-06-25 21:47:31	8.2038	8.20385	9.339	1.1352
2020-06-25 21:52:32	8.2044	8.20385	9.3396	1.1352
2020-06-25 21:57:33	8.2038	8.20385	9.339	1.1352
2020-06-25 22:02:34	8.2038	8.20385	9.339	1.1352
2020-06-25 22:07:35	8.2038	8.20385	9.339	1.1352
2020-06-25 22:12:36	8.2031	8.20378	9.3383	1.1352
2020-06-25 22:17:37	8.2038	8.20378	9.339	1.1352
2020-06-25 22:22:39	8.2038	8.20385	9.339	1.1352
2020-06-25 22:27:40	8.2038	8.20379	9.339	1.1352
2020-06-25 22:32:41	8.2038	8.20379	9.339	1.1352
2020-06-25 22:37:42	8.2038	8.20379	9.339	1.1352
2020-06-25 22:42:43	8.2044	8.20379	9.3396	1.1352
2020-06-25 22:47:44	8.2038	8.20379	9.339	1.1352
2020-06-25 22:52:45	8.2038	8.20379	9.339	1.1352
2020-06-25 22:57:47	8.2038	8.20379	9.339	1.1352
2020-06-25 23:02:13	8.2031	8.20379	9.3383	1.1352
2020-06-25 23:07:14	8.2031	8.20372	9.3383	1.1352
2020-06-25 23:12:15	8.2025	8.20359	9.3377	1.1352
2020-06-25 23:17:16	8.2038	8.20359	9.339	1.1352
2020-06-25 23:22:17	8.2032	8.20353	9.3384	1.1352
2020-06-25 23:27:18	8.2031	8.20346	9.3383	1.1352
2020-06-25 23:32:19	8.2031	8.20333	9.3383	1.1352
2020-06-25 23:37:21	8.2032	8.20327	9.3384	1.1352
2020-06-25 23:42:22	8.2032	8.20321	9.3384	1.1352
2020-06-25 23:47:23	8.2031	8.20314	9.3383	1.1352
2020-06-25 23:52:24	8.2031	8.20314	9.3383	1.1352
2020-06-25 23:57:25	8.2031	8.20314	9.3383	1.1352
2020-06-26 00:02:26	8.2031	8.2032	9.3383	1.1352
2020-06-26 00:07:28	8.2025	8.20307	9.3377	1.1352
2020-06-26 00:12:29	8.2025	8.203	9.3377	1.1352
2020-06-26 00:17:30	8.2025	8.20294	9.3377	1.1352
2020-06-26 00:22:32	8.2031	8.20294	9.3383	1.1352
2020-06-26 00:27:33	8.2031	8.20293	9.3383	1.1352
2020-06-26 00:32:34	8.2025	8.20286	9.3377	1.1352
2020-06-26 00:37:35	8.2025	8.2028	9.3377	1.1352
2020-06-26 00:41:38	8.2025	8.20274	9.3377	1.1352
2020-06-26 00:46:39	8.2025	8.20268	9.3377	1.1352
2020-06-26 00:51:40	8.2032	8.20269	9.3384	1.1352
2020-06-26 00:56:42	8.2032	8.20276	9.3384	1.1352
2020-06-26 01:01:43	8.2031	8.20282	9.3383	1.1352
2020-06-26 01:06:44	8.2032	8.20289	9.3384	1.1352
2020-06-26 01:11:45	8.2025	8.20283	9.3377	1.1352
2020-06-26 01:16:46	8.2025	8.20277	9.3377	1.1352
2020-06-26 01:21:47	8.2025	8.20277	9.3377	1.1352
2020-06-26 01:26:48	8.2025	8.20277	9.3377	1.1352
2020-06-26 01:31:49	8.2032	8.20284	9.3384	1.1352
2020-06-26 01:36:50	8.2025	8.20284	9.3377	1.1352
2020-06-26 01:41:51	8.2025	8.20277	9.3377	1.1352
2020-06-26 01:46:52	8.2025	8.2027	9.3377	1.1352
2020-06-26 01:51:54	8.2025	8.20264	9.3377	1.1352
2020-06-26 01:56:55	8.2025	8.20257	9.3377	1.1352
2020-06-26 02:01:56	8.2025	8.20257	9.3377	1.1352
2020-06-26 02:03:24	8.2019	8.20251	9.3371	1.1352
2020-06-26 02:08:25	8.2019	8.20245	9.3371	1.1352
2020-06-26 02:13:26	8.2019	8.20239	9.3371	1.1352
2020-06-26 02:18:27	8.2019	8.20226	9.3371	1.1352
2020-06-26 02:23:28	8.2025	8.20226	9.3377	1.1352
2020-06-26 02:28:29	8.2025	8.20226	9.3377	1.1352
2020-06-26 02:33:30	8.2019	8.2022	9.3371	1.1352
2020-06-26 02:38:31	8.2019	8.20214	9.3371	1.1352
2020-06-26 02:43:33	8.2019	8.20208	9.3371	1.1352
2020-06-26 02:48:34	8.2019	8.20202	9.3371	1.1352
2020-06-26 02:53:35	8.2019	8.20202	9.3371	1.1352
2020-06-26 03:01:06	8.2025	8.20208	9.3377	1.1352
2020-06-26 03:01:20	8.2025	8.20214	9.3377	1.1352
2020-06-26 03:06:21	8.2025	8.2022	9.3377	1.1352
2020-06-26 03:11:22	8.2025	8.2022	9.3377	1.1352
2020-06-26 03:16:23	8.2019	8.20214	9.3371	1.1352
2020-06-26 03:21:24	8.2019	8.20214	9.3371	1.1352
2020-06-26 03:26:25	8.2019	8.20214	9.3371	1.1352
2020-06-26 03:31:26	8.2019	8.20214	9.3371	1.1352
2020-06-26 03:36:27	8.2025	8.2022	9.3377	1.1352
2020-06-26 03:41:28	8.2019	8.2022	9.3371	1.1352
2020-06-26 03:46:29	8.2025	8.2022	9.3377	1.1352
2020-06-26 03:51:30	8.2025	8.2022	9.3377	1.1352
2020-06-26 03:56:32	8.2025	8.2022	9.3377	1.1352
2020-06-26 04:00:14	8.2025	8.2022	9.3377	1.1352
2020-06-26 04:05:16	8.2012	8.20213	9.3364	1.1352
2020-06-26 04:10:17	8.2019	8.20213	9.3371	1.1352
2020-06-26 04:15:19	8.2019	8.20213	9.3371	1.1352
2020-06-26 04:20:20	8.2012	8.20206	9.3364	1.1352
2020-06-26 04:25:21	8.2019	8.202	9.3371	1.1352
2020-06-26 04:30:22	8.2019	8.202	9.3371	1.1352
2020-06-26 04:35:23	8.2019	8.20194	9.3371	1.1352
2020-06-26 04:40:24	8.2012	8.20181	9.3364	1.1352
2020-06-26 04:45:25	8.2012	8.20168	9.3364	1.1352
2020-06-26 04:50:26	8.2019	8.20162	9.3371	1.1352
2020-06-26 04:55:28	8.2019	8.20169	9.3371	1.1352
2020-06-26 05:00:30	8.2019	8.20169	9.3371	1.1352
2020-06-26 05:05:33	8.2012	8.20162	9.3364	1.1352
2020-06-26 05:10:34	8.2012	8.20162	9.3364	1.1352
2020-06-26 05:15:35	8.2019	8.20162	9.3371	1.1352
2020-06-26 05:20:36	8.2019	8.20162	9.3371	1.1352
2020-06-26 05:25:37	8.2019	8.20162	9.3371	1.1352
2020-06-26 05:30:38	8.2012	8.20162	9.3364	1.1352
2020-06-26 05:35:39	8.2012	8.20162	9.3364	1.1352
2020-06-26 05:40:40	8.2019	8.20162	9.3371	1.1352
2020-06-26 05:45:42	8.2013	8.20156	9.3365	1.1352
2020-06-26 05:50:43	8.2019	8.20156	9.3371	1.1352
2020-06-26 05:55:44	8.2012	8.20156	9.3364	1.1352
2020-06-26 06:00:46	8.2012	8.20156	9.3364	1.1352
2020-06-26 06:05:47	8.2019	8.20156	9.3371	1.1352
2020-06-26 06:10:48	8.2013	8.2015	9.3365	1.1352
2020-06-26 06:15:50	8.2012	8.20143	9.3364	1.1352
2020-06-26 06:20:51	8.2012	8.20143	9.3364	1.1352
2020-06-26 06:25:52	8.2012	8.20143	9.3364	1.1352
2020-06-26 06:30:53	8.2012	8.20136	9.3364	1.1352
2020-06-26 06:35:54	8.2019	8.20142	9.3371	1.1352
2020-06-26 06:40:55	8.2013	8.20136	9.3365	1.1352
2020-06-26 06:45:56	8.2013	8.20137	9.3365	1.1352
2020-06-26 06:50:57	8.2013	8.20138	9.3365	1.1352
2020-06-26 06:55:58	8.2013	8.20132	9.3365	1.1352
2020-06-26 07:00:06	8.20124	8.201314	9.33644	1.1352
2020-06-26 07:00:38	8.2013	8.201324	9.3365	1.1352
2020-06-26 07:05:40	8.2013	8.201334	9.3365	1.1352
2020-06-26 07:10:41	8.2012	8.201334	9.3364	1.1352
2020-06-26 07:15:42	8.2013	8.201344	9.3365	1.1352
2020-06-26 07:20:43	8.2013	8.201284	9.3365	1.1352
2020-06-26 07:25:44	8.2006	8.201214	9.3358	1.1352
2020-06-26 07:30:45	8.2013	8.201214	9.3365	1.1352
2020-06-26 07:35:46	8.2026	8.201344	9.3378	1.1352
2020-06-26 07:40:47	8.2026	8.201474	9.3378	1.1352
2020-06-26 07:45:48	8.2039	8.20174	9.3391	1.1352
2020-06-26 07:50:49	8.2046	8.20207	9.3398	1.1352
2020-06-26 07:55:50	8.2059	8.20253	9.3411	1.1352
2020-06-26 08:00:51	8.2059	8.203	9.3411	1.1352
2020-06-26 08:05:52	8.206	8.20347	9.3412	1.1352
2020-06-26 08:10:54	8.2053	8.20387	9.3405	1.1352
2020-06-26 08:15:55	8.2047	8.20428	9.3399	1.1352
2020-06-26 08:20:56	8.204	8.20455	9.3392	1.1352
2020-06-26 08:25:57	8.204	8.20469	9.3392	1.1352
2020-06-26 08:30:58	8.2034	8.20477	9.3386	1.1352
2020-06-26 08:35:59	8.2034	8.20472	9.3386	1.1352
2020-06-26 08:41:00	8.202	8.20446	9.3372	1.1352
2020-06-26 08:46:01	8.2008	8.20395	9.336	1.1352
2020-06-26 08:51:03	8.1987	8.20323	9.3339	1.1352
2020-06-26 08:56:04	8.2	8.20263	9.3352	1.1352
2020-06-26 09:01:05	8.2026	8.20236	9.3378	1.1352
2020-06-26 09:06:06	8.204	8.20229	9.3392	1.1352
2020-06-26 09:11:08	8.2053	8.20242	9.3405	1.1352
2020-06-26 09:16:09	8.2047	8.20249	9.3399	1.1352
2020-06-26 09:21:10	8.2054	8.20269	9.3406	1.1352
2020-06-26 09:26:11	8.2054	8.20289	9.3406	1.1352
2020-06-26 09:31:12	8.2047	8.20316	9.3399	1.1352
2020-06-26 09:36:13	8.2041	8.20349	9.3393	1.1352
2020-06-26 09:41:15	8.2034	8.20396	9.3386	1.1352
2020-06-26 09:46:16	8.2034	8.2043	9.3386	1.1352
2020-06-26 09:51:17	8.2028	8.20432	9.338	1.1352
2020-06-26 09:56:18	8.2028	8.2042	9.338	1.1352
2020-06-26 10:01:19	8.2028	8.20395	9.338	1.1352
2020-06-26 10:06:20	8.2021	8.20369	9.3373	1.1352
2020-06-26 10:11:20	8.2021	8.20336	9.3373	1.1352
2020-06-26 10:16:23	8.2021	8.20303	9.3373	1.1352
2020-06-26 10:21:24	8.2015	8.20271	9.3367	1.1352
2020-06-26 10:26:25	8.2015	8.20245	9.3367	1.1352
2020-06-26 10:31:26	8.2008	8.20219	9.336	1.1352
2020-06-26 10:36:27	8.2015	8.202	9.3367	1.1352
2020-06-26 10:41:28	8.2008	8.2018	9.336	1.1352
2020-06-26 10:46:29	8.2002	8.20154	9.3354	1.1352
2020-06-26 10:51:30	8.2008	8.20134	9.336	1.1352
2020-06-26 10:56:31	8.2002	8.20115	9.3354	1.1352
2020-06-26 11:01:32	8.2002	8.20096	9.3354	1.1352
2020-06-26 11:06:34	8.2002	8.20077	9.3354	1.1352
2020-06-26 11:11:35	8.1995	8.20057	9.3347	1.1352
2020-06-26 11:16:36	8.2002	8.20044	9.3354	1.1352
2020-06-26 11:21:37	8.1995	8.20031	9.3347	1.1352
2020-06-26 11:26:38	8.1995	8.20011	9.3347	1.1352
2020-06-26 11:31:39	8.1988	8.19991	9.334	1.1352
2020-06-26 11:36:41	8.1995	8.19984	9.3347	1.1352
2020-06-26 11:41:42	8.1982	8.19958	9.3334	1.1352
2020-06-26 11:46:43	8.1988	8.19944	9.334	1.1352
2020-06-26 11:51:45	8.1982	8.19924	9.3334	1.1352
2020-06-26 11:56:46	8.1982	8.19904	9.3334	1.1352
2020-06-26 12:01:47	8.1982	8.19891	9.3334	1.1352
2020-06-26 12:06:48	8.1982	8.19871	9.3334	1.1352
2020-06-26 12:11:49	8.1982	8.19858	9.3334	1.1352
2020-06-26 12:16:50	8.1982	8.19845	9.3334	1.1352
2020-06-26 12:21:51	8.1982	8.19839	9.3334	1.1352
2020-06-26 12:26:52	8.1982	8.19826	9.3334	1.1352
2020-06-26 12:31:53	8.1962	8.19806	9.3314	1.1352
2020-06-26 12:36:54	8.1942	8.1976	9.3294	1.1352
2020-06-26 12:41:55	8.1935	8.19713	9.3287	1.1352
2020-06-26 12:46:56	8.1947	8.19678	9.3299	1.1352
2020-06-26 12:51:57	8.1966	8.19662	9.3318	1.1352
2020-06-26 12:56:58	8.2004	8.19684	9.3356	1.1352
2020-06-26 13:01:59	8.203	8.19732	9.3382	1.1352
2020-06-26 13:07:00	8.205	8.198	9.3402	1.1352
2020-06-26 13:12:02	8.2069	8.19887	9.3421	1.1352
2020-06-26 13:17:03	8.2076	8.19981	9.3428	1.1352
2020-06-26 13:20:43	8.2089	8.20108	9.3441	1.1352
2020-06-26 13:25:44	8.2095	8.20261	9.3447	1.1352
2020-06-26 13:30:45	8.2115	8.20441	9.3467	1.1352
2020-06-26 13:35:47	8.2128	8.20622	9.348	1.1352
2020-06-26 13:40:48	8.2134	8.2079	9.3486	1.1352
2020-06-26 13:45:49	8.2141	8.20927	9.3493	1.1352
2020-06-26 13:50:50	8.2147	8.21044	9.3499	1.1352
2020-06-26 13:55:51	8.2154	8.21148	9.3506	1.1352
2020-06-26 14:00:53	8.2166	8.21245	9.3518	1.1352
2020-06-26 14:05:54	8.2167	8.21336	9.3519	1.1352
2020-06-26 14:10:55	8.218	8.21427	9.3532	1.1352
2020-06-26 14:15:56	8.218	8.21512	9.3532	1.1352
2020-06-26 14:20:57	8.2186	8.21583	9.3538	1.1352
2020-06-26 14:25:59	8.2193	8.21648	9.3545	1.1352
2020-06-26 14:31:00	8.2199	8.21713	9.3551	1.1352
2020-06-26 14:36:01	8.2199	8.21771	9.3551	1.1352
2020-06-26 14:41:03	8.2206	8.2183	9.3558	1.1352
2020-06-26 14:46:04	8.2212	8.21888	9.3564	1.1352
2020-06-26 14:51:05	8.2212	8.21934	9.3564	1.1352
2020-06-26 14:56:06	8.2218	8.21985	9.357	1.1352
2020-06-26 15:01:07	8.2225	8.2203	9.3577	1.1352
2020-06-26 15:06:09	8.2225	8.22075	9.3577	1.1352
2020-06-26 15:11:10	8.2225	8.22114	9.3577	1.1352
2020-06-26 15:16:11	8.2232	8.22153	9.3584	1.1352
2020-06-26 15:21:12	8.2238	8.22192	9.359	1.1352
2020-06-26 15:26:13	8.2231	8.22224	9.3583	1.1352
2020-06-26 15:31:14	8.2238	8.22256	9.359	1.1352
2020-06-26 15:36:15	8.2238	8.22282	9.359	1.1352
2020-06-26 15:41:16	8.2238	8.22308	9.359	1.1352
2020-06-26 15:46:18	8.2244	8.22334	9.3596	1.1352
2020-06-26 15:51:19	8.2244	8.22353	9.3596	1.1352
2020-06-26 15:56:20	8.2244	8.22372	9.3596	1.1352
2020-06-26 16:01:21	8.2251	8.22398	9.3603	1.1352
2020-06-26 16:06:22	8.2257	8.22423	9.3609	1.1352
2020-06-26 16:11:24	8.2251	8.22436	9.3603	1.1352
2020-06-26 16:16:25	8.2257	8.22462	9.3609	1.1352
2020-06-26 16:21:25	8.2257	8.22481	9.3609	1.1352
2020-06-26 16:26:27	8.2257	8.225	9.3609	1.1352
2020-06-26 16:31:28	8.2257	8.22519	9.3609	1.1352
2020-06-26 16:36:29	8.2264	8.22539	9.3616	1.1352
2020-06-26 16:41:30	8.2264	8.22559	9.3616	1.1352
2020-06-26 16:46:31	8.2257	8.22572	9.3609	1.1352
2020-06-26 16:51:32	8.2264	8.22585	9.3616	1.1352
2020-06-26 16:56:33	8.2264	8.22592	9.3616	1.1352
2020-06-26 17:01:34	8.2257	8.22598	9.3609	1.1352
2020-06-26 17:06:36	8.2264	8.22605	9.3616	1.1352
2020-06-26 17:11:37	8.2264	8.22612	9.3616	1.1352
2020-06-26 17:16:38	8.2264	8.22619	9.3616	1.1352
2020-06-26 17:21:40	8.227	8.22632	9.3622	1.1352
2020-06-26 17:26:41	8.2264	8.22632	9.3616	1.1352
2020-06-26 17:31:42	8.227	8.22638	9.3622	1.1352
2020-06-26 17:36:43	8.227	8.22651	9.3622	1.1352
2020-06-26 17:41:44	8.2264	8.22651	9.3616	1.1352
2020-06-26 17:46:45	8.227	8.22657	9.3622	1.1352
2020-06-26 17:51:46	8.2264	8.22664	9.3616	1.1352
2020-06-26 17:56:47	8.2264	8.22664	9.3616	1.1352
2020-06-26 18:01:48	8.227	8.2267	9.3622	1.1352
2020-06-26 18:06:50	8.2264	8.2267	9.3616	1.1352
2020-06-26 18:11:14	8.22639	8.226639	9.36159	1.1352
2020-06-26 18:11:34	8.2264	8.226639	9.3616	1.1352
2020-06-26 18:16:35	8.227	8.226639	9.3622	1.1352
2020-06-26 18:21:36	8.227	8.226639	9.3622	1.1352
2020-06-26 18:26:37	8.2264	8.226639	9.3616	1.1352
2020-06-26 18:31:38	8.227	8.226639	9.3622	1.1352
2020-06-26 18:36:39	8.227	8.226699	9.3622	1.1352
2020-06-26 18:41:40	8.227	8.226759	9.3622	1.1352
2020-06-26 18:46:41	8.227	8.226759	9.3622	1.1352
2020-06-26 18:51:42	8.227	8.226819	9.3622	1.1352
2020-06-26 18:56:44	8.227	8.22688	9.3622	1.1352
2020-06-26 19:01:45	8.2264	8.22688	9.3616	1.1352
2020-06-26 19:06:46	8.2257	8.22675	9.3609	1.1352
2020-06-26 19:11:47	8.227	8.22675	9.3622	1.1352
2020-06-26 19:16:48	8.2264	8.22675	9.3616	1.1352
2020-06-26 19:21:49	8.2264	8.22669	9.3616	1.1352
2020-06-26 19:26:51	8.2264	8.22663	9.3616	1.1352
2020-06-26 19:31:51	8.2264	8.22657	9.3616	1.1352
2020-06-26 19:33:54	8.227	8.22657	9.3622	1.1352
2020-06-26 19:38:55	8.2264	8.22651	9.3616	1.1352
2020-06-26 19:43:56	8.2257	8.22638	9.3609	1.1352
2020-06-26 19:48:57	8.2257	8.22631	9.3609	1.1352
2020-06-26 19:53:58	8.2257	8.22631	9.3609	1.1352
2020-06-26 19:58:59	8.2257	8.22618	9.3609	1.1352
2020-06-26 20:00:14	8.2257	8.22611	9.3609	1.1352
2020-06-26 20:05:15	8.2257	8.22604	9.3609	1.1352
2020-06-26 20:10:16	8.2264	8.22604	9.3616	1.1352
2020-06-26 20:15:17	8.2257	8.22597	9.3609	1.1352
2020-06-26 20:20:18	8.2257	8.22584	9.3609	1.1352
2020-06-26 20:25:19	8.2257	8.22577	9.3609	1.1352
2020-06-26 20:30:20	8.2251	8.22571	9.3603	1.1352
2020-06-26 20:35:22	8.2251	8.22565	9.3603	1.1352
2020-06-26 20:40:23	8.2251	8.22559	9.3603	1.1352
2020-06-26 20:45:24	8.2251	8.22553	9.3603	1.1352
2020-06-26 20:50:25	8.2251	8.22547	9.3603	1.1352
2020-06-26 20:55:26	8.2251	8.22541	9.3603	1.1352
2020-06-26 21:00:16	8.2251	8.22528	9.3603	1.1352
2020-06-26 21:05:17	8.2245	8.22516	9.3597	1.1352
2020-06-26 21:10:18	8.2251	8.2251	9.3603	1.1352
2020-06-26 21:15:19	8.2251	8.22504	9.3603	1.1352
2020-06-26 21:20:20	8.2251	8.22504	9.3603	1.1352
2020-06-26 21:25:21	8.2245	8.22498	9.3597	1.1352
2020-06-26 21:30:22	8.2244	8.22491	9.3596	1.1352
2020-06-26 21:35:23	8.2245	8.22485	9.3597	1.1352
2020-06-26 21:40:24	8.2245	8.22479	9.3597	1.1352
2020-06-26 21:45:25	8.2245	8.22473	9.3597	1.1352
2020-06-26 21:50:26	8.2245	8.22467	9.3597	1.1352
2020-06-26 21:55:27	8.2238	8.2246	9.359	1.1352
2020-06-26 22:00:28	8.2238	8.22447	9.359	1.1352
2020-06-26 22:05:29	8.2238	8.22434	9.359	1.1352
2020-06-26 22:10:30	8.2245	8.22428	9.3597	1.1352
2020-06-26 22:15:31	8.2238	8.22421	9.359	1.1352
2020-06-26 22:20:32	8.2238	8.22415	9.359	1.1352
2020-06-26 22:25:33	8.2238	8.22408	9.359	1.1352
2020-06-26 22:30:34	8.2238	8.22401	9.359	1.1352
2020-06-26 22:35:35	8.2232	8.22388	9.3584	1.1352
2020-06-26 22:40:36	8.2232	8.22375	9.3584	1.1352
2020-06-26 22:45:37	8.2232	8.22369	9.3584	1.1352
2020-06-26 22:50:38	8.2232	8.22363	9.3584	1.1352
2020-06-26 22:55:39	8.2232	8.22357	9.3584	1.1352
2020-06-26 23:00:12	8.2232	8.22344	9.3584	1.1352
2020-06-26 23:05:14	8.2232	8.22338	9.3584	1.1352
2020-06-26 23:10:15	8.2232	8.22332	9.3584	1.1352
2020-06-26 23:15:16	8.2225	8.22319	9.3577	1.1352
2020-06-26 23:20:17	8.2219	8.223	9.3571	1.1352
2020-06-26 23:24:46	8.2219	8.22287	9.3571	1.1352
2020-06-26 23:29:47	8.2226	8.22281	9.3578	1.1352
2020-06-26 23:34:48	8.2219	8.22268	9.3571	1.1352
2020-06-26 23:39:49	8.2219	8.22255	9.3571	1.1352
2020-06-26 23:44:50	8.2219	8.22242	9.3571	1.1352
2020-06-26 23:49:52	8.2213	8.22223	9.3565	1.1352
2020-06-26 23:54:53	8.2213	8.22204	9.3565	1.1352
2020-06-26 23:59:54	8.2213	8.22185	9.3565	1.1352
2020-06-27 00:00:14	8.2213	8.22173	9.3565	1.1352
2020-06-27 00:05:16	8.2213	8.22167	9.3565	1.1352
2020-06-27 00:10:18	8.22	8.22148	9.3552	1.1352
2020-06-27 00:15:19	8.2206	8.22128	9.3558	1.1352
2020-06-27 00:20:20	8.22	8.22109	9.3552	1.1352
2020-06-27 00:25:21	8.22	8.2209	9.3552	1.1352
2020-06-27 00:30:22	8.22	8.22071	9.3552	1.1352
2020-06-27 00:35:23	8.22	8.22058	9.3552	1.1352
2020-06-27 00:40:24	8.2193	8.22038	9.3545	1.1352
2020-06-27 00:45:25	8.2193	8.22018	9.3545	1.1352
2020-06-27 00:50:26	8.2187	8.21992	9.3539	1.1352
2020-06-27 00:55:28	8.2187	8.21966	9.3539	1.1352
2020-06-27 01:00:29	8.2187	8.21953	9.3539	1.1352
2020-06-27 01:05:30	8.2181	8.21928	9.3533	1.1352
2020-06-27 01:10:30	8.2187	8.21915	9.3539	1.1352
2020-06-27 01:12:41	8.2181	8.21896	9.3533	1.1352
2020-06-27 01:17:42	8.2181	8.21877	9.3533	1.1352
2020-06-27 01:22:43	8.2181	8.21858	9.3533	1.1352
2020-06-27 01:27:44	8.2174	8.21839	9.3526	1.1352
2020-06-27 01:32:45	8.2174	8.2182	9.3526	1.1352
2020-06-27 01:37:46	8.2168	8.21801	9.352	1.1352
2020-06-27 01:42:47	8.2168	8.21782	9.352	1.1352
2020-06-27 01:47:48	8.2168	8.21763	9.352	1.1352
2020-06-27 01:52:49	8.2162	8.21744	9.3514	1.1352
2020-06-27 01:57:50	8.2161	8.21718	9.3513	1.1352
2020-06-27 02:02:51	8.2162	8.21699	9.3514	1.1352
2020-06-27 02:07:53	8.2155	8.21673	9.3507	1.1352
2020-06-27 02:12:54	8.2155	8.21647	9.3507	1.1352
2020-06-27 02:17:55	8.2155	8.21628	9.3507	1.1352
2020-06-27 02:22:56	8.2155	8.21609	9.3507	1.1352
2020-06-27 02:27:57	8.2148	8.21589	9.35	1.1352
2020-06-27 02:32:59	8.2155	8.21576	9.3507	1.1352
2020-06-27 02:38:00	8.2149	8.21557	9.3501	1.1352
2020-06-27 02:43:01	8.2148	8.21543	9.35	1.1352
2020-06-27 02:48:02	8.2142	8.21524	9.3494	1.1352
2020-06-27 02:53:04	8.2142	8.21504	9.3494	1.1352
2020-06-27 03:01:06	8.2142	8.21491	9.3494	1.1352
2020-06-27 03:01:25	8.2142	8.21478	9.3494	1.1352
2020-06-27 03:06:26	8.2136	8.21459	9.3488	1.1352
2020-06-27 03:11:27	8.2142	8.21446	9.3494	1.1352
2020-06-27 03:16:28	8.2136	8.21434	9.3488	1.1352
2020-06-27 03:21:29	8.2136	8.21415	9.3488	1.1352
2020-06-27 03:26:30	8.2129	8.21395	9.3481	1.1352
2020-06-27 03:31:31	8.2136	8.21383	9.3488	1.1352
2020-06-27 03:36:32	8.2129	8.2137	9.3481	1.1352
2020-06-27 03:41:33	8.2129	8.21357	9.3481	1.1352
2020-06-27 03:46:34	8.2123	8.21338	9.3475	1.1352
2020-06-27 03:51:35	8.2123	8.21319	9.3475	1.1352
2020-06-27 03:56:37	8.2123	8.21306	9.3475	1.1352
2020-06-27 04:01:38	8.2123	8.21287	9.3475	1.1352
2020-06-27 04:06:39	8.2116	8.21267	9.3468	1.1352
2020-06-27 04:11:40	8.211	8.21241	9.3462	1.1352
2020-06-27 04:16:41	8.2117	8.21229	9.3469	1.1352
2020-06-27 04:21:42	8.211	8.21203	9.3462	1.1352
2020-06-27 04:26:43	8.211	8.21184	9.3462	1.1352
2020-06-27 04:31:44	8.211	8.21165	9.3462	1.1352
2020-06-27 04:36:45	8.2104	8.21146	9.3456	1.1352
2020-06-27 04:41:46	8.2097	8.2112	9.3449	1.1352
2020-06-27 04:46:47	8.2097	8.21094	9.3449	1.1352
2020-06-27 04:51:22	8.2104	8.21075	9.3456	1.1352
2020-06-27 04:56:24	8.2097	8.21056	9.3449	1.1352
2020-06-27 05:01:25	8.2091	8.21037	9.3443	1.1352
2020-06-27 05:06:26	8.2097	8.21017	9.3449	1.1352
2020-06-27 05:11:27	8.2091	8.20998	9.3443	1.1352
2020-06-27 05:16:28	8.2091	8.20979	9.3443	1.1352
2020-06-27 05:21:29	8.2091	8.2096	9.3443	1.1352
2020-06-27 05:26:31	8.2091	8.20947	9.3443	1.1352
2020-06-27 05:28:06	8.2091	8.20941	9.3443	1.1352
2020-06-27 05:33:07	8.2084	8.20928	9.3436	1.1352
2020-06-27 05:38:08	8.2084	8.20908	9.3436	1.1352
2020-06-27 05:43:09	8.2084	8.20895	9.3436	1.1352
2020-06-27 05:48:11	8.2085	8.20889	9.3437	1.1352
2020-06-27 05:53:12	8.2078	8.2087	9.343	1.1352
2020-06-27 05:58:13	8.2078	8.20857	9.343	1.1352
2020-06-27 06:03:15	8.2078	8.20844	9.343	1.1352
2020-06-27 06:08:16	8.2078	8.20831	9.343	1.1352
2020-06-27 06:13:17	8.2078	8.20818	9.343	1.1352
2020-06-27 06:18:18	8.2078	8.20805	9.343	1.1352
2020-06-27 06:23:19	8.2072	8.20793	9.3424	1.1352
2020-06-27 06:28:20	8.2072	8.20781	9.3424	1.1352
2020-06-27 06:33:21	8.2065	8.20762	9.3417	1.1352
2020-06-27 06:38:22	8.2072	8.20749	9.3424	1.1352
2020-06-27 06:43:24	8.2065	8.20736	9.3417	1.1352
2020-06-27 06:48:25	8.2059	8.20717	9.3411	1.1352
2020-06-27 06:53:26	8.2065	8.20704	9.3417	1.1352
2020-06-27 06:58:27	8.2059	8.20685	9.3411	1.1352
2020-06-27 07:03:28	8.2059	8.20666	9.3411	1.1352
2020-06-27 07:08:30	8.2059	8.20647	9.3411	1.1352
2020-06-27 07:13:31	8.2053	8.20628	9.3405	1.1352
2020-06-27 07:18:32	8.2053	8.20609	9.3405	1.1352
2020-06-27 07:23:33	8.2059	8.20603	9.3411	1.1352
2020-06-27 07:28:34	8.2059	8.2059	9.3411	1.1352
2020-06-27 07:33:35	8.2053	8.20578	9.3405	1.1352
2020-06-27 07:38:36	8.2053	8.20572	9.3405	1.1352
2020-06-27 07:43:37	8.2046	8.20553	9.3398	1.1352
2020-06-27 07:48:38	8.2046	8.2054	9.3398	1.1352
2020-06-27 07:53:40	8.2046	8.20527	9.3398	1.1352
2020-06-27 07:58:41	8.2046	8.20514	9.3398	1.1352
2020-06-27 08:03:42	8.204	8.20501	9.3392	1.1352
2020-06-27 08:08:44	8.2046	8.20494	9.3398	1.1352
2020-06-27 08:13:46	8.204	8.20475	9.3392	1.1352
2020-06-27 08:18:47	8.204	8.20456	9.3392	1.1352
2020-06-27 08:23:48	8.204	8.20443	9.3392	1.1352
2020-06-27 08:28:49	8.204	8.2043	9.3392	1.1352
2020-06-27 08:30:54	8.2033	8.20417	9.3385	1.1352
2020-06-27 08:35:55	8.204	8.20411	9.3392	1.1352
2020-06-27 08:40:56	8.204	8.20405	9.3392	1.1352
2020-06-27 08:45:57	8.2033	8.20392	9.3385	1.1352
2020-06-27 08:50:58	8.2033	8.20385	9.3385	1.1352
2020-06-27 08:55:59	8.2033	8.20372	9.3385	1.1352
2020-06-27 09:01:00	8.2033	8.20365	9.3385	1.1352
2020-06-27 09:06:01	8.2033	8.20358	9.3385	1.1352
2020-06-27 09:11:03	8.2027	8.20345	9.3379	1.1352
2020-06-27 09:16:04	8.202	8.20325	9.3372	1.1352
2020-06-27 09:21:05	8.202	8.20312	9.3372	1.1352
2020-06-27 09:26:06	8.2027	8.20299	9.3379	1.1352
2020-06-27 09:31:07	8.2027	8.20286	9.3379	1.1352
2020-06-27 09:36:08	8.2021	8.20274	9.3373	1.1352
2020-06-27 09:41:09	8.2021	8.20262	9.3373	1.1352
2020-06-27 09:46:10	8.2021	8.2025	9.3373	1.1352
2020-06-27 09:50:06	8.2021	8.20238	9.3373	1.1352
2020-06-27 09:55:06	8.202	8.20225	9.3372	1.1352
2020-06-27 10:00:07	8.2021	8.20219	9.3373	1.1352
2020-06-27 10:05:08	8.2021	8.2022	9.3373	1.1352
2020-06-27 10:10:09	8.2021	8.20221	9.3373	1.1352
2020-06-27 10:15:10	8.2021	8.20215	9.3373	1.1352
2020-06-27 10:20:11	8.2021	8.20209	9.3373	1.1352
2020-06-27 10:25:13	8.2014	8.20202	9.3366	1.1352
2020-06-27 10:30:14	8.2014	8.20195	9.3366	1.1352
2020-06-27 10:35:15	8.2014	8.20188	9.3366	1.1352
2020-06-27 10:40:16	8.2014	8.20181	9.3366	1.1352
2020-06-27 10:45:17	8.2008	8.20169	9.336	1.1352
2020-06-27 10:50:18	8.2008	8.20156	9.336	1.1352
2020-06-27 10:55:19	8.2008	8.20143	9.336	1.1352
2020-06-27 11:00:20	8.2015	8.20137	9.3367	1.1352
2020-06-27 11:05:22	8.2015	8.20131	9.3367	1.1352
2020-06-27 11:10:23	8.2008	8.20118	9.336	1.1352
2020-06-27 11:15:24	8.2008	8.20112	9.336	1.1352
2020-06-27 11:20:24	8.2008	8.20106	9.336	1.1352
2020-06-27 11:25:25	8.2008	8.201	9.336	1.1352
2020-06-27 11:30:27	8.2002	8.20088	9.3354	1.1352
2020-06-27 11:35:28	8.2002	8.20082	9.3354	1.1352
2020-06-27 11:40:29	8.1995	8.20069	9.3347	1.1352
2020-06-27 11:45:31	8.2002	8.20063	9.3354	1.1352
2020-06-27 11:50:32	8.1995	8.20043	9.3347	1.1352
2020-06-27 11:55:33	8.1995	8.20023	9.3347	1.1352
2020-06-27 12:00:34	8.1995	8.2001	9.3347	1.1352
2020-06-27 12:05:35	8.1995	8.19997	9.3347	1.1352
2020-06-27 12:10:36	8.1989	8.19978	9.3341	1.1352
2020-06-27 12:15:38	8.1989	8.19959	9.3341	1.1352
2020-06-27 12:20:39	8.1989	8.19946	9.3341	1.1352
2020-06-27 12:25:40	8.1989	8.19933	9.3341	1.1352
2020-06-27 12:30:41	8.1983	8.19921	9.3335	1.1352
2020-06-27 12:35:42	8.1983	8.19902	9.3335	1.1352
2020-06-27 12:40:43	8.1989	8.19896	9.3341	1.1352
2020-06-27 12:45:44	8.1983	8.19884	9.3335	1.1352
2020-06-27 12:50:45	8.1983	8.19872	9.3335	1.1352
2020-06-27 12:55:46	8.1983	8.1986	9.3335	1.1352
2020-06-27 13:00:48	8.1983	8.19854	9.3335	1.1352
2020-06-27 13:05:49	8.1983	8.19848	9.3335	1.1352
2020-06-27 13:10:50	8.1976	8.19835	9.3328	1.1352
2020-06-27 13:15:51	8.1976	8.19822	9.3328	1.1352
2020-06-27 13:20:52	8.1976	8.19815	9.3328	1.1352
2020-06-27 13:25:53	8.1976	8.19808	9.3328	1.1352
2020-06-27 13:30:54	8.1976	8.19795	9.3328	1.1352
2020-06-27 13:35:55	8.1976	8.19788	9.3328	1.1352
2020-06-27 13:40:56	8.1976	8.19781	9.3328	1.1352
2020-06-27 13:45:57	8.1976	8.19774	9.3328	1.1352
2020-06-27 13:50:58	8.197	8.19761	9.3322	1.1352
2020-06-27 13:53:44	8.197	8.19748	9.3322	1.1352
2020-06-27 13:58:45	8.1963	8.19735	9.3315	1.1352
2020-06-27 14:03:46	8.197	8.19729	9.3322	1.1352
2020-06-27 14:08:47	8.197	8.19723	9.3322	1.1352
2020-06-27 14:13:48	8.197	8.19717	9.3322	1.1352
2020-06-27 14:18:49	8.1963	8.19704	9.3315	1.1352
2020-06-27 14:23:50	8.197	8.19698	9.3322	1.1352
2020-06-27 14:28:51	8.1963	8.19685	9.3315	1.1352
2020-06-27 14:33:52	8.1963	8.19672	9.3315	1.1352
2020-06-27 14:38:53	8.1964	8.19666	9.3316	1.1352
2020-06-27 14:43:54	8.1964	8.1966	9.3316	1.1352
2020-06-27 14:48:56	8.1963	8.1966	9.3315	1.1352
2020-06-27 14:53:57	8.1957	8.19647	9.3309	1.1352
2020-06-27 14:58:58	8.1964	8.19641	9.3316	1.1352
2020-06-27 15:03:59	8.1957	8.19628	9.3309	1.1352
2020-06-27 15:09:00	8.1957	8.19622	9.3309	1.1352
2020-06-27 15:14:01	8.1951	8.19603	9.3303	1.1352
2020-06-27 15:19:03	8.1951	8.19591	9.3303	1.1352
2020-06-27 15:24:04	8.1951	8.19579	9.3303	1.1352
2020-06-27 15:29:05	8.1951	8.19566	9.3303	1.1352
2020-06-27 15:34:06	8.195	8.19552	9.3302	1.1352
2020-06-27 15:39:07	8.1951	8.1954	9.3303	1.1352
2020-06-27 15:44:08	8.1944	8.19527	9.3296	1.1352
2020-06-27 15:49:09	8.1944	8.19507	9.3296	1.1352
2020-06-27 15:54:10	8.1944	8.19494	9.3296	1.1352
2020-06-27 15:59:11	8.1951	8.19488	9.3303	1.1352
2020-06-27 16:04:13	8.1944	8.19481	9.3296	1.1352
2020-06-27 16:09:14	8.1944	8.19474	9.3296	1.1352
2020-06-27 16:14:16	8.1944	8.19467	9.3296	1.1352
2020-06-27 16:19:17	8.1938	8.19454	9.329	1.1352
2020-06-27 16:24:18	8.1938	8.19442	9.329	1.1352
2020-06-27 16:29:19	8.1938	8.19429	9.329	1.1352
2020-06-27 16:34:20	8.1938	8.19423	9.329	1.1352
2020-06-27 16:39:21	8.1938	8.19417	9.329	1.1352
2020-06-27 16:44:22	8.1938	8.19411	9.329	1.1352
2020-06-27 16:49:23	8.1944	8.19404	9.3296	1.1352
2020-06-27 16:54:24	8.1938	8.19398	9.329	1.1352
2020-06-27 16:59:25	8.1938	8.19392	9.329	1.1352
2020-06-27 17:04:26	8.1938	8.19386	9.329	1.1352
2020-06-27 17:09:28	8.1932	8.1938	9.3284	1.1352
2020-06-27 17:14:29	8.1932	8.19374	9.3284	1.1352
2020-06-27 17:19:30	8.1938	8.19374	9.329	1.1352
2020-06-27 17:24:31	8.1932	8.19368	9.3284	1.1352
2020-06-27 17:29:33	8.1925	8.19355	9.3277	1.1352
2020-06-27 17:34:34	8.1932	8.19349	9.3284	1.1352
2020-06-27 17:39:35	8.1932	8.19337	9.3284	1.1352
2020-06-27 17:44:36	8.1932	8.19331	9.3284	1.1352
2020-06-27 17:49:37	8.1925	8.19318	9.3277	1.1352
2020-06-27 17:54:39	8.1932	8.19312	9.3284	1.1352
2020-06-27 17:59:40	8.1932	8.19312	9.3284	1.1352
2020-06-27 18:00:15	8.1925	8.19305	9.3277	1.1352
2020-06-27 18:05:17	8.1932	8.19299	9.3284	1.1352
2020-06-27 18:10:18	8.1925	8.19292	9.3277	1.1352
2020-06-27 18:15:19	8.1925	8.19292	9.3277	1.1352
2020-06-27 18:20:20	8.1932	8.19292	9.3284	1.1352
2020-06-27 18:25:21	8.1932	8.19292	9.3284	1.1352
2020-06-27 18:30:22	8.1932	8.19292	9.3284	1.1352
2020-06-27 18:35:23	8.1925	8.19292	9.3277	1.1352
2020-06-27 18:40:24	8.1932	8.19292	9.3284	1.1352
2020-06-27 18:45:25	8.1925	8.19285	9.3277	1.1352
2020-06-27 18:50:26	8.1932	8.19292	9.3284	1.1352
2020-06-27 18:55:27	8.1925	8.19285	9.3277	1.1352
2020-06-27 19:00:29	8.1925	8.19285	9.3277	1.1352
2020-06-27 19:05:30	8.1925	8.19285	9.3277	1.1352
2020-06-27 19:10:31	8.1925	8.19278	9.3277	1.1352
2020-06-27 19:11:25	8.1919	8.19265	9.3271	1.1352
2020-06-27 19:16:27	8.1925	8.19258	9.3277	1.1352
2020-06-27 19:21:28	8.1925	8.19258	9.3277	1.1352
2020-06-27 19:26:28	8.1925	8.19251	9.3277	1.1352
2020-06-27 19:31:29	8.1925	8.19251	9.3277	1.1352
2020-06-27 19:36:30	8.1925	8.19244	9.3277	1.1352
2020-06-27 19:41:32	8.1925	8.19244	9.3277	1.1352
2020-06-27 19:46:33	8.1925	8.19244	9.3277	1.1352
2020-06-27 19:51:34	8.1925	8.19244	9.3277	1.1352
2020-06-27 19:56:35	8.1925	8.19244	9.3277	1.1352
2020-06-27 20:01:36	8.1932	8.19257	9.3284	1.1352
2020-06-27 20:06:37	8.1919	8.19251	9.3271	1.1352
2020-06-27 20:11:39	8.1919	8.19245	9.3271	1.1352
2020-06-27 20:16:40	8.1919	8.19239	9.3271	1.1352
2020-06-27 20:21:41	8.1919	8.19233	9.3271	1.1352
2020-06-27 20:26:42	8.1919	8.19227	9.3271	1.1352
2020-06-27 20:31:43	8.1925	8.19227	9.3277	1.1352
2020-06-27 20:36:44	8.1925	8.19227	9.3277	1.1352
2020-06-27 20:41:45	8.1925	8.19227	9.3277	1.1352
2020-06-27 20:46:46	8.1919	8.19221	9.3271	1.1352
2020-06-27 20:51:47	8.1925	8.19214	9.3277	1.1352
2020-06-27 20:56:48	8.1919	8.19214	9.3271	1.1352
2020-06-27 21:02:01	8.1919	8.19214	9.3271	1.1352
2020-06-27 21:07:03	8.1926	8.19221	9.3278	1.1352
2020-06-27 21:12:04	8.1925	8.19227	9.3277	1.1352
2020-06-27 21:17:05	8.1925	8.19233	9.3277	1.1352
2020-06-27 21:22:07	8.1926	8.19234	9.3278	1.1352
2020-06-27 21:27:08	8.1919	8.19228	9.3271	1.1352
2020-06-27 21:32:09	8.1919	8.19222	9.3271	1.1352
2020-06-27 21:37:10	8.1919	8.19222	9.3271	1.1352
2020-06-27 21:42:11	8.1919	8.19216	9.3271	1.1352
2020-06-27 21:47:12	8.1919	8.19216	9.3271	1.1352
2020-06-27 21:52:13	8.1919	8.19216	9.3271	1.1352
2020-06-27 21:57:14	8.1926	8.19216	9.3278	1.1352
2020-06-27 22:02:15	8.1919	8.1921	9.3271	1.1352
2020-06-27 22:07:18	8.1926	8.19211	9.3278	1.1352
2020-06-27 22:12:19	8.1919	8.19204	9.3271	1.1352
2020-06-27 22:17:20	8.1919	8.19204	9.3271	1.1352
2020-06-27 22:22:21	8.1919	8.19204	9.3271	1.1352
2020-06-27 22:25:33	8.1919	8.19204	9.3271	1.1352
2020-06-27 22:26:33	---
2020-06-28 00:00:11	8.1919	8.19204	9.3271	1.1352
2020-06-28 00:05:12	8.1919	8.19204	9.3271	1.1352
2020-06-28 00:10:13	8.1919	8.19204	9.3271	1.1352
2020-06-28 00:15:15	8.1919	8.19197	9.3271	1.1352
2020-06-28 00:20:16	8.1919	8.19197	9.3271	1.1352
2020-06-28 00:25:17	8.1913	8.19184	9.3265	1.1352
2020-06-28 00:30:18	8.1919	8.19184	9.3271	1.1352
2020-06-28 00:35:19	8.1919	8.19184	9.3271	1.1352
2020-06-28 00:40:20	8.1919	8.19184	9.3271	1.1352
2020-06-28 00:45:21	8.1926	8.19191	9.3278	1.1352
2020-06-28 00:50:22	8.1919	8.19191	9.3271	1.1352
2020-06-28 00:55:23	8.1919	8.19191	9.3271	1.1352
2020-06-28 01:00:24	8.1913	8.19185	9.3265	1.1352
2020-06-28 01:05:25	8.1919	8.19185	9.3271	1.1352
2020-06-28 01:10:26	8.1919	8.19185	9.3271	1.1352
2020-06-28 01:15:27	8.1919	8.19191	9.3271	1.1352
2020-06-28 01:20:28	8.1913	8.19185	9.3265	1.1352
2020-06-28 01:25:29	8.1919	8.19185	9.3271	1.1352
2020-06-28 01:30:31	8.1913	8.19179	9.3265	1.1352
2020-06-28 01:35:32	8.1919	8.19172	9.3271	1.1352
2020-06-28 01:40:33	8.1919	8.19172	9.3271	1.1352
2020-06-28 01:45:34	8.1913	8.19166	9.3265	1.1352
2020-06-28 01:50:35	8.1919	8.19172	9.3271	1.1352
2020-06-28 01:55:37	8.1919	8.19172	9.3271	1.1352
2020-06-28 02:00:38	8.1913	8.19166	9.3265	1.1352
2020-06-28 02:05:39	8.1913	8.1916	9.3265	1.1352
2020-06-28 02:10:40	8.1919	8.19166	9.3271	1.1352
2020-06-28 02:15:41	8.1913	8.1916	9.3265	1.1352
2020-06-28 02:20:42	8.1913	8.1916	9.3265	1.1352
2020-06-28 02:25:44	8.1919	8.1916	9.3271	1.1352
2020-06-28 02:30:45	8.1913	8.19154	9.3265	1.1352
2020-06-28 02:35:46	8.1913	8.19154	9.3265	1.1352
2020-06-28 02:40:47	8.1906	8.19141	9.3258	1.1352
2020-06-28 02:45:48	8.1913	8.19135	9.3265	1.1352
2020-06-28 02:50:49	8.1913	8.19135	9.3265	1.1352
2020-06-28 02:55:50	8.1913	8.19135	9.3265	1.1352
2020-06-28 03:01:06	8.1913	8.19129	9.3265	1.1352
2020-06-28 03:01:14	8.1913	8.19129	9.3265	1.1352
2020-06-28 03:06:16	8.1913	8.19129	9.3265	1.1352
2020-06-28 03:11:17	8.1913	8.19123	9.3265	1.1352
2020-06-28 03:16:18	8.1907	8.19117	9.3259	1.1352
2020-06-28 03:21:19	8.1913	8.19117	9.3265	1.1352
2020-06-28 03:26:20	8.1913	8.19124	9.3265	1.1352
2020-06-28 03:31:21	8.1913	8.19124	9.3265	1.1352
2020-06-28 03:36:22	8.1907	8.19118	9.3259	1.1352
2020-06-28 03:41:23	8.1913	8.19118	9.3265	1.1352
2020-06-28 03:46:24	8.1907	8.19112	9.3259	1.1352
2020-06-28 03:51:25	8.1907	8.19106	9.3259	1.1352
2020-06-28 03:56:27	8.1913	8.19106	9.3265	1.1352
2020-06-28 04:01:28	8.1913	8.19106	9.3265	1.1352
2020-06-28 04:06:29	8.1913	8.19112	9.3265	1.1352
2020-06-28 04:11:30	8.1907	8.19106	9.3259	1.1352
2020-06-28 04:16:31	8.1913	8.19106	9.3265	1.1352
2020-06-28 04:21:32	8.1913	8.19106	9.3265	1.1352
2020-06-28 04:26:33	8.1913	8.19112	9.3265	1.1352
2020-06-28 04:31:34	8.1907	8.19106	9.3259	1.1352
2020-06-28 04:34:38	8.1913	8.19112	9.3265	1.1352
2020-06-28 04:39:39	8.1913	8.19118	9.3265	1.1352
2020-06-28 04:44:40	8.1913	8.19118	9.3265	1.1352
2020-06-28 04:49:41	8.1913	8.19118	9.3265	1.1352
2020-06-28 04:54:42	8.1913	8.19118	9.3265	1.1352
2020-06-28 04:59:43	8.1907	8.19118	9.3259	1.1352
2020-06-28 05:04:45	8.1913	8.19118	9.3265	1.1352
2020-06-28 05:09:46	8.1913	8.19118	9.3265	1.1352
2020-06-28 05:14:47	8.1913	8.19118	9.3265	1.1352
2020-06-28 05:19:48	8.1913	8.19124	9.3265	1.1352
2020-06-28 05:24:49	8.1913	8.19124	9.3265	1.1352
2020-06-28 05:29:50	8.1907	8.19118	9.3259	1.1352
2020-06-28 05:34:51	8.1913	8.19118	9.3265	1.1352
2020-06-28 05:39:52	8.1913	8.19118	9.3265	1.1352
2020-06-28 05:44:53	8.1907	8.19112	9.3259	1.1352
2020-06-28 05:49:54	8.1907	8.19112	9.3259	1.1352
2020-06-28 05:54:55	8.1907	8.19106	9.3259	1.1352
2020-06-28 05:59:56	8.1913	8.19106	9.3265	1.1352
2020-06-28 06:04:57	8.1907	8.191	9.3259	1.1352
2020-06-28 06:09:29	8.1913	8.191	9.3265	1.1352
2020-06-28 06:14:30	8.1913	8.191	9.3265	1.1352
2020-06-28 06:19:31	8.1907	8.191	9.3259	1.1352
2020-06-28 06:24:32	8.1907	8.19094	9.3259	1.1352
2020-06-28 06:29:33	8.1907	8.19088	9.3259	1.1352
2020-06-28 06:34:34	8.1907	8.19088	9.3259	1.1352
2020-06-28 06:39:35	8.1907	8.19088	9.3259	1.1352
2020-06-28 06:44:37	8.19	8.19081	9.3252	1.1352
2020-06-28 06:49:38	8.19	8.19068	9.3252	1.1352
2020-06-28 06:54:39	8.1907	8.19068	9.3259	1.1352
2020-06-28 06:59:40	8.1907	8.19062	9.3259	1.1352
2020-06-28 07:04:41	8.1907	8.19056	9.3259	1.1352
2020-06-28 07:09:42	8.1907	8.19056	9.3259	1.1352
2020-06-28 07:14:44	8.1907	8.19056	9.3259	1.1352
2020-06-28 07:19:45	8.1907	8.19056	9.3259	1.1352
2020-06-28 07:24:46	8.19	8.19049	9.3252	1.1352
2020-06-28 07:29:47	8.19	8.19042	9.3252	1.1352
2020-06-28 07:34:48	8.19	8.19042	9.3252	1.1352
2020-06-28 07:39:49	8.1907	8.19049	9.3259	1.1352
2020-06-28 07:44:51	8.1907	8.19049	9.3259	1.1352
2020-06-28 07:49:52	8.19	8.19042	9.3252	1.1352
2020-06-28 07:54:53	8.1907	8.19042	9.3259	1.1352
2020-06-28 07:59:54	8.1907	8.19042	9.3259	1.1352
2020-06-28 08:04:56	8.1907	8.19042	9.3259	1.1352
2020-06-28 08:09:57	8.19	8.19035	9.3252	1.1352
2020-06-28 08:14:58	8.19	8.19035	9.3252	1.1352
2020-06-28 08:19:59	8.19	8.19035	9.3252	1.1352
2020-06-28 08:25:01	8.19	8.19035	9.3252	1.1352
2020-06-28 08:30:03	8.19	8.19028	9.3252	1.1352
2020-06-28 08:35:04	8.19	8.19021	9.3252	1.1352
2020-06-28 08:40:05	8.19	8.19021	9.3252	1.1352
2020-06-28 08:45:06	8.19	8.19014	9.3252	1.1352
2020-06-28 08:50:08	8.19	8.19007	9.3252	1.1352
2020-06-28 08:55:09	8.19	8.19	9.3252	1.1352
2020-06-28 09:00:10	8.19	8.19	9.3252	1.1352
2020-06-28 09:02:42	8.1894	8.18994	9.3246	1.1352
2020-06-28 09:07:43	8.19	8.18994	9.3252	1.1352
2020-06-28 09:12:44	8.19	8.18994	9.3252	1.1352
2020-06-28 09:17:45	8.1901	8.18995	9.3253	1.1352
2020-06-28 09:22:46	8.19	8.18995	9.3252	1.1352
2020-06-28 09:27:47	8.19	8.18995	9.3252	1.1352
2020-06-28 09:32:48	8.19	8.18995	9.3252	1.1352
2020-06-28 09:37:49	8.19	8.18995	9.3252	1.1352
2020-06-28 09:42:50	8.19	8.18995	9.3252	1.1352
2020-06-28 09:47:51	8.1901	8.18996	9.3253	1.1352
2020-06-28 09:52:52	8.19	8.19002	9.3252	1.1352
2020-06-28 09:57:53	8.1901	8.19003	9.3253	1.1352
2020-06-28 10:02:54	8.1901	8.19004	9.3253	1.1352
2020-06-28 10:07:55	8.1894	8.18997	9.3246	1.1352
2020-06-28 10:12:56	8.1901	8.18998	9.3253	1.1352
2020-06-28 10:17:57	8.1901	8.18999	9.3253	1.1352
2020-06-28 10:22:58	8.1901	8.19	9.3253	1.1352
2020-06-28 10:27:59	8.1901	8.19001	9.3253	1.1352
2020-06-28 10:33:00	8.1894	8.18995	9.3246	1.1352
2020-06-28 10:38:01	8.1901	8.18995	9.3253	1.1352
2020-06-28 10:43:02	8.1901	8.18996	9.3253	1.1352
2020-06-28 10:48:04	8.1901	8.18996	9.3253	1.1352
2020-06-28 10:53:06	8.1901	8.18996	9.3253	1.1352
2020-06-28 10:58:07	8.1901	8.19003	9.3253	1.1352
2020-06-28 11:03:08	8.1894	8.18996	9.3246	1.1352
2020-06-28 11:08:09	8.1901	8.18996	9.3253	1.1352
2020-06-28 11:13:11	8.1901	8.18996	9.3253	1.1352
2020-06-28 11:18:12	8.1901	8.18996	9.3253	1.1352
2020-06-28 11:23:13	8.1894	8.18996	9.3246	1.1352
2020-06-28 11:28:14	8.1894	8.18989	9.3246	1.1352
2020-06-28 11:33:15	8.1894	8.18982	9.3246	1.1352
2020-06-28 11:38:16	8.1888	8.18969	9.324	1.1352
2020-06-28 11:43:17	8.1901	8.18969	9.3253	1.1352
2020-06-28 11:48:18	8.1894	8.18962	9.3246	1.1352
2020-06-28 11:50:01	8.1888	8.18956	9.324	1.1352
2020-06-28 11:55:02	8.1894	8.18949	9.3246	1.1352
2020-06-28 12:00:04	8.1894	8.18942	9.3246	1.1352
2020-06-28 12:05:06	8.1894	8.18935	9.3246	1.1352
2020-06-28 12:10:08	8.1894	8.18935	9.3246	1.1352
2020-06-28 12:15:09	8.1894	8.18935	9.3246	1.1352
2020-06-28 12:20:10	8.1888	8.18929	9.324	1.1352
2020-06-28 12:25:12	8.1888	8.18929	9.324	1.1352
2020-06-28 12:30:13	8.1888	8.18916	9.324	1.1352
2020-06-28 12:35:14	8.1888	8.1891	9.324	1.1352
2020-06-28 12:40:15	8.1888	8.1891	9.324	1.1352
2020-06-28 12:45:16	8.1888	8.18904	9.324	1.1352
2020-06-28 12:50:17	8.1888	8.18898	9.324	1.1352
2020-06-28 12:55:18	8.1888	8.18892	9.324	1.1352
2020-06-28 13:00:20	8.1888	8.18886	9.324	1.1352
2020-06-28 13:05:21	8.1888	8.1888	9.324	1.1352
2020-06-28 13:10:22	8.1888	8.1888	9.324	1.1352
2020-06-28 13:15:23	8.1888	8.1888	9.324	1.1352
2020-06-28 13:20:25	8.1888	8.1888	9.324	1.1352
2020-06-28 13:21:36	8.1882	8.18874	9.3234	1.1352
2020-06-28 13:26:37	8.1888	8.18874	9.324	1.1352
2020-06-28 13:31:38	8.1888	8.18874	9.324	1.1352
2020-06-28 13:36:39	8.1882	8.18868	9.3234	1.1352
2020-06-28 13:41:40	8.1888	8.18868	9.324	1.1352
2020-06-28 13:46:41	8.1875	8.18855	9.3227	1.1352
2020-06-28 13:51:42	8.1882	8.18849	9.3234	1.1352
2020-06-28 13:56:43	8.1882	8.18843	9.3234	1.1352
2020-06-28 14:01:44	8.1882	8.18837	9.3234	1.1352
2020-06-28 14:06:46	8.1882	8.18831	9.3234	1.1352
2020-06-28 14:11:47	8.1888	8.18837	9.324	1.1352
2020-06-28 14:16:48	8.1875	8.18824	9.3227	1.1352
2020-06-28 14:21:49	8.1882	8.18818	9.3234	1.1352
2020-06-28 14:26:50	8.1882	8.18818	9.3234	1.1352
2020-06-28 14:31:51	8.1882	8.18812	9.3234	1.1352
2020-06-28 14:36:52	8.1882	8.18819	9.3234	1.1352
2020-06-28 14:41:53	8.1882	8.18819	9.3234	1.1352
2020-06-28 14:46:54	8.1882	8.18819	9.3234	1.1352
2020-06-28 14:51:55	8.1882	8.18819	9.3234	1.1352
2020-06-28 14:56:56	8.1875	8.18812	9.3227	1.1352
2020-06-28 15:01:57	8.1882	8.18806	9.3234	1.1352
2020-06-28 15:06:58	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:12:00	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:17:01	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:22:02	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:27:03	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:32:03	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:37:05	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:42:06	8.1882	8.18813	9.3234	1.1352
2020-06-28 15:47:08	8.1875	8.18813	9.3227	1.1352
2020-06-28 15:52:09	8.1875	8.18806	9.3227	1.1352
2020-06-28 15:57:10	8.1869	8.18793	9.3221	1.1352
2020-06-28 16:02:14	8.18817	8.187927	9.32337	1.1352
2020-06-28 16:02:34	8.1882	8.187927	9.3234	1.1352
2020-06-28 16:07:35	8.1875	8.187857	9.3227	1.1352
2020-06-28 16:12:36	8.1882	8.187857	9.3234	1.1352
2020-06-28 16:17:36	8.1882	8.187857	9.3234	1.1352
2020-06-28 16:22:37	8.1882	8.187857	9.3234	1.1352
2020-06-28 16:27:38	8.1875	8.187787	9.3227	1.1352
2020-06-28 16:32:41	8.1882	8.187857	9.3234	1.1352
2020-06-28 16:37:42	8.1882	8.187927	9.3234	1.1352
2020-06-28 16:42:43	8.1882	8.188057	9.3234	1.1352
2020-06-28 16:47:44	8.1882	8.18806	9.3234	1.1352
2020-06-28 16:52:46	8.1882	8.18806	9.3234	1.1352
2020-06-28 16:57:47	8.1875	8.18806	9.3227	1.1352
2020-06-28 17:02:48	8.1882	8.18806	9.3234	1.1352
2020-06-28 17:07:49	8.1882	8.18806	9.3234	1.1352
2020-06-28 17:12:50	8.1882	8.18806	9.3234	1.1352
2020-06-28 17:17:51	8.1882	8.18813	9.3234	1.1352
2020-06-28 17:22:52	8.1882	8.18813	9.3234	1.1352
2020-06-28 17:27:53	8.1882	8.18813	9.3234	1.1352
2020-06-28 17:32:55	8.1875	8.18806	9.3227	1.1352
2020-06-28 17:37:56	8.1882	8.18806	9.3234	1.1352
2020-06-28 17:42:57	8.1875	8.18799	9.3227	1.1352
2020-06-28 17:47:58	8.1882	8.18806	9.3234	1.1352
2020-06-28 17:53:00	8.1875	8.18799	9.3227	1.1352
2020-06-28 17:58:01	8.1882	8.18799	9.3234	1.1352
2020-06-28 18:00:10	8.1882	8.18799	9.3234	1.1352
2020-06-28 18:05:12	8.1875	8.18792	9.3227	1.1352
2020-06-28 18:10:13	8.1875	8.18785	9.3227	1.1352
2020-06-28 18:15:14	8.1875	8.18778	9.3227	1.1352
2020-06-28 18:20:15	8.1882	8.18785	9.3234	1.1352
2020-06-28 18:25:17	8.1875	8.18778	9.3227	1.1352
2020-06-28 18:30:18	8.1875	8.18778	9.3227	1.1352
2020-06-28 18:35:19	8.1882	8.18778	9.3234	1.1352
2020-06-28 18:40:20	8.1882	8.18785	9.3234	1.1352
2020-06-28 18:45:21	8.1875	8.18778	9.3227	1.1352
2020-06-28 18:50:22	8.1875	8.18771	9.3227	1.1352
2020-06-28 18:55:23	8.1882	8.18778	9.3234	1.1352
2020-06-28 19:00:25	8.1875	8.18778	9.3227	1.1352
2020-06-28 19:05:26	8.1882	8.18785	9.3234	1.1352
2020-06-28 19:10:27	8.1882	8.18785	9.3234	1.1352
2020-06-28 19:15:28	8.1875	8.18785	9.3227	1.1352
2020-06-28 19:20:29	8.1875	8.18785	9.3227	1.1352
2020-06-28 19:25:30	8.1882	8.18785	9.3234	1.1352
2020-06-28 19:26:26	8.1875	8.18778	9.3227	1.1352
2020-06-28 19:31:27	8.1875	8.18778	9.3227	1.1352
2020-06-28 19:36:28	8.1875	8.18778	9.3227	1.1352
2020-06-28 19:41:30	8.1882	8.18778	9.3234	1.1352
2020-06-28 19:46:31	8.1875	8.18778	9.3227	1.1352
2020-06-28 19:51:32	8.1876	8.18772	9.3228	1.1352
2020-06-28 19:56:33	8.1882	8.18772	9.3234	1.1352
2020-06-28 20:01:34	8.1882	8.18779	9.3234	1.1352
2020-06-28 20:06:35	8.1876	8.1878	9.3228	1.1352
2020-06-28 20:11:36	8.1875	8.18773	9.3227	1.1352
2020-06-28 20:16:37	8.1876	8.18774	9.3228	1.1352
2020-06-28 20:21:38	8.1876	8.18775	9.3228	1.1352
2020-06-28 20:26:24	8.1875	8.18775	9.3227	1.1352
2020-06-28 20:31:25	8.1876	8.18769	9.3228	1.1352
2020-06-28 20:36:26	8.1876	8.1877	9.3228	1.1352
2020-06-28 20:41:27	8.1876	8.1877	9.3228	1.1352
2020-06-28 20:46:31	8.1875	8.18763	9.3227	1.1352
2020-06-28 20:51:31	8.1869	8.1875	9.3221	1.1352
2020-06-28 20:56:32	8.1876	8.1875	9.3228	1.1352
2020-06-28 21:01:33	8.1876	8.18751	9.3228	1.1352
2020-06-28 21:06:34	8.1876	8.18751	9.3228	1.1352
2020-06-28 21:11:35	8.1876	8.18751	9.3228	1.1352
2020-06-28 21:16:37	8.1876	8.18752	9.3228	1.1352
2020-06-28 21:21:37	8.1876	8.18752	9.3228	1.1352
2020-06-28 21:26:38	8.1869	8.18745	9.3221	1.1352
2020-06-28 21:31:39	8.1876	8.18745	9.3228	1.1352
2020-06-28 21:36:40	8.1876	8.18746	9.3228	1.1352
2020-06-28 21:41:42	8.1876	8.18753	9.3228	1.1352
2020-06-28 21:46:43	8.1876	8.18753	9.3228	1.1352
2020-06-28 21:51:44	8.1876	8.18753	9.3228	1.1352
2020-06-28 21:56:45	8.1876	8.18753	9.3228	1.1352
2020-06-28 22:01:47	8.1876	8.18753	9.3228	1.1352
2020-06-28 22:06:48	8.1869	8.18746	9.3221	1.1352
2020-06-28 22:11:49	8.187	8.1874	9.3222	1.1352
2020-06-28 22:16:50	8.1876	8.18747	9.3228	1.1352
2020-06-28 22:21:51	8.1876	8.18747	9.3228	1.1352
2020-06-28 22:26:52	8.1876	8.18747	9.3228	1.1352
2020-06-28 22:31:53	8.1876	8.18747	9.3228	1.1352
2020-06-28 22:36:54	8.1876	8.18747	9.3228	1.1352
2020-06-28 22:41:55	8.1869	8.1874	9.3221	1.1352
2020-06-28 22:46:56	8.1876	8.1874	9.3228	1.1352
2020-06-28 22:51:57	8.187	8.18734	9.3222	1.1352
2020-06-28 22:56:58	8.1876	8.18741	9.3228	1.1352
2020-06-28 23:01:59	8.1876	8.18747	9.3228	1.1352
2020-06-28 23:07:00	8.1876	8.18747	9.3228	1.1352
2020-06-28 23:12:01	8.187	8.18741	9.3222	1.1352
2020-06-28 23:17:03	8.1876	8.18741	9.3228	1.1352
2020-06-28 23:22:04	8.1869	8.18734	9.3221	1.1352
2020-06-28 23:27:05	8.187	8.18728	9.3222	1.1352
2020-06-28 23:32:06	8.187	8.18729	9.3222	1.1352
2020-06-28 23:37:07	8.187	8.18723	9.3222	1.1352
2020-06-28 23:42:09	8.187	8.18723	9.3222	1.1352
2020-06-28 23:47:10	8.187	8.18717	9.3222	1.1352
2020-06-28 23:52:11	8.187	8.18711	9.3222	1.1352
2020-06-28 23:57:12	8.187	8.18705	9.3222	1.1352
2020-06-29 00:02:13	8.187	8.18705	9.3222	1.1352
2020-06-29 00:07:14	8.187	8.18699	9.3222	1.1352
2020-06-29 00:12:15	8.187	8.187	9.3222	1.1352
2020-06-29 00:17:16	8.1863	8.18693	9.3215	1.1352
2020-06-29 00:22:18	8.1863	8.18686	9.3215	1.1352
2020-06-29 00:27:19	8.1863	8.18679	9.3215	1.1352
2020-06-29 00:32:20	8.187	8.18679	9.3222	1.1352
2020-06-29 00:37:21	8.1863	8.18672	9.3215	1.1352
2020-06-29 00:42:22	8.1863	8.18665	9.3215	1.1352
2020-06-29 00:47:23	8.1863	8.18658	9.3215	1.1352
2020-06-29 00:51:56	8.1863	8.18651	9.3215	1.1352
2020-06-29 00:56:57	8.1863	8.18644	9.3215	1.1352
2020-06-29 01:01:58	8.187	8.18644	9.3222	1.1352
2020-06-29 01:07:00	8.1863	8.18644	9.3215	1.1352
2020-06-29 01:12:01	8.1857	8.18638	9.3209	1.1352
2020-06-29 01:17:02	8.1857	8.18632	9.3209	1.1352
2020-06-29 01:22:03	8.1863	8.18625	9.3215	1.1352
2020-06-29 01:27:04	8.1863	8.18625	9.3215	1.1352
2020-06-29 01:32:05	8.1857	8.18619	9.3209	1.1352
2020-06-29 01:37:07	8.1863	8.18619	9.3215	1.1352
2020-06-29 01:42:08	8.1857	8.18613	9.3209	1.1352
2020-06-29 01:47:09	8.1857	8.18607	9.3209	1.1352
2020-06-29 01:52:10	8.1863	8.186	9.3215	1.1352
2020-06-29 01:57:11	8.1857	8.18594	9.3209	1.1352
2020-06-29 02:02:12	8.1863	8.186	9.3215	1.1352
2020-06-29 02:07:13	8.1863	8.18606	9.3215	1.1352
2020-06-29 02:10:15	8.1857	8.186	9.3209	1.1352
2020-06-29 02:15:16	8.1857	8.18594	9.3209	1.1352
2020-06-29 02:20:17	8.1857	8.18594	9.3209	1.1352
2020-06-29 02:25:18	8.1857	8.18588	9.3209	1.1352
2020-06-29 02:30:20	8.1857	8.18588	9.3209	1.1352
2020-06-29 02:35:21	8.1857	8.18588	9.3209	1.1352
2020-06-29 02:40:22	8.1863	8.18588	9.3215	1.1352
2020-06-29 02:45:23	8.1851	8.18582	9.3203	1.1352
2020-06-29 02:50:24	8.1857	8.18576	9.3209	1.1352
2020-06-29 02:55:14	8.1857	8.1857	9.3209	1.1352
2020-06-29 03:01:05	8.1857	8.1857	9.3209	1.1352
2020-06-29 03:01:25	8.1857	8.1857	9.3209	1.1352
2020-06-29 03:06:26	8.1857	8.1857	9.3209	1.1352
2020-06-29 03:11:28	8.185	8.18563	9.3202	1.1352
2020-06-29 03:16:29	8.1851	8.18557	9.3203	1.1352
2020-06-29 03:21:30	8.185	8.1855	9.3202	1.1352
2020-06-29 03:26:31	8.1851	8.18538	9.3203	1.1352
2020-06-29 03:31:32	8.185	8.18537	9.3202	1.1352
2020-06-29 03:36:33	8.185	8.1853	9.3202	1.1352
2020-06-29 03:41:35	8.1851	8.18524	9.3203	1.1352
2020-06-29 03:46:37	8.1851	8.18518	9.3203	1.1352
2020-06-29 03:51:38	8.1851	8.18512	9.3203	1.1352
2020-06-29 03:56:39	8.185	8.18505	9.3202	1.1352
2020-06-29 04:01:40	8.1851	8.18506	9.3203	1.1352
2020-06-29 04:06:41	8.1857	8.18512	9.3209	1.1352
2020-06-29 04:11:43	8.185	8.18512	9.3202	1.1352
2020-06-29 04:16:44	8.1857	8.18518	9.3209	1.1352
2020-06-29 04:21:45	8.1857	8.18525	9.3209	1.1352
2020-06-29 04:26:46	8.185	8.18525	9.3202	1.1352
2020-06-29 04:31:47	8.1857	8.18531	9.3209	1.1352
2020-06-29 04:36:49	8.185	8.1853	9.3202	1.1352
2020-06-29 04:41:50	8.1851	8.1853	9.3203	1.1352
2020-06-29 04:46:51	8.1851	8.18531	9.3203	1.1352
2020-06-29 04:51:52	8.1851	8.18531	9.3203	1.1352
2020-06-29 04:56:53	8.1851	8.18525	9.3203	1.1352
2020-06-29 05:01:54	8.1851	8.18526	9.3203	1.1352
2020-06-29 05:06:55	8.185	8.18519	9.3202	1.1352
2020-06-29 05:11:56	8.1851	8.18513	9.3203	1.1352
2020-06-29 05:16:58	8.1844	8.18507	9.3196	1.1352
2020-06-29 05:21:59	8.1851	8.18501	9.3203	1.1352
2020-06-29 05:27:00	8.1851	8.18502	9.3203	1.1352
2020-06-29 05:32:01	8.1851	8.18502	9.3203	1.1352
2020-06-29 05:37:02	8.1851	8.18502	9.3203	1.1352
2020-06-29 05:42:03	8.1851	8.18502	9.3203	1.1352
2020-06-29 05:47:04	8.1844	8.18495	9.3196	1.1352
2020-06-29 05:52:05	8.1805	8.18449	9.3157	1.1352
2020-06-29 05:57:07	8.1811	8.1841	9.3163	1.1352
2020-06-29 06:02:08	8.1842	8.18401	9.3194	1.1352
2020-06-29 06:07:09	8.1856	8.18413	9.3208	1.1352
2020-06-29 06:12:10	8.1881	8.18443	9.3233	1.1352
2020-06-29 06:17:11	8.1894	8.18486	9.3246	1.1352
2020-06-29 06:22:12	8.1901	8.18536	9.3253	1.1352
2020-06-29 06:27:13	8.1913	8.18598	9.3265	1.1352
2020-06-29 06:32:14	8.1926	8.18673	9.3278	1.1352
2020-06-29 06:37:15	8.1926	8.18755	9.3278	1.1352
2020-06-29 06:42:17	8.1946	8.18896	9.3298	1.1352
2020-06-29 06:47:18	8.1952	8.19037	9.3304	1.1352
2020-06-29 06:52:19	8.1959	8.19154	9.3311	1.1352
2020-06-29 06:57:20	8.1959	8.19257	9.3311	1.1352
2020-06-29 07:02:21	8.1971	8.19347	9.3323	1.1352
2020-06-29 07:07:22	8.1972	8.19425	9.3324	1.1352
2020-06-29 07:12:23	8.1978	8.19502	9.333	1.1352
2020-06-29 07:17:24	8.1984	8.19573	9.3336	1.1352
2020-06-29 07:22:25	8.1991	8.19638	9.3343	1.1352
2020-06-29 07:27:27	8.1991	8.19703	9.3343	1.1352
2020-06-29 07:32:28	8.201	8.19767	9.3362	1.1352
2020-06-29 07:37:29	8.2004	8.19819	9.3356	1.1352
2020-06-29 07:42:30	8.201	8.1987	9.3362	1.1352
2020-06-29 07:47:31	8.1997	8.19908	9.3349	1.1352
2020-06-29 07:48:59	8.1945	8.19882	9.3297	1.1352
2020-06-29 07:51:15	8.19201	8.198301	9.32721	1.1352
2020-06-29 07:51:32	8.1913	8.197651	9.3265	1.1352
2020-06-29 07:56:01	8.1859	8.196401	9.3211	1.1352
2020-06-29 08:00:10	8.1877	8.195261	9.3229	1.1352
2020-06-29 08:05:11	8.1908	8.194431	9.326	1.1352
2020-06-29 08:10:12	8.1908	8.193411	9.326	1.1352
2020-06-29 08:15:14	8.1908	8.192451	9.326	1.1352
2020-06-29 08:20:15	8.1946	8.191811	9.3298	1.1352
2020-06-29 08:25:16	8.1985	8.191691	9.3337	1.1352
2020-06-29 08:30:17	8.2011	8.192351	9.3363	1.1352
2020-06-29 08:35:19	8.2037	8.19352	9.3389	1.1352
2020-06-29 08:40:20	8.2044	8.19483	9.3396	1.1352
2020-06-29 08:45:21	8.205	8.19674	9.3402	1.1352
2020-06-29 08:50:22	8.2064	8.19861	9.3416	1.1352
2020-06-29 08:55:23	8.2077	8.2003	9.3429	1.1352
2020-06-29 09:00:24	8.2058	8.2018	9.341	1.1352
2020-06-29 09:02:48	8.2006	8.20278	9.3358	1.1352
2020-06-29 09:04:23	8.2007	8.20339	9.3359	1.1352
2020-06-29 09:09:25	8.1971	8.20325	9.3323	1.1352
2020-06-29 09:10:08	8.1979	8.20293	9.3331	1.1352
2020-06-29 09:15:09	8.1971	8.20227	9.3323	1.1352
2020-06-29 09:20:09	8.1963	8.20146	9.3315	1.1352
2020-06-29 09:30:05	8.19617	8.200577	9.33137	1.1352
2020-06-29 09:31:06	8.19679	8.199616	9.33199	1.1352
2020-06-29 09:32:06	8.19679	8.198525	9.33199	1.1352
2020-06-29 09:33:06	8.19679	8.197624	9.33199	1.1352
2020-06-29 09:34:05	8.19742	8.197306	9.33262	1.1352
2020-06-29 09:35:06	8.1974	8.196976	9.3326	1.1352
2020-06-29 09:36:06	8.19804	8.19707	9.33324	1.1352
2020-06-29 09:37:06	8.19868	8.197148	9.33388	1.1352
2020-06-29 09:38:05	8.19801	8.197239	9.33321	1.1352
2020-06-29 09:39:06	8.19865	8.197474	9.33385	1.1352
2020-06-29 09:40:06	8.19865	8.197722	9.33385	1.1352
2020-06-29 09:41:05	8.19932	8.197975	9.33452	1.1352
2020-06-29 09:42:08	8.1987	8.198166	9.3339	1.1352
2020-06-29 09:47:08	8.2012	8.198607	9.3364	1.1352
2020-06-29 09:52:09	8.2012	8.198985	9.3364	1.1352
2020-06-29 09:57:10	8.2018	8.199425	9.337	1.1352
2020-06-29 10:02:11	8.2024	8.199861	9.3376	1.1352
2020-06-29 10:08:05	8.20499	8.200492	9.34019	1.1352
2020-06-29 10:09:06	8.20504	8.201195	9.34024	1.1352
2020-06-29 10:10:06	8.20499	8.201829	9.34019	1.1352
2020-06-29 10:11:06	8.20563	8.202527	9.34083	1.1352
2020-06-29 10:12:06	8.2063	8.203225	9.3415	1.1352
2020-06-29 10:13:06	8.20694	8.204049	9.34214	1.1352
2020-06-29 10:14:05	8.20694	8.204623	9.34214	1.1352
2020-06-29 10:15:06	8.20694	8.205197	9.34214	1.1352
2020-06-29 10:16:06	8.20694	8.205711	9.34214	1.1352
2020-06-29 10:17:06	8.20692	8.206163	9.34212	1.1352
2020-06-29 10:18:06	8.20822	8.206486	9.34342	1.1352
2020-06-29 10:19:04	8.2082	8.206802	9.3434	1.1352
2020-06-29 10:24:07	8.2082	8.207123	9.3434	1.1352
2020-06-29 10:29:09	8.2076	8.20732	9.3428	1.1352
2020-06-29 10:34:10	8.2076	8.20745	9.3428	1.1352
2020-06-29 10:39:12	8.2075	8.207506	9.3427	1.1352
2020-06-29 10:44:14	8.2081	8.207622	9.3433	1.1352
2020-06-29 10:49:18	8.2081	8.207738	9.3433	1.1352
2020-06-29 10:54:21	8.2087	8.207914	9.3439	1.1352
2020-06-29 10:59:22	8.21	8.208222	9.3452	1.1352
2020-06-29 11:04:24	8.21	8.2084	9.3452	1.1352
2020-06-29 11:09:24	8.2106	8.20864	9.3458	1.1352
2020-06-29 11:14:26	8.2106	8.20888	9.3458	1.1352
2020-06-29 11:19:27	8.2119	8.20931	9.3471	1.1352
2020-06-29 11:24:28	8.2138	8.20993	9.349	1.1352
2020-06-29 11:29:30	8.2177	8.21095	9.3529	1.1352
2020-06-29 11:34:31	8.2184	8.21198	9.3536	1.1352
2020-06-29 11:39:32	8.2197	8.21314	9.3549	1.1352
2020-06-29 11:43:06	8.22168	8.214438	9.35688	1.1352
2020-06-29 11:44:06	8.22299	8.215737	9.35819	1.1352
2020-06-29 11:45:06	8.22235	8.216972	9.35755	1.1352
2020-06-29 11:46:05	8.22299	8.218211	9.35819	1.1352
2020-06-29 11:47:05	8.22235	8.219386	9.35755	1.1352
2020-06-29 11:48:06	8.22235	8.220431	9.35755	1.1352
2020-06-29 11:49:06	8.22237	8.221288	9.35757	1.1352
2020-06-29 11:50:05	8.22521	8.222039	9.36041	1.1352
2020-06-29 11:51:06	8.22237	8.222436	9.35757	1.1352
2020-06-29 11:52:05	8.22306	8.222772	9.35826	1.1352
2020-06-29 11:53:05	8.22306	8.22291	9.35826	1.1352
2020-06-29 11:54:05	8.22304	8.222915	9.35824	1.1352
2020-06-29 11:55:06	8.2224	8.22292	9.3576	1.1352
2020-06-29 11:55:17	8.2224	8.222861	9.3576	1.1352
2020-06-29 11:59:55	8.2224	8.222866	9.3576	1.1352
2020-06-29 12:00:41	8.2224	8.222871	9.3576	1.1352
2020-06-29 12:05:43	8.2218	8.222814	9.357	1.1352
2020-06-29 12:10:45	8.2224	8.222533	9.3576	1.1352
2020-06-29 12:15:46	8.2218	8.222476	9.357	1.1352
2020-06-29 12:20:48	8.2211	8.22228	9.3563	1.1352
2020-06-29 12:25:50	8.2218	8.222154	9.357	1.1352
2020-06-29 12:30:52	8.2211	8.22196	9.3563	1.1352
2020-06-29 12:35:54	8.2204	8.22176	9.3556	1.1352
2020-06-29 12:40:56	8.2198	8.2215	9.355	1.1352
2020-06-29 12:45:57	8.2197	8.22123	9.3549	1.1352
2020-06-29 12:50:59	8.2243	8.22142	9.3595	1.1352
2020-06-29 12:56:02	8.2263	8.22187	9.3615	1.1352
2020-06-29 13:01:04	8.2289	8.22252	9.3641	1.1352
2020-06-29 13:06:06	8.2309	8.22343	9.3661	1.1352
2020-06-29 13:11:07	8.2303	8.22435	9.3655	1.1352
2020-06-29 13:16:09	8.2271	8.22488	9.3623	1.1352
2020-06-29 13:21:11	8.2245	8.22522	9.3597	1.1352
2020-06-29 13:26:13	8.2225	8.22543	9.3577	1.1352
2020-06-29 13:31:14	8.2218	8.22563	9.357	1.1352
2020-06-29 13:36:16	8.2257	8.22623	9.3609	1.1352
2020-06-29 13:41:18	8.2264	8.22644	9.3616	1.1352
2020-06-29 13:46:19	8.2284	8.22665	9.3636	1.1352
2020-06-29 13:51:21	8.2297	8.22673	9.3649	1.1352
2020-06-29 13:56:23	8.2304	8.22668	9.3656	1.1352
2020-06-29 14:01:25	8.2311	8.22676	9.3663	1.1352
2020-06-29 14:06:27	8.2305	8.2271	9.3657	1.1352
2020-06-29 14:11:28	8.2318	8.22783	9.367	1.1352
2020-06-29 14:16:30	8.2306	8.22864	9.3658	1.1352
2020-06-29 14:21:31	8.2319	8.22965	9.3671	1.1352
2020-06-29 14:26:33	8.2313	8.23021	9.3665	1.1352
2020-06-29 14:31:35	8.2314	8.23071	9.3666	1.1352
2020-06-29 14:36:36	8.232	8.23107	9.3672	1.1352
2020-06-29 14:41:38	8.2321	8.23131	9.3673	1.1352
2020-06-29 14:46:40	8.2314	8.23141	9.3666	1.1352
2020-06-29 14:51:41	8.2315	8.23145	9.3667	1.1352
2020-06-29 14:56:43	8.2308	8.23148	9.366	1.1352
2020-06-29 15:01:45	8.2315	8.23145	9.3667	1.1352
2020-06-29 15:06:46	8.2309	8.23148	9.3661	1.1352
2020-06-29 15:11:48	8.2309	8.23138	9.3661	1.1352
2020-06-29 15:16:50	8.2309	8.23134	9.3661	1.1352
2020-06-29 15:21:51	8.2303	8.23123	9.3655	1.1352
2020-06-29 15:26:53	8.2296	8.23099	9.3648	1.1352
2020-06-29 15:31:55	8.2297	8.23075	9.3649	1.1352
2020-06-29 15:36:58	8.2297	8.23058	9.3649	1.1352
2020-06-29 15:42:00	8.2291	8.23034	9.3643	1.1352
2020-06-29 15:47:02	8.2285	8.23011	9.3637	1.1352
2020-06-29 15:49:25	8.2291	8.22987	9.3643	1.1352
2020-06-29 15:53:33	8.2284	8.22962	9.3636	1.1352
2020-06-29 15:58:35	8.2278	8.22931	9.363	1.1352
2020-06-29 16:03:36	8.2278	8.229	9.363	1.1352
2020-06-29 16:08:38	8.2272	8.22869	9.3624	1.1352
2020-06-29 16:13:40	8.2272	8.22845	9.3624	1.1352
2020-06-29 16:18:42	8.2272	8.2282	9.3624	1.1352
2020-06-29 16:23:44	8.2259	8.22782	9.3611	1.1352
2020-06-29 16:28:45	8.2259	8.2275	9.3611	1.1352
2020-06-29 16:33:47	8.2253	8.22718	9.3605	1.1352
2020-06-29 16:38:49	8.2247	8.22674	9.3599	1.1352
2020-06-29 16:43:51	8.2247	8.22637	9.3599	1.1352
2020-06-29 16:48:53	8.2247	8.22606	9.3599	1.1352
2020-06-29 16:53:55	8.224	8.22568	9.3592	1.1352
2020-06-29 16:58:57	8.2234	8.2253	9.3586	1.1352
2020-06-29 17:03:59	8.2228	8.22486	9.358	1.1352
2020-06-29 17:09:01	8.2228	8.22442	9.358	1.1352
2020-06-29 17:14:03	8.2221	8.22404	9.3573	1.1352
2020-06-29 17:19:05	8.2215	8.2236	9.3567	1.1352
2020-06-29 17:24:06	8.2209	8.22316	9.3561	1.1352
2020-06-29 17:29:08	8.2208	8.22277	9.356	1.1352
2020-06-29 17:34:10	8.2202	8.22232	9.3554	1.1352
2020-06-29 17:39:12	8.2196	8.22181	9.3548	1.1352
2020-06-29 17:44:14	8.2196	8.22137	9.3548	1.1352
2020-06-29 17:49:16	8.2189	8.22092	9.3541	1.1352
2020-06-29 17:54:18	8.2183	8.22047	9.3535	1.1352
2020-06-29 17:59:20	8.2183	8.22002	9.3535	1.1352
2020-06-29 18:04:22	8.217	8.21951	9.3522	1.1352
2020-06-29 18:09:24	8.217	8.21906	9.3522	1.1352
2020-06-29 18:14:26	8.217	8.21867	9.3522	1.1352
2020-06-29 18:19:28	8.2164	8.21823	9.3516	1.1352
2020-06-29 18:24:30	8.2164	8.21785	9.3516	1.1352
2020-06-29 18:29:32	8.2158	8.21747	9.351	1.1352
2020-06-29 18:34:34	8.2158	8.21709	9.351	1.1352
2020-06-29 18:39:36	8.2145	8.21665	9.3497	1.1352
2020-06-29 18:44:38	8.2151	8.21633	9.3503	1.1352
2020-06-29 18:49:39	8.2145	8.21595	9.3497	1.1352
2020-06-29 18:54:41	8.2138	8.21563	9.349	1.1352
2020-06-29 18:59:43	8.2132	8.21525	9.3484	1.1352
2020-06-29 19:04:46	8.2132	8.21487	9.3484	1.1352
2020-06-29 19:09:48	8.2126	8.21449	9.3478	1.1352
2020-06-29 19:14:50	8.2126	8.21411	9.3478	1.1352
2020-06-29 19:19:52	8.2119	8.21372	9.3471	1.1352
2020-06-29 19:24:54	8.2113	8.21327	9.3465	1.1352
2020-06-29 19:29:55	8.2106	8.21288	9.3458	1.1352
2020-06-29 19:34:57	8.2107	8.21244	9.3459	1.1352
2020-06-29 19:39:59	8.21	8.21199	9.3452	1.1352
2020-06-29 19:45:01	8.21	8.21161	9.3452	1.1352
2020-06-29 19:50:03	8.2094	8.21123	9.3446	1.1352
2020-06-29 19:55:05	8.2094	8.21085	9.3446	1.1352
2020-06-29 20:00:07	8.2087	8.21046	9.3439	1.1352
2020-06-29 20:05:10	8.2081	8.21001	9.3433	1.1352
2020-06-29 20:10:11	8.2081	8.20963	9.3433	1.1352
2020-06-29 20:15:13	8.2087	8.20937	9.3439	1.1352
2020-06-29 20:20:15	8.2075	8.20906	9.3427	1.1352
2020-06-29 20:25:17	8.2068	8.20867	9.342	1.1352
2020-06-29 20:30:19	8.2068	8.20835	9.342	1.1352
2020-06-29 20:35:21	8.2062	8.20797	9.3414	1.1352
2020-06-29 20:40:23	8.2062	8.20765	9.3414	1.1352
2020-06-29 20:45:25	8.2055	8.20726	9.3407	1.1352
2020-06-29 20:50:27	8.2049	8.20688	9.3401	1.1352
2020-06-29 20:55:29	8.2049	8.20656	9.3401	1.1352
2020-06-29 21:00:31	8.2049	8.20624	9.3401	1.1352
2020-06-29 21:05:33	8.2043	8.2058	9.3395	1.1352
2020-06-29 21:10:35	8.2049	8.20554	9.3401	1.1352
2020-06-29 21:15:37	8.2036	8.20522	9.3388	1.1352
2020-06-29 21:20:39	8.2036	8.2049	9.3388	1.1352
2020-06-29 21:25:40	8.203	8.20458	9.3382	1.1352
2020-06-29 21:30:42	8.203	8.20426	9.3382	1.1352
2020-06-29 21:35:44	8.203	8.20401	9.3382	1.1352
2020-06-29 21:40:46	8.2024	8.20376	9.3376	1.1352
2020-06-29 21:45:48	8.2023	8.2035	9.3375	1.1352
2020-06-29 21:50:49	8.2017	8.20318	9.3369	1.1352
2020-06-29 21:55:51	8.2024	8.20299	9.3376	1.1352
2020-06-29 22:00:34	8.2017	8.20267	9.3369	1.1352
2020-06-29 22:05:36	8.2011	8.20242	9.3363	1.1352
2020-06-29 22:10:38	8.2011	8.20217	9.3363	1.1352
2020-06-29 22:15:40	8.2011	8.20198	9.3363	1.1352
2020-06-29 22:20:41	8.2004	8.20172	9.3356	1.1352
2020-06-29 22:25:43	8.2004	8.20146	9.3356	1.1352
2020-06-29 22:30:45	8.2004	8.20126	9.3356	1.1352
2020-06-29 22:35:48	8.1998	8.20101	9.335	1.1352
2020-06-29 22:40:49	8.1998	8.20082	9.335	1.1352
2020-06-29 22:45:51	8.1992	8.2005	9.3344	1.1352
2020-06-29 22:50:53	8.1992	8.20025	9.3344	1.1352
2020-06-29 22:55:55	8.1985	8.19999	9.3337	1.1352
2020-06-29 23:00:57	8.1985	8.19973	9.3337	1.1352
2020-06-29 23:05:59	8.1972	8.19934	9.3324	1.1352
2020-06-29 23:11:01	8.1979	8.19909	9.3331	1.1352
2020-06-29 23:16:03	8.1979	8.19884	9.3331	1.1352
2020-06-29 23:21:05	8.1973	8.19853	9.3325	1.1352
2020-06-29 23:26:06	8.1973	8.19828	9.3325	1.1352
2020-06-29 23:31:08	8.1973	8.19803	9.3325	1.1352
2020-06-29 23:36:10	8.1966	8.19777	9.3318	1.1352
2020-06-29 23:41:12	8.1966	8.19751	9.3318	1.1352
2020-06-29 23:46:14	8.196	8.19726	9.3312	1.1352
2020-06-29 23:51:18	8.196	8.19701	9.3312	1.1352
2020-06-29 23:56:23	8.196	8.19689	9.3312	1.1352
2020-06-30 00:01:27	8.1953	8.19663	9.3305	1.1352
2020-06-30 00:06:30	8.1953	8.19637	9.3305	1.1352
2020-06-30 00:11:33	8.1947	8.19611	9.3299	1.1352
2020-06-30 00:16:37	8.1947	8.19585	9.3299	1.1352
2020-06-30 00:21:40	8.1947	8.19559	9.3299	1.1352
2020-06-30 00:26:42	8.1947	8.1954	9.3299	1.1352
2020-06-30 00:31:45	8.1941	8.19515	9.3293	1.1352
2020-06-30 00:36:47	8.194	8.19495	9.3292	1.1352
2020-06-30 00:41:49	8.1934	8.19469	9.3286	1.1352
2020-06-30 00:46:52	8.1934	8.19443	9.3286	1.1352
2020-06-30 00:51:54	8.1934	8.19424	9.3286	1.1352
2020-06-30 00:56:56	8.1934	8.19405	9.3286	1.1352
2020-06-30 01:02:06	8.19341	8.193921	9.32861	1.1352
2020-06-30 01:02:13	8.1928	8.193731	9.328	1.1352
2020-06-30 01:07:15	8.1928	8.193541	9.328	1.1352
2020-06-30 01:12:17	8.1927	8.193341	9.3279	1.1352
2020-06-30 01:17:19	8.1928	8.193211	9.328	1.1352
2020-06-30 01:22:21	8.1921	8.193021	9.3273	1.1352
2020-06-30 01:27:23	8.1921	8.192891	9.3273	1.1352
2020-06-30 01:32:26	8.1921	8.192761	9.3273	1.1352
2020-06-30 01:37:28	8.1915	8.192571	9.3267	1.1352
2020-06-30 01:42:30	8.1915	8.192381	9.3267	1.1352
2020-06-30 01:47:32	8.1908	8.19212	9.326	1.1352
2020-06-30 01:52:34	8.1908	8.19192	9.326	1.1352
2020-06-30 01:57:36	8.1908	8.19172	9.326	1.1352
2020-06-30 02:02:39	8.1908	8.19153	9.326	1.1352
2020-06-30 02:07:41	8.1909	8.19134	9.3261	1.1352
2020-06-30 02:12:43	8.1908	8.19121	9.326	1.1352
2020-06-30 02:17:46	8.1902	8.19102	9.3254	1.1352
2020-06-30 02:22:49	8.1902	8.19083	9.3254	1.1352
2020-06-30 02:27:51	8.1896	8.19064	9.3248	1.1352
2020-06-30 02:32:53	8.1896	8.19045	9.3248	1.1352
2020-06-30 02:37:56	8.1896	8.19033	9.3248	1.1352
2020-06-30 02:40:41	8.1896	8.19021	9.3248	1.1352
2020-06-30 02:45:43	8.1889	8.19002	9.3241	1.1352
2020-06-30 02:50:45	8.1896	8.1899	9.3248	1.1352
2020-06-30 02:55:47	8.1883	8.18964	9.3235	1.1352
2020-06-30 03:01:05	8.18893	8.189453	9.32413	1.1352
2020-06-30 03:01:23	8.1883	8.189263	9.3235	1.1352
2020-06-30 03:06:25	8.1883	8.189073	9.3235	1.1352
2020-06-30 03:11:26	8.1883	8.188943	9.3235	1.1352
2020-06-30 03:16:28	8.1883	8.188813	9.3235	1.1352
2020-06-30 03:21:30	8.1883	8.188683	9.3235	1.1352
2020-06-30 03:26:31	8.1877	8.188493	9.3229	1.1352
2020-06-30 03:31:33	8.1877	8.188373	9.3229	1.1352
2020-06-30 03:36:35	8.187	8.188113	9.3222	1.1352
2020-06-30 03:41:37	8.187	8.187983	9.3222	1.1352
2020-06-30 03:46:38	8.187	8.18779	9.3222	1.1352
2020-06-30 03:51:40	8.187	8.18766	9.3222	1.1352
2020-06-30 03:56:42	8.187	8.18753	9.3222	1.1352
2020-06-30 04:01:44	8.187	8.1874	9.3222	1.1352
2020-06-30 04:06:44	8.1864	8.18721	9.3216	1.1352
2020-06-30 04:11:46	8.1864	8.18702	9.3216	1.1352
2020-06-30 04:16:48	8.1864	8.18689	9.3216	1.1352
2020-06-30 04:21:50	8.1864	8.18676	9.3216	1.1352
2020-06-30 04:26:52	8.1857	8.18663	9.3209	1.1352
2020-06-30 04:31:53	8.1857	8.1865	9.3209	1.1352
2020-06-30 04:36:55	8.1864	8.18644	9.3216	1.1352
2020-06-30 04:41:57	8.1851	8.18625	9.3203	1.1352
2020-06-30 04:46:59	8.1857	8.18612	9.3209	1.1352
2020-06-30 04:52:00	8.1851	8.18593	9.3203	1.1352
2020-06-30 04:57:03	8.1851	8.1858	9.3203	1.1352
2020-06-30 05:02:05	8.1851	8.18567	9.3203	1.1352
2020-06-30 05:07:06	8.1851	8.18554	9.3203	1.1352
2020-06-30 05:12:08	8.1844	8.18534	9.3196	1.1352
2020-06-30 05:17:10	8.1844	8.18521	9.3196	1.1352
2020-06-30 05:22:12	8.1845	8.18509	9.3197	1.1352
2020-06-30 05:27:13	8.1844	8.18489	9.3196	1.1352
2020-06-30 05:32:15	8.1838	8.18476	9.319	1.1352
2020-06-30 05:37:17	8.1838	8.18457	9.319	1.1352
2020-06-30 05:42:19	8.1838	8.18444	9.319	1.1352
2020-06-30 05:47:21	8.1832	8.18425	9.3184	1.1352
2020-06-30 05:52:23	8.1832	8.18406	9.3184	1.1352
2020-06-30 05:57:25	8.1832	8.18387	9.3184	1.1352
2020-06-30 06:02:27	8.1832	8.18375	9.3184	1.1352
2020-06-30 06:07:29	8.1825	8.18356	9.3177	1.1352
2020-06-30 06:12:30	8.1825	8.18336	9.3177	1.1352
2020-06-30 06:17:32	8.1819	8.18311	9.3171	1.1352
2020-06-30 06:22:34	8.1825	8.18298	9.3177	1.1352
2020-06-30 06:27:36	8.1819	8.18279	9.3171	1.1352
2020-06-30 06:32:37	8.1806	8.18247	9.3158	1.1352
2020-06-30 06:35:31	8.1754	8.18169	9.3106	1.1352
2020-06-30 06:40:33	8.1771	8.18108	9.3123	1.1352
2020-06-30 06:44:22	8.1822	8.18098	9.3174	1.1352
2020-06-30 06:49:24	8.1865	8.18131	9.3217	1.1352
2020-06-30 06:54:25	8.1902	8.18208	9.3254	1.1352
2020-06-30 06:59:07	8.1953	8.18336	9.3305	1.1352
2020-06-30 07:04:09	8.1984	8.18501	9.3336	1.1352
2020-06-30 07:09:10	8.2015	8.18691	9.3367	1.1352
2020-06-30 07:14:12	8.2033	8.18905	9.3385	1.1352
2020-06-30 07:19:14	8.2058	8.19157	9.341	1.1352
2020-06-30 07:24:16	8.2077	8.1948	9.3429	1.1352
2020-06-30 07:29:18	8.2096	8.19805	9.3448	1.1352
2020-06-30 07:34:20	8.2102	8.20085	9.3454	1.1352
2020-06-30 07:39:21	8.212	8.2034	9.3472	1.1352
2020-06-30 07:44:23	8.2139	8.20577	9.3491	1.1352
2020-06-30 07:49:25	8.2159	8.20783	9.3511	1.1352
2020-06-30 07:54:26	8.2171	8.2097	9.3523	1.1352
2020-06-30 07:59:28	8.2184	8.21139	9.3536	1.1352
2020-06-30 08:04:30	8.219	8.21296	9.3542	1.1352
2020-06-30 08:09:32	8.2203	8.21441	9.3555	1.1352
2020-06-30 08:14:34	8.2222	8.21586	9.3574	1.1352
2020-06-30 08:19:35	8.2249	8.21739	9.3601	1.1352
2020-06-30 08:24:37	8.2275	8.21912	9.3627	1.1352
2020-06-30 08:29:39	8.2289	8.22081	9.3641	1.1352
2020-06-30 08:34:41	8.2302	8.22244	9.3654	1.1352
2020-06-30 08:39:43	8.2315	8.224	9.3667	1.1352
2020-06-30 08:44:44	8.2322	8.22551	9.3674	1.1352
2020-06-30 08:49:46	8.2329	8.22696	9.3681	1.1352
2020-06-30 08:54:48	8.2336	8.22842	9.3688	1.1352
2020-06-30 08:59:49	8.2343	8.22982	9.3695	1.1352
2020-06-30 09:04:53	8.2343	8.23103	9.3695	1.1352
2020-06-30 09:09:55	8.235	8.23204	9.3702	1.1352
2020-06-30 09:14:57	8.2357	8.23286	9.3709	1.1352
2020-06-30 09:19:59	8.2357	8.23354	9.3709	1.1352
2020-06-30 09:25:00	8.2357	8.23409	9.3709	1.1352
2020-06-30 09:30:02	8.2364	8.23458	9.3716	1.1352
2020-06-30 09:35:04	8.2358	8.23494	9.371	1.1352
2020-06-30 09:40:05	8.2352	8.23517	9.3704	1.1352
2020-06-30 09:45:07	8.2359	8.2354	9.3711	1.1352
2020-06-30 09:50:10	8.2359	8.23556	9.3711	1.1352
2020-06-30 09:55:11	8.2359	8.23572	9.3711	1.1352
2020-06-30 10:00:13	8.2359	8.23581	9.3711	1.1352
2020-06-30 10:05:15	8.2359	8.23583	9.3711	1.1352
2020-06-30 10:10:17	8.236	8.23586	9.3712	1.1352
2020-06-30 10:15:19	8.236	8.23589	9.3712	1.1352
2020-06-30 10:20:21	8.2353	8.23578	9.3705	1.1352
2020-06-30 10:25:22	8.2353	8.23573	9.3705	1.1352
2020-06-30 10:30:24	8.2353	8.23574	9.3705	1.1352
2020-06-30 10:35:26	8.2347	8.23562	9.3699	1.1352
2020-06-30 10:40:28	8.2354	8.23557	9.3706	1.1352
2020-06-30 10:45:29	8.2347	8.23545	9.3699	1.1352
2020-06-30 10:50:31	8.2341	8.23527	9.3693	1.1352
2020-06-30 10:55:33	8.2341	8.23509	9.3693	1.1352
2020-06-30 11:00:35	8.2342	8.23491	9.3694	1.1352
2020-06-30 11:05:37	8.2335	8.23466	9.3687	1.1352
2020-06-30 11:10:39	8.2335	8.23448	9.3687	1.1352
2020-06-30 11:15:41	8.2323	8.23418	9.3675	1.1352
2020-06-30 11:20:43	8.2329	8.23394	9.3681	1.1352
2020-06-30 11:25:45	8.2323	8.2337	9.3675	1.1352
2020-06-30 11:30:47	8.2316	8.23332	9.3668	1.1352
2020-06-30 11:35:49	8.2316	8.23301	9.3668	1.1352
2020-06-30 11:40:50	8.231	8.2327	9.3662	1.1352
2020-06-30 11:45:52	8.231	8.23239	9.3662	1.1352
2020-06-30 11:50:54	8.2304	8.23201	9.3656	1.1352
2020-06-30 11:55:56	8.2297	8.23163	9.3649	1.1352
2020-06-30 12:00:57	8.2297	8.23125	9.3649	1.1352
2020-06-30 12:05:59	8.2297	8.23099	9.3649	1.1352
2020-06-30 12:11:01	8.2291	8.23061	9.3643	1.1352
2020-06-30 12:16:03	8.2285	8.23023	9.3637	1.1352
2020-06-30 12:21:05	8.2285	8.22992	9.3637	1.1352
2020-06-30 12:26:06	8.2278	8.22954	9.363	1.1352
2020-06-30 12:31:08	8.2272	8.22916	9.3624	1.1352
2020-06-30 12:36:10	8.2266	8.22872	9.3618	1.1352
2020-06-30 12:41:12	8.2266	8.22834	9.3618	1.1352
2020-06-30 12:46:13	8.2259	8.22796	9.3611	1.1352
2020-06-30 12:51:15	8.2259	8.22758	9.3611	1.1352
2020-06-30 12:56:17	8.2253	8.22714	9.3605	1.1352
2020-06-30 13:01:19	8.2246	8.22669	9.3598	1.1352
2020-06-30 13:06:21	8.2247	8.22631	9.3599	1.1352
2020-06-30 13:11:23	8.224	8.22586	9.3592	1.1352
2020-06-30 13:16:24	8.224	8.22548	9.3592	1.1352
2020-06-30 13:21:26	8.2234	8.2251	9.3586	1.1352
2020-06-30 13:26:28	8.2227	8.22471	9.3579	1.1352
2020-06-30 13:31:30	8.2227	8.22432	9.3579	1.1352
2020-06-30 13:36:31	8.2227	8.224	9.3579	1.1352
2020-06-30 13:41:33	8.2215	8.22356	9.3567	1.1352
2020-06-30 13:46:35	8.2215	8.22318	9.3567	1.1352
2020-06-30 13:51:37	8.2215	8.22287	9.3567	1.1352
2020-06-30 13:52:29	8.2215	8.22255	9.3567	1.1352
2020-06-30 13:57:31	8.2196	8.22211	9.3548	1.1352
2020-06-30 14:02:33	8.2202	8.22173	9.3554	1.1352
2020-06-30 14:07:34	8.2196	8.22135	9.3548	1.1352
2020-06-30 14:12:36	8.2189	8.22097	9.3541	1.1352
2020-06-30 14:17:38	8.2189	8.22059	9.3541	1.1352
2020-06-30 14:22:40	8.2183	8.22015	9.3535	1.1352
2020-06-30 14:27:42	8.2183	8.21983	9.3535	1.1352
2020-06-30 14:32:43	8.2177	8.21945	9.3529	1.1352
2020-06-30 14:37:45	8.2177	8.21907	9.3529	1.1352
2020-06-30 14:42:47	8.2163	8.21855	9.3515	1.1352
2020-06-30 14:47:49	8.217	8.21829	9.3522	1.1352
2020-06-30 14:52:51	8.2164	8.21791	9.3516	1.1352
2020-06-30 14:57:52	8.2157	8.21752	9.3509	1.1352
2020-06-30 15:02:55	8.2157	8.2172	9.3509	1.1352
2020-06-30 15:07:57	8.2151	8.21682	9.3503	1.1352
2020-06-30 15:12:58	8.2145	8.21644	9.3497	1.1352
2020-06-30 15:18:00	8.2145	8.21606	9.3497	1.1352
2020-06-30 15:23:02	8.2138	8.21567	9.349	1.1352
2020-06-30 15:28:04	8.2132	8.21522	9.3484	1.1352
2020-06-30 15:33:05	8.2132	8.21491	9.3484	1.1352
2020-06-30 15:38:07	8.2125	8.21446	9.3477	1.1352
2020-06-30 15:43:10	8.2132	8.21414	9.3484	1.1352
2020-06-30 15:48:12	8.2125	8.21382	9.3477	1.1352
2020-06-30 15:53:14	8.2119	8.21344	9.3471	1.1352
2020-06-30 15:58:16	8.2119	8.21312	9.3471	1.1352
2020-06-30 16:03:18	8.2113	8.2128	9.3465	1.1352
2020-06-30 16:08:19	8.2106	8.21241	9.3458	1.1352
2020-06-30 16:13:21	8.2106	8.21209	9.3458	1.1352
2020-06-30 16:18:23	8.2106	8.21183	9.3458	1.1352
2020-06-30 16:23:25	8.2106	8.21157	9.3458	1.1352
2020-06-30 16:28:27	8.2094	8.21126	9.3446	1.1352
2020-06-30 16:33:28	8.2094	8.21088	9.3446	1.1352
2020-06-30 16:38:30	8.2087	8.2105	9.3439	1.1352
2020-06-30 16:43:32	8.2087	8.21018	9.3439	1.1352
2020-06-30 16:48:33	8.2087	8.20986	9.3439	1.1352
2020-06-30 16:53:35	8.2081	8.20954	9.3433	1.1352
2020-06-30 16:58:36	8.2074	8.20922	9.3426	1.1352
2020-06-30 17:03:38	8.2075	8.20891	9.3427	1.1352
2020-06-30 17:08:40	8.2068	8.20853	9.342	1.1352
2020-06-30 17:13:41	8.2062	8.20809	9.3414	1.1352
2020-06-30 17:18:43	8.2068	8.20783	9.342	1.1352
2020-06-30 17:23:45	8.2055	8.20744	9.3407	1.1352
2020-06-30 17:28:47	8.2055	8.20712	9.3407	1.1352
2020-06-30 17:33:48	8.2056	8.20681	9.3408	1.1352
2020-06-30 17:38:50	8.2055	8.20649	9.3407	1.1352
2020-06-30 17:43:52	8.2043	8.20611	9.3395	1.1352
2020-06-30 17:48:53	8.2043	8.2058	9.3395	1.1352
2020-06-30 17:53:55	8.2036	8.20541	9.3388	1.1352
2020-06-30 17:58:57	8.2043	8.20516	9.3395	1.1352
2020-06-30 18:03:59	8.2036	8.2049	9.3388	1.1352
2020-06-30 18:09:00	8.203	8.20452	9.3382	1.1352
2020-06-30 18:14:01	8.203	8.20427	9.3382	1.1352
2020-06-30 18:19:02	8.2017	8.20389	9.3369	1.1352
2020-06-30 18:24:03	8.2023	8.20356	9.3375	1.1352
2020-06-30 18:29:04	8.2017	8.20318	9.3369	1.1352
2020-06-30 18:34:05	8.2011	8.20286	9.3363	1.1352
2020-06-30 18:39:06	8.2011	8.20254	9.3363	1.1352
2020-06-30 18:44:07	8.2011	8.20229	9.3363	1.1352
2020-06-30 18:49:08	8.2004	8.2019	9.3356	1.1352
2020-06-30 18:54:09	8.1998	8.20152	9.335	1.1352
2020-06-30 18:59:10	8.2004	8.20126	9.3356	1.1352
2020-06-30 19:02:28	8.1998	8.20094	9.335	1.1352
2020-06-30 19:07:29	8.1998	8.20075	9.335	1.1352
2020-06-30 19:12:29	8.1998	8.2005	9.335	1.1352
2020-06-30 19:17:30	8.1998	8.20031	9.335	1.1352
2020-06-30 19:22:31	8.1992	8.20012	9.3344	1.1352
2020-06-30 19:27:32	8.1985	8.19986	9.3337	1.1352
2020-06-30 19:32:33	8.1985	8.1996	9.3337	1.1352
2020-06-30 19:37:34	8.1979	8.19935	9.3331	1.1352
2020-06-30 19:42:35	8.1985	8.19922	9.3337	1.1352
2020-06-30 19:47:36	8.1979	8.19897	9.3331	1.1352
2020-06-30 19:52:37	8.1979	8.19878	9.3331	1.1352
2020-06-30 19:57:39	8.1966	8.19846	9.3318	1.1352
2020-06-30 20:02:40	8.1973	8.19821	9.3325	1.1352
2020-06-30 20:07:41	8.1966	8.19789	9.3318	1.1352
2020-06-30 20:12:42	8.1966	8.19763	9.3318	1.1352
2020-06-30 20:17:43	8.1966	8.19744	9.3318	1.1352
2020-06-30 20:22:44	8.196	8.19719	9.3312	1.1352
2020-06-30 20:27:45	8.196	8.197	9.3312	1.1352
2020-06-30 20:32:46	8.1953	8.19668	9.3305	1.1352
2020-06-30 20:37:47	8.1953	8.19642	9.3305	1.1352
2020-06-30 20:42:48	8.1953	8.19616	9.3305	1.1352
2020-06-30 20:47:49	8.1953	8.19603	9.3305	1.1352
2020-06-30 20:52:50	8.1947	8.19577	9.3299	1.1352
2020-06-30 20:57:51	8.1941	8.19552	9.3293	1.1352
2020-06-30 21:02:52	8.1947	8.19533	9.3299	1.1352
2020-06-30 21:07:54	8.194	8.19507	9.3292	1.1352
2020-06-30 21:12:55	8.1941	8.19488	9.3293	1.1352
2020-06-30 21:17:56	8.194	8.19468	9.3292	1.1352
2020-06-30 21:22:57	8.1934	8.19449	9.3286	1.1352
2020-06-30 21:27:58	8.1934	8.1943	9.3286	1.1352
2020-06-30 21:33:00	8.1928	8.19405	9.328	1.1352
2020-06-30 21:38:01	8.1928	8.1938	9.328	1.1352
2020-06-30 21:43:02	8.1928	8.19361	9.328	1.1352
2020-06-30 21:48:03	8.1928	8.19348	9.328	1.1352
2020-06-30 21:53:05	8.1922	8.19323	9.3274	1.1352
2020-06-30 21:58:06	8.1915	8.19298	9.3267	1.1352
2020-06-30 22:03:07	8.1921	8.19278	9.3273	1.1352
2020-06-30 22:08:09	8.1915	8.19253	9.3267	1.1352
2020-06-30 22:13:10	8.1915	8.19234	9.3267	1.1352
2020-06-30 22:18:11	8.1915	8.19215	9.3267	1.1352
2020-06-30 22:23:12	8.1908	8.19195	9.326	1.1352
2020-06-30 22:28:13	8.1915	8.19182	9.3267	1.1352
2020-06-30 22:33:14	8.1909	8.19163	9.3261	1.1352
2020-06-30 22:38:15	8.1908	8.19143	9.326	1.1352
2020-06-30 22:43:17	8.1908	8.19129	9.326	1.1352
2020-06-30 22:48:18	8.1902	8.19116	9.3254	1.1352
2020-06-30 22:53:19	8.1902	8.19097	9.3254	1.1352
2020-06-30 22:58:21	8.1902	8.19084	9.3254	1.1352
2020-06-30 23:03:22	8.1902	8.19071	9.3254	1.1352
2020-06-30 23:08:23	8.1896	8.19052	9.3248	1.1352
2020-06-30 23:13:25	8.1896	8.1904	9.3248	1.1352
2020-06-30 23:18:26	8.1896	8.19021	9.3248	1.1352
2020-06-30 23:23:27	8.1896	8.19008	9.3248	1.1352
2020-06-30 23:28:28	8.1889	8.18989	9.3241	1.1352
2020-06-30 23:33:29	8.1889	8.1897	9.3241	1.1352
2020-06-30 23:38:30	8.1889	8.18957	9.3241	1.1352
2020-06-30 23:43:31	8.1889	8.18944	9.3241	1.1352
2020-06-30 23:48:32	8.1883	8.18925	9.3235	1.1352
2020-06-30 23:49:20	8.1883	8.18906	9.3235	1.1352
2020-06-30 23:54:21	8.1889	8.18899	9.3241	1.1352
2020-06-30 23:54:44	8.1883	8.18886	9.3235	1.1352
2020-06-30 23:59:45	8.1883	8.18873	9.3235	1.1352
2020-07-01 00:04:46	8.1883	8.1886	9.3235	1.1352
2020-07-01 00:09:47	8.1883	8.18854	9.3235	1.1352
2020-07-01 00:14:48	8.1883	8.18848	9.3235	1.1352
2020-07-01 00:19:49	8.1877	8.18836	9.3229	1.1352
2020-07-01 00:24:51	8.1877	8.18824	9.3229	1.1352
2020-07-01 00:29:51	8.1877	8.18818	9.3229	1.1352
2020-07-01 00:34:53	8.187	8.18805	9.3222	1.1352
2020-07-01 00:39:54	8.1877	8.18793	9.3229	1.1352
2020-07-01 00:44:56	8.1877	8.18787	9.3229	1.1352
2020-07-01 00:49:57	8.187	8.18774	9.3222	1.1352
2020-07-01 00:54:58	8.187	8.18761	9.3222	1.1352
2020-07-01 01:00:01	8.187	8.18748	9.3222	1.1352
2020-07-01 01:05:06	8.1864	8.18729	9.3216	1.1352
2020-07-01 01:10:09	8.1864	8.18716	9.3216	1.1352
2020-07-01 01:15:13	8.1864	8.18703	9.3216	1.1352
2020-07-01 01:20:14	8.1857	8.18683	9.3209	1.1352
2020-07-01 01:25:17	8.1857	8.1867	9.3209	1.1352
2020-07-01 01:30:18	8.1858	8.18651	9.321	1.1352
2020-07-01 01:35:20	8.1857	8.18631	9.3209	1.1352
2020-07-01 01:40:20	8.1857	8.18618	9.3209	1.1352
2020-07-01 01:45:23	8.1851	8.18599	9.3203	1.1352
2020-07-01 01:50:27	8.1851	8.1858	9.3203	1.1352
2020-07-01 01:55:31	8.1851	8.18567	9.3203	1.1352
2020-07-01 02:00:33	8.1857	8.1856	9.3209	1.1352
2020-07-01 02:05:35	8.1851	8.18547	9.3203	1.1352
2020-07-01 02:10:37	8.1851	8.18541	9.3203	1.1352
2020-07-01 02:15:38	8.1851	8.18535	9.3203	1.1352
2020-07-01 02:20:40	8.1845	8.18522	9.3197	1.1352
2020-07-01 02:25:41	8.1845	8.1851	9.3197	1.1352
2020-07-01 02:30:42	8.1845	8.18498	9.3197	1.1352
2020-07-01 02:35:43	8.1845	8.18492	9.3197	1.1352
2020-07-01 02:40:44	8.1851	8.18492	9.3203	1.1352
2020-07-01 02:45:45	8.1845	8.18486	9.3197	1.1352
2020-07-01 02:50:46	8.1845	8.18474	9.3197	1.1352
2020-07-01 02:55:47	8.1838	8.18461	9.319	1.1352
2020-07-01 03:01:06	8.18382	8.184482	9.31902	1.1352
2020-07-01 03:01:26	8.1844	8.184412	9.3196	1.1352
2020-07-01 03:06:27	8.1838	8.184342	9.319	1.1352
2020-07-01 03:11:28	8.1845	8.184342	9.3197	1.1352
2020-07-01 03:16:29	8.1838	8.184272	9.319	1.1352
2020-07-01 03:21:30	8.1845	8.184272	9.3197	1.1352
2020-07-01 03:26:32	8.1832	8.184082	9.3184	1.1352
2020-07-01 03:31:33	8.1838	8.184012	9.319	1.1352
2020-07-01 03:36:34	8.1838	8.183942	9.319	1.1352
2020-07-01 03:41:35	8.1838	8.183942	9.319	1.1352
2020-07-01 03:46:36	8.1832	8.18388	9.3184	1.1352
2020-07-01 03:51:37	8.1832	8.18376	9.3184	1.1352
2020-07-01 03:56:38	8.1832	8.1837	9.3184	1.1352
2020-07-01 04:01:39	8.1838	8.18363	9.319	1.1352
2020-07-01 04:06:41	8.1832	8.18357	9.3184	1.1352
2020-07-01 04:11:42	8.1832	8.18344	9.3184	1.1352
2020-07-01 04:16:43	8.1838	8.1835	9.319	1.1352
2020-07-01 04:21:45	8.1825	8.18337	9.3177	1.1352
2020-07-01 04:26:45	8.1832	8.18331	9.3184	1.1352
2020-07-01 04:31:47	8.1825	8.18318	9.3177	1.1352
2020-07-01 04:36:48	8.1832	8.18318	9.3184	1.1352
2020-07-01 04:41:49	8.1826	8.18312	9.3178	1.1352
2020-07-01 04:46:50	8.1826	8.18306	9.3178	1.1352
2020-07-01 04:51:51	8.1826	8.18294	9.3178	1.1352
2020-07-01 04:56:52	8.1825	8.18287	9.3177	1.1352
2020-07-01 05:01:54	8.1825	8.1828	9.3177	1.1352
2020-07-01 05:06:55	8.1826	8.18268	9.3178	1.1352
2020-07-01 05:11:56	8.1825	8.18268	9.3177	1.1352
2020-07-01 05:16:57	8.18	8.18236	9.3152	1.1352
2020-07-01 05:21:58	8.1793	8.18204	9.3145	1.1352
2020-07-01 05:26:59	8.1799	8.18171	9.3151	1.1352
2020-07-01 05:32:00	8.1805	8.1815	9.3157	1.1352
2020-07-01 05:37:01	8.1812	8.18136	9.3164	1.1352
2020-07-01 05:42:02	8.1805	8.18115	9.3157	1.1352
2020-07-01 05:47:03	8.1805	8.18095	9.3157	1.1352
2020-07-01 05:52:00	8.1753	8.18023	9.3105	1.1352
2020-07-01 05:57:02	8.1726	8.17923	9.3078	1.1352
2020-07-01 06:02:04	8.1763	8.17861	9.3115	1.1352
2020-07-01 06:07:05	8.1813	8.17874	9.3165	1.1352
2020-07-01 06:12:06	8.1857	8.17938	9.3209	1.1352
2020-07-01 06:17:07	8.1894	8.18033	9.3246	1.1352
2020-07-01 06:22:08	8.1919	8.18147	9.3271	1.1352
2020-07-01 06:27:09	8.1964	8.18299	9.3316	1.1352
2020-07-01 06:32:10	8.1989	8.18483	9.3341	1.1352
2020-07-01 06:37:11	8.1994	8.18672	9.3346	1.1352
2020-07-01 06:42:13	8.2026	8.18945	9.3378	1.1352
2020-07-01 06:47:14	8.2033	8.19252	9.3385	1.1352
2020-07-01 06:52:15	8.2072	8.19561	9.3424	1.1352
2020-07-01 06:57:16	8.2098	8.19846	9.345	1.1352
2020-07-01 07:02:17	8.2118	8.20107	9.347	1.1352
2020-07-01 07:07:18	8.2131	8.20344	9.3483	1.1352
2020-07-01 07:12:19	8.2138	8.20563	9.349	1.1352
2020-07-01 07:17:20	8.2152	8.20751	9.3504	1.1352
2020-07-01 07:22:21	8.2165	8.20927	9.3517	1.1352
2020-07-01 07:27:22	8.2172	8.21105	9.3524	1.1352
2020-07-01 07:32:23	8.2172	8.21251	9.3524	1.1352
2020-07-01 07:37:24	8.2179	8.21397	9.3531	1.1352
2020-07-01 07:42:25	8.218	8.21505	9.3532	1.1352
2020-07-01 07:47:26	8.216	8.21567	9.3512	1.1352
2020-07-01 07:52:28	8.2153	8.21602	9.3505	1.1352
2020-07-01 07:57:29	8.2147	8.21618	9.3499	1.1352
2020-07-01 08:02:30	8.2146	8.21626	9.3498	1.1352
2020-07-01 08:07:31	8.2133	8.21607	9.3485	1.1352
2020-07-01 08:12:32	8.2133	8.21575	9.3485	1.1352
2020-07-01 08:17:34	8.2133	8.21536	9.3485	1.1352
2020-07-01 08:22:35	8.2126	8.2149	9.3478	1.1352
2020-07-01 08:27:36	8.2126	8.21437	9.3478	1.1352
2020-07-01 08:32:37	8.2126	8.21383	9.3478	1.1352
2020-07-01 08:37:38	8.2126	8.21349	9.3478	1.1352
2020-07-01 08:42:39	8.2119	8.21315	9.3471	1.1352
2020-07-01 08:47:40	8.2126	8.21294	9.3478	1.1352
2020-07-01 08:52:41	8.2119	8.21267	9.3471	1.1352
2020-07-01 08:57:43	8.2126	8.2126	9.3478	1.1352
2020-07-01 09:02:44	8.2126	8.21253	9.3478	1.1352
2020-07-01 09:07:45	8.2126	8.21246	9.3478	1.1352
2020-07-01 09:12:46	8.2126	8.21246	9.3478	1.1352
2020-07-01 09:17:47	8.2132	8.21252	9.3484	1.1352
2020-07-01 09:22:48	8.2126	8.21252	9.3478	1.1352
2020-07-01 09:27:49	8.2126	8.21252	9.3478	1.1352
2020-07-01 09:32:50	8.2126	8.21259	9.3478	1.1352
2020-07-01 09:37:51	8.2132	8.21265	9.3484	1.1352
2020-07-01 09:42:52	8.2126	8.21272	9.3478	1.1352
2020-07-01 09:47:53	8.2132	8.21278	9.3484	1.1352
2020-07-01 09:52:55	8.2146	8.21298	9.3498	1.1352
2020-07-01 09:57:55	8.2139	8.21311	9.3491	1.1352
2020-07-01 10:02:57	8.2139	8.21324	9.3491	1.1352
2020-07-01 10:07:58	8.2146	8.21338	9.3498	1.1352
2020-07-01 10:12:59	8.214	8.21352	9.3492	1.1352
2020-07-01 10:18:00	8.214	8.21366	9.3492	1.1352
2020-07-01 10:23:01	8.2146	8.21386	9.3498	1.1352
2020-07-01 10:28:02	8.2159	8.21413	9.3511	1.1352
2020-07-01 10:33:03	8.2153	8.2144	9.3505	1.1352
2020-07-01 10:38:05	8.2147	8.21455	9.3499	1.1352
2020-07-01 10:43:06	8.2147	8.21456	9.3499	1.1352
2020-07-01 10:48:07	8.214	8.21457	9.3492	1.1352
2020-07-01 10:53:08	8.214	8.21458	9.3492	1.1352
2020-07-01 10:58:09	8.2133	8.21445	9.3485	1.1352
2020-07-01 11:03:10	8.2133	8.21438	9.3485	1.1352
2020-07-01 11:08:12	8.2133	8.21431	9.3485	1.1352
2020-07-01 11:13:13	8.2133	8.21418	9.3485	1.1352
2020-07-01 11:16:25	8.2127	8.21386	9.3479	1.1352
2020-07-01 11:21:27	8.2126	8.21359	9.3478	1.1352
2020-07-01 11:26:28	8.2127	8.21339	9.3479	1.1352
2020-07-01 11:31:28	8.2127	8.21319	9.3479	1.1352
2020-07-01 11:36:30	8.2127	8.21306	9.3479	1.1352
2020-07-01 11:41:31	8.2127	8.21293	9.3479	1.1352
2020-07-01 11:46:32	8.212	8.2128	9.3472	1.1352
2020-07-01 11:51:33	8.212	8.21267	9.3472	1.1352
2020-07-01 11:56:34	8.212	8.21254	9.3472	1.1352
2020-07-01 12:01:36	8.2127	8.21248	9.3479	1.1352
2020-07-01 12:06:37	8.2127	8.21248	9.3479	1.1352
2020-07-01 12:11:38	8.2114	8.21236	9.3466	1.1352
2020-07-01 12:16:39	8.212	8.21229	9.3472	1.1352
2020-07-01 12:21:40	8.2114	8.21216	9.3466	1.1352
2020-07-01 12:26:41	8.212	8.21209	9.3472	1.1352
2020-07-01 12:31:42	8.2114	8.21196	9.3466	1.1352
2020-07-01 12:36:43	8.212	8.21196	9.3472	1.1352
2020-07-01 12:41:44	8.2114	8.2119	9.3466	1.1352
2020-07-01 12:46:45	8.2114	8.21184	9.3466	1.1352
2020-07-01 12:51:47	8.2114	8.21171	9.3466	1.1352
2020-07-01 12:56:47	8.2107	8.21151	9.3459	1.1352
2020-07-01 13:01:48	8.2114	8.21151	9.3466	1.1352
2020-07-01 13:06:50	8.2107	8.21138	9.3459	1.1352
2020-07-01 13:11:52	8.2101	8.21125	9.3453	1.1352
2020-07-01 13:16:53	8.2101	8.21106	9.3453	1.1352
2020-07-01 13:21:54	8.2107	8.21099	9.3459	1.1352
2020-07-01 13:26:55	8.2107	8.21086	9.3459	1.1352
2020-07-01 13:31:56	8.2101	8.21073	9.3453	1.1352
2020-07-01 13:36:57	8.2094	8.21053	9.3446	1.1352
2020-07-01 13:41:58	8.2101	8.2104	9.3453	1.1352
2020-07-01 13:46:59	8.2101	8.21034	9.3453	1.1352
2020-07-01 13:52:00	8.2095	8.21015	9.3447	1.1352
2020-07-01 13:57:01	8.2107	8.21015	9.3459	1.1352
2020-07-01 14:02:02	8.2101	8.21015	9.3453	1.1352
2020-07-01 14:07:04	8.2095	8.21009	9.3447	1.1352
2020-07-01 14:12:05	8.2095	8.20997	9.3447	1.1352
2020-07-01 14:17:06	8.2108	8.20998	9.346	1.1352
2020-07-01 14:22:07	8.2108	8.21005	9.346	1.1352
2020-07-01 14:27:08	8.2108	8.21019	9.346	1.1352
2020-07-01 14:32:09	8.2101	8.21019	9.3453	1.1352
2020-07-01 14:37:10	8.2101	8.21019	9.3453	1.1352
2020-07-01 14:42:11	8.2095	8.21019	9.3447	1.1352
2020-07-01 14:47:12	8.2088	8.21	9.344	1.1352
2020-07-01 14:52:13	8.2081	8.2098	9.3433	1.1352
2020-07-01 14:57:14	8.2088	8.20973	9.344	1.1352
2020-07-01 15:02:15	8.2088	8.20966	9.344	1.1352
2020-07-01 15:07:16	8.2081	8.20939	9.3433	1.1352
2020-07-01 15:12:17	8.2075	8.20906	9.3427	1.1352
2020-07-01 15:17:18	8.2075	8.20873	9.3427	1.1352
2020-07-01 15:22:19	8.2075	8.20847	9.3427	1.1352
2020-07-01 15:27:20	8.2075	8.20821	9.3427	1.1352
2020-07-01 15:32:21	8.2075	8.20801	9.3427	1.1352
2020-07-01 15:37:22	8.2068	8.20781	9.342	1.1352
2020-07-01 15:42:23	8.2075	8.20775	9.3427	1.1352
2020-07-01 15:47:24	8.2068	8.20755	9.342	1.1352
2020-07-01 15:52:25	8.2062	8.20729	9.3414	1.1352
2020-07-01 15:57:27	8.2068	8.20716	9.342	1.1352
2020-07-01 16:02:45	8.2061	8.20702	9.3413	1.1352
2020-07-01 16:07:46	8.2061	8.20688	9.3413	1.1352
2020-07-01 16:12:47	8.2055	8.20668	9.3407	1.1352
2020-07-01 16:17:49	8.2055	8.20648	9.3407	1.1352
2020-07-01 16:22:50	8.2055	8.20628	9.3407	1.1352
2020-07-01 16:27:51	8.2055	8.20615	9.3407	1.1352
2020-07-01 16:32:52	8.2048	8.20588	9.34	1.1352
2020-07-01 16:37:53	8.2049	8.20569	9.3401	1.1352
2020-07-01 16:42:54	8.2055	8.20562	9.3407	1.1352
2020-07-01 16:47:55	8.2048	8.20542	9.34	1.1352
2020-07-01 16:52:56	8.2048	8.20529	9.34	1.1352
2020-07-01 16:57:57	8.2042	8.2051	9.3394	1.1352
2020-07-01 17:00:16	8.2048	8.20503	9.34	1.1352
2020-07-01 17:05:18	8.2048	8.20496	9.34	1.1352
2020-07-01 17:10:19	8.2061	8.20502	9.3413	1.1352
2020-07-01 17:15:20	8.2068	8.20515	9.342	1.1352
2020-07-01 17:20:21	8.2075	8.20542	9.3427	1.1352
2020-07-01 17:25:22	8.2088	8.20581	9.344	1.1352
2020-07-01 17:30:23	8.2082	8.20608	9.3434	1.1352
2020-07-01 17:35:24	8.2095	8.20655	9.3447	1.1352
2020-07-01 17:40:25	8.2096	8.20703	9.3448	1.1352
2020-07-01 17:45:26	8.2096	8.20757	9.3448	1.1352
2020-07-01 17:50:27	8.2103	8.20812	9.3455	1.1352
2020-07-01 17:55:28	8.2103	8.20867	9.3455	1.1352
2020-07-01 18:00:29	8.2103	8.20909	9.3455	1.1352
2020-07-01 18:05:30	8.2103	8.20944	9.3455	1.1352
2020-07-01 18:10:31	8.2104	8.20973	9.3456	1.1352
2020-07-01 18:15:33	8.2104	8.20989	9.3456	1.1352
2020-07-01 18:20:34	8.2104	8.21011	9.3456	1.1352
2020-07-01 18:25:35	8.2104	8.2102	9.3456	1.1352
2020-07-01 18:30:36	8.2104	8.21028	9.3456	1.1352
2020-07-01 18:35:37	8.2105	8.21037	9.3457	1.1352
2020-07-01 18:40:38	8.2105	8.21039	9.3457	1.1352
2020-07-01 18:45:39	8.2098	8.21034	9.345	1.1352
2020-07-01 18:50:40	8.2105	8.21036	9.3457	1.1352
2020-07-01 18:55:41	8.2098	8.21031	9.345	1.1352
2020-07-01 19:00:42	8.2105	8.21032	9.3457	1.1352
2020-07-01 19:05:43	8.2105	8.21033	9.3457	1.1352
2020-07-01 19:10:44	8.2099	8.21028	9.3451	1.1352
2020-07-01 19:15:45	8.2099	8.21023	9.3451	1.1352
2020-07-01 19:20:46	8.2099	8.21018	9.3451	1.1352
2020-07-01 19:25:47	8.2099	8.21012	9.3451	1.1352
2020-07-01 19:30:48	8.2092	8.20999	9.3444	1.1352
2020-07-01 19:35:49	8.2093	8.20994	9.3445	1.1352
2020-07-01 19:40:50	8.2086	8.20975	9.3438	1.1352
2020-07-01 19:45:51	8.2093	8.2097	9.3445	1.1352
2020-07-01 19:50:52	8.2093	8.20958	9.3445	1.1352
2020-07-01 19:55:53	8.2093	8.20946	9.3445	1.1352
2020-07-01 20:00:54	8.208	8.20927	9.3432	1.1352
2020-07-01 20:05:55	8.208	8.20908	9.3432	1.1352
2020-07-01 20:10:57	8.2087	8.20896	9.3439	1.1352
2020-07-01 20:15:58	8.208	8.20877	9.3432	1.1352
2020-07-01 20:20:59	8.208	8.20865	9.3432	1.1352
2020-07-01 20:26:01	8.208	8.20852	9.3432	1.1352
2020-07-01 20:31:02	8.2074	8.2084	9.3426	1.1352
2020-07-01 20:36:03	8.208	8.20827	9.3432	1.1352
2020-07-01 20:41:04	8.2074	8.20808	9.3426	1.1352
2020-07-01 20:46:05	8.208	8.20795	9.3432	1.1352
2020-07-01 20:51:06	8.2074	8.20789	9.3426	1.1352
2020-07-01 20:56:08	8.2074	8.20783	9.3426	1.1352
2020-07-01 21:01:09	8.2068	8.20764	9.342	1.1352
2020-07-01 21:06:10	8.2061	8.20745	9.3413	1.1352
2020-07-01 21:11:11	8.2068	8.20733	9.342	1.1352
2020-07-01 21:16:12	8.2062	8.20715	9.3414	1.1352
2020-07-01 21:21:13	8.2061	8.20702	9.3413	1.1352
2020-07-01 21:26:15	8.2055	8.20677	9.3407	1.1352
2020-07-01 21:31:16	8.2055	8.20658	9.3407	1.1352
2020-07-01 21:36:17	8.2055	8.20633	9.3407	1.1352
2020-07-01 21:41:19	8.2049	8.20608	9.3401	1.1352
2020-07-01 21:46:20	8.2055	8.20589	9.3407	1.1352
2020-07-01 21:51:21	8.2055	8.20576	9.3407	1.1352
2020-07-01 21:56:22	8.2049	8.20564	9.3401	1.1352
2020-07-01 22:01:23	8.2043	8.20539	9.3395	1.1352
2020-07-01 22:06:24	8.2043	8.2052	9.3395	1.1352
2020-07-01 22:11:25	8.2043	8.20502	9.3395	1.1352
2020-07-01 22:16:27	8.2036	8.20483	9.3388	1.1352
2020-07-01 22:21:28	8.2043	8.20471	9.3395	1.1352
2020-07-01 22:26:29	8.2036	8.20452	9.3388	1.1352
2020-07-01 22:31:30	8.203	8.20433	9.3382	1.1352
2020-07-01 22:36:31	8.203	8.20408	9.3382	1.1352
2020-07-01 22:41:32	8.203	8.20383	9.3382	1.1352
2020-07-01 22:46:33	8.2024	8.20358	9.3376	1.1352
2020-07-01 22:51:34	8.203	8.20345	9.3382	1.1352
2020-07-01 22:56:35	8.2024	8.20326	9.3376	1.1352
2020-07-01 23:01:36	8.2024	8.20307	9.3376	1.1352
2020-07-01 23:06:38	8.2017	8.20288	9.3369	1.1352
2020-07-01 23:11:39	8.2017	8.20262	9.3369	1.1352
2020-07-01 23:16:40	8.2011	8.20237	9.3363	1.1352
2020-07-01 23:21:41	8.2005	8.20212	9.3357	1.1352
2020-07-01 23:26:42	8.2011	8.20193	9.3363	1.1352
2020-07-01 23:31:44	8.2005	8.20168	9.3357	1.1352
2020-07-01 23:36:46	8.2005	8.20149	9.3357	1.1352
2020-07-01 23:41:47	8.1998	8.20117	9.335	1.1352
2020-07-01 23:46:49	8.1998	8.20091	9.335	1.1352
2020-07-01 23:51:50	8.1998	8.20065	9.335	1.1352
2020-07-01 23:56:51	8.1992	8.2004	9.3344	1.1352
2020-07-02 00:01:52	8.1998	8.20021	9.335	1.1352
2020-07-02 00:06:53	8.1992	8.20002	9.3344	1.1352
2020-07-02 00:11:54	8.1992	8.19989	9.3344	1.1352
2020-07-02 00:16:55	8.1985	8.19963	9.3337	1.1352
2020-07-02 00:21:56	8.1985	8.19943	9.3337	1.1352
2020-07-02 00:26:57	8.1986	8.19924	9.3338	1.1352
2020-07-02 00:31:58	8.1979	8.19905	9.3331	1.1352
2020-07-02 00:36:59	8.1979	8.19886	9.3331	1.1352
2020-07-02 00:42:00	8.1973	8.19861	9.3325	1.1352
2020-07-02 00:47:01	8.1973	8.19842	9.3325	1.1352
2020-07-02 00:52:02	8.1973	8.19817	9.3325	1.1352
2020-07-02 00:57:04	8.1966	8.19791	9.3318	1.1352
2020-07-02 01:02:05	8.1973	8.19772	9.3325	1.1352
2020-07-02 01:07:06	8.1973	8.1976	9.3325	1.1352
2020-07-02 01:12:08	8.196	8.19735	9.3312	1.1352
2020-07-02 01:17:09	8.196	8.19709	9.3312	1.1352
2020-07-02 01:22:10	8.196	8.1969	9.3312	1.1352
2020-07-02 01:27:11	8.1954	8.19665	9.3306	1.1352
2020-07-02 01:32:12	8.1954	8.19646	9.3306	1.1352
2020-07-02 01:37:14	8.196	8.19633	9.3312	1.1352
2020-07-02 01:42:15	8.1947	8.19607	9.3299	1.1352
2020-07-02 01:47:16	8.1954	8.19595	9.3306	1.1352
2020-07-02 01:52:17	8.1947	8.19569	9.3299	1.1352
2020-07-02 01:57:18	8.1947	8.19543	9.3299	1.1352
2020-07-02 02:00:15	8.19474	8.195304	9.32994	1.1352
2020-07-02 02:01:15	---
2020-07-02 03:01:05	8.1915	8.194854	9.3267	1.1352
2020-07-02 03:06:06	8.1916	8.194414	9.3268	1.1352
2020-07-02 03:11:07	8.1916	8.194034	9.3268	1.1352
2020-07-02 03:16:09	8.1909	8.193584	9.3261	1.1352
2020-07-02 03:21:10	8.1909	8.193074	9.3261	1.1352
2020-07-02 03:26:11	8.1903	8.192634	9.3255	1.1352
2020-07-02 03:31:12	8.1909	8.192184	9.3261	1.1352
2020-07-02 03:36:13	8.1909	8.191804	9.3261	1.1352
2020-07-02 03:41:14	8.1903	8.191364	9.3255	1.1352
2020-07-02 03:46:15	8.1896	8.19085	9.3248	1.1352
2020-07-02 03:51:16	8.1909	8.19079	9.3261	1.1352
2020-07-02 03:56:17	8.1903	8.19066	9.3255	1.1352
2020-07-02 04:00:17	8.1897	8.19047	9.3249	1.1352
2020-07-02 04:05:18	8.1903	8.19041	9.3255	1.1352
2020-07-02 04:10:19	8.1897	8.19029	9.3249	1.1352
2020-07-02 04:15:21	8.1896	8.19022	9.3248	1.1352
2020-07-02 04:20:22	8.1897	8.1901	9.3249	1.1352
2020-07-02 04:25:23	8.189	8.18991	9.3242	1.1352
2020-07-02 04:30:24	8.189	8.18978	9.3242	1.1352
2020-07-02 04:35:25	8.189	8.18972	9.3242	1.1352
2020-07-02 04:40:26	8.1884	8.18947	9.3236	1.1352
2020-07-02 04:45:27	8.1877	8.18921	9.3229	1.1352
2020-07-02 04:50:28	8.1884	8.18908	9.3236	1.1352
2020-07-02 04:55:30	8.1884	8.18889	9.3236	1.1352
2020-07-02 05:00:31	8.1877	8.18869	9.3229	1.1352
2020-07-02 05:05:31	8.1877	8.1885	9.3229	1.1352
2020-07-02 05:10:32	8.1871	8.18824	9.3223	1.1352
2020-07-02 05:15:34	8.1871	8.18805	9.3223	1.1352
2020-07-02 05:20:35	8.1871	8.18786	9.3223	1.1352
2020-07-02 05:25:36	8.1865	8.18761	9.3217	1.1352
2020-07-02 05:30:38	8.1871	8.18748	9.3223	1.1352
2020-07-02 05:35:39	8.1865	8.18736	9.3217	1.1352
2020-07-02 05:40:40	8.1865	8.18717	9.3217	1.1352
2020-07-02 05:45:41	8.1865	8.18698	9.3217	1.1352
2020-07-02 05:50:42	8.1871	8.18692	9.3223	1.1352
2020-07-02 05:55:43	8.1865	8.1868	9.3217	1.1352
2020-07-02 06:00:44	8.1865	8.18674	9.3217	1.1352
2020-07-02 06:05:45	8.1865	8.18668	9.3217	1.1352
2020-07-02 06:10:47	8.1852	8.18649	9.3204	1.1352
2020-07-02 06:15:48	8.1858	8.18642	9.321	1.1352
2020-07-02 06:20:49	8.1852	8.18623	9.3204	1.1352
2020-07-02 06:25:50	8.1852	8.1861	9.3204	1.1352
2020-07-02 06:30:51	8.1846	8.18591	9.3198	1.1352
2020-07-02 06:35:52	8.1846	8.18572	9.3198	1.1352
2020-07-02 06:40:53	8.1852	8.18553	9.3204	1.1352
2020-07-02 06:45:54	8.1839	8.18527	9.3191	1.1352
2020-07-02 06:50:55	8.1846	8.18508	9.3198	1.1352
2020-07-02 06:55:57	8.1846	8.18489	9.3198	1.1352
2020-07-02 07:00:58	8.1845	8.18482	9.3197	1.1352
2020-07-02 07:05:59	8.1839	8.18463	9.3191	1.1352
2020-07-02 07:11:01	8.1852	8.18463	9.3204	1.1352
2020-07-02 07:16:02	8.1852	8.18463	9.3204	1.1352
2020-07-02 07:21:03	8.1859	8.18476	9.3211	1.1352
2020-07-02 07:26:05	8.1866	8.18496	9.3218	1.1352
2020-07-02 07:31:06	8.1853	8.18497	9.3205	1.1352
2020-07-02 07:36:07	8.1827	8.18485	9.3179	1.1352
2020-07-02 07:41:09	8.1813	8.18452	9.3165	1.1352
2020-07-02 07:46:10	8.18	8.18406	9.3152	1.1352
2020-07-02 07:51:12	8.1806	8.18367	9.3158	1.1352
2020-07-02 07:56:13	8.1793	8.18321	9.3145	1.1352
2020-07-02 08:01:15	8.1792	8.18261	9.3144	1.1352
2020-07-02 08:06:17	8.1785	8.18194	9.3137	1.1352
2020-07-02 08:11:18	8.1772	8.18107	9.3124	1.1352
2020-07-02 08:16:19	8.1765	8.18006	9.3117	1.1352
2020-07-02 08:21:20	8.1765	8.17918	9.3117	1.1352
2020-07-02 08:26:33	8.1758	8.17849	9.311	1.1352
2020-07-02 08:31:34	8.1751	8.17787	9.3103	1.1352
2020-07-02 08:36:36	8.1757	8.17744	9.3109	1.1352
2020-07-02 08:41:37	8.1751	8.17689	9.3103	1.1352
2020-07-02 08:46:38	8.1751	8.17647	9.3103	1.1352
2020-07-02 08:51:39	8.1751	8.17606	9.3103	1.1352
2020-07-02 08:56:39	8.175	8.17571	9.3102	1.1352
2020-07-02 09:01:41	8.175	8.17549	9.3102	1.1352
2020-07-02 09:06:42	8.1756	8.1754	9.3108	1.1352
2020-07-02 09:11:43	8.175	8.17525	9.3102	1.1352
2020-07-02 09:16:46	8.1763	8.1753	9.3115	1.1352
2020-07-02 09:21:48	8.1763	8.17542	9.3115	1.1352
2020-07-02 09:26:49	8.1763	8.17548	9.3115	1.1352
2020-07-02 09:31:50	8.177	8.17567	9.3122	1.1352
2020-07-02 09:36:51	8.177	8.17586	9.3122	1.1352
2020-07-02 09:41:53	8.177	8.17605	9.3122	1.1352
2020-07-02 09:42:52	8.1776	8.17631	9.3128	1.1352
2020-07-02 09:47:56	8.1776	8.17657	9.3128	1.1352
2020-07-02 09:48:55	8.1776	8.17677	9.3128	1.1352
2020-07-02 09:50:21	8.1776	8.17703	9.3128	1.1352
2020-07-02 09:55:23	8.1776	8.17716	9.3128	1.1352
2020-07-02 10:00:24	8.1776	8.17729	9.3128	1.1352
2020-07-02 10:05:25	8.1776	8.17742	9.3128	1.1352
2020-07-02 10:10:28	8.1776	8.17748	9.3128	1.1352
2020-07-02 10:15:30	8.1775	8.17753	9.3127	1.1352
2020-07-02 10:20:31	8.1775	8.17758	9.3127	1.1352
2020-07-02 10:25:32	8.1775	8.17757	9.3127	1.1352
2020-07-02 10:30:33	8.1775	8.17756	9.3127	1.1352
2020-07-02 10:35:34	8.1781	8.17761	9.3133	1.1352
2020-07-02 10:40:35	8.1782	8.17767	9.3134	1.1352
2020-07-02 10:45:36	8.1781	8.17772	9.3133	1.1352
2020-07-02 10:50:37	8.1781	8.17777	9.3133	1.1352
2020-07-02 10:55:39	8.1788	8.17789	9.314	1.1352
2020-07-02 11:00:39	8.1794	8.17807	9.3146	1.1352
2020-07-02 11:05:41	8.1794	8.17826	9.3146	1.1352
2020-07-02 11:10:45	8.1794	8.17845	9.3146	1.1352
2020-07-02 11:15:46	8.1808	8.17878	9.316	1.1352
2020-07-02 11:20:48	8.1794	8.17897	9.3146	1.1352
2020-07-02 11:25:52	8.1795	8.17911	9.3147	1.1352
2020-07-02 11:30:53	8.1788	8.17917	9.314	1.1352
2020-07-02 11:35:54	8.1789	8.17925	9.3141	1.1352
2020-07-02 11:40:55	8.1795	8.17939	9.3147	1.1352
2020-07-02 11:45:56	8.1795	8.17946	9.3147	1.1352
2020-07-02 11:50:57	8.1801	8.17953	9.3153	1.1352
2020-07-02 11:55:59	8.1821	8.1798	9.3173	1.1352
2020-07-02 12:01:00	8.1834	8.1802	9.3186	1.1352
2020-07-02 12:06:01	8.1841	8.18053	9.3193	1.1352
2020-07-02 12:11:03	8.1848	8.18107	9.32	1.1352
2020-07-02 12:16:03	8.1854	8.18166	9.3206	1.1352
2020-07-02 12:21:04	8.1861	8.18239	9.3213	1.1352
2020-07-02 12:26:05	8.1861	8.18311	9.3213	1.1352
2020-07-02 12:31:06	8.1868	8.18384	9.322	1.1352
2020-07-02 12:36:08	8.1869	8.18458	9.3221	1.1352
2020-07-02 12:41:09	8.1875	8.18532	9.3227	1.1352
2020-07-02 12:46:10	8.1875	8.18586	9.3227	1.1352
2020-07-02 12:51:11	8.1882	8.18634	9.3234	1.1352
2020-07-02 12:56:13	8.1882	8.18675	9.3234	1.1352
2020-07-02 13:01:14	8.1882	8.18709	9.3234	1.1352
2020-07-02 13:06:16	8.1889	8.18744	9.3241	1.1352
2020-07-02 13:11:17	8.1883	8.18766	9.3235	1.1352
2020-07-02 13:16:18	8.1883	8.18788	9.3235	1.1352
2020-07-02 13:21:19	8.1889	8.18809	9.3241	1.1352
2020-07-02 13:26:20	8.1889	8.18829	9.3241	1.1352
2020-07-02 13:31:21	8.189	8.18844	9.3242	1.1352
2020-07-02 13:36:23	8.1896	8.18865	9.3248	1.1352
2020-07-02 13:41:24	8.1883	8.18866	9.3235	1.1352
2020-07-02 13:46:25	8.189	8.18874	9.3242	1.1352
2020-07-02 13:51:26	8.189	8.18882	9.3242	1.1352
2020-07-02 13:56:27	8.1884	8.18877	9.3236	1.1352
2020-07-02 14:01:29	8.189	8.18884	9.3242	1.1352
2020-07-02 14:02:53	8.189	8.18891	9.3242	1.1352
2020-07-02 14:07:54	8.189	8.18892	9.3242	1.1352
2020-07-02 14:12:55	8.189	8.18893	9.3242	1.1352
2020-07-02 14:17:56	8.189	8.18893	9.3242	1.1352
2020-07-02 14:22:57	8.1884	8.18881	9.3236	1.1352
2020-07-02 14:27:58	8.1884	8.18882	9.3236	1.1352
2020-07-02 14:32:59	8.189	8.18882	9.3242	1.1352
2020-07-02 14:38:00	8.1884	8.18876	9.3236	1.1352
2020-07-02 14:43:01	8.1884	8.18876	9.3236	1.1352
2020-07-02 14:48:02	8.1884	8.1887	9.3236	1.1352
2020-07-02 14:53:03	8.1884	8.18864	9.3236	1.1352
2020-07-02 14:58:04	8.1884	8.18858	9.3236	1.1352
2020-07-02 15:03:05	8.1878	8.18846	9.323	1.1352
2020-07-02 15:08:06	8.1878	8.18834	9.323	1.1352
2020-07-02 15:13:07	8.1878	8.18828	9.323	1.1352
2020-07-02 15:18:08	8.1878	8.18822	9.323	1.1352
2020-07-02 15:23:09	8.1878	8.1881	9.323	1.1352
2020-07-02 15:28:10	8.1878	8.18804	9.323	1.1352
2020-07-02 15:33:11	8.1872	8.18792	9.3224	1.1352
2020-07-02 15:38:12	8.1871	8.18779	9.3223	1.1352
2020-07-02 15:43:14	8.1872	8.18767	9.3224	1.1352
2020-07-02 15:48:15	8.1872	8.18755	9.3224	1.1352
2020-07-02 15:53:16	8.1871	8.18748	9.3223	1.1352
2020-07-02 15:58:17	8.1872	8.18742	9.3224	1.1352
2020-07-02 16:03:18	8.1865	8.18729	9.3217	1.1352
2020-07-02 16:08:19	8.1865	8.18716	9.3217	1.1352
2020-07-02 16:13:20	8.1865	8.18703	9.3217	1.1352
2020-07-02 16:18:22	8.1865	8.1869	9.3217	1.1352
2020-07-02 16:23:23	8.1865	8.18683	9.3217	1.1352
2020-07-02 16:28:23	8.1865	8.18677	9.3217	1.1352
2020-07-02 16:33:24	8.1865	8.1867	9.3217	1.1352
2020-07-02 16:38:25	8.1859	8.18657	9.3211	1.1352
2020-07-02 16:43:26	8.1859	8.18645	9.3211	1.1352
2020-07-02 16:48:27	8.1852	8.18625	9.3204	1.1352
2020-07-02 16:53:28	8.1852	8.18612	9.3204	1.1352
2020-07-02 16:58:29	8.1853	8.186	9.3205	1.1352
2020-07-02 17:03:30	8.1853	8.18588	9.3205	1.1352
2020-07-02 17:08:31	8.1859	8.18582	9.3211	1.1352
2020-07-02 17:13:32	8.1846	8.18563	9.3198	1.1352
2020-07-02 17:18:33	8.1846	8.18544	9.3198	1.1352
2020-07-02 17:23:34	8.1846	8.18525	9.3198	1.1352
2020-07-02 17:28:35	8.184	8.18506	9.3192	1.1352
2020-07-02 17:33:36	8.1846	8.18493	9.3198	1.1352
2020-07-02 17:38:37	8.1853	8.18494	9.3205	1.1352
2020-07-02 17:43:38	8.184	8.18482	9.3192	1.1352
2020-07-02 17:48:39	8.184	8.18469	9.3192	1.1352
2020-07-02 17:53:40	8.184	8.18456	9.3192	1.1352
2020-07-02 17:58:41	8.184	8.18437	9.3192	1.1352
2020-07-02 18:00:11	8.1833	8.18424	9.3185	1.1352
2020-07-02 18:05:12	8.184	8.18418	9.3192	1.1352
2020-07-02 18:10:13	8.184	8.18412	9.3192	1.1352
2020-07-02 18:15:14	8.184	8.18412	9.3192	1.1352
2020-07-02 18:20:15	8.184	8.18406	9.3192	1.1352
2020-07-02 18:25:16	8.1834	8.18387	9.3186	1.1352
2020-07-02 18:30:17	8.1834	8.18381	9.3186	1.1352
2020-07-02 18:35:18	8.1827	8.18368	9.3179	1.1352
2020-07-02 18:40:19	8.1834	8.18362	9.3186	1.1352
2020-07-02 18:45:20	8.1827	8.18349	9.3179	1.1352
2020-07-02 18:50:21	8.1827	8.18343	9.3179	1.1352
2020-07-02 18:55:22	8.1827	8.1833	9.3179	1.1352
2020-07-02 19:00:23	8.1827	8.18317	9.3179	1.1352
2020-07-02 19:05:25	8.1821	8.18298	9.3173	1.1352
2020-07-02 19:10:26	8.1821	8.18279	9.3173	1.1352
2020-07-02 19:15:27	8.1821	8.18266	9.3173	1.1352
2020-07-02 19:20:28	8.1821	8.18253	9.3173	1.1352
2020-07-02 19:25:29	8.1821	8.18247	9.3173	1.1352
2020-07-02 19:30:30	8.1821	8.18234	9.3173	1.1352
2020-07-02 19:35:31	8.1815	8.18222	9.3167	1.1352
2020-07-02 19:40:32	8.1815	8.1821	9.3167	1.1352
2020-07-02 19:45:33	8.1815	8.18198	9.3167	1.1352
2020-07-02 19:50:34	8.1815	8.18186	9.3167	1.1352
2020-07-02 19:55:36	8.1802	8.18167	9.3154	1.1352
2020-07-02 20:00:37	8.1808	8.18154	9.316	1.1352
2020-07-02 20:05:39	8.1808	8.18141	9.316	1.1352
2020-07-02 20:10:40	8.1808	8.18128	9.316	1.1352
2020-07-02 20:15:42	8.1795	8.18102	9.3147	1.1352
2020-07-02 20:20:43	8.1802	8.18083	9.3154	1.1352
2020-07-02 20:25:44	8.1795	8.18063	9.3147	1.1352
2020-07-02 20:30:45	8.1796	8.18044	9.3148	1.1352
2020-07-02 20:35:46	8.1802	8.18031	9.3154	1.1352
2020-07-02 20:40:47	8.1795	8.18011	9.3147	1.1352
2020-07-02 20:45:48	8.1789	8.17998	9.3141	1.1352
2020-07-02 20:50:50	8.1795	8.17985	9.3147	1.1352
2020-07-02 20:55:51	8.1789	8.17966	9.3141	1.1352
2020-07-02 21:00:15	8.17891	8.179471	9.31411	1.1352
2020-07-02 21:01:15	---

2020-07-03 03:01:08	8.1713	8.1713	9.3065	1.1352
2020-07-03 03:06:09	8.1713	8.1713	9.3065	1.1352
2020-07-03 03:11:10	8.1706	8.1710666666667	9.3058	1.1352
2020-07-03 03:16:11	8.1713	8.171125	9.3065	1.1352
2020-07-03 03:21:12	8.1706	8.17102	9.3058	1.1352
2020-07-03 03:26:13	8.1713	8.1710666666667	9.3065	1.1352
2020-07-03 03:31:14	8.1706	8.171	9.3058	1.1352
2020-07-03 03:36:15	8.1713	8.1710375	9.3065	1.1352
2020-07-03 03:41:16	8.1713	8.1710666666667	9.3065	1.1352
2020-07-03 03:46:18	8.1706	8.17102	9.3058	1.1352
2020-07-03 03:51:19	8.1706	8.17095	9.3058	1.1352
2020-07-03 03:56:21	8.1706	8.17088	9.3058	1.1352
2020-07-03 04:01:21	8.1706	8.17088	9.3058	1.1352
2020-07-03 04:06:22	8.1706	8.17081	9.3058	1.1352
2020-07-03 04:11:23	8.1706	8.17081	9.3058	1.1352
2020-07-03 04:16:24	8.1706	8.17074	9.3058	1.1352
2020-07-03 04:21:25	8.1706	8.17074	9.3058	1.1352
2020-07-03 04:26:26	8.1706	8.17067	9.3058	1.1352
2020-07-03 04:31:28	8.1706	8.1706	9.3058	1.1352
2020-07-03 04:36:29	8.1706	8.1706	9.3058	1.1352
2020-07-03 04:41:31	8.1706	8.1706	9.3058	1.1352
2020-07-03 04:46:32	8.1713	8.17067	9.3065	1.1352
2020-07-03 04:51:33	8.1706	8.17067	9.3058	1.1352
2020-07-03 04:56:34	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:01:35	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:06:37	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:11:38	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:16:40	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:21:41	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:26:41	8.1706	8.17067	9.3058	1.1352
2020-07-03 05:31:42	8.1713	8.17074	9.3065	1.1352
2020-07-03 05:36:43	8.1713	8.17074	9.3065	1.1352
2020-07-03 05:41:44	8.1674	8.17042	9.3026	1.1352
2020-07-03 05:46:45	8.166	8.16996	9.3012	1.1352
2020-07-03 05:51:46	8.1685	8.16975	9.3037	1.1352
2020-07-03 05:56:47	8.173	8.16999	9.3082	1.1352
2020-07-03 06:01:48	8.1775	8.17068	9.3127	1.1352
2020-07-03 06:06:49	8.1794	8.17156	9.3146	1.1352
2020-07-03 06:11:50	8.1807	8.17257	9.3159	1.1352
2020-07-03 06:16:51	8.1826	8.17377	9.3178	1.1352
2020-07-03 06:21:52	8.1839	8.17503	9.3191	1.1352
2020-07-03 06:26:53	8.1839	8.17629	9.3191	1.1352
2020-07-03 06:31:54	8.1852	8.17807	9.3204	1.1352
2020-07-03 06:36:55	8.1865	8.18012	9.3217	1.1352
2020-07-03 06:41:56	8.1865	8.18192	9.3217	1.1352
2020-07-03 06:46:57	8.1872	8.18334	9.3224	1.1352
2020-07-03 06:51:58	8.1885	8.18444	9.3237	1.1352
2020-07-03 06:56:59	8.1898	8.18548	9.325	1.1352
2020-07-03 07:02:00	8.1904	8.18645	9.3256	1.1352
2020-07-03 07:07:01	8.1904	8.18723	9.3256	1.1352
2020-07-03 07:12:02	8.1898	8.18782	9.325	1.1352
2020-07-03 07:17:04	8.1905	8.18848	9.3257	1.1352
2020-07-03 07:22:05	8.1918	8.18914	9.327	1.1352
2020-07-03 07:27:06	8.1924	8.18973	9.3276	1.1352
2020-07-03 07:32:07	8.1931	8.19039	9.3283	1.1352
2020-07-03 07:37:09	8.1938	8.19105	9.329	1.1352
2020-07-03 07:42:10	8.1951	8.19171	9.3303	1.1352
2020-07-03 07:47:11	8.1951	8.19224	9.3303	1.1352
2020-07-03 07:49:48	8.1899	8.19219	9.3251	1.1352
2020-07-03 07:54:37	8.1846	8.19161	9.3198	1.1352
2020-07-03 07:59:38	8.1819	8.19082	9.3171	1.1352
2020-07-03 08:00:38	---
2020-07-03 09:00:17	8.1894	8.19071	9.3246	1.1352
2020-07-03 09:04:37	8.1921	8.19074	9.3273	1.1352
2020-07-03 09:09:38	8.1933	8.19083	9.3285	1.1352
2020-07-03 09:14:39	8.1939	8.19091	9.3291	1.1352
2020-07-03 09:19:40	8.1952	8.19105	9.3304	1.1352
2020-07-03 09:24:41	8.1965	8.19119	9.3317	1.1352
2020-07-03 09:29:41	8.1978	8.19146	9.333	1.1352
2020-07-03 09:34:42	8.1985	8.19232	9.3337	1.1352
2020-07-03 09:39:43	8.1991	8.19377	9.3343	1.1352
2020-07-03 09:44:44	8.201	8.19568	9.3362	1.1352
2020-07-03 09:49:45	8.2004	8.19678	9.3356	1.1352
2020-07-03 09:54:46	8.2043	8.198	9.3395	1.1352
2020-07-03 09:59:47	8.2037	8.19904	9.3389	1.1352
2020-07-03 10:04:48	8.2043	8.20008	9.3395	1.1352
2020-07-03 10:09:48	8.2063	8.20119	9.3415	1.1352
2020-07-03 10:14:49	8.2083	8.20237	9.3435	1.1352
2020-07-03 10:19:50	8.2089	8.20348	9.3441	1.1352
2020-07-03 10:24:51	8.2103	8.20466	9.3455	1.1352
2020-07-03 10:29:52	8.2096	8.20571	9.3448	1.1352
2020-07-03 10:34:53	8.2103	8.20664	9.3455	1.1352
2020-07-03 10:39:54	8.2103	8.20763	9.3455	1.1352
2020-07-03 10:44:55	8.209	8.2081	9.3442	1.1352
2020-07-03 10:49:56	8.2084	8.20857	9.3436	1.1352
2020-07-03 10:54:57	8.2071	8.20885	9.3423	1.1352
2020-07-03 10:59:58	8.2071	8.20893	9.3423	1.1352
2020-07-03 11:04:58	8.2071	8.20881	9.3423	1.1352
2020-07-03 11:09:59	8.2071	8.20863	9.3423	1.1352
2020-07-03 11:15:00	8.2064	8.20824	9.3416	1.1352
2020-07-03 11:20:01	8.2064	8.20792	9.3416	1.1352
2020-07-03 11:25:02	8.2064	8.20753	9.3416	1.1352
2020-07-03 11:30:02	8.2057	8.20707	9.3409	1.1352
2020-07-03 11:35:03	8.2057	8.20674	9.3409	1.1352
2020-07-03 11:40:04	8.2064	8.20654	9.3416	1.1352
2020-07-03 11:45:05	8.207	8.20653	9.3422	1.1352
2020-07-03 11:50:06	8.2064	8.20646	9.3416	1.1352
2020-07-03 11:55:07	8.207	8.20645	9.3422	1.1352
2020-07-03 12:00:08	8.207	8.20644	9.3422	1.1352
2020-07-03 12:05:09	8.2077	8.20657	9.3429	1.1352
2020-07-03 12:10:10	8.2083	8.20676	9.3435	1.1352
2020-07-03 12:15:11	8.2083	8.20695	9.3435	1.1352
2020-07-03 12:20:12	8.2077	8.20715	9.3429	1.1352
2020-07-03 12:25:13	8.2071	8.20729	9.3423	1.1352
2020-07-03 12:30:14	8.207	8.20735	9.3422	1.1352
2020-07-03 12:35:15	8.207	8.20735	9.3422	1.1352
2020-07-03 12:40:15	8.2077	8.20748	9.3429	1.1352
2020-07-03 12:45:16	8.2084	8.20762	9.3436	1.1352
2020-07-03 12:50:17	8.2071	8.20763	9.3423	1.1352
2020-07-03 12:55:18	8.2071	8.20757	9.3423	1.1352
2020-07-03 13:00:19	8.2071	8.20745	9.3423	1.1352
2020-07-03 13:05:20	8.2077	8.20739	9.3429	1.1352
2020-07-03 13:10:21	8.2071	8.20733	9.3423	1.1352
2020-07-03 13:15:22	8.2064	8.20726	9.3416	1.1352
2020-07-03 13:20:23	8.2064	8.2072	9.3416	1.1352
2020-07-03 13:29:06	8.20642	8.207142	9.34162	1.1352
2020-07-03 13:29:24	8.2058	8.206952	9.341	1.1352
2020-07-03 13:34:26	8.2058	8.206692	9.341	1.1352
2020-07-03 13:39:28	8.2057	8.206552	9.3409	1.1352
2020-07-03 13:44:29	8.2044	8.206282	9.3396	1.1352
2020-07-03 13:49:30	8.2044	8.206012	9.3396	1.1352
2020-07-03 13:53:53	8.2044	8.205682	9.3396	1.1352
2020-07-03 13:58:55	8.2038	8.205352	9.339	1.1352
2020-07-03 14:03:56	8.2044	8.205152	9.3396	1.1352
2020-07-03 14:08:57	8.2044	8.204952	9.3396	1.1352
2020-07-03 14:13:58	8.2044	8.20475	9.3396	1.1352
2020-07-03 14:18:59	8.2038	8.20455	9.339	1.1352
2020-07-03 14:24:00	8.2044	8.20441	9.3396	1.1352
2020-07-03 14:29:02	8.2044	8.20428	9.3396	1.1352
2020-07-03 14:34:03	8.2044	8.20428	9.3396	1.1352
2020-07-03 14:39:04	8.2057	8.20441	9.3409	1.1352
2020-07-03 14:44:05	8.2077	8.20474	9.3429	1.1352
2020-07-03 14:49:06	8.209	8.20526	9.3442	1.1352
2020-07-03 14:54:07	8.2065	8.20547	9.3417	1.1352
2020-07-03 14:59:08	8.2051	8.20554	9.3403	1.1352
2020-07-03 15:04:09	8.2051	8.20561	9.3403	1.1352
2020-07-03 15:09:10	8.2045	8.20568	9.3397	1.1352
2020-07-03 15:14:11	8.2038	8.20562	9.339	1.1352
2020-07-03 15:19:12	8.2038	8.20556	9.339	1.1352
2020-07-03 15:24:13	8.2031	8.20543	9.3383	1.1352
2020-07-03 15:29:14	8.2031	8.20517	9.3383	1.1352
2020-07-03 15:34:16	8.2025	8.20465	9.3377	1.1352
2020-07-03 15:39:17	8.2031	8.20406	9.3383	1.1352
2020-07-03 15:44:18	8.2025	8.20366	9.3377	1.1352
2020-07-03 15:49:20	8.2025	8.2034	9.3377	1.1352
2020-07-03 15:54:21	8.2018	8.20307	9.337	1.1352
2020-07-03 15:59:22	8.2018	8.2028	9.337	1.1352
2020-07-03 16:04:25	8.2018	8.2026	9.337	1.1352
2020-07-03 16:09:26	8.2012	8.20234	9.3364	1.1352
2020-07-03 16:14:27	8.2037	8.2024	9.3389	1.1352
2020-07-03 16:19:28	8.2051	8.2026	9.3403	1.1352
2020-07-03 16:24:29	8.2064	8.20299	9.3416	1.1352
2020-07-03 16:29:30	8.2071	8.20339	9.3423	1.1352
2020-07-03 16:34:31	8.2084	8.20398	9.3436	1.1352
2020-07-03 16:39:32	8.2091	8.20464	9.3443	1.1352
2020-07-03 16:44:34	8.2098	8.20544	9.345	1.1352
2020-07-03 16:49:35	8.2098	8.20624	9.345	1.1352
2020-07-03 16:54:36	8.2105	8.20711	9.3457	1.1352
2020-07-03 16:59:37	8.2099	8.20798	9.3451	1.1352
2020-07-03 17:04:39	8.2112	8.20873	9.3464	1.1352
2020-07-03 17:09:39	8.2112	8.20934	9.3464	1.1352
2020-07-03 17:14:41	8.2106	8.20976	9.3458	1.1352
2020-07-03 17:19:42	8.2113	8.21018	9.3465	1.1352
2020-07-03 17:24:43	8.2113	8.21047	9.3465	1.1352
2020-07-03 17:29:44	8.212	8.21076	9.3472	1.1352
2020-07-03 17:34:45	8.2114	8.21092	9.3466	1.1352
2020-07-03 17:39:47	8.212	8.21114	9.3472	1.1352
2020-07-03 17:44:48	8.212	8.21129	9.3472	1.1352
2020-07-03 17:49:49	8.2114	8.21144	9.3466	1.1352
2020-07-03 17:54:50	8.212	8.21152	9.3472	1.1352
2020-07-03 17:59:51	8.2108	8.21148	9.346	1.1352
2020-07-03 18:04:52	8.2108	8.2115	9.346	1.1352
2020-07-03 18:09:53	8.2108	8.21145	9.346	1.1352
2020-07-03 18:14:54	8.2108	8.2114	9.346	1.1352
2020-07-03 18:19:55	8.2108	8.21128	9.346	1.1352
2020-07-03 18:24:56	8.2109	8.21123	9.3461	1.1352
2020-07-03 18:29:57	8.2102	8.21105	9.3454	1.1352
2020-07-03 18:34:58	8.2096	8.21081	9.3448	1.1352
2020-07-03 18:39:58	8.2096	8.21063	9.3448	1.1352
2020-07-03 18:44:59	8.2096	8.21039	9.3448	1.1352
2020-07-03 18:50:00	8.2096	8.21027	9.3448	1.1352
2020-07-03 18:55:02	8.2096	8.21015	9.3448	1.1352
2020-07-03 19:00:03	8.2096	8.21003	9.3448	1.1352
2020-07-03 19:05:04	8.209	8.20985	9.3442	1.1352
2020-07-03 19:10:05	8.2084	8.20961	9.3436	1.1352
2020-07-03 19:15:06	8.2084	8.20936	9.3436	1.1352
2020-07-03 19:20:07	8.2077	8.20911	9.3429	1.1352
2020-07-03 19:25:08	8.2078	8.20893	9.343	1.1352
2020-07-03 19:30:09	8.2078	8.20875	9.343	1.1352
2020-07-03 19:35:10	8.2071	8.2085	9.3423	1.1352
2020-07-03 19:39:07	8.2071	8.20825	9.3423	1.1352
2020-07-03 19:44:09	8.2065	8.20794	9.3417	1.1352
2020-07-03 19:49:10	8.2058	8.20756	9.341	1.1352
2020-07-03 19:54:11	8.2058	8.20724	9.341	1.1352
2020-07-03 19:59:12	8.2058	8.20698	9.341	1.1352
2020-07-03 20:04:15	8.2052	8.20666	9.3404	1.1352
2020-07-03 20:09:16	8.2052	8.20641	9.3404	1.1352
2020-07-03 20:14:17	8.2052	8.20615	9.3404	1.1352
2020-07-03 20:19:18	8.2046	8.20583	9.3398	1.1352
2020-07-03 20:24:19	8.2046	8.20558	9.3398	1.1352
2020-07-03 20:29:20	8.204	8.20527	9.3392	1.1352
2020-07-03 20:34:21	8.2033	8.20495	9.3385	1.1352
2020-07-03 20:39:22	8.2033	8.2047	9.3385	1.1352
2020-07-03 20:44:23	8.2027	8.20439	9.3379	1.1352
2020-07-03 20:49:24	8.202	8.20401	9.3372	1.1352
2020-07-03 20:54:25	8.2021	8.2037	9.3373	1.1352
2020-07-03 20:59:26	8.202	8.20338	9.3372	1.1352
2020-07-03 21:04:27	8.202	8.20306	9.3372	1.1352
2020-07-03 21:09:28	8.2014	8.20274	9.3366	1.1352
2020-07-03 21:14:29	8.2008	8.20236	9.336	1.1352
2020-07-03 21:19:31	8.2001	8.20197	9.3353	1.1352
2020-07-03 21:24:32	8.2001	8.20165	9.3353	1.1352
2020-07-03 21:29:33	8.2001	8.20133	9.3353	1.1352
2020-07-03 21:34:34	8.1995	8.20101	9.3347	1.1352
2020-07-03 21:39:35	8.1995	8.20076	9.3347	1.1352
2020-07-03 21:44:36	8.1988	8.20043	9.334	1.1352
2020-07-03 21:49:37	8.1988	8.20011	9.334	1.1352
2020-07-03 21:54:37	8.1982	8.19973	9.3334	1.1352
2020-07-03 21:59:39	8.1982	8.19941	9.3334	1.1352
2020-07-03 22:04:40	8.1976	8.19909	9.3328	1.1352
2020-07-03 22:09:41	8.1969	8.19877	9.3321	1.1352
2020-07-03 22:14:42	8.1969	8.19845	9.3321	1.1352
2020-07-03 22:19:43	8.1969	8.19813	9.3321	1.1352
2020-07-03 22:24:44	8.197	8.19788	9.3322	1.1352
2020-07-03 22:29:46	8.1963	8.19756	9.3315	1.1352
2020-07-03 22:34:47	8.1956	8.19724	9.3308	1.1352
2020-07-03 22:39:48	8.1957	8.19693	9.3309	1.1352
2020-07-03 22:44:49	8.195	8.19661	9.3302	1.1352
2020-07-03 22:49:50	8.195	8.19629	9.3302	1.1352
2020-07-03 22:54:51	8.1944	8.19597	9.3296	1.1352
2020-07-03 22:59:54	8.1944	8.19572	9.3296	1.1352
2020-07-03 23:04:55	8.1937	8.1954	9.3289	1.1352
2020-07-03 23:08:17	8.1944	8.19515	9.3296	1.1352
2020-07-03 23:13:18	8.1937	8.19482	9.3289	1.1352
2020-07-03 23:18:19	8.1931	8.1945	9.3283	1.1352
2020-07-03 23:23:20	8.1931	8.19425	9.3283	1.1352
2020-07-03 23:28:21	8.1931	8.19399	9.3283	1.1352
2020-07-03 23:33:22	8.1918	8.19367	9.327	1.1352
2020-07-03 23:38:23	8.1925	8.19342	9.3277	1.1352
2020-07-03 23:43:24	8.1918	8.19316	9.327	1.1352
2020-07-03 23:48:25	8.1918	8.1929	9.327	1.1352
2020-07-03 23:53:26	8.1912	8.19265	9.3264	1.1352
2020-07-03 23:58:28	8.1905	8.19226	9.3257	1.1352
2020-07-04 00:03:31	8.1905	8.19194	9.3257	1.1352
2020-07-04 00:08:32	8.1906	8.19169	9.3258	1.1352
2020-07-04 00:13:33	8.1899	8.19137	9.3251	1.1352
2020-07-04 00:18:34	8.1905	8.19111	9.3257	1.1352
2020-07-04 00:23:35	8.1893	8.19086	9.3245	1.1352
2020-07-04 00:28:36	8.1886	8.19047	9.3238	1.1352
2020-07-04 00:33:37	8.1886	8.19015	9.3238	1.1352
2020-07-04 00:38:38	8.1886	8.18983	9.3238	1.1352
2020-07-04 00:43:39	8.188	8.18951	9.3232	1.1352
2020-07-04 00:48:41	8.188	8.18926	9.3232	1.1352
2020-07-04 00:53:42	8.188	8.18901	9.3232	1.1352
2020-07-04 00:58:43	8.188	8.18875	9.3232	1.1352
2020-07-04 01:03:44	8.1874	8.1885	9.3226	1.1352
2020-07-04 01:08:45	8.1867	8.18812	9.3219	1.1352
2020-07-04 01:13:47	8.1867	8.18786	9.3219	1.1352
2020-07-04 01:18:47	8.1867	8.18767	9.3219	1.1352
2020-07-04 01:23:48	8.1867	8.18748	9.3219	1.1352
2020-07-04 01:28:49	8.1861	8.18723	9.3213	1.1352
2020-07-04 01:31:23	8.1861	8.18704	9.3213	1.1352
2020-07-04 01:36:24	8.1861	8.18685	9.3213	1.1352
2020-07-04 01:41:25	8.1861	8.18666	9.3213	1.1352
2020-07-04 01:46:26	8.1854	8.1864	9.3206	1.1352
2020-07-04 01:51:27	8.1848	8.18614	9.32	1.1352
2020-07-04 01:56:28	8.1848	8.18595	9.32	1.1352
2020-07-04 02:01:29	8.1848	8.18576	9.32	1.1352
2020-07-04 02:06:30	8.1848	8.18557	9.32	1.1352
2020-07-04 02:11:31	8.1842	8.18532	9.3194	1.1352
2020-07-04 02:16:32	8.1835	8.18506	9.3187	1.1352
2020-07-04 02:21:33	8.1835	8.1848	9.3187	1.1352
2020-07-04 02:24:36	8.1835	8.18454	9.3187	1.1352
2020-07-04 02:29:37	8.1835	8.18428	9.3187	1.1352
2020-07-04 02:34:39	8.1829	8.18403	9.3181	1.1352
2020-07-04 02:39:40	8.1829	8.18384	9.3181	1.1352
2020-07-04 02:44:41	8.1829	8.18365	9.3181	1.1352
2020-07-04 02:49:42	8.1829	8.18346	9.3181	1.1352
2020-07-04 02:54:43	8.1822	8.1832	9.3174	1.1352
2020-07-04 03:01:30	8.1823	8.18301	9.3175	1.1352
2020-07-04 03:04:49	8.1822	8.18288	9.3174	1.1352
2020-07-04 03:09:50	8.1816	8.18269	9.3168	1.1352
2020-07-04 03:14:51	8.1809	8.18243	9.3161	1.1352
2020-07-04 03:19:52	8.1816	8.18224	9.3168	1.1352
2020-07-04 03:24:53	8.1809	8.18204	9.3161	1.1352
2020-07-04 03:29:54	8.1809	8.18184	9.3161	1.1352
2020-07-04 03:34:55	8.1809	8.18164	9.3161	1.1352
2020-07-04 03:39:56	8.1803	8.18138	9.3155	1.1352
2020-07-04 03:44:57	8.1803	8.18119	9.3155	1.1352
2020-07-04 03:49:58	8.1803	8.18099	9.3155	1.1352
2020-07-04 03:54:59	8.1803	8.1808	9.3155	1.1352
2020-07-04 04:00:01	8.1797	8.18061	9.3149	1.1352
2020-07-04 04:05:02	8.1803	8.18055	9.3155	1.1352
2020-07-04 04:10:02	8.179	8.18029	9.3142	1.1352
2020-07-04 04:15:04	8.179	8.1801	9.3142	1.1352
2020-07-04 04:20:05	8.179	8.17991	9.3142	1.1352
2020-07-04 04:25:06	8.179	8.17972	9.3142	1.1352
2020-07-04 04:30:07	8.179	8.17959	9.3142	1.1352
2020-07-04 04:35:08	8.1784	8.1794	9.3136	1.1352
2020-07-04 04:40:09	8.1777	8.17914	9.3129	1.1352
2020-07-04 04:45:10	8.1784	8.17895	9.3136	1.1352
2020-07-04 04:50:11	8.1777	8.17875	9.3129	1.1352
2020-07-04 04:55:12	8.1771	8.17843	9.3123	1.1352
2020-07-04 05:00:13	8.1777	8.1783	9.3129	1.1352
2020-07-04 05:05:14	8.1771	8.17811	9.3123	1.1352
2020-07-04 05:10:16	8.1777	8.17798	9.3129	1.1352
2020-07-04 05:15:17	8.1771	8.17779	9.3123	1.1352
2020-07-04 05:20:18	8.1771	8.1776	9.3123	1.1352
2020-07-04 05:25:19	8.1758	8.17734	9.311	1.1352
2020-07-04 05:30:20	8.1765	8.17722	9.3117	1.1352
2020-07-04 05:35:21	8.1765	8.17703	9.3117	1.1352
2020-07-04 05:40:23	8.1765	8.17691	9.3117	1.1352
2020-07-04 05:45:24	8.1764	8.17684	9.3116	1.1352
2020-07-04 05:50:25	8.1758	8.17665	9.311	1.1352
2020-07-04 05:55:26	8.1758	8.17652	9.311	1.1352
2020-07-04 06:00:27	8.1758	8.17633	9.311	1.1352
2020-07-04 06:05:28	8.1752	8.17614	9.3104	1.1352
2020-07-04 06:10:30	8.1758	8.17601	9.311	1.1352
2020-07-04 06:15:31	8.1758	8.17601	9.311	1.1352
2020-07-04 06:20:32	8.1758	8.17594	9.311	1.1352
2020-07-04 06:25:33	8.1752	8.17581	9.3104	1.1352
2020-07-04 06:30:33	8.1758	8.17574	9.311	1.1352
2020-07-04 06:35:34	8.1752	8.17562	9.3104	1.1352
2020-07-04 06:40:35	8.1752	8.17556	9.3104	1.1352
2020-07-04 06:41:59	8.1745	8.17543	9.3097	1.1352
2020-07-04 06:46:59	8.1712	8.17497	9.3064	1.1352
2020-07-04 06:52:00	8.1699	8.17444	9.3051	1.1352
2020-07-04 06:57:01	8.1686	8.17372	9.3038	1.1352
2020-07-04 07:02:02	8.1678	8.17292	9.303	1.1352
2020-07-04 07:07:03	8.1671	8.17205	9.3023	1.1352
2020-07-04 07:12:04	8.1671	8.17124	9.3023	1.1352
2020-07-04 07:17:05	8.167	8.17036	9.3022	1.1352
2020-07-04 07:22:06	8.1677	8.16961	9.3029	1.1352
2020-07-04 07:27:07	8.1676	8.16885	9.3028	1.1352
2020-07-04 07:32:08	8.1682	8.16822	9.3034	1.1352
2020-07-04 07:37:09	8.1682	8.16792	9.3034	1.1352
2020-07-04 07:42:10	8.1688	8.16781	9.304	1.1352
2020-07-04 07:47:11	8.17	8.16795	9.3052	1.1352
2020-07-04 07:52:12	8.1707	8.16824	9.3059	1.1352
2020-07-04 07:57:13	8.1719	8.16872	9.3071	1.1352
2020-07-04 08:02:14	8.1719	8.1692	9.3071	1.1352
2020-07-04 08:03:07	8.1726	8.16976	9.3078	1.1352
2020-07-04 08:08:08	8.1732	8.17031	9.3084	1.1352
2020-07-04 08:13:09	8.1738	8.17093	9.309	1.1352
2020-07-04 08:18:10	8.1751	8.17162	9.3103	1.1352
2020-07-04 08:23:11	8.1757	8.17237	9.3109	1.1352
2020-07-04 08:28:12	8.1763	8.17312	9.3115	1.1352
2020-07-04 08:32:08	8.1757	8.17369	9.3109	1.1352
2020-07-04 08:37:10	8.177	8.17432	9.3122	1.1352
2020-07-04 08:42:11	8.1776	8.17489	9.3128	1.1352
2020-07-04 08:47:12	8.1789	8.17559	9.3141	1.1352
2020-07-04 08:52:13	8.1782	8.17615	9.3134	1.1352
2020-07-04 08:57:14	8.1802	8.17685	9.3154	1.1352
2020-07-04 09:02:15	8.1808	8.17755	9.316	1.1352
2020-07-04 09:07:19	8.1808	8.17812	9.316	1.1352
2020-07-04 09:12:20	8.1814	8.17869	9.3166	1.1352
2020-07-04 09:17:21	8.1814	8.1792	9.3166	1.1352
2020-07-04 09:22:22	8.1827	8.1799	9.3179	1.1352
2020-07-04 09:27:23	8.1827	8.18047	9.3179	1.1352
2020-07-04 09:32:24	8.1833	8.18104	9.3185	1.1352
2020-07-04 09:37:25	8.184	8.18155	9.3192	1.1352
2020-07-04 09:42:26	8.184	8.18213	9.3192	1.1352
2020-07-04 09:47:28	8.1846	8.18257	9.3198	1.1352
2020-07-04 09:52:29	8.1846	8.18295	9.3198	1.1352
2020-07-04 09:57:30	8.1852	8.18339	9.3204	1.1352
2020-07-04 10:02:31	8.1852	8.18377	9.3204	1.1352
2020-07-04 10:07:32	8.1865	8.18428	9.3217	1.1352
2020-07-04 10:12:33	8.1865	8.18466	9.3217	1.1352
2020-07-04 10:17:34	8.1865	8.18504	9.3217	1.1352
2020-07-04 10:22:37	8.1871	8.18542	9.3223	1.1352
2020-07-04 10:27:38	8.1871	8.18573	9.3223	1.1352
2020-07-04 10:32:39	8.1884	8.18617	9.3236	1.1352
2020-07-04 10:37:40	8.1878	8.18649	9.323	1.1352
2020-07-04 10:42:41	8.1884	8.18687	9.3236	1.1352
2020-07-04 10:47:43	8.1878	8.18713	9.323	1.1352
2020-07-04 10:52:44	8.1884	8.18745	9.3236	1.1352
2020-07-04 10:57:45	8.1884	8.18764	9.3236	1.1352
2020-07-04 11:00:12	8.1891	8.1879	9.3243	1.1352
2020-07-04 11:05:14	8.1891	8.18816	9.3243	1.1352
2020-07-04 11:10:16	8.1897	8.18842	9.3249	1.1352
2020-07-04 11:15:16	8.1897	8.18868	9.3249	1.1352
2020-07-04 11:20:18	8.1897	8.18881	9.3249	1.1352
2020-07-04 11:25:19	8.1897	8.189	9.3249	1.1352
2020-07-04 11:30:20	8.1903	8.18919	9.3255	1.1352
2020-07-04 11:35:21	8.191	8.18951	9.3262	1.1352
2020-07-04 11:40:22	8.1923	8.1899	9.3275	1.1352
2020-07-04 11:45:23	8.1936	8.19042	9.3288	1.1352
2020-07-04 11:50:24	8.1949	8.191	9.3301	1.1352
2020-07-04 11:55:25	8.1943	8.19152	9.3295	1.1352
2020-07-04 12:00:26	8.1956	8.19211	9.3308	1.1352
2020-07-04 12:05:27	8.1963	8.19277	9.3315	1.1352
2020-07-04 12:10:28	8.1964	8.19344	9.3316	1.1352
2020-07-04 12:15:29	8.197	8.19417	9.3322	1.1352
2020-07-04 12:20:30	8.1971	8.19485	9.3323	1.1352
2020-07-04 12:25:31	8.1971	8.19546	9.3323	1.1352
2020-07-04 12:30:32	8.1978	8.19601	9.333	1.1352
2020-07-04 12:35:33	8.1978	8.19643	9.333	1.1352
2020-07-04 12:40:34	8.1978	8.19672	9.333	1.1352
2020-07-04 12:45:34	8.1978	8.19707	9.333	1.1352
2020-07-04 12:50:35	8.1985	8.19736	9.3337	1.1352
2020-07-04 12:55:36	8.1985	8.19758	9.3337	1.1352
2020-07-04 13:00:37	8.1985	8.19779	9.3337	1.1352
2020-07-04 13:05:39	8.1979	8.19788	9.3331	1.1352
2020-07-04 13:10:40	8.1985	8.19802	9.3337	1.1352
2020-07-04 13:15:41	8.1979	8.1981	9.3331	1.1352
2020-07-04 13:20:42	8.1979	8.19811	9.3331	1.1352
2020-07-04 13:25:43	8.1986	8.19819	9.3338	1.1352
2020-07-04 13:30:44	8.1986	8.19827	9.3338	1.1352
2020-07-04 13:35:46	8.1979	8.19828	9.3331	1.1352
2020-07-04 13:40:47	8.198	8.19823	9.3332	1.1352
2020-07-04 13:45:47	8.198	8.19818	9.3332	1.1352
2020-07-04 13:50:49	8.198	8.19813	9.3332	1.1352
2020-07-04 13:55:50	8.198	8.19814	9.3332	1.1352
2020-07-04 14:00:51	8.198	8.19809	9.3332	1.1352
2020-07-04 14:05:52	8.1974	8.19804	9.3326	1.1352
2020-07-04 14:10:53	8.1974	8.19799	9.3326	1.1352
2020-07-04 14:15:55	8.1974	8.19787	9.3326	1.1352
2020-07-04 14:20:56	8.1974	8.19775	9.3326	1.1352
2020-07-04 14:25:57	8.1974	8.1977	9.3326	1.1352
2020-07-04 14:30:58	8.1968	8.19758	9.332	1.1352
2020-07-04 14:35:59	8.1961	8.19739	9.3313	1.1352
2020-07-04 14:41:01	8.1968	8.19727	9.332	1.1352
2020-07-04 14:46:02	8.1961	8.19708	9.3313	1.1352
2020-07-04 14:51:03	8.1961	8.19689	9.3313	1.1352
2020-07-04 14:56:04	8.1955	8.1967	9.3307	1.1352
2020-07-04 15:01:05	8.1955	8.19651	9.3307	1.1352
2020-07-04 15:06:06	8.1955	8.19632	9.3307	1.1352
2020-07-04 15:11:07	8.1949	8.19607	9.3301	1.1352
2020-07-04 15:16:08	8.1955	8.19588	9.3307	1.1352
2020-07-04 15:21:09	8.1955	8.19575	9.3307	1.1352
2020-07-04 15:26:10	8.1949	8.19563	9.3301	1.1352
2020-07-04 15:31:11	8.1942	8.19537	9.3294	1.1352
2020-07-04 15:36:12	8.1942	8.19518	9.3294	1.1352
2020-07-04 15:41:13	8.1942	8.19499	9.3294	1.1352
2020-07-04 15:46:15	8.1943	8.19487	9.3295	1.1352
2020-07-04 15:51:16	8.1936	8.19468	9.3288	1.1352
2020-07-04 15:56:17	8.1936	8.19449	9.3288	1.1352
2020-07-04 16:01:18	8.1936	8.19436	9.3288	1.1352
2020-07-04 16:06:20	8.193	8.19411	9.3282	1.1352
2020-07-04 16:11:21	8.193	8.19386	9.3282	1.1352
2020-07-04 16:16:23	8.193	8.19367	9.3282	1.1352
2020-07-04 16:21:24	8.193	8.19355	9.3282	1.1352
2020-07-04 16:26:25	8.1923	8.19336	9.3275	1.1352
2020-07-04 16:31:26	8.193	8.19324	9.3282	1.1352
2020-07-04 16:36:27	8.1917	8.19298	9.3269	1.1352
2020-07-04 16:41:28	8.1911	8.19273	9.3263	1.1352
2020-07-04 16:46:29	8.1911	8.19248	9.3263	1.1352
2020-07-04 16:51:30	8.1911	8.19223	9.3263	1.1352
2020-07-04 16:56:31	8.1911	8.19204	9.3263	1.1352
2020-07-04 17:01:32	8.1904	8.19178	9.3256	1.1352
2020-07-04 17:06:34	8.1905	8.19153	9.3257	1.1352
2020-07-04 17:11:35	8.1911	8.19134	9.3263	1.1352
2020-07-04 17:16:36	8.1898	8.19109	9.325	1.1352
2020-07-04 17:21:37	8.1905	8.19084	9.3257	1.1352
2020-07-04 17:26:38	8.1898	8.19065	9.325	1.1352
2020-07-04 17:31:39	8.1898	8.19052	9.325	1.1352
2020-07-04 17:36:40	8.1892	8.19033	9.3244	1.1352
2020-07-04 17:41:41	8.1892	8.19014	9.3244	1.1352
2020-07-04 17:46:42	8.1885	8.18988	9.3237	1.1352
2020-07-04 17:51:43	8.1885	8.18969	9.3237	1.1352
2020-07-04 17:56:44	8.1885	8.18949	9.3237	1.1352
2020-07-04 18:01:45	8.1879	8.18917	9.3231	1.1352
2020-07-04 18:06:46	8.1879	8.18898	9.3231	1.1352
2020-07-04 18:11:48	8.1879	8.18872	9.3231	1.1352
2020-07-04 18:16:49	8.1873	8.18847	9.3225	1.1352
2020-07-04 18:21:50	8.1866	8.18815	9.3218	1.1352
2020-07-04 18:26:51	8.1866	8.18789	9.3218	1.1352
2020-07-04 18:31:52	8.1873	8.1877	9.3225	1.1352
2020-07-04 18:36:53	8.1866	8.18751	9.3218	1.1352
2020-07-04 18:41:54	8.186	8.18726	9.3212	1.1352
2020-07-04 18:46:55	8.186	8.18701	9.3212	1.1352
2020-07-04 18:51:57	8.186	8.18682	9.3212	1.1352
2020-07-04 18:56:58	8.186	8.18663	9.3212	1.1352
2020-07-04 19:01:59	8.1854	8.18638	9.3206	1.1352
2020-07-04 19:07:01	8.1854	8.18619	9.3206	1.1352
2020-07-04 19:12:02	8.1854	8.18607	9.3206	1.1352
2020-07-04 19:17:03	8.1847	8.18588	9.3199	1.1352
2020-07-04 19:22:04	8.1847	8.18562	9.3199	1.1352
2020-07-04 19:27:05	8.1847	8.18543	9.3199	1.1352
2020-07-04 19:32:06	8.1847	8.1853	9.3199	1.1352
2020-07-04 19:37:08	8.1841	8.18511	9.3193	1.1352
2020-07-04 19:42:09	8.1841	8.18492	9.3193	1.1352
2020-07-04 19:47:10	8.1835	8.18467	9.3187	1.1352
2020-07-04 19:52:11	8.1834	8.18447	9.3186	1.1352
2020-07-04 19:57:12	8.1828	8.18421	9.318	1.1352
2020-07-04 20:02:13	8.1828	8.18395	9.318	1.1352
2020-07-04 20:07:14	8.1828	8.18376	9.318	1.1352
2020-07-04 20:12:15	8.1828	8.18357	9.318	1.1352
2020-07-04 20:17:16	8.1828	8.18338	9.318	1.1352
2020-07-04 20:22:17	8.1822	8.18313	9.3174	1.1352
2020-07-04 20:27:18	8.1822	8.18294	9.3174	1.1352
2020-07-04 20:32:19	8.1822	8.18275	9.3174	1.1352
2020-07-04 20:37:20	8.1815	8.18255	9.3167	1.1352
2020-07-04 20:42:21	8.1809	8.1823	9.3161	1.1352
2020-07-04 20:47:22	8.1809	8.18211	9.3161	1.1352
2020-07-04 20:52:23	8.1809	8.18192	9.3161	1.1352
2020-07-04 20:57:24	8.1803	8.18167	9.3155	1.1352
2020-07-04 21:02:25	8.1809	8.18148	9.3161	1.1352
2020-07-04 21:07:26	8.1803	8.18123	9.3155	1.1352
2020-07-04 21:12:27	8.1803	8.18104	9.3155	1.1352
2020-07-04 21:17:29	8.1803	8.18085	9.3155	1.1352
2020-07-04 21:22:30	8.1796	8.18059	9.3148	1.1352
2020-07-04 21:27:31	8.1796	8.1804	9.3148	1.1352
2020-07-04 21:32:32	8.179	8.18021	9.3142	1.1352
2020-07-04 21:37:33	8.179	8.18002	9.3142	1.1352
2020-07-04 21:42:34	8.179	8.17983	9.3142	1.1352
2020-07-04 21:47:34	8.1784	8.17964	9.3136	1.1352
2020-07-04 21:52:36	8.1784	8.17939	9.3136	1.1352
2020-07-04 21:57:37	8.1784	8.1792	9.3136	1.1352
2020-07-04 22:02:38	8.1784	8.17901	9.3136	1.1352
2020-07-04 22:07:41	8.1784	8.17882	9.3136	1.1352
2020-07-04 22:12:42	8.1784	8.1787	9.3136	1.1352
2020-07-04 22:17:43	8.1777	8.17851	9.3129	1.1352
2020-07-04 22:22:45	8.1771	8.17832	9.3123	1.1352
2020-07-04 22:27:46	8.1771	8.17813	9.3123	1.1352
2020-07-04 22:32:47	8.1771	8.17794	9.3123	1.1352
2020-07-04 22:37:48	8.1765	8.17775	9.3117	1.1352
2020-07-04 22:42:49	8.1764	8.17755	9.3116	1.1352
2020-07-04 22:47:50	8.1771	8.17742	9.3123	1.1352
2020-07-04 22:52:51	8.1764	8.17722	9.3116	1.1352
2020-07-04 22:57:51	8.1758	8.17696	9.311	1.1352
2020-07-04 23:02:52	8.1758	8.1767	9.311	1.1352
2020-07-04 23:07:54	8.1758	8.17651	9.311	1.1352
2020-07-04 23:12:55	8.1758	8.17638	9.311	1.1352
2020-07-04 23:17:56	8.1752	8.17619	9.3104	1.1352
2020-07-04 23:22:57	8.1758	8.17606	9.311	1.1352
2020-07-04 23:27:58	8.1752	8.17593	9.3104	1.1352
2020-07-04 23:32:59	8.1752	8.17581	9.3104	1.1352
2020-07-04 23:38:00	8.1752	8.17562	9.3104	1.1352
2020-07-04 23:43:01	8.1745	8.17543	9.3097	1.1352
2020-07-04 23:48:02	8.1739	8.17524	9.3091	1.1352
2020-07-04 23:53:04	8.1745	8.17511	9.3097	1.1352
2020-07-04 23:58:05	8.1739	8.17492	9.3091	1.1352
2020-07-05 00:03:06	8.1739	8.17473	9.3091	1.1352
2020-07-05 00:08:07	8.1739	8.1746	9.3091	1.1352
2020-07-05 00:13:08	8.1739	8.17441	9.3091	1.1352
2020-07-05 00:18:09	8.1732	8.17421	9.3084	1.1352
2020-07-05 00:20:51	8.1733	8.17402	9.3085	1.1352
2020-07-05 00:25:52	8.1732	8.17382	9.3084	1.1352
2020-07-05 00:30:53	8.1726	8.17363	9.3078	1.1352
2020-07-05 00:35:54	8.1726	8.1735	9.3078	1.1352
2020-07-05 00:40:55	8.1726	8.17331	9.3078	1.1352
2020-07-05 00:45:55	8.1733	8.17325	9.3085	1.1352
2020-07-05 00:50:56	8.1726	8.17312	9.3078	1.1352
2020-07-05 00:55:57	8.1719	8.17292	9.3071	1.1352
2020-07-05 01:00:58	8.1726	8.17279	9.3078	1.1352
2020-07-05 01:05:59	8.172	8.17267	9.3072	1.1352
2020-07-05 01:11:00	8.1713	8.17247	9.3065	1.1352
2020-07-05 01:16:01	8.172	8.17235	9.3072	1.1352
2020-07-05 01:21:02	8.1713	8.17222	9.3065	1.1352
2020-07-05 01:26:03	8.1713	8.17209	9.3065	1.1352
2020-07-05 01:31:05	8.1713	8.17196	9.3065	1.1352
2020-07-05 01:36:06	8.1713	8.17176	9.3065	1.1352
2020-07-05 01:41:06	8.1713	8.17163	9.3065	1.1352
2020-07-05 01:46:07	8.1707	8.17151	9.3059	1.1352
2020-07-05 01:51:08	8.1707	8.17132	9.3059	1.1352
2020-07-05 01:56:09	8.1707	8.17119	9.3059	1.1352
2020-07-05 02:01:11	8.17	8.17106	9.3052	1.1352
2020-07-05 02:06:13	8.1707	8.17093	9.3059	1.1352
2020-07-05 02:11:14	8.17	8.1708	9.3052	1.1352
2020-07-05 02:16:16	8.1707	8.17074	9.3059	1.1352
2020-07-05 02:21:17	8.1701	8.17062	9.3053	1.1352
2020-07-05 02:26:18	8.17	8.17049	9.3052	1.1352
2020-07-05 02:31:20	8.17	8.17036	9.3052	1.1352
2020-07-05 02:36:21	8.1694	8.17023	9.3046	1.1352
2020-07-05 02:41:22	8.1694	8.1701	9.3046	1.1352
2020-07-05 02:46:23	8.17	8.17003	9.3052	1.1352
2020-07-05 02:51:25	8.1694	8.16997	9.3046	1.1352
2020-07-05 03:01:14	8.16941	8.169841	9.30461	1.1352
2020-07-05 03:03:06	8.16879	8.16972	9.30399	1.1352
2020-07-05 03:04:06	8.16879	8.169529	9.30399	1.1352
2020-07-05 03:05:06	8.16943	8.169462	9.30463	1.1352
2020-07-05 03:06:06	8.16879	8.169341	9.30399	1.1352
2020-07-05 03:06:27	8.1688	8.169221	9.304	1.1352
2020-07-05 03:11:29	8.1681	8.169091	9.3033	1.1352
2020-07-05 03:16:30	8.1688	8.169031	9.304	1.1352
2020-07-05 03:21:31	8.1688	8.168911	9.304	1.1352
2020-07-05 03:26:32	8.1688	8.168851	9.304	1.1352
2020-07-05 03:31:33	8.1681	8.16872	9.3033	1.1352
2020-07-05 03:36:34	8.1688	8.168721	9.304	1.1352
2020-07-05 03:41:35	8.1675	8.168592	9.3027	1.1352
2020-07-05 03:46:36	8.1681	8.168459	9.3033	1.1352
2020-07-05 03:51:37	8.1681	8.16839	9.3033	1.1352
2020-07-05 03:56:38	8.1675	8.16826	9.3027	1.1352
2020-07-05 04:01:39	8.1681	8.16826	9.3033	1.1352
2020-07-05 04:06:40	8.1675	8.16813	9.3027	1.1352
2020-07-05 04:11:44	8.1675	8.168	9.3027	1.1352
2020-07-05 04:16:45	8.1675	8.16787	9.3027	1.1352
2020-07-05 04:21:46	8.1669	8.16775	9.3021	1.1352
2020-07-05 04:26:47	8.1669	8.16756	9.3021	1.1352
2020-07-05 04:31:48	8.1669	8.1675	9.3021	1.1352
2020-07-05 04:36:49	8.1675	8.16744	9.3027	1.1352
2020-07-05 04:41:50	8.1668	8.16731	9.302	1.1352
2020-07-05 04:46:51	8.1669	8.16725	9.3021	1.1352
2020-07-05 04:51:52	8.1669	8.16713	9.3021	1.1352
2020-07-05 04:56:53	8.1662	8.167	9.3014	1.1352
2020-07-05 05:01:54	8.1668	8.16693	9.302	1.1352
2020-07-05 05:06:55	8.1669	8.16687	9.3021	1.1352
2020-07-05 05:11:56	8.1669	8.16687	9.3021	1.1352
2020-07-05 05:16:57	8.1668	8.16686	9.302	1.1352
2020-07-05 05:21:58	8.1662	8.16679	9.3014	1.1352
2020-07-05 05:26:59	8.1662	8.16666	9.3014	1.1352
2020-07-05 05:32:00	8.1662	8.1666	9.3014	1.1352
2020-07-05 05:35:00	8.1662	8.16653	9.3014	1.1352
2020-07-05 05:40:01	8.1656	8.1664	9.3008	1.1352
2020-07-05 05:45:02	8.1662	8.1664	9.3014	1.1352
2020-07-05 05:50:02	8.1662	8.16634	9.3014	1.1352
2020-07-05 05:55:04	8.1662	8.16627	9.3014	1.1352
2020-07-05 06:00:05	8.1662	8.1662	9.3014	1.1352
2020-07-05 06:05:06	8.1656	8.16608	9.3008	1.1352
2020-07-05 06:10:07	8.1662	8.16608	9.3014	1.1352
2020-07-05 06:15:08	8.1656	8.16602	9.3008	1.1352
2020-07-05 06:20:09	8.1656	8.16596	9.3008	1.1352
2020-07-05 06:25:10	8.1649	8.16583	9.3001	1.1352
2020-07-05 06:30:11	8.1656	8.16583	9.3008	1.1352
2020-07-05 06:35:12	8.1656	8.16577	9.3008	1.1352
2020-07-05 06:40:13	8.1656	8.16571	9.3008	1.1352
2020-07-05 06:45:14	8.1649	8.16558	9.3001	1.1352
2020-07-05 06:50:14	8.1656	8.16552	9.3008	1.1352
2020-07-05 06:55:16	8.1656	8.16552	9.3008	1.1352
2020-07-05 07:00:17	8.1656	8.16546	9.3008	1.1352
2020-07-05 07:05:18	8.1656	8.16546	9.3008	1.1352
2020-07-05 07:10:19	8.1649	8.16539	9.3001	1.1352
2020-07-05 07:15:20	8.1656	8.16546	9.3008	1.1352
2020-07-05 07:20:21	8.1649	8.16539	9.3001	1.1352
2020-07-05 07:25:24	8.1649	8.16532	9.3001	1.1352
2020-07-05 07:30:26	8.1656	8.16532	9.3008	1.1352
2020-07-05 07:35:28	8.1649	8.16532	9.3001	1.1352
2020-07-05 07:40:32	8.1656	8.16532	9.3008	1.1352
2020-07-05 07:45:36	8.1656	8.16532	9.3008	1.1352
2020-07-05 07:50:37	8.1656	8.16532	9.3008	1.1352
2020-07-05 07:55:37	8.1649	8.16525	9.3001	1.1352
2020-07-05 08:00:40	8.1656	8.16532	9.3008	1.1352
2020-07-05 08:05:41	8.1656	8.16532	9.3008	1.1352
2020-07-05 08:10:44	8.1656	8.16539	9.3008	1.1352
2020-07-05 08:15:48	8.1649	8.16539	9.3001	1.1352
2020-07-05 08:20:49	8.1656	8.16539	9.3008	1.1352
2020-07-05 08:25:50	8.1656	8.16546	9.3008	1.1352
2020-07-05 08:30:51	8.165	8.1654	9.3002	1.1352
2020-07-05 08:35:52	8.1656	8.1654	9.3008	1.1352
2020-07-05 08:40:53	8.1656	8.1654	9.3008	1.1352
2020-07-05 08:45:54	8.1656	8.16547	9.3008	1.1352
2020-07-05 08:50:55	8.1656	8.16547	9.3008	1.1352
2020-07-05 08:55:58	8.1656	8.16547	9.3008	1.1352
2020-07-05 09:01:00	8.1656	8.16547	9.3008	1.1352
2020-07-05 09:06:02	8.1656	8.16554	9.3008	1.1352
2020-07-05 09:11:03	8.1662	8.1656	9.3014	1.1352
2020-07-05 09:16:04	8.1662	8.16566	9.3014	1.1352
2020-07-05 09:21:05	8.1656	8.16572	9.3008	1.1352
2020-07-05 09:26:07	8.1656	8.16572	9.3008	1.1352
2020-07-05 09:31:08	8.165	8.16566	9.3002	1.1352
2020-07-05 09:36:09	8.1656	8.16566	9.3008	1.1352
2020-07-05 09:41:10	8.1662	8.16572	9.3014	1.1352
2020-07-05 09:46:11	8.1656	8.16572	9.3008	1.1352
2020-07-05 09:51:12	8.1656	8.16572	9.3008	1.1352
2020-07-05 09:56:13	8.1656	8.16572	9.3008	1.1352
2020-07-05 10:01:14	8.1656	8.16566	9.3008	1.1352
2020-07-05 10:06:15	8.1656	8.1656	9.3008	1.1352
2020-07-05 10:11:16	8.1662	8.16566	9.3014	1.1352
2020-07-05 10:16:17	8.1656	8.16566	9.3008	1.1352
2020-07-05 10:20:52	8.1662	8.16578	9.3014	1.1352
2020-07-05 10:25:53	8.1662	8.16584	9.3014	1.1352
2020-07-05 10:30:54	8.1662	8.16584	9.3014	1.1352
2020-07-05 10:35:55	8.1662	8.1659	9.3014	1.1352
2020-07-05 10:40:55	8.1662	8.16596	9.3014	1.1352
2020-07-05 10:45:56	8.1656	8.16596	9.3008	1.1352
2020-07-05 10:50:57	8.1656	8.16596	9.3008	1.1352
2020-07-05 10:55:58	8.1663	8.16603	9.3015	1.1352
2020-07-05 11:00:59	8.1656	8.16597	9.3008	1.1352
2020-07-05 11:06:00	8.1657	8.16598	9.3009	1.1352
2020-07-05 11:11:02	8.1656	8.16592	9.3008	1.1352
2020-07-05 11:16:03	8.1663	8.16593	9.3015	1.1352
2020-07-05 11:21:04	8.1663	8.16594	9.3015	1.1352
2020-07-05 11:26:05	8.1663	8.16595	9.3015	1.1352
2020-07-05 11:31:06	8.1656	8.16589	9.3008	1.1352
2020-07-05 11:36:07	8.1656	8.16589	9.3008	1.1352
2020-07-05 11:41:08	8.1663	8.16596	9.3015	1.1352
2020-07-05 11:46:10	8.1656	8.16589	9.3008	1.1352
2020-07-05 11:51:10	8.1656	8.16589	9.3008	1.1352
2020-07-05 11:56:11	8.1656	8.16588	9.3008	1.1352
2020-07-05 12:01:12	8.1656	8.16588	9.3008	1.1352
2020-07-05 12:06:14	8.1656	8.16581	9.3008	1.1352
2020-07-05 12:11:15	8.1662	8.1658	9.3014	1.1352
2020-07-05 12:16:16	8.1663	8.1658	9.3015	1.1352
2020-07-05 12:21:17	8.1656	8.1658	9.3008	1.1352
2020-07-05 12:26:18	8.1656	8.1658	9.3008	1.1352
2020-07-05 12:31:19	8.1656	8.16573	9.3008	1.1352
2020-07-05 12:36:19	8.1656	8.16573	9.3008	1.1352
2020-07-05 12:41:20	8.1657	8.16574	9.3009	1.1352
2020-07-05 12:46:22	8.1656	8.16574	9.3008	1.1352
2020-07-05 12:51:22	8.1656	8.16574	9.3008	1.1352
2020-07-05 12:56:23	8.1657	8.16575	9.3009	1.1352
2020-07-05 13:01:25	8.1656	8.16569	9.3008	1.1352
2020-07-05 13:06:26	8.1656	8.16562	9.3008	1.1352
2020-07-05 13:11:27	8.1657	8.16563	9.3009	1.1352
2020-07-05 13:16:28	8.1656	8.16563	9.3008	1.1352
2020-07-05 13:21:06	8.1657	8.16564	9.3009	1.1352
2020-07-05 13:26:07	8.165	8.16558	9.3002	1.1352
2020-07-05 13:31:08	8.1657	8.16558	9.3009	1.1352
2020-07-05 13:36:09	8.1657	8.16559	9.3009	1.1352
2020-07-05 13:41:10	8.1656	8.16559	9.3008	1.1352
2020-07-05 13:46:11	8.1657	8.16559	9.3009	1.1352
2020-07-05 13:51:12	8.1657	8.1656	9.3009	1.1352
2020-07-05 13:56:13	8.1657	8.16561	9.3009	1.1352
2020-07-05 14:01:15	8.1657	8.16561	9.3009	1.1352
2020-07-05 14:06:16	8.1657	8.16562	9.3009	1.1352
2020-07-05 14:11:17	8.165	8.16555	9.3002	1.1352
2020-07-05 14:16:18	8.165	8.16555	9.3002	1.1352
2020-07-05 14:21:19	8.165	8.16548	9.3002	1.1352
2020-07-05 14:26:20	8.165	8.16541	9.3002	1.1352
2020-07-05 14:31:21	8.165	8.16535	9.3002	1.1352
2020-07-05 14:36:21	8.165	8.16528	9.3002	1.1352
2020-07-05 14:41:23	8.165	8.16521	9.3002	1.1352
2020-07-05 14:46:25	8.165	8.16514	9.3002	1.1352
2020-07-05 14:49:25	8.165	8.16507	9.3002	1.1352
2020-07-05 14:54:28	8.165	8.165	9.3002	1.1352
2020-07-05 14:59:29	8.165	8.165	9.3002	1.1352
2020-07-05 15:04:30	8.165	8.165	9.3002	1.1352
2020-07-05 15:09:31	8.1644	8.16494	9.2996	1.1352
2020-07-05 15:14:32	8.165	8.16494	9.3002	1.1352
2020-07-05 15:19:33	8.165	8.16494	9.3002	1.1352
2020-07-05 15:24:34	8.165	8.16494	9.3002	1.1352
2020-07-05 15:29:35	8.165	8.16494	9.3002	1.1352
2020-07-05 15:34:36	8.165	8.16494	9.3002	1.1352
2020-07-05 15:39:37	8.1644	8.16488	9.2996	1.1352
2020-07-05 15:44:38	8.165	8.16488	9.3002	1.1352
2020-07-05 15:49:39	8.1644	8.16482	9.2996	1.1352
2020-07-05 15:54:40	8.165	8.16482	9.3002	1.1352
2020-07-05 15:59:42	8.1644	8.16482	9.2996	1.1352
2020-07-05 16:02:35	8.165	8.16482	9.3002	1.1352
2020-07-05 16:07:36	8.1644	8.16476	9.2996	1.1352
2020-07-05 16:12:37	8.165	8.16476	9.3002	1.1352
2020-07-05 16:17:38	8.165	8.16476	9.3002	1.1352
2020-07-05 16:22:39	8.1644	8.1647	9.2996	1.1352
2020-07-05 16:27:40	8.165	8.16476	9.3002	1.1352
2020-07-05 16:32:41	8.165	8.16476	9.3002	1.1352
2020-07-05 16:37:43	8.1644	8.16476	9.2996	1.1352
2020-07-05 16:42:44	8.1644	8.1647	9.2996	1.1352
2020-07-05 16:47:45	8.1644	8.1647	9.2996	1.1352
2020-07-05 16:52:46	8.1644	8.16464	9.2996	1.1352
2020-07-05 16:57:47	8.1644	8.16464	9.2996	1.1352
2020-07-05 17:02:50	8.1644	8.16458	9.2996	1.1352
2020-07-05 17:07:51	8.1644	8.16452	9.2996	1.1352
2020-07-05 17:12:52	8.165	8.16458	9.3002	1.1352
2020-07-05 17:17:53	8.1644	8.16452	9.2996	1.1352
2020-07-05 17:22:54	8.1644	8.16446	9.2996	1.1352
2020-07-05 17:27:55	8.1644	8.16446	9.2996	1.1352
2020-07-05 17:32:56	8.1644	8.16446	9.2996	1.1352
2020-07-05 17:37:57	8.1644	8.16446	9.2996	1.1352
2020-07-05 17:42:58	8.1638	8.1644	9.299	1.1352
2020-07-05 17:47:59	8.1644	8.1644	9.2996	1.1352
2020-07-05 17:53:00	8.1644	8.1644	9.2996	1.1352
2020-07-05 17:58:02	8.1644	8.1644	9.2996	1.1352
2020-07-05 18:03:03	8.1638	8.16428	9.299	1.1352
2020-07-05 18:08:05	8.1644	8.16428	9.2996	1.1352
2020-07-05 18:13:06	8.1644	8.16428	9.2996	1.1352
2020-07-05 18:18:07	8.1638	8.16422	9.299	1.1352
2020-07-05 18:23:08	8.1644	8.16422	9.2996	1.1352
2020-07-05 18:28:09	8.1638	8.16416	9.299	1.1352
2020-07-05 18:33:10	8.1644	8.16422	9.2996	1.1352
2020-07-05 18:38:11	8.1637	8.16415	9.2989	1.1352
2020-07-05 18:43:12	8.1644	8.16415	9.2996	1.1352
2020-07-05 18:48:13	8.1638	8.16409	9.299	1.1352
2020-07-05 18:53:14	8.1638	8.16409	9.299	1.1352
2020-07-05 18:58:15	8.1638	8.16403	9.299	1.1352
2020-07-05 19:03:16	8.1644	8.16403	9.2996	1.1352
2020-07-05 19:08:18	8.1631	8.16396	9.2983	1.1352
2020-07-05 19:13:19	8.1638	8.1639	9.299	1.1352
2020-07-05 19:18:20	8.1644	8.16396	9.2996	1.1352
2020-07-05 19:23:22	8.1638	8.1639	9.299	1.1352
2020-07-05 19:28:22	8.1638	8.16391	9.299	1.1352
2020-07-05 19:33:23	8.1638	8.16385	9.299	1.1352
2020-07-05 19:38:24	8.1638	8.16385	9.299	1.1352
2020-07-05 19:43:25	8.1638	8.16385	9.299	1.1352
2020-07-05 19:48:26	8.1631	8.16378	9.2983	1.1352
2020-07-05 19:53:27	8.1638	8.16372	9.299	1.1352
2020-07-05 19:58:28	8.1638	8.16379	9.299	1.1352
2020-07-05 20:03:29	8.1638	8.16379	9.299	1.1352
2020-07-05 20:08:29	8.1638	8.16373	9.299	1.1352
2020-07-05 20:13:30	8.1638	8.16373	9.299	1.1352
2020-07-05 20:18:31	8.1638	8.16373	9.299	1.1352
2020-07-05 20:23:32	8.1631	8.16366	9.2983	1.1352
2020-07-05 20:28:34	8.1631	8.16359	9.2983	1.1352
2020-07-05 20:33:35	8.1638	8.16359	9.299	1.1352
2020-07-05 20:38:36	8.1638	8.16366	9.299	1.1352
2020-07-05 20:43:36	8.1631	8.16359	9.2983	1.1352
2020-07-05 20:48:37	8.1644	8.16365	9.2996	1.1352
2020-07-05 20:50:06	8.16316	8.163586	9.29836	1.1352
2020-07-05 20:50:27	8.1638	8.163586	9.299	1.1352
2020-07-05 20:55:28	8.1631	8.163516	9.2983	1.1352
2020-07-05 21:00:29	8.1631	8.163446	9.2983	1.1352
2020-07-05 21:05:30	8.1631	8.163446	9.2983	1.1352
2020-07-05 21:10:31	8.1638	8.163516	9.299	1.1352
2020-07-05 21:15:32	8.1631	8.163446	9.2983	1.1352
2020-07-05 21:20:33	8.1631	8.163376	9.2983	1.1352
2020-07-05 21:20:53	8.1632	8.163386	9.2984	1.1352
2020-07-05 21:25:54	8.1638	8.163326	9.299	1.1352
2020-07-05 21:30:55	8.1638	8.16339	9.299	1.1352
2020-07-05 21:35:55	8.1638	8.16339	9.299	1.1352
2020-07-05 21:40:56	8.1631	8.16339	9.2983	1.1352
2020-07-05 21:45:57	8.1631	8.16339	9.2983	1.1352
2020-07-05 21:50:58	8.1631	8.16339	9.2983	1.1352
2020-07-05 21:56:00	8.1631	8.16332	9.2983	1.1352
2020-07-05 22:01:01	8.1631	8.16332	9.2983	1.1352
2020-07-05 22:02:59	8.1631	8.16332	9.2983	1.1352
2020-07-05 22:08:00	8.1632	8.16332	9.2984	1.1352
2020-07-05 22:13:01	8.1632	8.16326	9.2984	1.1352
2020-07-05 22:18:02	8.1631	8.16319	9.2983	1.1352
2020-07-05 22:23:05	8.1631	8.16312	9.2983	1.1352
2020-07-05 22:28:06	8.1631	8.16312	9.2983	1.1352
2020-07-05 22:31:58	8.1638	8.16319	9.299	1.1352
2020-07-05 22:36:59	8.1631	8.16319	9.2983	1.1352
2020-07-05 22:42:00	8.1625	8.16313	9.2977	1.1352
2020-07-05 22:47:01	8.1632	8.16314	9.2984	1.1352
2020-07-05 22:52:02	8.1625	8.16308	9.2977	1.1352
2020-07-05 22:57:03	8.1631	8.16307	9.2983	1.1352
2020-07-05 23:02:04	8.1625	8.163	9.2977	1.1352
2020-07-05 23:07:05	8.1625	8.16294	9.2977	1.1352
2020-07-05 23:12:07	8.1625	8.16288	9.2977	1.1352
2020-07-05 23:17:08	8.1625	8.16282	9.2977	1.1352
2020-07-05 23:22:09	8.1625	8.16269	9.2977	1.1352
2020-07-05 23:22:44	8.1625	8.16263	9.2977	1.1352
2020-07-05 23:27:45	8.1625	8.16263	9.2977	1.1352
2020-07-05 23:32:46	8.1631	8.16262	9.2983	1.1352
2020-07-05 23:37:47	8.1632	8.16269	9.2984	1.1352
2020-07-05 23:42:48	8.1625	8.16263	9.2977	1.1352
2020-07-05 23:47:49	8.1632	8.1627	9.2984	1.1352
2020-07-05 23:52:50	8.1625	8.1627	9.2977	1.1352
2020-07-05 23:57:51	8.1625	8.1627	9.2977	1.1352
2020-07-06 00:02:52	8.1631	8.16276	9.2983	1.1352
2020-07-06 00:07:53	8.1625	8.16276	9.2977	1.1352
2020-07-06 00:12:54	8.1625	8.16276	9.2977	1.1352
2020-07-06 00:17:55	8.1625	8.16276	9.2977	1.1352
2020-07-06 00:22:56	8.1625	8.1627	9.2977	1.1352
2020-07-06 00:27:57	8.1632	8.1627	9.2984	1.1352
2020-07-06 00:32:57	8.1625	8.1627	9.2977	1.1352
2020-07-06 00:37:58	8.1619	8.16257	9.2971	1.1352
2020-07-06 00:43:00	8.1625	8.16257	9.2977	1.1352
2020-07-06 00:48:01	8.1625	8.16257	9.2977	1.1352
2020-07-06 00:53:02	8.1632	8.16258	9.2984	1.1352
2020-07-06 00:58:03	8.1625	8.16258	9.2977	1.1352
2020-07-06 01:03:05	8.1625	8.16258	9.2977	1.1352
2020-07-06 01:08:06	8.1625	8.16258	9.2977	1.1352
2020-07-06 01:13:07	8.1625	8.16258	9.2977	1.1352
2020-07-06 01:18:08	8.1619	8.16245	9.2971	1.1352
2020-07-06 01:23:09	8.1619	8.16239	9.2971	1.1352
2020-07-06 01:28:10	8.1625	8.16245	9.2977	1.1352
2020-07-06 01:33:11	8.1619	8.16239	9.2971	1.1352
2020-07-06 01:38:12	8.1619	8.16233	9.2971	1.1352
2020-07-06 01:43:13	8.1619	8.1622	9.2971	1.1352
2020-07-06 01:48:14	8.1625	8.1622	9.2977	1.1352
2020-07-06 01:53:15	8.1619	8.16214	9.2971	1.1352
2020-07-06 01:58:16	8.1619	8.16208	9.2971	1.1352
2020-07-06 02:03:18	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:08:21	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:13:22	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:18:23	8.1625	8.16202	9.2977	1.1352
2020-07-06 02:23:24	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:28:25	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:33:26	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:38:27	8.1625	8.16202	9.2977	1.1352
2020-07-06 02:43:28	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:48:29	8.1619	8.16202	9.2971	1.1352
2020-07-06 02:53:30	8.1619	8.16202	9.2971	1.1352
2020-07-06 03:01:15	8.16188	8.162018	9.29708	1.1352
2020-07-06 03:02:15	---
2020-07-06 05:29:27	8.1619	8.162018	9.2971	1.1352
2020-07-06 05:34:28	8.1619	8.161958	9.2971	1.1352
2020-07-06 05:39:29	8.1625	8.162018	9.2977	1.1352
2020-07-06 05:44:30	8.1619	8.162018	9.2971	1.1352
2020-07-06 05:46:29	8.1619	8.162018	9.2971	1.1352
2020-07-06 05:51:30	8.1619	8.161958	9.2971	1.1352
2020-07-06 05:56:31	8.1619	8.161958	9.2971	1.1352
2020-07-06 06:01:33	8.1619	8.161958	9.2971	1.1352
2020-07-06 06:06:34	8.1619	8.161958	9.2971	1.1352
2020-07-06 06:11:35	8.1619	8.16196	9.2971	1.1352
2020-07-06 06:16:36	8.1619	8.16196	9.2971	1.1352
2020-07-06 06:21:37	8.1619	8.16196	9.2971	1.1352
2020-07-06 06:26:38	8.1619	8.1619	9.2971	1.1352
2020-07-06 06:31:39	8.1619	8.1619	9.2971	1.1352
2020-07-06 06:36:40	8.1612	8.16183	9.2964	1.1352
2020-07-06 06:41:41	8.1619	8.16183	9.2971	1.1352
2020-07-06 06:46:42	8.1619	8.16183	9.2971	1.1352
2020-07-06 06:51:43	8.1612	8.16176	9.2964	1.1352
2020-07-06 06:56:45	8.1612	8.16169	9.2964	1.1352
2020-07-06 07:01:46	8.1619	8.16169	9.2971	1.1352
2020-07-06 07:06:47	8.1619	8.16169	9.2971	1.1352
2020-07-06 07:11:48	8.1612	8.16162	9.2964	1.1352
2020-07-06 07:16:48	8.1619	8.16162	9.2971	1.1352
2020-07-06 07:21:50	8.1619	8.16162	9.2971	1.1352
2020-07-06 07:26:51	8.1619	8.16169	9.2971	1.1352
2020-07-06 07:31:52	8.1619	8.16169	9.2971	1.1352
2020-07-06 07:36:53	8.1625	8.16175	9.2977	1.1352
2020-07-06 07:41:54	8.1619	8.16182	9.2971	1.1352
2020-07-06 07:46:55	8.1613	8.16183	9.2965	1.1352
2020-07-06 07:51:56	8.1619	8.16183	9.2971	1.1352
2020-07-06 07:56:57	8.1619	8.16183	9.2971	1.1352
2020-07-06 08:01:58	8.1619	8.1619	9.2971	1.1352
2020-07-06 08:06:59	8.1619	8.1619	9.2971	1.1352
2020-07-06 08:12:00	8.1619	8.1619	9.2971	1.1352
2020-07-06 08:17:01	8.1619	8.1619	9.2971	1.1352
2020-07-06 08:22:02	8.1613	8.16184	9.2965	1.1352
2020-07-06 08:27:03	8.1619	8.16178	9.2971	1.1352
2020-07-06 08:32:05	8.1619	8.16178	9.2971	1.1352
2020-07-06 08:33:32	8.1619	8.16184	9.2971	1.1352
2020-07-06 08:38:33	8.1613	8.16178	9.2965	1.1352
2020-07-06 08:43:34	8.1619	8.16178	9.2971	1.1352
2020-07-06 08:48:35	8.1619	8.16178	9.2971	1.1352
2020-07-06 08:53:36	8.1619	8.16178	9.2971	1.1352
2020-07-06 08:58:37	8.1619	8.16178	9.2971	1.1352
2020-07-06 09:03:38	8.1625	8.16184	9.2977	1.1352
2020-07-06 09:08:39	8.1613	8.16184	9.2965	1.1352
2020-07-06 09:13:41	8.1619	8.16184	9.2971	1.1352
2020-07-06 09:18:42	8.1613	8.16178	9.2965	1.1352
2020-07-06 09:23:43	8.1613	8.16172	9.2965	1.1352
2020-07-06 09:28:44	8.1619	8.16178	9.2971	1.1352
2020-07-06 09:33:45	8.1613	8.16172	9.2965	1.1352
2020-07-06 09:38:46	8.1613	8.16166	9.2965	1.1352
2020-07-06 09:43:47	8.1613	8.1616	9.2965	1.1352
2020-07-06 09:48:48	8.1613	8.16154	9.2965	1.1352
2020-07-06 09:53:49	8.1613	8.16142	9.2965	1.1352
2020-07-06 09:58:50	8.16	8.16129	9.2952	1.1352
2020-07-06 10:03:53	8.1606	8.16116	9.2958	1.1352
2020-07-06 10:08:54	8.1606	8.16109	9.2958	1.1352
2020-07-06 10:13:55	8.1612	8.16108	9.2964	1.1352
2020-07-06 10:18:56	8.1612	8.16101	9.2964	1.1352
2020-07-06 10:19:14	8.16126	8.161006	9.29646	1.1352
2020-07-06 10:19:33	8.1613	8.161006	9.2965	1.1352
2020-07-06 10:24:34	8.1612	8.160996	9.2964	1.1352
2020-07-06 10:29:35	8.1612	8.160986	9.2964	1.1352
2020-07-06 10:34:36	8.1606	8.160916	9.2958	1.1352
2020-07-06 10:39:37	8.1612	8.161036	9.2964	1.1352
2020-07-06 10:44:38	8.1606	8.161036	9.2958	1.1352
2020-07-06 10:49:38	8.1612	8.161096	9.2964	1.1352
2020-07-06 10:54:39	8.1612	8.161096	9.2964	1.1352
2020-07-06 10:59:40	8.1612	8.161096	9.2964	1.1352
2020-07-06 11:04:41	8.1612	8.16109	9.2964	1.1352
2020-07-06 11:09:42	8.1613	8.16109	9.2965	1.1352
2020-07-06 11:14:44	8.1612	8.16109	9.2964	1.1352
2020-07-06 11:19:45	8.1612	8.16109	9.2964	1.1352
2020-07-06 11:24:46	8.1612	8.16115	9.2964	1.1352
2020-07-06 11:29:47	8.1612	8.16115	9.2964	1.1352
2020-07-06 11:34:48	8.1612	8.16121	9.2964	1.1352
2020-07-06 11:39:49	8.1612	8.16121	9.2964	1.1352
2020-07-06 11:44:50	8.1606	8.16115	9.2958	1.1352
2020-07-06 11:49:51	8.1613	8.16116	9.2965	1.1352
2020-07-06 11:54:52	8.1606	8.1611	9.2958	1.1352
2020-07-06 11:59:53	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:03:34	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:08:35	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:13:36	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:18:37	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:23:38	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:28:39	8.1612	8.16109	9.2964	1.1352
2020-07-06 12:33:40	8.1619	8.16122	9.2971	1.1352
2020-07-06 12:38:41	8.1612	8.16121	9.2964	1.1352
2020-07-06 12:43:42	8.1619	8.16134	9.2971	1.1352
2020-07-06 12:48:43	8.1619	8.16141	9.2971	1.1352
2020-07-06 12:53:44	8.1619	8.16148	9.2971	1.1352
2020-07-06 12:58:45	8.1612	8.16148	9.2964	1.1352
2020-07-06 13:03:48	8.1619	8.16155	9.2971	1.1352
2020-07-06 13:08:49	8.1612	8.16155	9.2964	1.1352
2020-07-06 13:13:50	8.1613	8.16156	9.2965	1.1352
2020-07-06 13:18:51	8.1619	8.16163	9.2971	1.1352
2020-07-06 13:23:52	8.1619	8.16163	9.2971	1.1352
2020-07-06 13:28:54	8.1619	8.1617	9.2971	1.1352
2020-07-06 13:33:55	8.1612	8.16163	9.2964	1.1352
2020-07-06 13:38:56	8.1619	8.16163	9.2971	1.1352
2020-07-06 13:43:57	8.1619	8.16163	9.2971	1.1352
2020-07-06 13:48:58	8.1619	8.1617	9.2971	1.1352
2020-07-06 13:53:59	8.1619	8.1617	9.2971	1.1352
2020-07-06 13:59:00	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:04:01	8.1612	8.16176	9.2964	1.1352
2020-07-06 14:09:02	8.1619	8.16176	9.2971	1.1352
2020-07-06 14:14:03	8.1619	8.16176	9.2971	1.1352
2020-07-06 14:19:04	8.1613	8.1617	9.2965	1.1352
2020-07-06 14:19:38	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:24:39	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:29:40	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:34:41	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:39:42	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:44:43	8.1619	8.16177	9.2971	1.1352
2020-07-06 14:49:44	8.1613	8.16178	9.2965	1.1352
2020-07-06 14:54:44	8.1619	8.16178	9.2971	1.1352
2020-07-06 14:59:45	8.1619	8.16178	9.2971	1.1352
2020-07-06 15:04:46	8.1619	8.16184	9.2971	1.1352
2020-07-06 15:09:47	8.1619	8.16184	9.2971	1.1352
2020-07-06 15:14:49	8.1619	8.16184	9.2971	1.1352
2020-07-06 15:19:50	8.1626	8.16191	9.2978	1.1352
2020-07-06 15:24:51	8.1619	8.16191	9.2971	1.1352
2020-07-06 15:29:52	8.1625	8.16197	9.2977	1.1352
2020-07-06 15:34:53	8.1625	8.16203	9.2977	1.1352
2020-07-06 15:39:54	8.1626	8.16216	9.2978	1.1352
2020-07-06 15:44:55	8.1619	8.16216	9.2971	1.1352
2020-07-06 15:49:57	8.1619	8.16216	9.2971	1.1352
2020-07-06 15:54:58	8.1625	8.16222	9.2977	1.1352
2020-07-06 15:59:59	8.1619	8.16222	9.2971	1.1352
2020-07-06 16:05:02	8.1626	8.16229	9.2978	1.1352
2020-07-06 16:10:03	8.1625	8.16228	9.2977	1.1352
2020-07-06 16:15:04	8.1619	8.16228	9.2971	1.1352
2020-07-06 16:20:05	8.1619	8.16222	9.2971	1.1352
2020-07-06 16:25:06	8.1626	8.16223	9.2978	1.1352
2020-07-06 16:30:07	8.1619	8.16216	9.2971	1.1352
2020-07-06 16:35:08	8.1619	8.16216	9.2971	1.1352
2020-07-06 16:40:09	8.1619	8.16216	9.2971	1.1352
2020-07-06 16:45:10	8.1619	8.1621	9.2971	1.1352
2020-07-06 16:50:11	8.1619	8.1621	9.2971	1.1352
2020-07-06 16:55:12	8.1619	8.16203	9.2971	1.1352
2020-07-06 17:00:13	8.1619	8.16197	9.2971	1.1352
2020-07-06 17:05:16	8.1619	8.16197	9.2971	1.1352
2020-07-06 17:10:17	8.1619	8.16197	9.2971	1.1352
2020-07-06 17:15:18	8.1619	8.1619	9.2971	1.1352
2020-07-06 17:20:20	8.1619	8.1619	9.2971	1.1352
2020-07-06 17:25:21	8.1619	8.1619	9.2971	1.1352
2020-07-06 17:30:21	8.1619	8.1619	9.2971	1.1352
2020-07-06 17:35:22	8.1619	8.1619	9.2971	1.1352
2020-07-06 17:40:23	8.1613	8.16184	9.2965	1.1352
2020-07-06 17:45:24	8.1619	8.16184	9.2971	1.1352
2020-07-06 17:50:25	8.1613	8.16178	9.2965	1.1352
2020-07-06 17:55:14	8.16193	8.161783	9.29713	1.1352
2020-07-06 17:55:33	8.1619	8.161783	9.2971	1.1352
2020-07-06 18:00:35	8.1619	8.161783	9.2971	1.1352
2020-07-06 18:05:36	8.1613	8.161723	9.2965	1.1352
2020-07-06 18:10:37	8.1613	8.161663	9.2965	1.1352
2020-07-06 18:15:38	8.1619	8.161663	9.2971	1.1352
2020-07-06 18:20:39	8.1619	8.161663	9.2971	1.1352
2020-07-06 18:25:40	8.1613	8.161663	9.2965	1.1352
2020-07-06 18:30:41	8.1613	8.161603	9.2965	1.1352
2020-07-06 18:35:42	8.1619	8.161663	9.2971	1.1352
2020-07-06 18:40:43	8.162	8.16167	9.2972	1.1352
2020-07-06 18:45:44	8.1619	8.16167	9.2971	1.1352
2020-07-06 18:50:45	8.1613	8.16161	9.2965	1.1352
2020-07-06 18:55:46	8.1613	8.16161	9.2965	1.1352
2020-07-06 19:00:47	8.1613	8.16161	9.2965	1.1352
2020-07-06 19:05:48	8.1606	8.16148	9.2958	1.1352
2020-07-06 19:10:49	8.1613	8.16142	9.2965	1.1352
2020-07-06 19:15:51	8.1613	8.16142	9.2965	1.1352
2020-07-06 19:20:52	8.1613	8.16142	9.2965	1.1352
2020-07-06 19:25:53	8.1613	8.16136	9.2965	1.1352
2020-07-06 19:27:31	8.1613	8.16129	9.2965	1.1352
2020-07-06 19:32:33	8.1613	8.16123	9.2965	1.1352
2020-07-06 19:37:33	8.1613	8.16123	9.2965	1.1352
2020-07-06 19:42:35	8.1613	8.16123	9.2965	1.1352
2020-07-06 19:47:36	8.1613	8.16123	9.2965	1.1352
2020-07-06 19:52:37	8.1613	8.1613	9.2965	1.1352
2020-07-06 19:57:38	8.1607	8.16124	9.2959	1.1352
2020-07-06 20:02:39	8.1613	8.16124	9.2965	1.1352
2020-07-06 20:07:42	8.1613	8.16124	9.2965	1.1352
2020-07-06 20:12:43	8.1613	8.16124	9.2965	1.1352
2020-07-06 20:17:44	8.1606	8.16117	9.2958	1.1352
2020-07-06 20:22:45	8.1613	8.16117	9.2965	1.1352
2020-07-06 20:27:46	8.1606	8.1611	9.2958	1.1352
2020-07-06 20:32:47	8.1606	8.16103	9.2958	1.1352
2020-07-06 20:37:48	8.1606	8.16096	9.2958	1.1352
2020-07-06 20:40:27	8.1613	8.16096	9.2965	1.1352
2020-07-06 20:45:28	8.1607	8.16096	9.2959	1.1352
2020-07-06 20:50:29	8.1606	8.16089	9.2958	1.1352
2020-07-06 20:55:31	8.1607	8.16083	9.2959	1.1352
2020-07-06 21:00:32	8.1606	8.16076	9.2958	1.1352
2020-07-06 21:05:33	8.1606	8.16076	9.2958	1.1352
2020-07-06 21:10:34	8.1607	8.1607	9.2959	1.1352
2020-07-06 21:15:35	8.1606	8.1607	9.2958	1.1352
2020-07-06 21:20:36	8.1606	8.1607	9.2958	1.1352
2020-07-06 21:25:37	8.1606	8.1607	9.2958	1.1352
2020-07-06 21:30:38	8.1606	8.16063	9.2958	1.1352
2020-07-06 21:35:39	8.16	8.16056	9.2952	1.1352
2020-07-06 21:40:40	8.1606	8.16056	9.2958	1.1352
2020-07-06 21:45:41	8.1606	8.16055	9.2958	1.1352
2020-07-06 21:50:42	8.1606	8.16055	9.2958	1.1352
2020-07-06 21:55:43	8.1606	8.16055	9.2958	1.1352
2020-07-06 22:00:44	8.16	8.16048	9.2952	1.1352
2020-07-06 22:05:45	8.1606	8.16048	9.2958	1.1352
2020-07-06 22:10:46	8.1606	8.16048	9.2958	1.1352
2020-07-06 22:15:47	8.1606	8.16048	9.2958	1.1352
2020-07-06 22:20:51	8.1606	8.16048	9.2958	1.1352
2020-07-06 22:25:52	8.1606	8.16054	9.2958	1.1352
2020-07-06 22:30:54	8.16	8.16048	9.2952	1.1352
2020-07-06 22:35:55	8.1606	8.16048	9.2958	1.1352
2020-07-06 22:40:56	8.1606	8.16048	9.2958	1.1352
2020-07-06 22:45:57	8.16	8.16042	9.2952	1.1352
2020-07-06 22:50:58	8.1594	8.16036	9.2946	1.1352
2020-07-06 22:55:59	8.16	8.1603	9.2952	1.1352
2020-07-06 23:00:59	8.16	8.16024	9.2952	1.1352
2020-07-06 23:06:00	8.16	8.16018	9.2952	1.1352
2020-07-06 23:11:01	8.16	8.16012	9.2952	1.1352
2020-07-06 23:16:02	8.16	8.16006	9.2952	1.1352
2020-07-06 23:21:04	8.1594	8.16	9.2946	1.1352
2020-07-06 23:26:05	8.16	8.15994	9.2952	1.1352
2020-07-06 23:31:06	8.1594	8.15982	9.2946	1.1352
2020-07-06 23:36:07	8.1594	8.15976	9.2946	1.1352
2020-07-06 23:41:08	8.16	8.15982	9.2952	1.1352
2020-07-06 23:46:09	8.16	8.15982	9.2952	1.1352
2020-07-06 23:51:10	8.16	8.15982	9.2952	1.1352
2020-07-06 23:56:11	8.1594	8.15976	9.2946	1.1352
2020-07-07 00:01:12	8.16	8.15976	9.2952	1.1352
2020-07-07 00:02:21	8.16	8.15976	9.2952	1.1352
2020-07-07 00:03:21	---
2020-07-07 01:07:24	8.16	8.15982	9.2952	1.1352
2020-07-07 01:12:25	8.16	8.15982	9.2952	1.1352
2020-07-07 01:17:26	8.16	8.15988	9.2952	1.1352
2020-07-07 01:22:27	8.16	8.15994	9.2952	1.1352
2020-07-07 01:27:28	8.16	8.15994	9.2952	1.1352
2020-07-07 01:32:29	8.16	8.15994	9.2952	1.1352
2020-07-07 01:37:30	8.16	8.15994	9.2952	1.1352
2020-07-07 01:42:31	8.16	8.16	9.2952	1.1352
2020-07-07 01:47:32	8.16	8.16	9.2952	1.1352
2020-07-07 01:52:35	8.16	8.16	9.2952	1.1352
2020-07-07 01:57:39	8.16	8.16	9.2952	1.1352
2020-07-07 02:02:43	8.16	8.16	9.2952	1.1352
2020-07-07 02:06:03	8.16	8.16	9.2952	1.1352
2020-07-07 02:11:05	8.16	8.16	9.2952	1.1352
2020-07-07 02:16:07	8.16	8.16	9.2952	1.1352
2020-07-07 02:21:10	8.1594	8.15994	9.2946	1.1352
2020-07-07 02:26:13	8.16	8.15994	9.2952	1.1352
2020-07-07 02:31:14	8.16	8.15994	9.2952	1.1352
2020-07-07 02:36:15	8.16	8.15994	9.2952	1.1352
2020-07-07 02:41:16	8.16	8.15994	9.2952	1.1352
2020-07-07 02:46:17	8.16	8.15994	9.2952	1.1352
2020-07-07 02:51:18	8.16	8.15994	9.2952	1.1352
2020-07-07 03:01:06	8.15998	8.159938	9.29518	1.1352
2020-07-07 03:01:25	8.16	8.159938	9.2952	1.1352
2020-07-07 03:06:26	8.1606	8.159998	9.2958	1.1352
2020-07-07 03:11:27	8.1593	8.159988	9.2945	1.1352
2020-07-07 03:16:28	8.16	8.159988	9.2952	1.1352
2020-07-07 03:21:29	8.16	8.159988	9.2952	1.1352
2020-07-07 03:26:30	8.16	8.159988	9.2952	1.1352
2020-07-07 03:31:31	8.16	8.159988	9.2952	1.1352
2020-07-07 03:36:32	8.1606	8.160048	9.2958	1.1352
2020-07-07 03:41:33	8.1593	8.159978	9.2945	1.1352
2020-07-07 03:46:34	8.1593	8.15991	9.2945	1.1352
2020-07-07 03:51:35	8.1593	8.15984	9.2945	1.1352
2020-07-07 03:56:36	8.1593	8.15971	9.2945	1.1352
2020-07-07 04:01:37	8.1593	8.15971	9.2945	1.1352
2020-07-07 04:06:38	8.1586	8.15957	9.2938	1.1352
2020-07-07 04:11:39	8.1586	8.15943	9.2938	1.1352
2020-07-07 04:16:40	8.1593	8.15936	9.2945	1.1352
2020-07-07 04:21:41	8.16	8.15936	9.2952	1.1352
2020-07-07 04:26:43	8.1593	8.15923	9.2945	1.1352
2020-07-07 04:31:44	8.16	8.1593	9.2952	1.1352
2020-07-07 04:36:45	8.1599	8.15936	9.2951	1.1352
2020-07-07 04:41:46	8.16	8.15943	9.2952	1.1352
2020-07-07 04:46:48	8.1606	8.15956	9.2958	1.1352
2020-07-07 04:51:49	8.16	8.15963	9.2952	1.1352
2020-07-07 04:56:50	8.1606	8.15983	9.2958	1.1352
2020-07-07 05:01:51	8.16	8.15997	9.2952	1.1352
2020-07-07 05:06:51	8.16	8.16004	9.2952	1.1352
2020-07-07 05:11:52	8.1606	8.1601	9.2958	1.1352
2020-07-07 05:16:54	8.1612	8.16029	9.2964	1.1352
2020-07-07 05:21:55	8.1606	8.16035	9.2958	1.1352
2020-07-07 05:26:56	8.1606	8.16042	9.2958	1.1352
2020-07-07 05:31:57	8.1606	8.16048	9.2958	1.1352
2020-07-07 05:36:58	8.1612	8.16054	9.2964	1.1352
2020-07-07 05:41:59	8.1606	8.1606	9.2958	1.1352
2020-07-07 05:43:01	8.1606	8.1606	9.2958	1.1352
2020-07-07 05:48:03	8.1593	8.16053	9.2945	1.1352
2020-07-07 05:51:32	8.154	8.15993	9.2892	1.1352
2020-07-07 05:56:33	8.159	8.15977	9.2942	1.1352
2020-07-07 06:00:22	8.1646	8.16011	9.2998	1.1352
2020-07-07 06:04:23	8.1703	8.16108	9.3055	1.1352
2020-07-07 06:09:24	8.1753	8.16255	9.3105	1.1352
2020-07-07 06:14:25	8.1783	8.16432	9.3135	1.1352
2020-07-07 06:19:26	8.1821	8.16641	9.3173	1.1352
2020-07-07 06:24:27	8.1865	8.169	9.3217	1.1352
2020-07-07 06:28:00	8.1916	8.1721	9.3268	1.1352
2020-07-07 06:31:16	8.1967	8.17584	9.3319	1.1352
2020-07-07 06:36:17	8.2013	8.18057	9.3365	1.1352
2020-07-07 06:41:18	8.2026	8.18493	9.3378	1.1352
2020-07-07 06:46:19	8.2039	8.18886	9.3391	1.1352
2020-07-07 06:51:20	8.2033	8.19216	9.3385	1.1352
2020-07-07 06:56:22	8.2053	8.19516	9.3405	1.1352
2020-07-07 07:01:23	8.2066	8.19799	9.3418	1.1352
2020-07-07 07:06:24	8.2073	8.20051	9.3425	1.1352
2020-07-07 07:11:25	8.208	8.20266	9.3432	1.1352
2020-07-07 07:16:26	8.2067	8.20417	9.3419	1.1352
2020-07-07 07:21:28	8.2048	8.20498	9.34	1.1352
2020-07-07 07:26:29	8.2067	8.20552	9.3419	1.1352
2020-07-07 07:31:30	8.208	8.20606	9.3432	1.1352
2020-07-07 07:36:31	8.2093	8.2066	9.3445	1.1352
2020-07-07 07:41:32	8.21	8.20727	9.3452	1.1352
2020-07-07 07:46:33	8.21	8.20774	9.3452	1.1352
2020-07-07 07:51:34	8.2101	8.20809	9.3453	1.1352
2020-07-07 07:56:36	8.2107	8.20843	9.3459	1.1352
2020-07-07 08:01:37	8.2107	8.2087	9.3459	1.1352
2020-07-07 08:05:51	8.2056	8.20859	9.3408	1.1352
2020-07-07 08:10:52	8.2062	8.20873	9.3414	1.1352
2020-07-07 08:15:53	8.2075	8.20881	9.3427	1.1352
2020-07-07 08:20:54	8.2088	8.20889	9.344	1.1352
2020-07-07 08:25:55	8.2062	8.20858	9.3414	1.1352
2020-07-07 08:26:32	8.2055	8.20813	9.3407	1.1352
2020-07-07 08:29:02	8.2003	8.20716	9.3355	1.1352
2020-07-07 08:31:22	8.1951	8.20566	9.3303	1.1352
2020-07-07 08:35:23	8.1898	8.20357	9.325	1.1352
2020-07-07 08:40:24	8.187	8.2012	9.3222	1.1352
2020-07-07 08:45:25	8.1901	8.19965	9.3253	1.1352
2020-07-07 08:50:26	8.1907	8.1981	9.3259	1.1352
2020-07-07 08:55:26	8.188	8.19615	9.3232	1.1352
2020-07-07 09:00:27	8.1886	8.19413	9.3238	1.1352
2020-07-07 09:05:28	8.1878	8.19229	9.323	1.1352
2020-07-07 09:10:29	8.1877	8.19051	9.3229	1.1352
2020-07-07 09:15:30	8.1915	8.18963	9.3267	1.1352
2020-07-07 09:20:31	8.1922	8.18934	9.3274	1.1352
2020-07-07 09:25:32	8.1928	8.18964	9.328	1.1352
2020-07-07 09:30:33	8.1934	8.19028	9.3286	1.1352
2020-07-07 09:31:33	---
2020-07-07 12:05:05	8.20652	8.191922	9.34172	1.1352
2020-07-07 12:05:27	8.2065	8.193502	9.3417	1.1352
2020-07-07 12:10:29	8.2085	8.195552	9.3437	1.1352
2020-07-07 12:15:31	8.2078	8.197472	9.343	1.1352
2020-07-07 12:20:33	8.2052	8.199212	9.3404	1.1352
2020-07-07 12:25:35	8.2045	8.200892	9.3397	1.1352
2020-07-07 12:30:38	8.2052	8.202262	9.3404	1.1352
2020-07-07 12:35:41	8.2045	8.203492	9.3397	1.1352
2020-07-07 12:38:22	8.2059	8.204802	9.3411	1.1352
2020-07-07 12:43:24	8.2052	8.205982	9.3404	1.1352
2020-07-07 12:44:02	8.2045	8.20578	9.3397	1.1352
2020-07-07 12:49:04	8.2032	8.20545	9.3384	1.1352
2020-07-07 12:54:06	8.2032	8.20492	9.3384	1.1352
2020-07-07 12:59:08	8.2032	8.20446	9.3384	1.1352
2020-07-07 13:02:06	8.20386	8.204326	9.33906	1.1352
2020-07-07 13:02:25	8.2038	8.204256	9.339	1.1352
2020-07-07 13:07:25	8.2032	8.204056	9.3384	1.1352
2020-07-07 13:12:27	8.2019	8.203796	9.3371	1.1352
2020-07-07 13:17:30	8.2038	8.203586	9.339	1.1352
2020-07-07 13:22:32	8.2045	8.203516	9.3397	1.1352
2020-07-07 13:27:33	8.2058	8.203646	9.341	1.1352
2020-07-07 13:32:35	8.2058	8.203906	9.341	1.1352
2020-07-07 13:37:36	8.2039	8.203976	9.3391	1.1352
2020-07-07 13:42:38	8.2032	8.203976	9.3384	1.1352
2020-07-07 13:47:41	8.2052	8.20411	9.3404	1.1352
2020-07-07 13:52:43	8.2085	8.20458	9.3437	1.1352
2020-07-07 13:57:46	8.2098	8.20524	9.345	1.1352
2020-07-07 14:02:48	8.2105	8.2061	9.3457	1.1352
2020-07-07 14:07:50	8.2112	8.20684	9.3464	1.1352
2020-07-07 14:12:53	8.2119	8.20758	9.3471	1.1352
2020-07-07 14:17:55	8.212	8.2082	9.3472	1.1352
2020-07-07 14:22:57	8.2127	8.20889	9.3479	1.1352
2020-07-07 14:27:59	8.214	8.2099	9.3492	1.1352
2020-07-07 14:33:02	8.2134	8.21092	9.3486	1.1352
2020-07-07 14:38:04	8.2141	8.21181	9.3493	1.1352
2020-07-07 14:43:05	8.2128	8.21224	9.348	1.1352
2020-07-07 14:48:06	8.2128	8.21254	9.348	1.1352
2020-07-07 14:53:07	8.2135	8.21284	9.3487	1.1352
2020-07-07 14:58:09	8.2135	8.21307	9.3487	1.1352
2020-07-07 15:03:10	8.2142	8.2133	9.3494	1.1352
2020-07-07 15:08:11	8.2142	8.21352	9.3494	1.1352
2020-07-07 15:13:12	8.2142	8.21367	9.3494	1.1352
2020-07-07 15:18:14	8.2143	8.2137	9.3495	1.1352
2020-07-07 15:23:15	8.2143	8.21379	9.3495	1.1352
2020-07-07 15:28:16	8.2143	8.21381	9.3495	1.1352
2020-07-07 15:33:17	8.2143	8.21396	9.3495	1.1352
2020-07-07 15:38:18	8.2137	8.21405	9.3489	1.1352
2020-07-07 15:43:20	8.2143	8.21413	9.3495	1.1352
2020-07-07 15:48:21	8.2144	8.21422	9.3496	1.1352
2020-07-07 15:53:22	8.2138	8.21418	9.349	1.1352
2020-07-07 15:58:24	8.2138	8.21414	9.349	1.1352
2020-07-07 16:03:25	8.2138	8.2141	9.349	1.1352
2020-07-07 16:08:26	8.2131	8.21398	9.3483	1.1352
2020-07-07 16:13:27	8.2125	8.2138	9.3477	1.1352
2020-07-07 16:18:29	8.2125	8.21362	9.3477	1.1352
2020-07-07 16:23:30	8.2125	8.21344	9.3477	1.1352
2020-07-07 16:28:31	8.2125	8.21332	9.3477	1.1352
2020-07-07 16:33:33	8.2119	8.21308	9.3471	1.1352
2020-07-07 16:38:34	8.2119	8.21283	9.3471	1.1352
2020-07-07 16:43:35	8.2113	8.21258	9.3465	1.1352
2020-07-07 16:48:36	8.2113	8.21233	9.3465	1.1352
2020-07-07 16:53:38	8.2106	8.21201	9.3458	1.1352
2020-07-07 16:58:39	8.2106	8.21176	9.3458	1.1352
2020-07-07 17:03:42	8.2107	8.21158	9.3459	1.1352
2020-07-07 17:08:44	8.2107	8.2114	9.3459	1.1352
2020-07-07 17:13:45	8.21	8.21115	9.3452	1.1352
2020-07-07 17:18:46	8.2094	8.21084	9.3446	1.1352
2020-07-07 17:23:47	8.2094	8.21059	9.3446	1.1352
2020-07-07 17:28:48	8.2088	8.21028	9.344	1.1352
2020-07-07 17:33:50	8.2088	8.21003	9.344	1.1352
2020-07-07 17:38:51	8.2082	8.20972	9.3434	1.1352
2020-07-07 17:43:52	8.2082	8.20948	9.3434	1.1352
2020-07-07 17:48:53	8.2075	8.20917	9.3427	1.1352
2020-07-07 17:53:54	8.2075	8.20885	9.3427	1.1352
2020-07-07 17:58:56	8.2069	8.20847	9.3421	1.1352
2020-07-07 18:03:57	8.2069	8.20816	9.3421	1.1352
2020-07-07 18:08:58	8.2063	8.20785	9.3415	1.1352
2020-07-07 18:13:59	8.2063	8.20754	9.3415	1.1352
2020-07-07 18:19:00	8.2056	8.20722	9.3408	1.1352
2020-07-07 18:24:02	8.2056	8.2069	9.3408	1.1352
2020-07-07 18:29:03	8.2072	8.2068	9.3424	1.1352
2020-07-07 18:34:04	8.2044	8.20642	9.3396	1.1352
2020-07-07 18:39:05	8.205	8.20617	9.3402	1.1352
2020-07-07 18:44:07	8.2037	8.20579	9.3389	1.1352
2020-07-07 18:49:08	8.2037	8.20547	9.3389	1.1352
2020-07-07 18:54:09	8.2037	8.20515	9.3389	1.1352
2020-07-07 18:59:10	8.2031	8.20483	9.3383	1.1352
2020-07-07 19:04:12	8.2031	8.20451	9.3383	1.1352
2020-07-07 19:09:13	8.2025	8.2042	9.3377	1.1352
2020-07-07 19:14:14	8.2025	8.20389	9.3377	1.1352
2020-07-07 19:19:15	8.2018	8.20335	9.337	1.1352
2020-07-07 19:24:16	8.2012	8.20303	9.3364	1.1352
2020-07-07 19:29:18	8.2012	8.20265	9.3364	1.1352
2020-07-07 19:34:19	8.2012	8.2024	9.3364	1.1352
2020-07-07 19:39:20	8.2006	8.20209	9.3358	1.1352
2020-07-07 19:44:21	8.1999	8.20171	9.3351	1.1352
2020-07-07 19:49:23	8.2006	8.20146	9.3358	1.1352
2020-07-07 19:54:24	8.1993	8.20108	9.3345	1.1352
2020-07-07 19:59:25	8.1993	8.20076	9.3345	1.1352
2020-07-07 20:04:27	8.198	8.20031	9.3332	1.1352
2020-07-07 20:09:28	8.198	8.19993	9.3332	1.1352
2020-07-07 20:14:30	8.198	8.19961	9.3332	1.1352
2020-07-07 20:19:31	8.1974	8.19923	9.3326	1.1352
2020-07-07 20:24:32	8.1967	8.19878	9.3319	1.1352
2020-07-07 20:29:33	8.1968	8.1984	9.332	1.1352
2020-07-07 20:34:34	8.1968	8.19809	9.332	1.1352
2020-07-07 20:39:36	8.1961	8.19764	9.3313	1.1352
2020-07-07 20:44:37	8.1961	8.19732	9.3313	1.1352
2020-07-07 20:49:38	8.1955	8.19694	9.3307	1.1352
2020-07-07 20:54:39	8.1955	8.19669	9.3307	1.1352
2020-07-07 20:59:41	8.1949	8.19638	9.3301	1.1352
2020-07-07 21:04:42	8.1949	8.19607	9.3301	1.1352
2020-07-07 21:09:43	8.1949	8.19582	9.3301	1.1352
2020-07-07 21:14:44	8.1942	8.19557	9.3294	1.1352
2020-07-07 21:19:46	8.1936	8.19525	9.3288	1.1352
2020-07-07 21:24:47	8.1936	8.19493	9.3288	1.1352
2020-07-07 21:29:48	8.1936	8.19468	9.3288	1.1352
2020-07-07 21:34:49	8.1929	8.19436	9.3281	1.1352
2020-07-07 21:39:51	8.1929	8.1941	9.3281	1.1352
2020-07-07 21:44:52	8.1923	8.19378	9.3275	1.1352
2020-07-07 21:49:53	8.1917	8.19346	9.3269	1.1352
2020-07-07 21:54:54	8.1917	8.19314	9.3269	1.1352
2020-07-07 21:59:55	8.191	8.19275	9.3262	1.1352
2020-07-07 22:04:57	8.191	8.19243	9.3262	1.1352
2020-07-07 22:09:58	8.191	8.19217	9.3262	1.1352
2020-07-07 22:14:59	8.1898	8.19179	9.325	1.1352
2020-07-07 22:20:00	8.1904	8.19147	9.3256	1.1352
2020-07-07 22:25:01	8.1898	8.19116	9.325	1.1352
2020-07-07 22:30:03	8.1898	8.19085	9.325	1.1352
2020-07-07 22:35:05	8.1891	8.19053	9.3243	1.1352
2020-07-07 22:40:06	8.1891	8.19027	9.3243	1.1352
2020-07-07 22:45:07	8.1885	8.18995	9.3237	1.1352
2020-07-07 22:50:08	8.1891	8.18976	9.3243	1.1352
2020-07-07 22:55:09	8.1885	8.18951	9.3237	1.1352
2020-07-07 23:00:11	8.1879	8.1892	9.3231	1.1352
2020-07-07 23:05:12	8.1879	8.18901	9.3231	1.1352
2020-07-07 23:10:13	8.1879	8.18876	9.3231	1.1352
2020-07-07 23:15:15	8.1872	8.1885	9.3224	1.1352
2020-07-07 23:20:16	8.1866	8.18818	9.3218	1.1352
2020-07-07 23:25:17	8.1866	8.18793	9.3218	1.1352
2020-07-07 23:30:18	8.1866	8.18768	9.3218	1.1352
2020-07-07 23:35:20	8.1859	8.18742	9.3211	1.1352
2020-07-07 23:40:21	8.1866	8.18717	9.3218	1.1352
2020-07-07 23:45:22	8.1853	8.18685	9.3205	1.1352
2020-07-07 23:50:23	8.1853	8.18659	9.3205	1.1352
2020-07-07 23:55:24	8.1853	8.18633	9.3205	1.1352
2020-07-08 00:00:26	8.1853	8.18607	9.3205	1.1352
2020-07-08 00:05:27	8.1847	8.18582	9.3199	1.1352
2020-07-08 00:10:28	8.1847	8.18563	9.3199	1.1352
2020-07-08 00:15:30	8.1847	8.18544	9.3199	1.1352
2020-07-08 00:20:31	8.1834	8.18512	9.3186	1.1352
2020-07-08 00:25:32	8.184	8.18493	9.3192	1.1352
2020-07-08 00:30:34	8.1834	8.18461	9.3186	1.1352
2020-07-08 00:35:35	8.1834	8.18442	9.3186	1.1352
2020-07-08 00:40:36	8.1834	8.18423	9.3186	1.1352
2020-07-08 00:45:37	8.1828	8.18398	9.318	1.1352
2020-07-08 00:50:38	8.1827	8.18372	9.3179	1.1352
2020-07-08 00:55:40	8.1827	8.18352	9.3179	1.1352
2020-07-08 01:00:41	8.1821	8.18326	9.3173	1.1352
2020-07-08 01:05:43	8.1815	8.18294	9.3167	1.1352
2020-07-08 01:10:44	8.1821	8.18281	9.3173	1.1352
2020-07-08 01:15:45	8.1821	8.18262	9.3173	1.1352
2020-07-08 01:20:46	8.1815	8.18243	9.3167	1.1352
2020-07-08 01:25:47	8.1815	8.18224	9.3167	1.1352
2020-07-08 01:30:49	8.1815	8.18205	9.3167	1.1352
2020-07-08 01:35:50	8.1809	8.18186	9.3161	1.1352
2020-07-08 01:40:52	8.1815	8.18174	9.3167	1.1352
2020-07-08 01:45:53	8.1802	8.18149	9.3154	1.1352
2020-07-08 01:50:54	8.1802	8.1813	9.3154	1.1352
2020-07-08 01:55:56	8.1802	8.18117	9.3154	1.1352
2020-07-08 02:00:57	8.1796	8.18092	9.3148	1.1352
2020-07-08 02:05:58	8.1796	8.18067	9.3148	1.1352
2020-07-08 02:10:59	8.1796	8.18048	9.3148	1.1352
2020-07-08 02:16:01	8.1796	8.18029	9.3148	1.1352
2020-07-08 02:21:02	8.1796	8.1801	9.3148	1.1352
2020-07-08 02:26:03	8.179	8.17991	9.3142	1.1352
2020-07-08 02:31:04	8.1789	8.17965	9.3141	1.1352
2020-07-08 02:36:06	8.179	8.17953	9.3142	1.1352
2020-07-08 02:41:07	8.179	8.17941	9.3142	1.1352
2020-07-08 02:46:08	8.1783	8.17922	9.3135	1.1352
2020-07-08 02:51:09	8.1776	8.17902	9.3128	1.1352
2020-07-08 03:01:04	8.1783	8.17889	9.3135	1.1352
2020-07-08 03:06:05	8.1783	8.17876	9.3135	1.1352
2020-07-08 03:11:07	8.1777	8.17857	9.3129	1.1352
2020-07-08 03:16:08	8.177	8.17831	9.3122	1.1352
2020-07-08 03:21:09	8.1777	8.17818	9.3129	1.1352
2020-07-08 03:26:10	8.177	8.17799	9.3122	1.1352
2020-07-08 03:31:11	8.177	8.17779	9.3122	1.1352
2020-07-08 03:36:13	8.177	8.17759	9.3122	1.1352
2020-07-08 03:41:14	8.177	8.17746	9.3122	1.1352
2020-07-08 03:46:15	8.1764	8.17734	9.3116	1.1352
2020-07-08 03:51:17	8.1764	8.17715	9.3116	1.1352
2020-07-08 03:56:18	8.1764	8.17696	9.3116	1.1352
2020-07-08 04:01:19	8.1764	8.17683	9.3116	1.1352
2020-07-08 04:06:21	8.1757	8.1767	9.3109	1.1352
2020-07-08 04:11:22	8.1757	8.1765	9.3109	1.1352
2020-07-08 04:16:23	8.1758	8.17638	9.311	1.1352
2020-07-08 04:21:24	8.1757	8.17625	9.3109	1.1352
2020-07-08 04:26:26	8.1757	8.17612	9.3109	1.1352
2020-07-08 04:31:27	8.1758	8.176	9.311	1.1352
2020-07-08 04:36:28	8.1751	8.17587	9.3103	1.1352
2020-07-08 04:41:30	8.1751	8.17574	9.3103	1.1352
2020-07-08 04:46:31	8.1745	8.17555	9.3097	1.1352
2020-07-08 04:51:32	8.1751	8.17542	9.3103	1.1352
2020-07-08 04:56:34	8.1751	8.17536	9.3103	1.1352
2020-07-08 05:01:35	8.1751	8.1753	9.3103	1.1352
2020-07-08 05:06:36	8.1745	8.17517	9.3097	1.1352
2020-07-08 05:11:38	8.1745	8.17505	9.3097	1.1352
2020-07-08 05:16:39	8.1738	8.17486	9.309	1.1352
2020-07-08 05:21:40	8.1738	8.17466	9.309	1.1352
2020-07-08 05:26:41	8.1738	8.17453	9.309	1.1352
2020-07-08 05:31:43	8.1745	8.17447	9.3097	1.1352
2020-07-08 05:36:44	8.1738	8.1744	9.309	1.1352
2020-07-08 05:41:45	8.1738	8.17427	9.309	1.1352
2020-07-08 05:46:46	8.1738	8.17414	9.309	1.1352
2020-07-08 05:51:47	8.1738	8.17401	9.309	1.1352
2020-07-08 05:56:49	8.1738	8.17394	9.309	1.1352
2020-07-08 06:01:50	8.1738	8.17387	9.309	1.1352
2020-07-08 06:06:51	8.1738	8.17387	9.309	1.1352
2020-07-08 06:10:28	8.1686	8.17335	9.3038	1.1352
2020-07-08 06:15:17	8.1634	8.17231	9.2986	1.1352
2020-07-08 06:20:18	8.1619	8.17105	9.2971	1.1352
2020-07-08 06:25:19	8.1624	8.16991	9.2976	1.1352
2020-07-08 06:30:21	8.1642	8.16895	9.2994	1.1352
2020-07-08 06:35:22	8.166	8.16817	9.3012	1.1352
2020-07-08 06:40:23	8.1685	8.16764	9.3037	1.1352
2020-07-08 06:45:25	8.1716	8.16742	9.3068	1.1352
2020-07-08 06:50:26	8.1735	8.16739	9.3087	1.1352
2020-07-08 06:55:27	8.1759	8.1676	9.3111	1.1352
2020-07-08 07:00:08	8.1811	8.16885	9.3163	1.1352
2020-07-08 07:05:10	8.1844	8.17095	9.3196	1.1352
2020-07-08 07:10:11	8.1876	8.17352	9.3228	1.1352
2020-07-08 07:15:12	8.1896	8.17624	9.3248	1.1352
2020-07-08 07:20:13	8.1909	8.17891	9.3261	1.1352
2020-07-08 07:25:14	8.1917	8.18148	9.3269	1.1352
2020-07-08 07:30:16	8.193	8.18393	9.3282	1.1352
2020-07-08 07:35:17	8.1898	8.18575	9.325	1.1352
2020-07-08 07:40:19	8.1852	8.18692	9.3204	1.1352
2020-07-08 07:45:20	8.1832	8.18765	9.3184	1.1352
2020-07-08 07:50:21	8.187	8.18824	9.3222	1.1352
2020-07-08 07:55:22	8.1896	8.18876	9.3248	1.1352
2020-07-08 08:00:24	8.1922	8.18922	9.3274	1.1352
2020-07-08 08:05:25	8.1936	8.18962	9.3288	1.1352
2020-07-08 08:10:26	8.1942	8.18995	9.3294	1.1352
2020-07-08 08:15:28	8.1949	8.19027	9.3301	1.1352
2020-07-08 08:20:29	8.1956	8.19053	9.3308	1.1352
2020-07-08 08:25:30	8.1963	8.19118	9.3315	1.1352
2020-07-08 08:30:31	8.1976	8.19242	9.3328	1.1352
2020-07-08 08:35:33	8.1964	8.19374	9.3316	1.1352
2020-07-08 08:40:34	8.1924	8.19428	9.3276	1.1352
2020-07-08 08:45:36	8.1904	8.19436	9.3256	1.1352
2020-07-08 08:47:28	8.1891	8.19405	9.3243	1.1352
2020-07-08 08:52:30	8.1884	8.19353	9.3236	1.1352
2020-07-08 08:57:32	8.187	8.19281	9.3222	1.1352
2020-07-08 09:02:33	8.1856	8.19188	9.3208	1.1352
2020-07-08 09:07:36	8.1849	8.19081	9.3201	1.1352
2020-07-08 09:12:38	8.1842	8.1896	9.3194	1.1352
2020-07-08 09:17:41	8.1868	8.18852	9.322	1.1352
2020-07-08 09:22:44	8.1901	8.18789	9.3253	1.1352
2020-07-08 09:27:46	8.192	8.18785	9.3272	1.1352
2020-07-08 09:32:48	8.1934	8.18815	9.3286	1.1352
2020-07-08 09:37:50	8.1947	8.18871	9.3299	1.1352
2020-07-08 09:42:53	8.1954	8.18941	9.3306	1.1352
2020-07-08 09:47:56	8.1967	8.19038	9.3319	1.1352
2020-07-08 09:52:58	8.1968	8.1915	9.332	1.1352
2020-07-08 09:58:01	8.1974	8.19275	9.3326	1.1352
2020-07-08 10:03:03	8.1982	8.19415	9.3334	1.1352
2020-07-08 10:08:06	8.1988	8.19535	9.334	1.1352
2020-07-08 10:13:08	8.1988	8.19622	9.334	1.1352
2020-07-08 10:18:11	8.1989	8.19691	9.3341	1.1352
2020-07-08 10:23:13	8.1995	8.19752	9.3347	1.1352
2020-07-08 10:28:16	8.1996	8.19801	9.3348	1.1352
2020-07-08 10:33:18	8.1996	8.19843	9.3348	1.1352
2020-07-08 10:38:20	8.199	8.19866	9.3342	1.1352
2020-07-08 10:43:14	8.1937	8.19835	9.3289	1.1352
2020-07-08 10:48:17	8.1898	8.19759	9.325	1.1352
2020-07-08 10:53:18	8.1903	8.1968	9.3255	1.1352
2020-07-08 10:58:19	8.1936	8.19628	9.3288	1.1352
2020-07-08 11:03:20	8.1955	8.19595	9.3307	1.1352
2020-07-08 11:08:22	8.1969	8.19575	9.3321	1.1352
2020-07-08 11:13:23	8.1982	8.19562	9.3334	1.1352
2020-07-08 11:18:24	8.1982	8.19548	9.3334	1.1352
2020-07-08 11:23:26	8.1989	8.19541	9.3341	1.1352
2020-07-08 11:28:27	8.1989	8.1954	9.3341	1.1352
2020-07-08 11:33:28	8.1976	8.19579	9.3328	1.1352
2020-07-08 11:38:29	8.1983	8.19664	9.3335	1.1352
2020-07-08 11:43:30	8.199	8.19751	9.3342	1.1352
2020-07-08 11:48:31	8.199	8.19805	9.3342	1.1352
2020-07-08 11:53:33	8.1996	8.19846	9.3348	1.1352
2020-07-08 11:58:34	8.1997	8.19874	9.3349	1.1352
2020-07-08 12:03:35	8.199	8.19882	9.3342	1.1352
2020-07-08 12:08:36	8.1997	8.19897	9.3349	1.1352
2020-07-08 12:13:38	8.1991	8.19899	9.3343	1.1352
2020-07-08 12:18:39	8.1997	8.19907	9.3349	1.1352
2020-07-08 12:23:40	8.1991	8.19922	9.3343	1.1352
2020-07-08 12:28:41	8.1991	8.1993	9.3343	1.1352
2020-07-08 12:33:43	8.1991	8.19931	9.3343	1.1352
2020-07-08 12:38:44	8.1992	8.19933	9.3344	1.1352
2020-07-08 12:43:45	8.1985	8.19922	9.3337	1.1352
2020-07-08 12:48:47	8.1992	8.19917	9.3344	1.1352
2020-07-08 12:53:48	8.1992	8.19919	9.3344	1.1352
2020-07-08 12:58:49	8.1992	8.19914	9.3344	1.1352
2020-07-08 13:03:51	8.1953	8.19876	9.3305	1.1352
2020-07-08 13:08:52	8.1933	8.19812	9.3285	1.1352
2020-07-08 13:13:53	8.1946	8.19767	9.3298	1.1352
2020-07-08 13:18:55	8.1952	8.19728	9.3304	1.1352
2020-07-08 13:23:56	8.1953	8.1969	9.3305	1.1352
2020-07-08 13:28:57	8.1959	8.19657	9.3311	1.1352
2020-07-08 13:33:59	8.1959	8.19631	9.3311	1.1352
2020-07-08 13:39:00	8.1959	8.19598	9.3311	1.1352
2020-07-08 13:44:01	8.1959	8.19565	9.3311	1.1352
2020-07-08 13:49:02	8.1959	8.19532	9.3311	1.1352
2020-07-08 13:54:04	8.1959	8.19538	9.3311	1.1352
2020-07-08 13:59:05	8.1953	8.19558	9.3305	1.1352
2020-07-08 14:04:06	8.1953	8.19565	9.3305	1.1352
2020-07-08 14:09:07	8.1953	8.19566	9.3305	1.1352
2020-07-08 14:14:08	8.1953	8.19566	9.3305	1.1352
2020-07-08 14:19:10	8.1953	8.1956	9.3305	1.1352
2020-07-08 14:24:11	8.1953	8.19554	9.3305	1.1352
2020-07-08 14:29:13	8.1947	8.19542	9.3299	1.1352
2020-07-08 14:34:14	8.1947	8.1953	9.3299	1.1352
2020-07-08 14:39:15	8.1947	8.19518	9.3299	1.1352
2020-07-08 14:44:16	8.1947	8.19506	9.3299	1.1352
2020-07-08 14:49:18	8.1947	8.195	9.3299	1.1352
2020-07-08 14:54:19	8.1941	8.19488	9.3293	1.1352
2020-07-08 14:59:20	8.1947	8.19482	9.3299	1.1352
2020-07-08 15:04:22	8.1941	8.1947	9.3293	1.1352
2020-07-08 15:09:23	8.1935	8.19452	9.3287	1.1352
2020-07-08 15:14:24	8.1935	8.19434	9.3287	1.1352
2020-07-08 15:19:26	8.1935	8.19422	9.3287	1.1352
2020-07-08 15:24:27	8.1935	8.1941	9.3287	1.1352
2020-07-08 15:29:28	8.1928	8.19391	9.328	1.1352
2020-07-08 15:34:30	8.1928	8.19372	9.328	1.1352
2020-07-08 15:39:31	8.1928	8.19353	9.328	1.1352
2020-07-08 15:44:32	8.1922	8.19334	9.3274	1.1352
2020-07-08 15:49:33	8.1922	8.19309	9.3274	1.1352
2020-07-08 15:54:34	8.1922	8.1929	9.3274	1.1352
2020-07-08 15:59:36	8.1928	8.19283	9.328	1.1352
2020-07-08 16:04:39	8.1922	8.1927	9.3274	1.1352
2020-07-08 16:09:40	8.1916	8.19251	9.3268	1.1352
2020-07-08 16:14:41	8.1922	8.19238	9.3274	1.1352
2020-07-08 16:19:42	8.1922	8.19232	9.3274	1.1352
2020-07-08 16:24:44	8.1916	8.1922	9.3268	1.1352
2020-07-08 16:29:45	8.1916	8.19208	9.3268	1.1352
2020-07-08 16:34:46	8.191	8.19196	9.3262	1.1352
2020-07-08 16:39:47	8.191	8.19184	9.3262	1.1352
2020-07-08 16:44:49	8.191	8.19172	9.3262	1.1352
2020-07-08 16:49:50	8.191	8.19154	9.3262	1.1352
2020-07-08 16:54:51	8.191	8.19142	9.3262	1.1352
2020-07-08 16:59:52	8.191	8.19136	9.3262	1.1352
2020-07-08 17:04:54	8.1904	8.19118	9.3256	1.1352
2020-07-08 17:09:55	8.1904	8.191	9.3256	1.1352
2020-07-08 17:14:56	8.1897	8.19081	9.3249	1.1352
2020-07-08 17:19:57	8.1897	8.19062	9.3249	1.1352
2020-07-08 17:24:59	8.1897	8.19049	9.3249	1.1352
2020-07-08 17:30:00	8.1891	8.1903	9.3243	1.1352
2020-07-08 17:35:01	8.1898	8.19018	9.325	1.1352
2020-07-08 17:40:03	8.1891	8.18999	9.3243	1.1352
2020-07-08 17:45:04	8.1885	8.18974	9.3237	1.1352
2020-07-08 17:50:05	8.1885	8.18949	9.3237	1.1352
2020-07-08 17:55:07	8.1885	8.1893	9.3237	1.1352
2020-07-08 18:00:08	8.1878	8.18904	9.323	1.1352
2020-07-08 18:05:09	8.1878	8.18885	9.323	1.1352
2020-07-08 18:10:11	8.1879	8.18867	9.3231	1.1352
2020-07-08 18:15:12	8.1872	8.18842	9.3224	1.1352
2020-07-08 18:20:14	8.1872	8.18823	9.3224	1.1352
2020-07-08 18:25:15	8.1872	8.18797	9.3224	1.1352
2020-07-08 18:30:17	8.1872	8.18778	9.3224	1.1352
2020-07-08 18:35:18	8.1872	8.18765	9.3224	1.1352
2020-07-08 18:40:18	8.1866	8.18746	9.3218	1.1352
2020-07-08 18:45:22	8.1866	8.18727	9.3218	1.1352
2020-07-08 18:50:23	8.1866	8.18715	9.3218	1.1352
2020-07-08 18:55:27	8.1866	8.18703	9.3218	1.1352
2020-07-08 19:00:28	8.1859	8.18683	9.3211	1.1352
2020-07-08 19:05:29	8.1859	8.1867	9.3211	1.1352
2020-07-08 19:10:33	8.1853	8.18651	9.3205	1.1352
2020-07-08 19:15:35	8.1853	8.18632	9.3205	1.1352
2020-07-08 19:20:36	8.1853	8.18613	9.3205	1.1352
2020-07-08 19:25:37	8.1847	8.18588	9.3199	1.1352
2020-07-08 19:30:39	8.1847	8.18569	9.3199	1.1352
2020-07-08 19:35:40	8.1847	8.1855	9.3199	1.1352
2020-07-08 19:40:41	8.1847	8.18531	9.3199	1.1352
2020-07-08 19:45:42	8.184	8.18505	9.3192	1.1352
2020-07-08 19:50:44	8.184	8.18486	9.3192	1.1352
2020-07-08 19:55:45	8.1834	8.18461	9.3186	1.1352
2020-07-08 20:00:46	8.1834	8.18442	9.3186	1.1352
2020-07-08 20:05:48	8.1827	8.18416	9.3179	1.1352
2020-07-08 20:10:49	8.1834	8.18397	9.3186	1.1352
2020-07-08 20:15:50	8.1834	8.18384	9.3186	1.1352
2020-07-08 20:20:51	8.1827	8.18364	9.3179	1.1352
2020-07-08 20:25:52	8.1827	8.18344	9.3179	1.1352
2020-07-08 20:30:54	8.1827	8.18324	9.3179	1.1352
2020-07-08 20:35:55	8.1827	8.18311	9.3179	1.1352
2020-07-08 20:40:56	8.1815	8.18286	9.3167	1.1352
2020-07-08 20:45:57	8.1814	8.18266	9.3166	1.1352
2020-07-08 20:50:58	8.1821	8.18253	9.3173	1.1352
2020-07-08 20:56:00	8.1808	8.18234	9.316	1.1352
2020-07-08 21:01:01	8.1808	8.18208	9.316	1.1352
2020-07-08 21:06:02	8.1815	8.18189	9.3167	1.1352
2020-07-08 21:11:04	8.1808	8.1817	9.316	1.1352
2020-07-08 21:16:05	8.1802	8.18145	9.3154	1.1352
2020-07-08 21:21:06	8.1808	8.18126	9.316	1.1352
2020-07-08 21:26:08	8.1802	8.18101	9.3154	1.1352
2020-07-08 21:31:09	8.1802	8.18088	9.3154	1.1352
2020-07-08 21:36:10	8.1802	8.18076	9.3154	1.1352
2020-07-08 21:41:12	8.1802	8.18057	9.3154	1.1352
2020-07-08 21:46:13	8.1795	8.18044	9.3147	1.1352
2020-07-08 21:51:14	8.1802	8.18038	9.3154	1.1352
2020-07-08 21:56:16	8.1795	8.18018	9.3147	1.1352
2020-07-08 22:01:17	8.1795	8.18005	9.3147	1.1352
2020-07-08 22:06:18	8.1783	8.17986	9.3135	1.1352
2020-07-08 22:11:19	8.1789	8.17967	9.3141	1.1352
2020-07-08 22:16:20	8.1789	8.17954	9.3141	1.1352
2020-07-08 22:21:22	8.1783	8.17935	9.3135	1.1352
2020-07-08 22:26:23	8.1783	8.17916	9.3135	1.1352
2020-07-08 22:31:25	8.1776	8.1789	9.3128	1.1352
2020-07-08 22:36:26	8.1783	8.17878	9.3135	1.1352
2020-07-08 22:41:27	8.1783	8.17859	9.3135	1.1352
2020-07-08 22:46:28	8.1776	8.1784	9.3128	1.1352
2020-07-08 22:51:29	8.1776	8.17821	9.3128	1.1352
2020-07-08 22:56:31	8.1783	8.17821	9.3135	1.1352
2020-07-08 23:00:51	8.177	8.17802	9.3122	1.1352
2020-07-08 23:05:53	8.177	8.17783	9.3122	1.1352
2020-07-08 23:10:55	8.1776	8.17776	9.3128	1.1352
2020-07-08 23:15:56	8.1764	8.17757	9.3116	1.1352
2020-07-08 23:20:57	8.177	8.17751	9.3122	1.1352
2020-07-08 23:25:58	8.177	8.17738	9.3122	1.1352
2020-07-08 23:26:29	8.1764	8.17719	9.3116	1.1352
2020-07-08 23:31:30	8.1764	8.17707	9.3116	1.1352
2020-07-08 23:36:31	8.1764	8.17695	9.3116	1.1352
2020-07-08 23:41:33	8.1764	8.17676	9.3116	1.1352
2020-07-08 23:46:34	8.1757	8.17663	9.3109	1.1352
2020-07-08 23:51:35	8.1757	8.1765	9.3109	1.1352
2020-07-08 23:56:36	8.1757	8.17631	9.3109	1.1352
2020-07-09 00:01:38	8.1751	8.17618	9.3103	1.1352
2020-07-09 00:06:39	8.1757	8.17605	9.3109	1.1352
2020-07-09 00:11:40	8.1757	8.17592	9.3109	1.1352
2020-07-09 00:16:42	8.1751	8.17579	9.3103	1.1352
2020-07-09 00:21:43	8.1751	8.17566	9.3103	1.1352
2020-07-09 00:26:44	8.1751	8.17553	9.3103	1.1352
2020-07-09 00:31:45	8.1751	8.1754	9.3103	1.1352
2020-07-09 00:36:47	8.1745	8.17528	9.3097	1.1352
2020-07-09 00:41:48	8.1751	8.17522	9.3103	1.1352
2020-07-09 00:46:49	8.1744	8.17509	9.3096	1.1352
2020-07-09 00:51:50	8.1745	8.17503	9.3097	1.1352
2020-07-09 00:56:52	8.1738	8.17484	9.309	1.1352
2020-07-09 01:01:53	8.1738	8.17465	9.309	1.1352
2020-07-09 01:06:54	8.1744	8.17458	9.3096	1.1352
2020-07-09 01:11:56	8.1738	8.17445	9.309	1.1352
2020-07-09 01:16:57	8.1738	8.17432	9.309	1.1352
2020-07-09 01:21:58	8.1738	8.17419	9.309	1.1352
2020-07-09 01:26:59	8.1738	8.17412	9.309	1.1352
2020-07-09 01:32:00	8.1732	8.17393	9.3084	1.1352
2020-07-09 01:37:02	8.1732	8.17381	9.3084	1.1352
2020-07-09 01:42:03	8.1732	8.17368	9.3084	1.1352
2020-07-09 01:47:05	8.1725	8.17355	9.3077	1.1352
2020-07-09 01:52:06	8.1732	8.17349	9.3084	1.1352
2020-07-09 01:57:07	8.1732	8.17337	9.3084	1.1352
2020-07-09 02:02:08	8.1732	8.17331	9.3084	1.1352
2020-07-09 02:07:10	8.1725	8.17318	9.3077	1.1352
2020-07-09 02:12:11	8.1725	8.17305	9.3077	1.1352
2020-07-09 02:17:12	8.1725	8.17292	9.3077	1.1352
2020-07-09 02:22:14	8.1725	8.17285	9.3077	1.1352
2020-07-09 02:27:15	8.1725	8.17278	9.3077	1.1352
2020-07-09 02:32:16	8.1719	8.17265	9.3071	1.1352
2020-07-09 02:37:17	8.1719	8.17259	9.3071	1.1352
2020-07-09 02:42:18	8.1719	8.17246	9.3071	1.1352
2020-07-09 02:47:19	8.1719	8.17233	9.3071	1.1352
2020-07-09 02:52:21	8.1719	8.1722	9.3071	1.1352
2020-07-09 03:01:27	8.1719	8.17214	9.3071	1.1352
2020-07-09 03:06:28	8.1706	8.17195	9.3058	1.1352
2020-07-09 03:11:29	8.1706	8.17176	9.3058	1.1352
2020-07-09 03:16:30	8.1713	8.17164	9.3065	1.1352
2020-07-09 03:21:31	8.1713	8.17152	9.3065	1.1352
2020-07-09 03:26:33	8.1713	8.17146	9.3065	1.1352
2020-07-09 03:31:34	8.1713	8.1714	9.3065	1.1352
2020-07-09 03:36:35	8.1706	8.17127	9.3058	1.1352
2020-07-09 03:41:36	8.1706	8.17114	9.3058	1.1352
2020-07-09 03:46:38	8.1706	8.17101	9.3058	1.1352
2020-07-09 03:51:40	8.17	8.17082	9.3052	1.1352
2020-07-09 03:56:41	8.17	8.17076	9.3052	1.1352
2020-07-09 04:01:43	8.17	8.1707	9.3052	1.1352
2020-07-09 04:06:44	8.1706	8.17063	9.3058	1.1352
2020-07-09 04:11:46	8.17	8.1705	9.3052	1.1352
2020-07-09 04:16:47	8.17	8.17037	9.3052	1.1352
2020-07-09 04:21:48	8.17	8.17024	9.3052	1.1352
2020-07-09 04:26:49	8.1694	8.17012	9.3046	1.1352
2020-07-09 04:31:51	8.1693	8.16999	9.3045	1.1352
2020-07-09 04:36:52	8.17	8.16993	9.3052	1.1352
2020-07-09 04:41:53	8.1693	8.16986	9.3045	1.1352
2020-07-09 04:46:54	8.1694	8.1698	9.3046	1.1352
2020-07-09 04:51:55	8.1693	8.16973	9.3045	1.1352
2020-07-09 04:56:57	8.1694	8.16961	9.3046	1.1352
2020-07-09 05:01:58	8.1694	8.16955	9.3046	1.1352
2020-07-09 05:07:02	8.1693	8.16948	9.3045	1.1352
2020-07-09 05:12:03	8.1687	8.16935	9.3039	1.1352
2020-07-09 05:17:04	8.1694	8.16935	9.3046	1.1352
2020-07-09 05:22:05	8.1687	8.16929	9.3039	1.1352
2020-07-09 05:27:07	8.1687	8.16916	9.3039	1.1352
2020-07-09 05:32:08	8.1687	8.1691	9.3039	1.1352
2020-07-09 05:37:09	8.1687	8.16903	9.3039	1.1352
2020-07-09 05:42:11	8.1687	8.16897	9.3039	1.1352
2020-07-09 05:47:12	8.1687	8.1689	9.3039	1.1352
2020-07-09 05:52:13	8.1687	8.16883	9.3039	1.1352
2020-07-09 05:57:14	8.1681	8.16871	9.3033	1.1352
2020-07-09 06:02:15	8.1642	8.16826	9.2994	1.1352
2020-07-09 06:05:24	8.1589	8.16721	9.2941	1.1352
2020-07-09 06:10:25	8.1568	8.16602	9.292	1.1352
2020-07-09 06:15:27	8.1573	8.16488	9.2925	1.1352
2020-07-09 06:20:28	8.1604	8.16405	9.2956	1.1352
2020-07-09 06:25:29	8.1634	8.16352	9.2986	1.1352
2020-07-09 06:30:30	8.1659	8.16324	9.3011	1.1352
2020-07-09 06:35:32	8.169	8.16327	9.3042	1.1352
2020-07-09 06:40:33	8.1721	8.16361	9.3073	1.1352
2020-07-09 06:45:34	8.1746	8.16426	9.3098	1.1352
2020-07-09 06:50:36	8.1771	8.16555	9.3123	1.1352
2020-07-09 06:55:13	8.1823	8.16789	9.3175	1.1352
2020-07-09 07:00:14	8.1855	8.17076	9.3207	1.1352
2020-07-09 07:05:15	8.1894	8.17397	9.3246	1.1352
2020-07-09 07:10:17	8.1914	8.17707	9.3266	1.1352
2020-07-09 07:15:18	8.1934	8.18007	9.3286	1.1352
2020-07-09 07:20:19	8.1941	8.18289	9.3293	1.1352
2020-07-09 07:25:20	8.1955	8.18554	9.3307	1.1352
2020-07-09 07:30:22	8.1955	8.18788	9.3307	1.1352
2020-07-09 07:35:23	8.193	8.18972	9.3282	1.1352
2020-07-09 07:40:24	8.191	8.19111	9.3262	1.1352
2020-07-09 07:45:25	8.189	8.19178	9.3242	1.1352
2020-07-09 07:50:27	8.189	8.19213	9.3242	1.1352
2020-07-09 07:55:28	8.1896	8.19215	9.3248	1.1352
2020-07-09 08:00:29	8.1883	8.19184	9.3235	1.1352
2020-07-09 08:05:30	8.1876	8.19126	9.3228	1.1352
2020-07-09 08:10:31	8.1869	8.19054	9.3221	1.1352
2020-07-09 08:15:32	8.1869	8.18968	9.3221	1.1352
2020-07-09 08:20:34	8.1882	8.18895	9.3234	1.1352
2020-07-09 08:25:35	8.1875	8.1884	9.3227	1.1352
2020-07-09 08:30:36	8.1869	8.18799	9.3221	1.1352
2020-07-09 08:35:37	8.1869	8.18778	9.3221	1.1352
2020-07-09 08:40:39	8.1868	8.18756	9.322	1.1352
2020-07-09 08:45:40	8.1868	8.18728	9.322	1.1352
2020-07-09 08:50:41	8.1868	8.18713	9.322	1.1352
2020-07-09 08:55:42	8.1868	8.18705	9.322	1.1352
2020-07-09 09:00:44	8.1881	8.18717	9.3233	1.1352
2020-07-09 09:05:45	8.1894	8.18742	9.3246	1.1352
2020-07-09 09:10:47	8.1901	8.18761	9.3253	1.1352
2020-07-09 09:15:48	8.1927	8.18813	9.3279	1.1352
2020-07-09 09:20:49	8.194	8.18884	9.3292	1.1352
2020-07-09 09:25:51	8.196	8.18975	9.3312	1.1352
2020-07-09 09:30:52	8.1967	8.19074	9.3319	1.1352
2020-07-09 09:35:53	8.1974	8.1918	9.3326	1.1352
2020-07-09 09:40:54	8.1981	8.19293	9.3333	1.1352
2020-07-09 09:45:55	8.1988	8.19413	9.334	1.1352
2020-07-09 09:50:56	8.1995	8.19527	9.3347	1.1352
2020-07-09 09:55:57	8.1996	8.19629	9.3348	1.1352
2020-07-09 10:00:58	8.2002	8.1973	9.3354	1.1352
2020-07-09 10:06:02	8.2003	8.19806	9.3355	1.1352
2020-07-09 10:11:03	8.2003	8.19869	9.3355	1.1352
2020-07-09 10:16:04	8.2003	8.19912	9.3355	1.1352
2020-07-09 10:21:05	8.2004	8.19949	9.3356	1.1352
2020-07-09 10:26:07	8.2004	8.19979	9.3356	1.1352
2020-07-09 10:31:08	8.2011	8.20009	9.3363	1.1352
2020-07-09 10:36:09	8.2004	8.20025	9.3356	1.1352
2020-07-09 10:41:10	8.2011	8.20041	9.3363	1.1352
2020-07-09 10:46:12	8.2005	8.2005	9.3357	1.1352
2020-07-09 10:51:13	8.2005	8.20053	9.3357	1.1352
2020-07-09 10:56:14	8.2005	8.20055	9.3357	1.1352
2020-07-09 11:01:15	8.2005	8.20057	9.3357	1.1352
2020-07-09 11:06:17	8.1999	8.20053	9.3351	1.1352
2020-07-09 11:11:18	8.2006	8.20055	9.3358	1.1352
2020-07-09 11:16:19	8.1999	8.2005	9.3351	1.1352
2020-07-09 11:21:21	8.2	8.20039	9.3352	1.1352
2020-07-09 11:26:22	8.1993	8.20028	9.3345	1.1352
2020-07-09 11:31:25	8.1993	8.2001	9.3345	1.1352
2020-07-09 11:36:26	8.1954	8.19959	9.3306	1.1352
2020-07-09 11:41:27	8.1927	8.19881	9.3279	1.1352
2020-07-09 11:46:28	8.1907	8.19783	9.3259	1.1352
2020-07-09 11:51:30	8.1894	8.19672	9.3246	1.1352
2020-07-09 11:56:31	8.1887	8.1956	9.3239	1.1352
2020-07-09 12:01:32	8.1879	8.19433	9.3231	1.1352
2020-07-09 12:06:35	8.1879	8.19313	9.3231	1.1352
2020-07-09 12:11:38	8.1879	8.19192	9.3231	1.1352
2020-07-09 12:16:39	8.1872	8.19071	9.3224	1.1352
2020-07-09 12:21:40	8.1866	8.18944	9.3218	1.1352
2020-07-09 12:26:41	8.1859	8.18849	9.3211	1.1352
2020-07-09 12:31:42	8.1859	8.18781	9.3211	1.1352
2020-07-09 12:36:43	8.1859	8.18733	9.3211	1.1352
2020-07-09 12:41:45	8.1846	8.18685	9.3198	1.1352
2020-07-09 12:46:46	8.1852	8.1865	9.3204	1.1352
2020-07-09 12:51:47	8.1859	8.1863	9.3211	1.1352
2020-07-09 12:56:48	8.1852	8.18603	9.3204	1.1352
2020-07-09 13:01:50	8.1846	8.1857	9.3198	1.1352
2020-07-09 13:06:51	8.1846	8.18544	9.3198	1.1352
2020-07-09 13:11:52	8.1839	8.18517	9.3191	1.1352
2020-07-09 13:16:54	8.1852	8.1851	9.3204	1.1352
2020-07-09 13:21:55	8.1878	8.18529	9.323	1.1352
2020-07-09 13:26:56	8.1898	8.18568	9.325	1.1352
2020-07-09 13:31:57	8.1918	8.1864	9.327	1.1352
2020-07-09 13:36:58	8.1919	8.18707	9.3271	1.1352
2020-07-09 13:42:00	8.1932	8.1878	9.3284	1.1352
2020-07-09 13:47:01	8.1939	8.18867	9.3291	1.1352
2020-07-09 13:52:02	8.1946	8.18967	9.3298	1.1352
2020-07-09 13:57:04	8.1947	8.19068	9.3299	1.1352
2020-07-09 14:02:05	8.1954	8.19183	9.3306	1.1352
2020-07-09 14:07:05	8.1954	8.19285	9.3306	1.1352
2020-07-09 14:12:06	8.1955	8.19362	9.3307	1.1352
2020-07-09 14:17:07	8.1955	8.19419	9.3307	1.1352
2020-07-09 14:22:08	8.1949	8.1945	9.3301	1.1352
2020-07-09 14:27:10	8.1956	8.19487	9.3308	1.1352
2020-07-09 14:32:11	8.195	8.19505	9.3302	1.1352
2020-07-09 14:37:12	8.195	8.19516	9.3302	1.1352
2020-07-09 14:42:13	8.195	8.1952	9.3302	1.1352
2020-07-09 14:47:14	8.195	8.19523	9.3302	1.1352
2020-07-09 14:52:16	8.1944	8.19513	9.3296	1.1352
2020-07-09 14:57:17	8.1938	8.19497	9.329	1.1352
2020-07-09 15:02:18	8.1938	8.1948	9.329	1.1352
2020-07-09 15:07:19	8.1938	8.19463	9.329	1.1352
2020-07-09 15:12:21	8.1932	8.19446	9.3284	1.1352
2020-07-09 15:17:21	8.1932	8.19422	9.3284	1.1352
2020-07-09 15:22:23	8.1926	8.19398	9.3278	1.1352
2020-07-09 15:27:24	8.1926	8.19374	9.3278	1.1352
2020-07-09 15:32:25	8.1919	8.19343	9.3271	1.1352
2020-07-09 15:37:26	8.192	8.19313	9.3272	1.1352
2020-07-09 15:42:27	8.1907	8.19276	9.3259	1.1352
2020-07-09 15:47:28	8.1907	8.19245	9.3259	1.1352
2020-07-09 15:52:29	8.1907	8.19214	9.3259	1.1352
2020-07-09 15:57:30	8.19	8.19176	9.3252	1.1352
2020-07-09 16:02:32	8.1887	8.19131	9.3239	1.1352
2020-07-09 16:07:33	8.1888	8.19087	9.324	1.1352
2020-07-09 16:12:35	8.1888	8.19049	9.324	1.1352
2020-07-09 16:17:36	8.1881	8.19004	9.3233	1.1352
2020-07-09 16:22:37	8.1875	8.1896	9.3227	1.1352
2020-07-09 16:27:38	8.1875	8.18915	9.3227	1.1352
2020-07-09 16:32:39	8.1869	8.18877	9.3221	1.1352
2020-07-09 16:37:40	8.1869	8.18839	9.3221	1.1352
2020-07-09 16:42:41	8.1862	8.18794	9.3214	1.1352
2020-07-09 16:47:43	8.1862	8.18756	9.3214	1.1352
2020-07-09 16:52:44	8.1849	8.18718	9.3201	1.1352
2020-07-09 16:57:46	8.185	8.1868	9.3202	1.1352
2020-07-09 17:02:47	8.1849	8.18641	9.3201	1.1352
2020-07-09 17:07:49	8.1843	8.18603	9.3195	1.1352
2020-07-09 17:12:50	8.1837	8.18565	9.3189	1.1352
2020-07-09 17:17:51	8.183	8.1852	9.3182	1.1352
2020-07-09 17:22:52	8.1824	8.18475	9.3176	1.1352
2020-07-09 17:27:53	8.1818	8.18424	9.317	1.1352
2020-07-09 17:32:54	8.1817	8.18379	9.3169	1.1352
2020-07-09 17:37:55	8.1818	8.18335	9.317	1.1352
2020-07-09 17:42:56	8.1805	8.18291	9.3157	1.1352
2020-07-09 17:47:58	8.1805	8.18246	9.3157	1.1352
2020-07-09 17:52:59	8.1798	8.18195	9.315	1.1352
2020-07-09 17:58:00	8.1798	8.1815	9.315	1.1352
2020-07-09 18:03:01	8.1792	8.18105	9.3144	1.1352
2020-07-09 18:08:02	8.1792	8.18067	9.3144	1.1352
2020-07-09 18:13:03	8.1785	8.18028	9.3137	1.1352
2020-07-09 18:18:05	8.1779	8.17989	9.3131	1.1352
2020-07-09 18:23:06	8.1779	8.17951	9.3131	1.1352
2020-07-09 18:28:07	8.1779	8.17912	9.3131	1.1352
2020-07-09 18:33:08	8.1773	8.1788	9.3125	1.1352
2020-07-09 18:38:09	8.1766	8.17841	9.3118	1.1352
2020-07-09 18:43:10	8.1772	8.17815	9.3124	1.1352
2020-07-09 18:48:12	8.176	8.17777	9.3112	1.1352
2020-07-09 18:53:13	8.176	8.17745	9.3112	1.1352
2020-07-09 18:58:14	8.1753	8.17706	9.3105	1.1352
2020-07-09 19:03:16	8.1753	8.17674	9.3105	1.1352
2020-07-09 19:08:17	8.1747	8.17642	9.3099	1.1352
2020-07-09 19:13:18	8.1747	8.1761	9.3099	1.1352
2020-07-09 19:18:19	8.1741	8.17572	9.3093	1.1352
2020-07-09 19:23:21	8.1741	8.1754	9.3093	1.1352
2020-07-09 19:28:22	8.1734	8.17508	9.3086	1.1352
2020-07-09 19:33:23	8.1728	8.17464	9.308	1.1352
2020-07-09 19:38:24	8.1728	8.17432	9.308	1.1352
2020-07-09 19:43:25	8.1728	8.174	9.308	1.1352
2020-07-09 19:48:26	8.1721	8.17368	9.3073	1.1352
2020-07-09 19:53:27	8.1721	8.17336	9.3073	1.1352
2020-07-09 19:58:28	8.1715	8.17304	9.3067	1.1352
2020-07-09 20:03:30	8.1715	8.17272	9.3067	1.1352
2020-07-09 20:08:31	8.1709	8.1724	9.3061	1.1352
2020-07-09 20:13:32	8.1709	8.17208	9.3061	1.1352
2020-07-09 20:18:33	8.1702	8.17176	9.3054	1.1352
2020-07-09 20:23:34	8.1702	8.1715	9.3054	1.1352
2020-07-09 20:28:35	8.1696	8.17118	9.3048	1.1352
2020-07-09 20:33:37	8.1695	8.17085	9.3047	1.1352
2020-07-09 20:34:33	8.1695	8.17059	9.3047	1.1352
2020-07-09 20:39:34	8.1695	8.17033	9.3047	1.1352
2020-07-09 20:44:35	8.1689	8.17007	9.3041	1.1352
2020-07-09 20:49:36	8.1689	8.16981	9.3041	1.1352
2020-07-09 20:54:38	8.1676	8.16948	9.3028	1.1352
2020-07-09 20:59:39	8.1676	8.16915	9.3028	1.1352
2020-07-09 21:04:40	8.1676	8.16889	9.3028	1.1352
2020-07-09 21:09:41	8.1676	8.16863	9.3028	1.1352
2020-07-09 21:14:43	8.167	8.16837	9.3022	1.1352
2020-07-09 21:19:44	8.167	8.16812	9.3022	1.1352
2020-07-09 21:24:45	8.1676	8.16793	9.3028	1.1352
2020-07-09 21:29:46	8.1664	8.16762	9.3016	1.1352
2020-07-09 21:34:47	8.1663	8.16736	9.3015	1.1352
2020-07-09 21:39:48	8.1657	8.16704	9.3009	1.1352
2020-07-09 21:44:50	8.1657	8.16685	9.3009	1.1352
2020-07-09 21:49:51	8.1657	8.16666	9.3009	1.1352
2020-07-09 21:54:52	8.1657	8.16647	9.3009	1.1352
2020-07-09 21:59:53	8.1651	8.16622	9.3003	1.1352
2020-07-09 22:04:54	8.1651	8.16603	9.3003	1.1352
2020-07-09 22:09:55	8.1651	8.16584	9.3003	1.1352
2020-07-09 22:14:57	8.1644	8.16552	9.2996	1.1352
2020-07-09 22:19:58	8.1644	8.16532	9.2996	1.1352
2020-07-09 22:24:59	8.1644	8.16513	9.2996	1.1352
2020-07-09 22:30:00	8.1644	8.165	9.2996	1.1352
2020-07-09 22:35:02	8.1644	8.16487	9.2996	1.1352
2020-07-09 22:40:03	8.1638	8.16468	9.299	1.1352
2020-07-09 22:45:05	8.1638	8.16449	9.299	1.1352
2020-07-09 22:50:06	8.1631	8.16429	9.2983	1.1352
2020-07-09 22:55:07	8.1632	8.1641	9.2984	1.1352
2020-07-09 23:00:08	8.1631	8.1639	9.2983	1.1352
2020-07-09 23:05:10	8.1625	8.16371	9.2977	1.1352
2020-07-09 23:10:11	8.1625	8.16352	9.2977	1.1352
2020-07-09 23:15:12	8.1625	8.16333	9.2977	1.1352
2020-07-09 23:20:14	8.1625	8.16314	9.2977	1.1352
2020-07-09 23:25:15	8.1619	8.16289	9.2971	1.1352
2020-07-09 23:30:17	8.1625	8.16276	9.2977	1.1352
2020-07-09 23:35:18	8.1619	8.16257	9.2971	1.1352
2020-07-09 23:40:19	8.1619	8.16245	9.2971	1.1352
2020-07-09 23:45:20	8.1619	8.16232	9.2971	1.1352
2020-07-09 23:50:22	8.1625	8.16226	9.2977	1.1352
2020-07-09 23:55:23	8.1612	8.16213	9.2964	1.1352
2020-07-10 00:00:24	8.1612	8.162	9.2964	1.1352
2020-07-10 00:05:25	8.1612	8.16187	9.2964	1.1352
2020-07-10 00:10:26	8.1612	8.16174	9.2964	1.1352
2020-07-10 00:15:27	8.1612	8.16167	9.2964	1.1352
2020-07-10 00:20:28	8.1612	8.16154	9.2964	1.1352
2020-07-10 00:25:29	8.1606	8.16141	9.2958	1.1352
2020-07-10 00:30:31	8.1606	8.16128	9.2958	1.1352
2020-07-10 00:35:32	8.1606	8.16115	9.2958	1.1352
2020-07-10 00:40:33	8.1606	8.16096	9.2958	1.1352
2020-07-10 00:45:34	8.1606	8.1609	9.2958	1.1352
2020-07-10 00:50:35	8.1606	8.16084	9.2958	1.1352
2020-07-10 00:55:36	8.1605	8.16077	9.2957	1.1352
2020-07-10 01:00:37	8.1593	8.16058	9.2945	1.1352
2020-07-10 01:05:39	8.1599	8.16045	9.2951	1.1352
2020-07-10 01:10:40	8.1599	8.16032	9.2951	1.1352
2020-07-10 01:15:41	8.1599	8.16025	9.2951	1.1352
2020-07-10 01:20:42	8.1593	8.16012	9.2945	1.1352
2020-07-10 01:25:43	8.1599	8.16005	9.2951	1.1352
2020-07-10 01:30:44	8.1593	8.15992	9.2945	1.1352
2020-07-10 01:35:45	8.1593	8.15979	9.2945	1.1352
2020-07-10 01:40:46	8.1593	8.15966	9.2945	1.1352
2020-07-10 01:45:47	8.1593	8.15954	9.2945	1.1352
2020-07-10 01:50:49	8.1593	8.15954	9.2945	1.1352
2020-07-10 01:55:50	8.1593	8.15948	9.2945	1.1352
2020-07-10 01:56:50	---
2020-07-10 03:01:11	8.158	8.15929	9.2932	1.1352
2020-07-10 03:06:12	8.158	8.1591	9.2932	1.1352
2020-07-10 03:11:13	8.1586	8.15903	9.2938	1.1352
2020-07-10 03:13:53	8.158	8.15884	9.2932	1.1352
2020-07-10 03:18:54	8.158	8.15871	9.2932	1.1352
2020-07-10 03:23:55	8.158	8.15858	9.2932	1.1352
2020-07-10 03:28:56	8.158	8.15845	9.2932	1.1352
2020-07-10 03:33:57	8.158	8.15832	9.2932	1.1352
2020-07-10 03:38:58	8.1573	8.15812	9.2925	1.1352
2020-07-10 03:43:59	8.1574	8.15793	9.2926	1.1352
2020-07-10 03:49:01	8.1573	8.15786	9.2925	1.1352
2020-07-10 03:54:06	8.1573	8.15779	9.2925	1.1352
2020-07-10 03:59:07	8.158	8.15773	9.2932	1.1352
2020-07-10 04:04:08	8.1573	8.15766	9.2925	1.1352
2020-07-10 04:09:09	8.1574	8.1576	9.2926	1.1352
2020-07-10 04:14:10	8.1574	8.15754	9.2926	1.1352
2020-07-10 04:19:11	8.158	8.15754	9.2932	1.1352
2020-07-10 04:24:13	8.1574	8.15748	9.2926	1.1352
2020-07-10 04:29:14	8.1573	8.15748	9.2925	1.1352
2020-07-10 04:34:15	8.1574	8.15748	9.2926	1.1352
2020-07-10 04:39:16	8.1574	8.15749	9.2926	1.1352
2020-07-10 04:44:17	8.1574	8.1575	9.2926	1.1352
2020-07-10 04:49:19	8.1567	8.15737	9.2919	1.1352
2020-07-10 04:54:20	8.1574	8.15738	9.2926	1.1352
2020-07-10 04:59:21	8.1573	8.15737	9.2925	1.1352
2020-07-10 05:04:25	8.1573	8.15736	9.2925	1.1352
2020-07-10 05:09:26	8.1574	8.1573	9.2926	1.1352
2020-07-10 05:14:27	8.1573	8.15729	9.2925	1.1352
2020-07-10 05:19:28	8.1567	8.15723	9.2919	1.1352
2020-07-10 05:24:29	8.1573	8.15722	9.2925	1.1352
2020-07-10 05:29:30	8.1567	8.15715	9.2919	1.1352
2020-07-10 05:34:31	8.1567	8.15708	9.2919	1.1352
2020-07-10 05:39:32	8.1574	8.15715	9.2926	1.1352
2020-07-10 05:44:33	8.1567	8.15708	9.2919	1.1352
2020-07-10 05:49:34	8.1567	8.15702	9.2919	1.1352
2020-07-10 05:54:35	8.1567	8.15696	9.2919	1.1352
2020-07-10 05:59:36	8.1567	8.15689	9.2919	1.1352
2020-07-10 06:04:38	8.1561	8.15677	9.2913	1.1352
2020-07-10 06:09:39	8.1567	8.15677	9.2919	1.1352
2020-07-10 06:14:40	8.1567	8.15671	9.2919	1.1352
2020-07-10 06:19:41	8.1567	8.15671	9.2919	1.1352
2020-07-10 06:24:42	8.1561	8.15665	9.2913	1.1352
2020-07-10 06:29:43	8.1561	8.15652	9.2913	1.1352
2020-07-10 06:34:44	8.1535	8.1562	9.2887	1.1352
2020-07-10 06:39:45	8.1508	8.15561	9.286	1.1352
2020-07-10 06:44:46	8.1507	8.15501	9.2859	1.1352
2020-07-10 06:49:47	8.1519	8.15453	9.2871	1.1352
2020-07-10 06:54:48	8.1544	8.15436	9.2896	1.1352
2020-07-10 06:59:49	8.1563	8.15432	9.2915	1.1352
2020-07-10 07:04:51	8.1594	8.15459	9.2946	1.1352
2020-07-10 07:09:52	8.1633	8.15525	9.2985	1.1352
2020-07-10 07:14:53	8.1672	8.15636	9.3024	1.1352
2020-07-10 07:19:54	8.1691	8.15766	9.3043	1.1352
2020-07-10 07:24:55	8.1704	8.15935	9.3056	1.1352
2020-07-10 07:29:56	8.1724	8.16151	9.3076	1.1352
2020-07-10 07:34:57	8.173	8.16374	9.3082	1.1352
2020-07-10 07:39:58	8.1737	8.16592	9.3089	1.1352
2020-07-10 07:44:59	8.1743	8.16791	9.3095	1.1352
2020-07-10 07:50:01	8.175	8.16978	9.3102	1.1352
2020-07-10 07:55:02	8.1757	8.17141	9.3109	1.1352
2020-07-10 08:00:03	8.1763	8.17271	9.3115	1.1352
2020-07-10 08:05:04	8.1764	8.17363	9.3116	1.1352
2020-07-10 08:10:06	8.177	8.17442	9.3122	1.1352
2020-07-10 08:15:07	8.177	8.17508	9.3122	1.1352
2020-07-10 08:20:08	8.1777	8.17561	9.3129	1.1352
2020-07-10 08:25:09	8.1777	8.17608	9.3129	1.1352
2020-07-10 08:30:10	8.1784	8.17655	9.3136	1.1352
2020-07-10 08:35:11	8.1784	8.17696	9.3136	1.1352
2020-07-10 08:40:12	8.179	8.17736	9.3142	1.1352
2020-07-10 08:45:14	8.1784	8.17763	9.3136	1.1352
2020-07-10 08:50:15	8.1784	8.17784	9.3136	1.1352
2020-07-10 08:55:16	8.179	8.1781	9.3142	1.1352
2020-07-10 09:00:18	8.179	8.1783	9.3142	1.1352
2020-07-10 09:05:19	8.179	8.1785	9.3142	1.1352
2020-07-10 09:10:20	8.1791	8.17864	9.3143	1.1352
2020-07-10 09:15:21	8.1797	8.17884	9.3149	1.1352
2020-07-10 09:20:22	8.1804	8.17904	9.3156	1.1352
2020-07-10 09:25:23	8.1823	8.17943	9.3175	1.1352
2020-07-10 09:30:25	8.183	8.17983	9.3182	1.1352
2020-07-10 09:35:26	8.1837	8.18036	9.3189	1.1352
2020-07-10 09:40:27	8.1844	8.18096	9.3196	1.1352
2020-07-10 09:45:28	8.1831	8.18137	9.3183	1.1352
2020-07-10 09:50:29	8.1811	8.18158	9.3163	1.1352
2020-07-10 09:55:31	8.1785	8.18153	9.3137	1.1352
2020-07-10 10:00:32	8.1791	8.18153	9.3143	1.1352
2020-07-10 10:05:35	8.1778	8.18134	9.313	1.1352
2020-07-10 10:10:36	8.1765	8.18095	9.3117	1.1352
2020-07-10 10:15:37	8.1758	8.1803	9.311	1.1352
2020-07-10 10:20:39	8.1757	8.17957	9.3109	1.1352
2020-07-10 10:25:40	8.1764	8.17884	9.3116	1.1352
2020-07-10 10:30:13	8.1713	8.17753	9.3065	1.1352
2020-07-10 10:35:14	8.168	8.17602	9.3032	1.1352
2020-07-10 10:40:15	8.1687	8.17478	9.3039	1.1352
2020-07-10 10:45:17	8.168	8.17373	9.3032	1.1352
2020-07-10 10:50:18	8.168	8.17262	9.3032	1.1352
2020-07-10 10:55:19	8.1686	8.1717	9.3038	1.1352
2020-07-10 11:00:20	8.1685	8.1709	9.3037	1.1352
2020-07-10 11:05:21	8.1679	8.17011	9.3031	1.1352
2020-07-10 11:10:22	8.1685	8.16939	9.3037	1.1352
2020-07-10 11:15:24	8.1691	8.16866	9.3043	1.1352
2020-07-10 11:20:28	8.1691	8.16844	9.3043	1.1352
2020-07-10 11:22:06	8.1691	8.16855	9.3043	1.1352
2020-07-10 11:22:28	8.1697	8.16865	9.3049	1.1352
2020-07-10 11:27:30	8.1697	8.16882	9.3049	1.1352
2020-07-10 11:32:34	8.1697	8.16899	9.3049	1.1352
2020-07-10 11:33:45	8.1697	8.1691	9.3049	1.1352
2020-07-10 11:37:37	8.1703	8.16928	9.3055	1.1352
2020-07-10 11:42:40	8.1703	8.16952	9.3055	1.1352
2020-07-10 11:47:41	8.171	8.16977	9.3062	1.1352
2020-07-10 11:52:43	8.1716	8.17002	9.3068	1.1352
2020-07-10 11:57:44	8.1716	8.17027	9.3068	1.1352
2020-07-10 12:02:45	8.1716	8.17052	9.3068	1.1352
2020-07-10 12:07:46	8.1729	8.17084	9.3081	1.1352
2020-07-10 12:12:48	8.1716	8.17103	9.3068	1.1352
2020-07-10 12:17:49	8.1723	8.17129	9.3075	1.1352
2020-07-10 12:22:50	8.173	8.17162	9.3082	1.1352
2020-07-10 12:27:51	8.173	8.17189	9.3082	1.1352
2020-07-10 12:32:52	8.1723	8.17209	9.3075	1.1352
2020-07-10 12:37:53	8.171	8.17209	9.3062	1.1352
2020-07-10 12:42:55	8.173	8.17223	9.3082	1.1352
2020-07-10 12:47:56	8.173	8.17237	9.3082	1.1352
2020-07-10 12:52:58	8.1737	8.17258	9.3089	1.1352
2020-07-10 12:57:59	8.1737	8.17266	9.3089	1.1352
2020-07-10 13:03:00	8.1756	8.17306	9.3108	1.1352
2020-07-10 13:08:01	8.175	8.17333	9.3102	1.1352
2020-07-10 13:13:02	8.1763	8.17366	9.3115	1.1352
2020-07-10 13:18:03	8.1776	8.17412	9.3128	1.1352
2020-07-10 13:23:04	8.1771	8.1746	9.3123	1.1352
2020-07-10 13:28:06	8.1751	8.17501	9.3103	1.1352
2020-07-10 13:33:07	8.1758	8.17529	9.311	1.1352
2020-07-10 13:38:08	8.1758	8.17557	9.311	1.1352
2020-07-10 13:43:10	8.1758	8.17578	9.311	1.1352
2020-07-10 13:48:11	8.1758	8.17599	9.311	1.1352
2020-07-10 13:53:13	8.1777	8.1762	9.3129	1.1352
2020-07-10 13:58:14	8.1771	8.17641	9.3123	1.1352
2020-07-10 14:03:15	8.1771	8.17649	9.3123	1.1352
2020-07-10 14:08:19	8.1765	8.17638	9.3117	1.1352
2020-07-10 14:13:20	8.1765	8.17632	9.3117	1.1352
2020-07-10 14:18:22	8.1772	8.17653	9.3124	1.1352
2020-07-10 14:23:23	8.1765	8.1766	9.3117	1.1352
2020-07-10 14:28:24	8.1766	8.17668	9.3118	1.1352
2020-07-10 14:33:25	8.1765	8.17675	9.3117	1.1352
2020-07-10 14:38:26	8.1766	8.17683	9.3118	1.1352
2020-07-10 14:43:28	8.1766	8.17672	9.3118	1.1352
2020-07-10 14:48:29	8.1766	8.17667	9.3118	1.1352
2020-07-10 14:53:30	8.1766	8.17662	9.3118	1.1352
2020-07-10 14:58:31	8.1766	8.17663	9.3118	1.1352
2020-07-10 15:03:32	8.1759	8.17657	9.3111	1.1352
2020-07-10 15:08:33	8.1759	8.17644	9.3111	1.1352
2020-07-10 15:13:34	8.1759	8.17638	9.3111	1.1352
2020-07-10 15:18:36	8.176	8.17632	9.3112	1.1352
2020-07-10 15:23:37	8.176	8.17627	9.3112	1.1352
2020-07-10 15:28:38	8.176	8.17621	9.3112	1.1352
2020-07-10 15:33:39	8.1753	8.17608	9.3105	1.1352
2020-07-10 15:39:05	8.17596	8.176016	9.31116	1.1352
2020-07-10 15:40:05	---

2020-07-10 21:21:58	8.1658	8.1658	9.301	1.1352
2020-07-10 21:26:59	8.1657	8.16575	9.3009	1.1352
2020-07-10 21:32:00	8.1658	8.1657666666667	9.301	1.1352
2020-07-10 21:37:01	8.1658	8.165775	9.301	1.1352
2020-07-10 21:42:03	8.1651	8.16564	9.3003	1.1352
2020-07-10 21:47:04	8.1658	8.1656666666667	9.301	1.1352
2020-07-10 21:52:05	8.1651	8.1655857142857	9.3003	1.1352
2020-07-10 21:57:06	8.1651	8.165525	9.3003	1.1352
2020-07-10 22:02:07	8.1651	8.1654777777778	9.3003	1.1352
2020-07-10 22:07:08	8.1658	8.16551	9.301	1.1352
2020-07-10 22:12:09	8.1651	8.16544	9.3003	1.1352
2020-07-10 22:17:10	8.1651	8.16538	9.3003	1.1352
2020-07-10 22:22:12	8.1645	8.16525	9.2997	1.1352
2020-07-10 22:27:12	8.1645	8.16512	9.2997	1.1352
2020-07-10 22:32:14	8.1645	8.16506	9.2997	1.1352
2020-07-10 22:37:15	8.1645	8.16493	9.2997	1.1352
2020-07-10 22:42:16	8.1645	8.16487	9.2997	1.1352
2020-07-10 22:47:18	8.1632	8.16468	9.2984	1.1352
2020-07-10 22:52:19	8.1638	8.16455	9.299	1.1352
2020-07-10 22:57:20	8.1638	8.16435	9.299	1.1352
2020-07-10 23:02:21	8.1638	8.16422	9.299	1.1352
2020-07-10 23:07:23	8.1638	8.16409	9.299	1.1352
2020-07-10 23:12:24	8.1645	8.16409	9.2997	1.1352
2020-07-10 23:17:25	8.1632	8.16396	9.2984	1.1352
2020-07-10 23:22:26	8.1632	8.16383	9.2984	1.1352
2020-07-10 23:27:27	8.1638	8.16376	9.299	1.1352
2020-07-10 23:32:28	8.1632	8.16363	9.2984	1.1352
2020-07-10 23:37:29	8.1632	8.16363	9.2984	1.1352
2020-07-10 23:42:30	8.1626	8.16351	9.2978	1.1352
2020-07-10 23:47:31	8.1626	8.16339	9.2978	1.1352
2020-07-10 23:52:32	8.1626	8.16327	9.2978	1.1352
2020-07-10 23:57:33	8.1619	8.16308	9.2971	1.1352
2020-07-11 00:02:34	8.1626	8.16289	9.2978	1.1352
2020-07-11 00:07:36	8.1626	8.16283	9.2978	1.1352
2020-07-11 00:12:37	8.1619	8.1627	9.2971	1.1352
2020-07-11 00:17:38	8.1626	8.16258	9.2978	1.1352
2020-07-11 00:22:39	8.1626	8.16252	9.2978	1.1352
2020-07-11 00:27:40	8.1619	8.16239	9.2971	1.1352
2020-07-11 00:32:42	8.1626	8.16239	9.2978	1.1352
2020-07-11 00:37:43	8.1619	8.16232	9.2971	1.1352
2020-07-11 00:42:44	8.1619	8.16225	9.2971	1.1352
2020-07-11 00:47:45	8.1619	8.16225	9.2971	1.1352
2020-07-11 00:52:46	8.1619	8.16218	9.2971	1.1352
2020-07-11 00:57:48	8.1613	8.16205	9.2965	1.1352
2020-07-11 01:02:49	8.1619	8.16205	9.2971	1.1352
2020-07-11 01:07:50	8.1613	8.16192	9.2965	1.1352
2020-07-11 01:12:51	8.1619	8.16185	9.2971	1.1352
2020-07-11 01:17:52	8.1613	8.16179	9.2965	1.1352
2020-07-11 01:22:53	8.1613	8.16166	9.2965	1.1352
2020-07-11 01:27:54	8.1613	8.1616	9.2965	1.1352
2020-07-11 01:32:58	8.1613	8.16154	9.2965	1.1352
2020-07-11 01:37:59	8.1606	8.16141	9.2958	1.1352
2020-07-11 01:43:00	8.1607	8.16129	9.2959	1.1352
2020-07-11 01:48:01	8.1606	8.16122	9.2958	1.1352
2020-07-11 01:53:02	8.1606	8.16109	9.2958	1.1352
2020-07-11 01:58:04	8.1613	8.16109	9.2965	1.1352
2020-07-11 02:03:05	8.1613	8.16103	9.2965	1.1352
2020-07-11 02:08:06	8.1607	8.16097	9.2959	1.1352
2020-07-11 02:13:07	8.1606	8.1609	9.2958	1.1352
2020-07-11 02:18:09	8.1606	8.16083	9.2958	1.1352
2020-07-11 02:23:10	8.16	8.1607	9.2952	1.1352
2020-07-11 02:28:11	8.16	8.16064	9.2952	1.1352
2020-07-11 02:33:12	8.1607	8.16064	9.2959	1.1352
2020-07-11 02:38:13	8.16	8.16058	9.2952	1.1352
2020-07-11 02:43:14	8.16	8.16052	9.2952	1.1352
2020-07-11 02:48:16	8.1606	8.16045	9.2958	1.1352
2020-07-11 02:53:17	8.16	8.16032	9.2952	1.1352
2020-07-11 03:01:13	8.1594	8.16019	9.2946	1.1352
2020-07-11 03:06:15	8.16	8.16013	9.2952	1.1352
2020-07-11 03:11:16	8.16	8.16007	9.2952	1.1352
2020-07-11 03:16:17	8.1594	8.16001	9.2946	1.1352
2020-07-11 03:21:18	8.1594	8.15995	9.2946	1.1352
2020-07-11 03:26:19	8.1594	8.15982	9.2946	1.1352
2020-07-11 03:31:21	8.1594	8.15976	9.2946	1.1352
2020-07-11 03:36:22	8.1594	8.1597	9.2946	1.1352
2020-07-11 03:41:23	8.1587	8.15951	9.2939	1.1352
2020-07-11 03:46:24	8.1594	8.15945	9.2946	1.1352
2020-07-11 03:51:25	8.1594	8.15945	9.2946	1.1352
2020-07-11 03:56:26	8.1594	8.15939	9.2946	1.1352
2020-07-11 04:01:27	8.1594	8.15933	9.2946	1.1352
2020-07-11 04:06:28	8.1587	8.15926	9.2939	1.1352
2020-07-11 04:11:29	8.1594	8.15926	9.2946	1.1352
2020-07-11 04:16:30	8.1594	8.15926	9.2946	1.1352
2020-07-11 04:21:31	8.1594	8.15926	9.2946	1.1352
2020-07-11 04:26:32	8.1587	8.15919	9.2939	1.1352
2020-07-11 04:31:33	8.1587	8.15919	9.2939	1.1352
2020-07-11 04:36:34	8.1594	8.15919	9.2946	1.1352
2020-07-11 04:41:35	8.1581	8.15906	9.2933	1.1352
2020-07-11 04:46:36	8.1594	8.15906	9.2946	1.1352
2020-07-11 04:51:37	8.1594	8.15906	9.2946	1.1352
2020-07-11 04:56:38	8.1587	8.15906	9.2939	1.1352
2020-07-11 05:01:39	8.1587	8.15899	9.2939	1.1352
2020-07-11 05:06:40	8.1587	8.15892	9.2939	1.1352
2020-07-11 05:11:42	8.1587	8.15885	9.2939	1.1352
2020-07-11 05:16:43	8.1587	8.15885	9.2939	1.1352
2020-07-11 05:21:44	8.1587	8.15885	9.2939	1.1352
2020-07-11 05:26:45	8.1587	8.15878	9.2939	1.1352
2020-07-11 05:31:46	8.1587	8.15884	9.2939	1.1352
2020-07-11 05:36:47	8.1581	8.15871	9.2933	1.1352
2020-07-11 05:41:48	8.1581	8.15858	9.2933	1.1352
2020-07-11 05:46:49	8.1587	8.15858	9.2939	1.1352
2020-07-11 05:51:50	8.1581	8.15852	9.2933	1.1352
2020-07-11 05:56:51	8.1581	8.15846	9.2933	1.1352
2020-07-11 06:01:53	8.1581	8.1584	9.2933	1.1352
2020-07-11 06:06:54	8.1581	8.15834	9.2933	1.1352
2020-07-11 06:11:55	8.1581	8.15828	9.2933	1.1352
2020-07-11 06:15:43	8.1587	8.15828	9.2939	1.1352
2020-07-11 06:20:44	8.1587	8.15828	9.2939	1.1352
2020-07-11 06:25:45	8.1581	8.15828	9.2933	1.1352
2020-07-11 06:30:46	8.1581	8.15828	9.2933	1.1352
2020-07-11 06:35:47	8.1581	8.15822	9.2933	1.1352
2020-07-11 06:40:48	8.1581	8.15822	9.2933	1.1352
2020-07-11 06:45:49	8.1575	8.15816	9.2927	1.1352
2020-07-11 06:50:50	8.1581	8.15816	9.2933	1.1352
2020-07-11 06:55:51	8.1581	8.15816	9.2933	1.1352
2020-07-11 07:00:52	8.1575	8.1581	9.2927	1.1352
2020-07-11 07:05:54	8.1581	8.15804	9.2933	1.1352
2020-07-11 07:10:55	8.1581	8.15798	9.2933	1.1352
2020-07-11 07:15:56	8.1575	8.15792	9.2927	1.1352
2020-07-11 07:20:57	8.1575	8.15786	9.2927	1.1352
2020-07-11 07:25:59	8.1568	8.15773	9.292	1.1352
2020-07-11 07:31:00	8.1574	8.15766	9.2926	1.1352
2020-07-11 07:36:01	8.1575	8.15766	9.2927	1.1352
2020-07-11 07:41:02	8.1575	8.1576	9.2927	1.1352
2020-07-11 07:46:03	8.1574	8.15753	9.2926	1.1352
2020-07-11 07:51:05	8.1575	8.15753	9.2927	1.1352
2020-07-11 07:56:06	8.1574	8.15746	9.2926	1.1352
2020-07-11 08:01:07	8.1575	8.1574	9.2927	1.1352
2020-07-11 08:06:08	8.1574	8.15739	9.2926	1.1352
2020-07-11 08:11:09	8.1568	8.15732	9.292	1.1352
2020-07-11 08:16:11	8.1575	8.15739	9.2927	1.1352
2020-07-11 08:21:12	8.1575	8.1574	9.2927	1.1352
2020-07-11 08:26:13	8.1575	8.1574	9.2927	1.1352
2020-07-11 08:31:14	8.1568	8.15733	9.292	1.1352
2020-07-11 08:36:16	8.1568	8.15727	9.292	1.1352
2020-07-11 08:41:17	8.1568	8.1572	9.292	1.1352
2020-07-11 08:46:18	8.1562	8.15708	9.2914	1.1352
2020-07-11 08:51:19	8.1568	8.15701	9.292	1.1352
2020-07-11 08:56:20	8.1562	8.15689	9.2914	1.1352
2020-07-11 09:01:21	8.1568	8.15689	9.292	1.1352
2020-07-11 09:06:22	8.1568	8.15682	9.292	1.1352
2020-07-11 09:11:24	8.1568	8.15675	9.292	1.1352
2020-07-11 09:16:25	8.1568	8.15668	9.292	1.1352
2020-07-11 09:21:26	8.1562	8.15662	9.2914	1.1352
2020-07-11 09:26:27	8.1562	8.15656	9.2914	1.1352
2020-07-11 09:31:28	8.1562	8.1565	9.2914	1.1352
2020-07-11 09:36:29	8.1562	8.1565	9.2914	1.1352
2020-07-11 09:41:30	8.1562	8.15644	9.2914	1.1352
2020-07-11 09:46:32	8.1562	8.15644	9.2914	1.1352
2020-07-11 09:51:33	8.1562	8.15638	9.2914	1.1352
2020-07-11 09:56:34	8.1562	8.15632	9.2914	1.1352
2020-07-11 10:01:35	8.1555	8.15619	9.2907	1.1352
2020-07-11 10:06:36	8.1562	8.15613	9.2914	1.1352
2020-07-11 10:11:37	8.1562	8.15613	9.2914	1.1352
2020-07-11 10:16:40	8.1562	8.15613	9.2914	1.1352
2020-07-11 10:21:41	8.1555	8.15606	9.2907	1.1352
2020-07-11 10:26:44	8.1562	8.15606	9.2914	1.1352
2020-07-11 10:31:46	8.1555	8.15599	9.2907	1.1352
2020-07-11 10:36:47	8.1555	8.15592	9.2907	1.1352
2020-07-11 10:41:48	8.1555	8.15585	9.2907	1.1352
2020-07-11 10:46:49	8.1562	8.15585	9.2914	1.1352
2020-07-11 10:51:50	8.1562	8.15592	9.2914	1.1352
2020-07-11 10:53:06	8.15616	8.155916	9.29136	1.1352
2020-07-11 10:54:06	---

2020-07-11 19:39:35	8.149	8.149	9.2842	1.1352
2020-07-11 19:44:37	8.1489	8.14895	9.2841	1.1352
2020-07-11 19:49:38	8.1502	8.1493666666667	9.2854	1.1352
2020-07-11 19:54:39	8.1507	8.1497	9.2859	1.1352
2020-07-11 19:59:40	8.152	8.15016	9.2872	1.1352
2020-07-11 20:04:41	8.1532	8.1506666666667	9.2884	1.1352
2020-07-11 20:09:42	8.1538	8.1511142857143	9.289	1.1352
2020-07-11 20:14:43	8.1557	8.1516875	9.2909	1.1352
2020-07-11 20:19:44	8.1563	8.1522	9.2915	1.1352
2020-07-11 20:24:45	8.1569	8.15267	9.2921	1.1352
2020-07-11 20:29:47	8.1582	8.15359	9.2934	1.1352
2020-07-11 20:34:48	8.1595	8.15465	9.2947	1.1352
2020-07-11 20:39:49	8.1607	8.1557	9.2959	1.1352
2020-07-11 20:44:50	8.1613	8.15676	9.2965	1.1352
2020-07-11 20:49:52	8.1626	8.15782	9.2978	1.1352
2020-07-11 20:54:54	8.1632	8.15882	9.2984	1.1352
2020-07-11 20:59:55	8.1645	8.15989	9.2997	1.1352
2020-07-11 21:04:56	8.1651	8.16083	9.3003	1.1352
2020-07-11 21:09:57	8.1664	8.16184	9.3016	1.1352
2020-07-11 21:14:58	8.167	8.16285	9.3022	1.1352
2020-07-11 21:20:00	8.1676	8.16379	9.3028	1.1352
2020-07-11 21:25:01	8.1683	8.16467	9.3035	1.1352
2020-07-11 21:30:02	8.1696	8.16556	9.3048	1.1352
2020-07-11 21:35:04	8.1695	8.16638	9.3047	1.1352
2020-07-11 21:40:05	8.1702	8.16714	9.3054	1.1352
2020-07-11 21:45:06	8.1708	8.1679	9.306	1.1352
2020-07-11 21:50:08	8.1714	8.16859	9.3066	1.1352
2020-07-11 21:55:09	8.1714	8.16922	9.3066	1.1352
2020-07-11 22:00:10	8.172	8.16978	9.3072	1.1352
2020-07-11 22:05:12	8.1733	8.17041	9.3085	1.1352
2020-07-11 22:10:14	8.1733	8.17098	9.3085	1.1352
2020-07-11 22:15:15	8.174	8.17155	9.3092	1.1352
2020-07-11 22:20:16	8.1739	8.17198	9.3091	1.1352
2020-07-11 22:25:17	8.1739	8.17242	9.3091	1.1352
2020-07-11 22:30:18	8.1746	8.17286	9.3098	1.1352
2020-07-11 22:35:19	8.1752	8.1733	9.3104	1.1352
2020-07-11 22:40:20	8.1752	8.17368	9.3104	1.1352
2020-07-11 22:45:22	8.1758	8.17412	9.311	1.1352
2020-07-11 22:50:23	8.1765	8.17457	9.3117	1.1352
2020-07-11 22:55:24	8.1765	8.17489	9.3117	1.1352
2020-07-11 23:00:25	8.1771	8.17527	9.3123	1.1352
2020-07-11 23:05:26	8.1771	8.17558	9.3123	1.1352
2020-07-11 23:10:27	8.1771	8.1759	9.3123	1.1352
2020-07-11 23:15:29	8.1771	8.17622	9.3123	1.1352
2020-07-11 23:20:30	8.1777	8.17653	9.3129	1.1352
2020-07-11 23:25:31	8.1784	8.17685	9.3136	1.1352
2020-07-11 23:30:32	8.1777	8.1771	9.3129	1.1352
2020-07-11 23:35:33	8.179	8.17742	9.3142	1.1352
2020-07-11 23:40:34	8.179	8.17767	9.3142	1.1352
2020-07-11 23:45:35	8.179	8.17792	9.3142	1.1352
2020-07-11 23:50:36	8.179	8.17811	9.3142	1.1352
2020-07-11 23:55:38	8.179	8.1783	9.3142	1.1352
2020-07-12 00:00:39	8.1796	8.17855	9.3148	1.1352
2020-07-12 00:05:40	8.1802	8.17886	9.3154	1.1352
2020-07-12 00:10:41	8.1796	8.17905	9.3148	1.1352
2020-07-12 00:15:42	8.1796	8.17917	9.3148	1.1352
2020-07-12 00:20:43	8.1802	8.17942	9.3154	1.1352
2020-07-12 00:22:25	8.1802	8.17954	9.3154	1.1352
2020-07-12 00:27:26	8.1802	8.17966	9.3154	1.1352
2020-07-12 00:32:28	8.1802	8.17978	9.3154	1.1352
2020-07-12 00:37:29	8.1802	8.1799	9.3154	1.1352
2020-07-12 00:42:29	8.1809	8.18009	9.3161	1.1352
2020-07-12 00:47:30	8.1809	8.18022	9.3161	1.1352
2020-07-12 00:52:32	8.1809	8.18029	9.3161	1.1352
2020-07-12 00:57:33	8.1815	8.18048	9.3167	1.1352
2020-07-12 01:02:34	8.1815	8.18067	9.3167	1.1352
2020-07-12 01:07:35	8.1815	8.1808	9.3167	1.1352
2020-07-12 01:12:36	8.1815	8.18093	9.3167	1.1352
2020-07-12 01:17:37	8.1815	8.18106	9.3167	1.1352
2020-07-12 01:22:38	8.1815	8.18119	9.3167	1.1352
2020-07-12 01:27:40	8.1815	8.18132	9.3167	1.1352
2020-07-12 01:32:41	8.1821	8.18144	9.3173	1.1352
2020-07-12 01:37:42	8.1815	8.1815	9.3167	1.1352
2020-07-12 01:42:43	8.1821	8.18162	9.3173	1.1352
2020-07-12 01:47:45	8.1821	8.18168	9.3173	1.1352
2020-07-12 01:52:46	8.1821	8.18174	9.3173	1.1352
2020-07-12 01:57:47	8.1827	8.18186	9.3179	1.1352
2020-07-12 02:02:48	8.1821	8.18192	9.3173	1.1352
2020-07-12 02:07:49	8.1827	8.18204	9.3179	1.1352
2020-07-12 02:12:50	8.1827	8.18216	9.3179	1.1352
2020-07-12 02:17:51	8.1827	8.18228	9.3179	1.1352
2020-07-12 02:22:52	8.1827	8.18234	9.3179	1.1352
2020-07-12 02:27:54	8.1827	8.18246	9.3179	1.1352
2020-07-12 02:32:55	8.1833	8.18258	9.3185	1.1352
2020-07-12 02:37:57	8.1833	8.1827	9.3185	1.1352
2020-07-12 02:42:58	8.1833	8.18282	9.3185	1.1352
2020-07-12 02:47:59	8.1833	8.18288	9.3185	1.1352
2020-07-12 02:53:00	8.1833	8.183	9.3185	1.1352
2020-07-12 03:01:29	8.184	8.18313	9.3192	1.1352
2020-07-12 03:06:30	8.184	8.18326	9.3192	1.1352
2020-07-12 03:11:31	8.184	8.18339	9.3192	1.1352
2020-07-12 03:16:33	8.184	8.18352	9.3192	1.1352
2020-07-12 03:21:34	8.184	8.18365	9.3192	1.1352
2020-07-12 03:26:35	8.184	8.18372	9.3192	1.1352
2020-07-12 03:31:36	8.184	8.18379	9.3192	1.1352
2020-07-12 03:36:37	8.184	8.18386	9.3192	1.1352
2020-07-12 03:41:38	8.184	8.18393	9.3192	1.1352
2020-07-12 03:46:39	8.1846	8.18406	9.3198	1.1352
2020-07-12 03:51:40	8.1839	8.18405	9.3191	1.1352
2020-07-12 03:56:41	8.184	8.18405	9.3192	1.1352
2020-07-12 04:01:43	8.1846	8.18411	9.3198	1.1352
2020-07-12 04:06:44	8.184	8.18411	9.3192	1.1352
2020-07-12 04:11:45	8.1846	8.18417	9.3198	1.1352
2020-07-12 04:16:46	8.1839	8.18416	9.3191	1.1352
2020-07-12 04:21:47	8.1846	8.18422	9.3198	1.1352
2020-07-12 04:26:49	8.1846	8.18428	9.3198	1.1352
2020-07-12 04:31:50	8.1859	8.18447	9.3211	1.1352
2020-07-12 04:36:51	8.1872	8.18473	9.3224	1.1352
2020-07-12 04:41:52	8.1879	8.18513	9.3231	1.1352
2020-07-12 04:46:53	8.1885	8.18558	9.3237	1.1352
2020-07-12 04:51:54	8.1892	8.18604	9.3244	1.1352
2020-07-12 04:56:55	8.1899	8.18663	9.3251	1.1352
2020-07-12 05:01:57	8.1906	8.18723	9.3258	1.1352
2020-07-12 05:06:58	8.1906	8.1879	9.3258	1.1352
2020-07-12 05:11:59	8.1907	8.18851	9.3259	1.1352
2020-07-12 05:17:01	8.1907	8.18912	9.3259	1.1352
2020-07-12 05:22:02	8.1914	8.18967	9.3266	1.1352
2020-07-12 05:27:03	8.1914	8.19009	9.3266	1.1352
2020-07-12 05:32:04	8.1914	8.19044	9.3266	1.1352
2020-07-12 05:37:06	8.1921	8.1908	9.3273	1.1352
2020-07-12 05:42:07	8.1915	8.19103	9.3267	1.1352
2020-07-12 05:47:08	8.1915	8.19119	9.3267	1.1352
2020-07-12 05:52:09	8.1915	8.19128	9.3267	1.1352
2020-07-12 05:57:11	8.1915	8.19137	9.3267	1.1352
2020-07-12 06:02:12	8.1915	8.19145	9.3267	1.1352
2020-07-12 06:07:13	8.1922	8.1916	9.3274	1.1352
2020-07-12 06:12:14	8.1916	8.19162	9.3268	1.1352
2020-07-12 06:17:16	8.1916	8.19164	9.3268	1.1352
2020-07-12 06:22:17	8.1916	8.19166	9.3268	1.1352
2020-07-12 06:27:18	8.1909	8.19154	9.3261	1.1352
2020-07-12 06:32:19	8.1903	8.19142	9.3255	1.1352
2020-07-12 06:37:20	8.1903	8.1913	9.3255	1.1352
2020-07-12 06:42:21	8.1904	8.19119	9.3256	1.1352
2020-07-12 06:47:22	8.1897	8.19101	9.3249	1.1352
2020-07-12 06:52:23	8.1897	8.19083	9.3249	1.1352
2020-07-12 06:57:25	8.1897	8.19058	9.3249	1.1352
2020-07-12 07:02:26	8.1897	8.19039	9.3249	1.1352
2020-07-12 07:07:27	8.1891	8.19014	9.3243	1.1352
2020-07-12 07:12:28	8.1891	8.18989	9.3243	1.1352
2020-07-12 07:17:30	8.1885	8.18965	9.3237	1.1352
2020-07-12 07:22:31	8.1891	8.18953	9.3243	1.1352
2020-07-12 07:27:32	8.1891	8.18941	9.3243	1.1352
2020-07-12 07:32:33	8.1885	8.18922	9.3237	1.1352
2020-07-12 07:37:34	8.1878	8.18903	9.323	1.1352
2020-07-12 07:42:35	8.1879	8.18885	9.3231	1.1352
2020-07-12 07:47:36	8.1879	8.18867	9.3231	1.1352
2020-07-12 07:52:37	8.1872	8.18842	9.3224	1.1352
2020-07-12 07:57:38	8.1872	8.18823	9.3224	1.1352
2020-07-12 08:02:39	8.1872	8.18804	9.3224	1.1352
2020-07-12 08:07:41	8.1866	8.18785	9.3218	1.1352
2020-07-12 08:12:42	8.1866	8.1876	9.3218	1.1352
2020-07-12 08:17:43	8.1859	8.18728	9.3211	1.1352
2020-07-12 08:22:44	8.1853	8.18696	9.3205	1.1352
2020-07-12 08:27:45	8.1853	8.18671	9.3205	1.1352
2020-07-12 08:32:46	8.1847	8.18639	9.3199	1.1352
2020-07-12 08:37:47	8.1853	8.18613	9.3205	1.1352
2020-07-12 08:39:05	8.1847	8.18588	9.3199	1.1352
2020-07-12 08:44:06	8.184	8.18556	9.3192	1.1352
2020-07-12 08:49:07	8.184	8.18524	9.3192	1.1352
2020-07-12 08:54:09	8.184	8.18498	9.3192	1.1352
2020-07-12 08:59:10	8.184	8.18472	9.3192	1.1352
2020-07-12 09:04:11	8.1841	8.18454	9.3193	1.1352
2020-07-12 09:09:15	8.1834	8.18435	9.3186	1.1352
2020-07-12 09:14:16	8.1834	8.18416	9.3186	1.1352
2020-07-12 09:19:17	8.1828	8.18397	9.318	1.1352
2020-07-12 09:24:18	8.1828	8.18372	9.318	1.1352
2020-07-12 09:29:19	8.1821	8.18346	9.3173	1.1352
2020-07-12 09:34:20	8.1821	8.18327	9.3173	1.1352
2020-07-12 09:39:21	8.1815	8.18302	9.3167	1.1352
2020-07-12 09:44:22	8.1815	8.18277	9.3167	1.1352
2020-07-12 09:49:23	8.1822	8.18259	9.3174	1.1352
2020-07-12 09:54:24	8.1809	8.18227	9.3161	1.1352
2020-07-12 09:59:26	8.1815	8.18208	9.3167	1.1352
2020-07-12 10:04:27	8.1809	8.18183	9.3161	1.1352
2020-07-12 10:09:28	8.1802	8.18157	9.3154	1.1352
2020-07-12 10:14:29	8.1803	8.18132	9.3155	1.1352
2020-07-12 10:19:30	8.1802	8.18113	9.3154	1.1352
2020-07-12 10:24:31	8.1796	8.18088	9.3148	1.1352
2020-07-12 10:29:33	8.1796	8.18069	9.3148	1.1352
2020-07-12 10:34:30	8.1796	8.1805	9.3148	1.1352
2020-07-12 10:39:32	8.1783	8.18011	9.3135	1.1352
2020-07-12 10:44:33	8.179	8.17992	9.3142	1.1352
2020-07-12 10:49:34	8.1783	8.1796	9.3135	1.1352
2020-07-12 10:54:35	8.1783	8.17934	9.3135	1.1352
2020-07-12 10:59:36	8.1783	8.17915	9.3135	1.1352
2020-07-12 11:04:38	8.1777	8.17889	9.3129	1.1352
2020-07-12 11:09:39	8.1784	8.17871	9.3136	1.1352
2020-07-12 11:14:40	8.1771	8.17846	9.3123	1.1352
2020-07-12 11:19:41	8.1771	8.17821	9.3123	1.1352
2020-07-12 11:24:43	8.1771	8.17796	9.3123	1.1352
2020-07-12 11:29:44	8.1771	8.17784	9.3123	1.1352
2020-07-12 11:34:45	8.1764	8.17758	9.3116	1.1352
2020-07-12 11:39:46	8.1764	8.17739	9.3116	1.1352
2020-07-12 11:44:49	8.1764	8.1772	9.3116	1.1352
2020-07-12 11:49:50	8.1758	8.17695	9.311	1.1352
2020-07-12 11:54:52	8.1758	8.17676	9.311	1.1352
2020-07-12 11:59:52	8.1752	8.17644	9.3104	1.1352
2020-07-12 12:04:54	8.1752	8.17625	9.3104	1.1352
2020-07-12 12:09:55	8.1752	8.17606	9.3104	1.1352
2020-07-12 12:14:56	8.1745	8.1758	9.3097	1.1352
2020-07-12 12:19:57	8.1745	8.17554	9.3097	1.1352
2020-07-12 12:24:58	8.1745	8.17535	9.3097	1.1352
2020-07-12 12:29:59	8.1745	8.17516	9.3097	1.1352
2020-07-12 12:35:01	8.1739	8.17491	9.3091	1.1352
2020-07-12 12:40:02	8.1739	8.17472	9.3091	1.1352
2020-07-12 12:45:04	8.1733	8.17447	9.3085	1.1352
2020-07-12 12:50:06	8.1733	8.17428	9.3085	1.1352
2020-07-12 12:55:07	8.1733	8.17409	9.3085	1.1352
2020-07-12 13:00:08	8.1726	8.17383	9.3078	1.1352
2020-07-12 13:05:09	8.172	8.17358	9.3072	1.1352
2020-07-12 13:10:11	8.172	8.17333	9.3072	1.1352
2020-07-12 13:15:12	8.1713	8.17301	9.3065	1.1352
2020-07-12 13:20:13	8.172	8.17276	9.3072	1.1352
2020-07-12 13:25:15	8.1714	8.17251	9.3066	1.1352
2020-07-12 13:30:16	8.1714	8.17226	9.3066	1.1352
2020-07-12 13:35:17	8.1714	8.17207	9.3066	1.1352
2020-07-12 13:39:06	8.17136	8.171876	9.30656	1.1352
2020-07-12 13:39:24	8.1713	8.171676	9.3065	1.1352
2020-07-12 13:44:26	8.1714	8.171556	9.3066	1.1352
2020-07-12 13:49:27	8.1707	8.171426	9.3059	1.1352
2020-07-12 13:54:28	8.1701	8.171236	9.3053	1.1352
2020-07-12 13:59:29	8.1701	8.171116	9.3053	1.1352
2020-07-12 14:04:31	8.1701	8.170926	9.3053	1.1352
2020-07-12 14:09:32	8.1701	8.170796	9.3053	1.1352
2020-07-12 14:14:33	8.1701	8.170666	9.3053	1.1352
2020-07-12 14:19:34	8.1694	8.170466	9.3046	1.1352
2020-07-12 14:24:35	8.1688	8.17021	9.304	1.1352
2020-07-12 14:29:36	8.1695	8.17003	9.3047	1.1352
2020-07-12 14:34:38	8.1694	8.16983	9.3046	1.1352
2020-07-12 14:39:39	8.1682	8.16958	9.3034	1.1352
2020-07-12 14:44:40	8.1688	8.16945	9.304	1.1352
2020-07-12 14:49:41	8.1681	8.16925	9.3033	1.1352
2020-07-12 14:54:42	8.1681	8.16905	9.3033	1.1352
2020-07-12 14:59:44	8.1682	8.16886	9.3034	1.1352
2020-07-12 15:04:45	8.1675	8.1686	9.3027	1.1352
2020-07-12 15:09:46	8.1675	8.16841	9.3027	1.1352
2020-07-12 15:14:47	8.1675	8.16828	9.3027	1.1352
2020-07-12 15:19:48	8.1669	8.16802	9.3021	1.1352
2020-07-12 15:24:50	8.1669	8.16777	9.3021	1.1352
2020-07-12 15:29:50	8.1669	8.16764	9.3021	1.1352
2020-07-12 15:34:52	8.1669	8.16745	9.3021	1.1352
2020-07-12 15:39:53	8.1662	8.16726	9.3014	1.1352
2020-07-12 15:44:54	8.1662	8.16707	9.3014	1.1352
2020-07-12 15:49:55	8.1662	8.16687	9.3014	1.1352
2020-07-12 15:54:56	8.1662	8.16674	9.3014	1.1352
2020-07-12 15:59:57	8.1656	8.16655	9.3008	1.1352
2020-07-12 16:04:58	8.1662	8.16642	9.3014	1.1352
2020-07-12 16:09:59	8.1656	8.16629	9.3008	1.1352
2020-07-12 16:15:01	8.1656	8.16616	9.3008	1.1352
2020-07-12 16:20:02	8.1649	8.16596	9.3001	1.1352
2020-07-12 16:25:03	8.1656	8.16583	9.3008	1.1352
2020-07-12 16:30:04	8.165	8.16571	9.3002	1.1352
2020-07-12 16:35:05	8.165	8.16559	9.3002	1.1352
2020-07-12 16:40:06	8.165	8.16547	9.3002	1.1352
2020-07-12 16:45:08	8.165	8.16535	9.3002	1.1352
2020-07-12 16:50:09	8.1643	8.16522	9.2995	1.1352
2020-07-12 16:55:11	8.1644	8.16504	9.2996	1.1352
2020-07-12 17:00:12	8.1643	8.16491	9.2995	1.1352
2020-07-12 17:05:12	8.1637	8.16472	9.2989	1.1352
2020-07-12 17:10:13	8.1644	8.16467	9.2996	1.1352
2020-07-12 17:15:14	8.1637	8.16448	9.2989	1.1352
2020-07-12 17:20:15	8.1643	8.16441	9.2995	1.1352
2020-07-12 17:25:17	8.1637	8.16428	9.2989	1.1352
2020-07-12 17:30:18	8.1637	8.16415	9.2989	1.1352
2020-07-12 17:35:19	8.163	8.16395	9.2982	1.1352
2020-07-12 17:40:20	8.163	8.16382	9.2982	1.1352
2020-07-12 17:45:21	8.163	8.16368	9.2982	1.1352
2020-07-12 17:50:22	8.1631	8.16356	9.2983	1.1352
2020-07-12 17:55:24	8.1631	8.1635	9.2983	1.1352
2020-07-12 18:00:25	8.1624	8.1633	9.2976	1.1352
2020-07-12 18:05:26	8.1624	8.16317	9.2976	1.1352
2020-07-12 18:10:28	8.1618	8.16292	9.297	1.1352
2020-07-12 18:15:29	8.1624	8.16279	9.2976	1.1352
2020-07-12 18:20:30	8.1624	8.16266	9.2976	1.1352
2020-07-12 18:25:31	8.1624	8.1626	9.2976	1.1352
2020-07-12 18:30:32	8.1618	8.16248	9.297	1.1352
2020-07-12 18:35:33	8.1618	8.16236	9.297	1.1352
2020-07-12 18:40:34	8.1618	8.16223	9.297	1.1352
2020-07-12 18:45:35	8.1618	8.1621	9.297	1.1352
2020-07-12 18:50:36	8.1611	8.16197	9.2963	1.1352
2020-07-12 18:55:38	8.1611	8.16184	9.2963	1.1352
2020-07-12 19:00:39	8.1611	8.16177	9.2963	1.1352
2020-07-12 19:05:40	8.1611	8.16164	9.2963	1.1352
2020-07-12 19:10:41	8.1611	8.16151	9.2963	1.1352
2020-07-12 19:15:42	8.1611	8.16138	9.2963	1.1352
2020-07-12 19:20:43	8.1612	8.16132	9.2964	1.1352
2020-07-12 19:25:44	8.1611	8.16125	9.2963	1.1352
2020-07-12 19:30:45	8.1605	8.16112	9.2957	1.1352
2020-07-12 19:35:46	8.1612	8.16106	9.2964	1.1352
2020-07-12 19:40:47	8.1605	8.161	9.2957	1.1352
2020-07-12 19:45:49	8.1605	8.16094	9.2957	1.1352
2020-07-12 19:50:50	8.1605	8.16088	9.2957	1.1352
2020-07-12 19:55:51	8.1599	8.16076	9.2951	1.1352
2020-07-12 20:00:52	8.1605	8.1607	9.2957	1.1352
2020-07-12 20:05:53	8.1605	8.16064	9.2957	1.1352
2020-07-12 20:10:55	8.1599	8.16051	9.2951	1.1352
2020-07-12 20:15:56	8.1599	8.16039	9.2951	1.1352
2020-07-12 20:20:57	8.1599	8.16033	9.2951	1.1352
2020-07-12 20:25:58	8.1592	8.16013	9.2944	1.1352
2020-07-12 20:30:59	8.1599	8.16007	9.2951	1.1352
2020-07-12 20:36:00	8.1599	8.16001	9.2951	1.1352
2020-07-12 20:41:01	8.1592	8.15988	9.2944	1.1352
2020-07-12 20:46:03	8.1592	8.15981	9.2944	1.1352
2020-07-12 20:51:04	8.1592	8.15968	9.2944	1.1352
2020-07-12 20:56:05	8.1592	8.15955	9.2944	1.1352
2020-07-12 21:01:06	8.1586	8.15942	9.2938	1.1352
2020-07-12 21:06:07	8.1592	8.15935	9.2944	1.1352
2020-07-12 21:11:08	8.1586	8.15922	9.2938	1.1352
2020-07-12 21:16:09	8.1586	8.15916	9.2938	1.1352
2020-07-12 21:21:11	8.1592	8.15909	9.2944	1.1352
2020-07-12 21:26:12	8.1592	8.15902	9.2944	1.1352
2020-07-12 21:31:13	8.1586	8.15896	9.2938	1.1352
2020-07-12 21:36:14	8.158	8.15884	9.2932	1.1352
2020-07-12 21:41:15	8.1586	8.15878	9.2938	1.1352
2020-07-12 21:46:16	8.1586	8.15872	9.2938	1.1352
2020-07-12 21:51:18	8.158	8.15866	9.2932	1.1352
2020-07-12 21:56:19	8.1586	8.1586	9.2938	1.1352
2020-07-12 22:01:20	8.1586	8.1586	9.2938	1.1352
2020-07-12 22:06:21	8.158	8.15854	9.2932	1.1352
2020-07-12 22:11:22	8.158	8.15842	9.2932	1.1352
2020-07-12 22:16:23	8.1579	8.15829	9.2931	1.1352
2020-07-12 22:21:24	8.158	8.15823	9.2932	1.1352
2020-07-12 22:26:25	8.1573	8.15816	9.2925	1.1352
2020-07-12 22:31:26	8.1573	8.15803	9.2925	1.1352
2020-07-12 22:36:27	8.1573	8.1579	9.2925	1.1352
2020-07-12 22:41:28	8.1567	8.15777	9.2919	1.1352
2020-07-12 22:46:30	8.1579	8.1577	9.2931	1.1352
2020-07-12 22:51:31	8.1573	8.15757	9.2925	1.1352
2020-07-12 22:56:32	8.1573	8.1575	9.2925	1.1352
2020-07-12 23:01:33	8.1573	8.15743	9.2925	1.1352
2020-07-12 23:06:34	8.158	8.15744	9.2932	1.1352
2020-07-12 23:11:36	8.1567	8.15731	9.2919	1.1352
2020-07-12 23:16:37	8.1573	8.15731	9.2925	1.1352
2020-07-12 23:21:38	8.1573	8.15731	9.2925	1.1352
2020-07-12 23:26:40	8.1567	8.15725	9.2919	1.1352
2020-07-12 23:31:41	8.1573	8.15731	9.2925	1.1352
2020-07-12 23:36:42	8.1567	8.15719	9.2919	1.1352
2020-07-12 23:41:43	8.1567	8.15713	9.2919	1.1352
2020-07-12 23:46:44	8.156	8.157	9.2912	1.1352
2020-07-12 23:51:45	8.156	8.15687	9.2912	1.1352
2020-07-12 23:56:47	8.156	8.15667	9.2912	1.1352
2020-07-13 00:01:48	8.156	8.1566	9.2912	1.1352
2020-07-13 00:06:50	8.1567	8.15654	9.2919	1.1352
2020-07-13 00:11:51	8.156	8.15641	9.2912	1.1352
2020-07-13 00:16:52	8.156	8.15634	9.2912	1.1352
2020-07-13 00:21:53	8.1567	8.15628	9.2919	1.1352
2020-07-13 00:26:54	8.1567	8.15628	9.2919	1.1352
2020-07-13 00:31:55	8.156	8.15621	9.2912	1.1352
2020-07-13 00:36:56	8.156	8.15621	9.2912	1.1352
2020-07-13 00:41:58	8.156	8.15621	9.2912	1.1352
2020-07-13 00:46:59	8.1554	8.15615	9.2906	1.1352
2020-07-13 00:52:02	8.156	8.15615	9.2912	1.1352
2020-07-13 00:57:03	8.1567	8.15615	9.2919	1.1352
2020-07-13 01:02:05	8.156	8.15615	9.2912	1.1352
2020-07-13 01:07:06	8.1554	8.15609	9.2906	1.1352
2020-07-13 01:12:07	8.156	8.15602	9.2912	1.1352
2020-07-13 01:17:08	8.156	8.15595	9.2912	1.1352
2020-07-13 01:22:09	8.1554	8.15589	9.2906	1.1352
2020-07-13 01:27:11	8.1554	8.15583	9.2906	1.1352
2020-07-13 01:32:12	8.1554	8.15577	9.2906	1.1352
2020-07-13 01:37:13	8.1554	8.15577	9.2906	1.1352
2020-07-13 01:42:14	8.1554	8.15571	9.2906	1.1352
2020-07-13 01:47:15	8.156	8.15564	9.2912	1.1352
2020-07-13 01:52:17	8.1554	8.15558	9.2906	1.1352
2020-07-13 01:57:18	8.1554	8.15558	9.2906	1.1352
2020-07-13 02:02:19	8.1554	8.15552	9.2906	1.1352
2020-07-13 02:07:20	8.1554	8.15546	9.2906	1.1352
2020-07-13 02:12:21	8.1547	8.15539	9.2899	1.1352
2020-07-13 02:17:22	8.1554	8.15539	9.2906	1.1352
2020-07-13 02:22:24	8.1554	8.15539	9.2906	1.1352
2020-07-13 02:27:24	8.1554	8.15539	9.2906	1.1352
2020-07-13 02:32:26	8.1547	8.15532	9.2899	1.1352
2020-07-13 02:37:27	8.1547	8.15519	9.2899	1.1352
2020-07-13 02:42:28	8.1547	8.15512	9.2899	1.1352
2020-07-13 02:47:29	8.1554	8.15512	9.2906	1.1352
2020-07-13 02:52:31	8.1554	8.15512	9.2906	1.1352
2020-07-13 03:01:15	8.15473	8.155053	9.28993	1.1352
2020-07-13 03:01:22	8.1547	8.155053	9.2899	1.1352
2020-07-13 03:06:23	8.1554	8.155053	9.2906	1.1352
2020-07-13 03:11:24	8.1547	8.154983	9.2899	1.1352
2020-07-13 03:16:25	8.1547	8.154913	9.2899	1.1352
2020-07-13 03:21:26	8.1547	8.154913	9.2899	1.1352
2020-07-13 03:26:27	8.1541	8.154853	9.2893	1.1352
2020-07-13 03:31:28	8.1541	8.154793	9.2893	1.1352
2020-07-13 03:36:30	8.1554	8.154793	9.2906	1.1352
2020-07-13 03:41:31	8.1554	8.154793	9.2906	1.1352
2020-07-13 03:46:32	8.1547	8.15479	9.2899	1.1352
2020-07-13 03:51:33	8.1547	8.15479	9.2899	1.1352
2020-07-13 03:56:34	8.1547	8.15472	9.2899	1.1352
2020-07-13 04:01:36	8.1547	8.15472	9.2899	1.1352
2020-07-13 04:06:37	8.1541	8.15466	9.2893	1.1352
2020-07-13 04:11:38	8.1547	8.15466	9.2899	1.1352
2020-07-13 04:16:39	8.1547	8.15472	9.2899	1.1352
2020-07-13 04:21:40	8.1541	8.15472	9.2893	1.1352
2020-07-13 04:26:41	8.1547	8.15465	9.2899	1.1352
2020-07-13 04:31:43	8.1541	8.15452	9.2893	1.1352
2020-07-13 04:36:44	8.1547	8.15452	9.2899	1.1352
2020-07-13 04:41:45	8.1547	8.15452	9.2899	1.1352
2020-07-13 04:46:46	8.1547	8.15452	9.2899	1.1352
2020-07-13 04:51:48	8.1541	8.15446	9.2893	1.1352
2020-07-13 04:53:06	8.15407	8.154457	9.28927	1.1352
2020-07-13 04:53:26	8.1541	8.154397	9.2893	1.1352
2020-07-13 04:58:28	8.1541	8.154337	9.2893	1.1352
2020-07-13 05:03:29	8.1547	8.154397	9.2899	1.1352
2020-07-13 05:08:30	8.1541	8.154337	9.2893	1.1352
2020-07-13 05:13:31	8.1541	8.154337	9.2893	1.1352
2020-07-13 05:18:32	8.1541	8.154277	9.2893	1.1352
2020-07-13 05:23:34	8.1541	8.154217	9.2893	1.1352
2020-07-13 05:28:35	8.1541	8.154157	9.2893	1.1352
2020-07-13 05:33:37	8.1541	8.154157	9.2893	1.1352
2020-07-13 05:38:38	8.1547	8.15422	9.2899	1.1352
2020-07-13 05:43:39	8.1528	8.15409	9.288	1.1352
2020-07-13 05:48:40	8.1521	8.15389	9.2873	1.1352
2020-07-13 05:53:42	8.1527	8.15369	9.2879	1.1352
2020-07-13 05:58:43	8.1527	8.15355	9.2879	1.1352
2020-07-13 06:03:44	8.1534	8.15348	9.2886	1.1352
2020-07-13 06:08:45	8.1527	8.15334	9.2879	1.1352
2020-07-13 06:13:47	8.1534	8.15327	9.2886	1.1352
2020-07-13 06:18:48	8.1534	8.1532	9.2886	1.1352
2020-07-13 06:23:49	8.154	8.15319	9.2892	1.1352
2020-07-13 06:28:50	8.1534	8.15306	9.2886	1.1352
2020-07-13 06:33:51	8.1534	8.15312	9.2886	1.1352
2020-07-13 06:38:52	8.154	8.15331	9.2892	1.1352
2020-07-13 06:43:53	8.1534	8.15338	9.2886	1.1352
2020-07-13 06:48:54	8.1534	8.15345	9.2886	1.1352
2020-07-13 06:53:56	8.1527	8.15338	9.2879	1.1352
2020-07-13 06:58:53	8.1475	8.15286	9.2827	1.1352
2020-07-13 07:03:54	8.148	8.15232	9.2832	1.1352
2020-07-13 07:08:55	8.1491	8.15189	9.2843	1.1352
2020-07-13 07:11:09	8.1542	8.15191	9.2894	1.1352
2020-07-13 07:14:41	8.1598	8.15255	9.295	1.1352
2020-07-13 07:18:02	8.1655	8.15376	9.3007	1.1352
2020-07-13 07:21:59	8.1711	8.15547	9.3063	1.1352
2020-07-13 07:27:00	8.1755	8.15768	9.3107	1.1352
2020-07-13 07:32:01	8.1798	8.16032	9.315	1.1352
2020-07-13 07:37:02	8.1817	8.16322	9.3169	1.1352
2020-07-13 07:42:04	8.1849	8.16696	9.3201	1.1352
2020-07-13 07:47:05	8.1874	8.1709	9.3226	1.1352
2020-07-13 07:52:06	8.1912	8.17511	9.3264	1.1352
2020-07-13 07:57:07	8.1925	8.17894	9.3277	1.1352
2020-07-13 08:02:08	8.1944	8.1824	9.3296	1.1352
2020-07-13 08:07:09	8.1951	8.18536	9.3303	1.1352
2020-07-13 08:12:11	8.1957	8.18782	9.3309	1.1352
2020-07-13 08:17:12	8.1976	8.19003	9.3328	1.1352
2020-07-13 08:20:38	8.1991	8.19196	9.3343	1.1352
2020-07-13 08:25:39	8.2029	8.19408	9.3381	1.1352
2020-07-13 08:30:40	8.2062	8.19621	9.3414	1.1352
2020-07-13 08:35:41	8.2063	8.1981	9.3415	1.1352
2020-07-13 08:40:41	8.2057	8.19955	9.3409	1.1352
2020-07-13 08:45:42	8.2031	8.20061	9.3383	1.1352
2020-07-13 08:50:43	8.2031	8.20148	9.3383	1.1352
2020-07-13 08:55:44	8.2024	8.20221	9.3376	1.1352
2020-07-13 09:00:45	8.2018	8.20282	9.337	1.1352
2020-07-13 09:05:46	8.2005	8.20311	9.3357	1.1352
2020-07-13 09:10:47	8.2005	8.20325	9.3357	1.1352
2020-07-13 09:15:48	8.1998	8.20294	9.335	1.1352
2020-07-13 09:20:49	8.1985	8.20217	9.3337	1.1352
2020-07-13 09:25:50	8.1985	8.20139	9.3337	1.1352
2020-07-13 09:30:51	8.1965	8.20047	9.3317	1.1352
2020-07-13 09:35:52	8.1958	8.19974	9.331	1.1352
2020-07-13 09:40:53	8.1965	8.19908	9.3317	1.1352
2020-07-13 09:45:54	8.1965	8.19849	9.3317	1.1352
2020-07-13 09:50:55	8.1958	8.19789	9.331	1.1352
2020-07-13 09:55:56	8.1958	8.19742	9.331	1.1352
2020-07-13 10:00:57	8.1945	8.19682	9.3297	1.1352
2020-07-13 10:05:58	8.1945	8.19629	9.3297	1.1352
2020-07-13 10:10:59	8.1938	8.19582	9.329	1.1352
2020-07-13 10:16:00	8.1944	8.19541	9.3296	1.1352
2020-07-13 10:21:02	8.1944	8.1952	9.3296	1.1352
2020-07-13 10:26:02	8.1944	8.19506	9.3296	1.1352
2020-07-13 10:31:03	8.1931	8.19472	9.3283	1.1352
2020-07-13 10:36:05	8.1931	8.19438	9.3283	1.1352
2020-07-13 10:41:06	8.1931	8.19411	9.3283	1.1352
2020-07-13 10:46:07	8.1931	8.19384	9.3283	1.1352
2020-07-13 10:51:08	8.1937	8.19376	9.3289	1.1352
2020-07-13 10:56:09	8.1944	8.19375	9.3296	1.1352
2020-07-13 11:00:05	8.19373	8.193743	9.32893	1.1352
2020-07-13 11:00:23	8.1944	8.193743	9.3296	1.1352
2020-07-13 11:05:25	8.195	8.193803	9.3302	1.1352
2020-07-13 11:07:46	8.1944	8.193803	9.3296	1.1352
2020-07-13 11:08:05	8.1937	8.193863	9.3289	1.1352
2020-07-13 11:08:25	8.1938	8.193933	9.329	1.1352
2020-07-13 11:08:45	8.1944	8.194063	9.3296	1.1352
2020-07-13 11:09:05	8.1938	8.194133	9.329	1.1352
2020-07-13 11:09:15	8.1938	8.194143	9.329	1.1352
2020-07-13 11:09:34	8.1944	8.194143	9.3296	1.1352
2020-07-13 11:09:58	8.1944	8.19421	9.3296	1.1352
2020-07-13 11:10:08	8.1944	8.19421	9.3296	1.1352
2020-07-13 11:10:18	8.1944	8.19415	9.3296	1.1352
2020-07-13 11:10:27	8.1938	8.19409	9.329	1.1352
2020-07-13 11:10:37	8.1944	8.19416	9.3296	1.1352
2020-07-13 11:10:46	8.1944	8.19422	9.3296	1.1352
2020-07-13 11:10:56	8.1944	8.19422	9.3296	1.1352
2020-07-13 11:11:06	8.1938	8.19422	9.329	1.1352
2020-07-13 11:11:15	8.195	8.19434	9.3302	1.1352
2020-07-13 11:11:32	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:11:41	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:11:51	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:12:00	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:12:10	8.1944	8.1944	9.3296	1.1352
2020-07-13 11:12:19	8.1944	8.1944	9.3296	1.1352
2020-07-13 11:12:44	8.1944	8.1944	9.3296	1.1352
2020-07-13 11:12:53	8.1944	8.1944	9.3296	1.1352
2020-07-13 11:13:05	8.1938	8.1944	9.329	1.1352
2020-07-13 11:13:15	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:13:34	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:13:44	8.1944	8.19434	9.3296	1.1352
2020-07-13 11:14:00	8.1938	8.19428	9.329	1.1352
2020-07-13 11:19:02	8.1944	8.19428	9.3296	1.1352
2020-07-13 11:24:04	8.1944	8.19428	9.3296	1.1352
2020-07-13 11:29:06	8.1944	8.19428	9.3296	1.1352
2020-07-13 11:34:01	8.1944	8.19428	9.3296	1.1352
2020-07-13 11:39:03	8.1938	8.19422	9.329	1.1352
2020-07-13 11:44:05	8.1944	8.19428	9.3296	1.1352
2020-07-13 11:49:07	8.1951	8.19435	9.3303	1.1352
2020-07-13 11:54:02	8.197	8.19461	9.3322	1.1352
2020-07-13 11:59:03	8.1984	8.19501	9.3336	1.1352
2020-07-13 12:04:05	8.1984	8.19547	9.3336	1.1352
2020-07-13 12:09:06	8.1984	8.19587	9.3336	1.1352
2020-07-13 12:14:05	8.1965	8.19608	9.3317	1.1352
2020-07-13 12:19:06	8.1958	8.19622	9.331	1.1352
2020-07-13 12:24:08	8.1952	8.1963	9.3304	1.1352
2020-07-13 12:29:10	8.1951	8.19643	9.3303	1.1352
2020-07-13 12:34:05	8.1951	8.1965	9.3303	1.1352
2020-07-13 12:39:07	8.1945	8.19644	9.3297	1.1352
2020-07-13 12:44:09	8.1944	8.19618	9.3296	1.1352
2020-07-13 12:49:11	8.1944	8.19578	9.3296	1.1352
2020-07-13 12:54:05	8.1944	8.19538	9.3296	1.1352
2020-07-13 12:58:45	8.1944	8.19498	9.3296	1.1352
2020-07-13 13:00:32	8.1944	8.19477	9.3296	1.1352
2020-07-13 13:05:34	8.1951	8.1947	9.3303	1.1352
2020-07-13 13:10:36	8.1951	8.19469	9.3303	1.1352
2020-07-13 13:15:38	8.1944	8.19462	9.3296	1.1352
2020-07-13 13:20:36	8.1944	8.19455	9.3296	1.1352
2020-07-13 13:25:39	8.1938	8.19448	9.329	1.1352
2020-07-13 13:30:40	8.1931	8.19435	9.3283	1.1352
2020-07-13 13:35:42	8.1944	8.19435	9.3296	1.1352
2020-07-13 13:40:40	8.1944	8.19435	9.3296	1.1352
2020-07-13 13:45:42	8.1944	8.19435	9.3296	1.1352
2020-07-13 13:50:43	8.1944	8.19435	9.3296	1.1352
2020-07-13 13:55:45	8.1963	8.19447	9.3315	1.1352
2020-07-13 14:00:44	8.1976	8.19472	9.3328	1.1352
2020-07-13 14:05:46	8.1996	8.19524	9.3348	1.1352
2020-07-13 14:10:48	8.201	8.1959	9.3362	1.1352
2020-07-13 14:15:50	8.201	8.19662	9.3362	1.1352
2020-07-13 14:20:45	8.2017	8.19748	9.3369	1.1352
2020-07-13 14:25:47	8.2024	8.19828	9.3376	1.1352
2020-07-13 14:30:49	8.2037	8.19921	9.3389	1.1352
2020-07-13 14:35:50	8.2038	8.20015	9.339	1.1352
2020-07-13 14:40:45	8.2038	8.20109	9.339	1.1352
2020-07-13 14:45:47	8.2045	8.20191	9.3397	1.1352
2020-07-13 14:50:48	8.2045	8.2026	9.3397	1.1352
2020-07-13 14:55:50	8.2045	8.20309	9.3397	1.1352
2020-07-13 15:00:49	8.2052	8.20351	9.3404	1.1352
2020-07-13 15:05:51	8.2052	8.20393	9.3404	1.1352
2020-07-13 15:10:53	8.2053	8.20429	9.3405	1.1352
2020-07-13 15:15:55	8.2059	8.20464	9.3411	1.1352
2020-07-13 15:20:53	8.2053	8.2048	9.3405	1.1352
2020-07-13 15:25:55	8.206	8.20502	9.3412	1.1352
2020-07-13 15:30:56	8.206	8.20524	9.3412	1.1352
2020-07-13 15:35:58	8.206	8.20539	9.3412	1.1352
2020-07-13 15:40:57	8.206	8.20554	9.3412	1.1352
2020-07-13 15:45:59	8.206	8.20569	9.3412	1.1352
2020-07-13 15:51:01	8.2054	8.20571	9.3406	1.1352
2020-07-13 15:56:03	8.2048	8.20567	9.34	1.1352
2020-07-13 16:00:58	8.2054	8.20568	9.3406	1.1352
2020-07-13 16:05:58	8.2055	8.20564	9.3407	1.1352
2020-07-13 16:10:59	8.2042	8.20553	9.3394	1.1352
2020-07-13 16:16:00	8.2042	8.20535	9.3394	1.1352
2020-07-13 16:20:59	8.2042	8.20517	9.3394	1.1352
2020-07-13 16:26:00	8.2036	8.20493	9.3388	1.1352
2020-07-13 16:31:02	8.2042	8.20475	9.3394	1.1352
2020-07-13 16:36:03	8.2036	8.20451	9.3388	1.1352
2020-07-13 16:41:01	8.203	8.20427	9.3382	1.1352
2020-07-13 16:46:03	8.203	8.20409	9.3382	1.1352
2020-07-13 16:51:04	8.2024	8.20379	9.3376	1.1352
2020-07-13 16:56:05	8.203	8.20354	9.3382	1.1352
2020-07-13 17:01:04	8.2024	8.20336	9.3376	1.1352
2020-07-13 17:06:05	8.2017	8.20311	9.3369	1.1352
2020-07-13 17:11:06	8.2017	8.20286	9.3369	1.1352
2020-07-13 17:16:08	8.2011	8.20261	9.3363	1.1352
2020-07-13 17:21:06	8.2018	8.20237	9.337	1.1352
2020-07-13 17:26:08	8.2012	8.20213	9.3364	1.1352
2020-07-13 17:31:09	8.1999	8.20182	9.3351	1.1352
2020-07-13 17:36:10	8.1999	8.20151	9.3351	1.1352
2020-07-13 17:41:09	8.1999	8.20126	9.3351	1.1352
2020-07-13 17:46:10	8.1992	8.20088	9.3344	1.1352
2020-07-13 17:51:12	8.1986	8.2005	9.3338	1.1352
2020-07-13 17:56:13	8.1986	8.20019	9.3338	1.1352
2020-07-13 18:01:12	8.1974	8.19976	9.3326	1.1352
2020-07-13 18:06:13	8.198	8.19945	9.3332	1.1352
2020-07-13 18:11:15	8.198	8.19907	9.3332	1.1352
2020-07-13 18:16:16	8.1974	8.19869	9.3326	1.1352
2020-07-13 18:21:38	8.1974	8.19844	9.3326	1.1352
2020-07-13 18:26:39	8.1967	8.19812	9.3319	1.1352
2020-07-13 18:31:40	8.1961	8.19774	9.3313	1.1352
2020-07-13 18:36:42	8.1955	8.19737	9.3307	1.1352
2020-07-13 18:41:41	8.1955	8.19706	9.3307	1.1352
2020-07-13 18:46:42	8.1955	8.19675	9.3307	1.1352
2020-07-13 18:51:44	8.1942	8.19643	9.3294	1.1352
2020-07-13 18:56:45	8.1942	8.19605	9.3294	1.1352
2020-07-13 19:01:44	8.1936	8.19561	9.3288	1.1352
2020-07-13 19:06:46	8.1936	8.19523	9.3288	1.1352
2020-07-13 19:11:47	8.1929	8.19478	9.3281	1.1352
2020-07-13 19:16:49	8.1929	8.1944	9.3281	1.1352
2020-07-13 19:21:47	8.1923	8.19402	9.3275	1.1352
2020-07-13 19:26:48	8.1923	8.1937	9.3275	1.1352
2020-07-13 19:31:49	8.1917	8.19332	9.3269	1.1352
2020-07-13 19:36:51	8.1917	8.19294	9.3269	1.1352
2020-07-13 19:41:50	8.1904	8.19256	9.3256	1.1352
2020-07-13 19:46:51	8.1904	8.19218	9.3256	1.1352
2020-07-13 19:51:53	8.1904	8.19186	9.3256	1.1352
2020-07-13 19:56:54	8.1898	8.19148	9.325	1.1352
2020-07-13 20:01:05	8.18976	8.191166	9.32496	1.1352
2020-07-13 20:01:25	8.1891	8.190786	9.3243	1.1352
2020-07-13 20:06:27	8.1891	8.190466	9.3243	1.1352
2020-07-13 20:11:28	8.1891	8.190146	9.3243	1.1352
2020-07-13 20:16:30	8.1885	8.189826	9.3237	1.1352
2020-07-13 20:21:28	8.1878	8.189436	9.323	1.1352
2020-07-13 20:26:29	8.1872	8.189116	9.3224	1.1352
2020-07-13 20:31:31	8.1872	8.188796	9.3224	1.1352
2020-07-13 20:36:32	8.1866	8.188416	9.3218	1.1352
2020-07-13 20:41:31	8.1866	8.188096	9.3218	1.1352
2020-07-13 20:46:32	8.1859	8.18771	9.3211	1.1352
2020-07-13 20:51:33	8.1853	8.18733	9.3205	1.1352
2020-07-13 20:56:35	8.1853	8.18695	9.3205	1.1352
2020-07-13 21:01:34	8.1847	8.18651	9.3199	1.1352
2020-07-13 21:06:35	8.1847	8.18613	9.3199	1.1352
2020-07-13 21:11:36	8.184	8.18575	9.3192	1.1352
2020-07-13 21:16:37	8.1847	8.1855	9.3199	1.1352
2020-07-13 21:21:36	8.1834	8.18512	9.3186	1.1352
2020-07-13 21:26:37	8.1827	8.18473	9.3179	1.1352
2020-07-13 21:31:39	8.1827	8.18434	9.3179	1.1352
2020-07-13 21:36:40	8.1827	8.18402	9.3179	1.1352
2020-07-13 21:41:39	8.1827	8.18376	9.3179	1.1352
2020-07-13 21:46:40	8.1821	8.18344	9.3173	1.1352
2020-07-13 21:51:41	8.1821	8.18318	9.3173	1.1352
2020-07-13 21:56:43	8.1808	8.18279	9.316	1.1352
2020-07-13 22:01:41	8.1808	8.18247	9.316	1.1352
2020-07-13 22:06:42	8.1802	8.18202	9.3154	1.1352
2020-07-13 22:11:44	8.1802	8.1817	9.3154	1.1352
2020-07-13 22:16:45	8.1802	8.18145	9.3154	1.1352
2020-07-13 22:21:44	8.1795	8.18113	9.3147	1.1352
2020-07-13 22:26:45	8.1789	8.18075	9.3141	1.1352
2020-07-13 22:31:46	8.1789	8.18037	9.3141	1.1352
2020-07-13 22:36:48	8.1789	8.18005	9.3141	1.1352
2020-07-13 22:41:47	8.1783	8.17967	9.3135	1.1352
2020-07-13 22:46:48	8.1783	8.17942	9.3135	1.1352
2020-07-13 22:51:49	8.1776	8.1791	9.3128	1.1352
2020-07-13 22:56:50	8.177	8.17878	9.3122	1.1352
2020-07-13 23:01:49	8.177	8.17846	9.3122	1.1352
2020-07-13 23:06:51	8.177	8.17814	9.3122	1.1352
2020-07-13 23:11:52	8.177	8.17789	9.3122	1.1352
2020-07-13 23:16:54	8.1757	8.17757	9.3109	1.1352
2020-07-13 23:21:52	8.177	8.17738	9.3122	1.1352
2020-07-13 23:26:54	8.1757	8.17706	9.3109	1.1352
2020-07-13 23:31:55	8.1757	8.1768	9.3109	1.1352
2020-07-13 23:36:57	8.1757	8.17654	9.3109	1.1352
2020-07-13 23:41:55	8.1744	8.17622	9.3096	1.1352
2020-07-13 23:46:56	8.1751	8.17603	9.3103	1.1352
2020-07-13 23:51:57	8.1744	8.17577	9.3096	1.1352
2020-07-13 23:56:59	8.1738	8.17545	9.309	1.1352
2020-07-14 00:01:57	8.1738	8.17513	9.309	1.1352
2020-07-14 00:06:58	8.1744	8.175	9.3096	1.1352
2020-07-14 00:11:59	8.1731	8.17461	9.3083	1.1352
2020-07-14 00:17:00	8.1732	8.17436	9.3084	1.1352
2020-07-14 00:21:59	8.1732	8.17411	9.3084	1.1352
2020-07-14 00:27:00	8.1732	8.17386	9.3084	1.1352
2020-07-14 00:32:01	8.1719	8.17361	9.3071	1.1352
2020-07-14 00:37:03	8.1719	8.17329	9.3071	1.1352
2020-07-14 00:42:01	8.1725	8.1731	9.3077	1.1352
2020-07-14 00:47:02	8.1719	8.17291	9.3071	1.1352
2020-07-14 00:52:04	8.1712	8.17265	9.3064	1.1352
2020-07-14 00:57:05	8.1713	8.17234	9.3065	1.1352
2020-07-14 01:02:03	8.1706	8.17209	9.3058	1.1352
2020-07-14 01:07:05	8.1706	8.17183	9.3058	1.1352
2020-07-14 01:12:06	8.1706	8.17157	9.3058	1.1352
2020-07-14 01:17:07	8.1706	8.17131	9.3058	1.1352
2020-07-14 01:22:06	8.1706	8.17118	9.3058	1.1352
2020-07-14 01:27:07	8.1706	8.17105	9.3058	1.1352
2020-07-14 01:32:09	8.17	8.1708	9.3052	1.1352
2020-07-14 01:37:10	8.17	8.17061	9.3052	1.1352
2020-07-14 01:42:09	8.1693	8.17042	9.3045	1.1352
2020-07-14 01:47:10	8.1693	8.17022	9.3045	1.1352
2020-07-14 01:52:11	8.1687	8.17003	9.3039	1.1352
2020-07-14 01:57:13	8.1693	8.1699	9.3045	1.1352
2020-07-14 02:02:11	8.1687	8.16971	9.3039	1.1352
2020-07-14 02:07:12	8.168	8.16945	9.3032	1.1352
2020-07-14 02:12:13	8.1687	8.16926	9.3039	1.1352
2020-07-14 02:17:15	8.1681	8.16901	9.3033	1.1352
2020-07-14 02:22:13	8.168	8.16881	9.3032	1.1352
2020-07-14 02:27:15	8.168	8.16861	9.3032	1.1352
2020-07-14 02:32:16	8.168	8.16848	9.3032	1.1352
2020-07-14 02:37:17	8.1674	8.16829	9.3026	1.1352
2020-07-14 02:42:16	8.1674	8.16816	9.3026	1.1352
2020-07-14 02:47:17	8.1674	8.16797	9.3026	1.1352
2020-07-14 02:52:18	8.1674	8.16784	9.3026	1.1352
2020-07-14 03:01:15	8.16677	8.167717	9.30197	1.1352
2020-07-14 03:01:34	8.1674	8.167587	9.3026	1.1352
2020-07-14 03:06:35	8.1667	8.167447	9.3019	1.1352
2020-07-14 03:11:37	8.1667	8.167317	9.3019	1.1352
2020-07-14 03:16:38	8.1667	8.167187	9.3019	1.1352
2020-07-14 03:21:37	8.1668	8.167067	9.302	1.1352
2020-07-14 03:23:26	8.1661	8.166937	9.3013	1.1352
2020-07-14 03:28:28	8.1661	8.166807	9.3013	1.1352
2020-07-14 03:33:29	8.1661	8.166677	9.3013	1.1352
2020-07-14 03:38:30	8.1661	8.166547	9.3013	1.1352
2020-07-14 03:43:29	8.1661	8.16648	9.3013	1.1352
2020-07-14 03:48:30	8.1655	8.16629	9.3007	1.1352
2020-07-14 03:53:33	8.1655	8.16617	9.3007	1.1352
2020-07-14 03:58:35	8.1655	8.16605	9.3007	1.1352
2020-07-14 04:16:05	8.1655	8.16593	9.3007	1.1352
2020-07-14 04:21:09	8.1655	8.1658	9.3007	1.1352
2020-07-14 04:26:10	8.1655	8.16574	9.3007	1.1352
2020-07-14 04:31:12	8.1649	8.16562	9.3001	1.1352
2020-07-14 04:36:06	8.1648	8.16549	9.3	1.1352
2020-07-14 04:41:07	8.1649	8.16537	9.3001	1.1352
2020-07-14 04:46:08	8.1648	8.16524	9.3	1.1352
2020-07-14 04:51:10	8.1648	8.16517	9.3	1.1352
2020-07-14 04:56:09	8.1642	8.16504	9.2994	1.1352
2020-07-14 05:01:10	8.1642	8.16491	9.2994	1.1352
2020-07-14 05:06:12	8.1648	8.16484	9.3	1.1352
2020-07-14 05:11:13	8.1642	8.16471	9.2994	1.1352
2020-07-14 05:16:11	8.1642	8.16458	9.2994	1.1352
2020-07-14 05:21:13	8.1642	8.16451	9.2994	1.1352
2020-07-14 05:26:14	8.1642	8.16445	9.2994	1.1352
2020-07-14 05:31:16	8.1642	8.16438	9.2994	1.1352
2020-07-14 05:36:14	8.1642	8.16432	9.2994	1.1352
2020-07-14 05:41:16	8.1636	8.1642	9.2988	1.1352
2020-07-14 05:46:18	8.161	8.16388	9.2962	1.1352
2020-07-14 05:51:20	8.1609	8.16355	9.2961	1.1352
2020-07-14 06:06:15	8.15165	8.162235	9.28685	1.1352
2020-07-14 06:06:33	8.1516	8.160975	9.2868	1.1352
2020-07-14 06:11:34	8.1528	8.159835	9.288	1.1352
2020-07-14 06:16:36	8.1565	8.159065	9.2917	1.1352
2020-07-14 06:21:37	8.1583	8.158475	9.2935	1.1352
2020-07-14 06:26:14	8.1634	8.158395	9.2986	1.1352
2020-07-14 06:26:36	8.1634	8.158315	9.2986	1.1352
2020-07-14 06:31:01	8.1686	8.158815	9.3038	1.1352
2020-07-14 06:36:02	8.1712	8.159835	9.3064	1.1352
2020-07-14 06:41:04	8.1732	8.161065	9.3084	1.1352
2020-07-14 06:46:05	8.1751	8.16341	9.3103	1.1352
2020-07-14 06:46:39	8.1751	8.16576	9.3103	1.1352
2020-07-14 06:51:40	8.1764	8.16812	9.3116	1.1352
2020-07-14 06:56:38	8.1771	8.17018	9.3123	1.1352
2020-07-14 07:01:39	8.1784	8.17219	9.3136	1.1352
2020-07-14 07:06:41	8.1778	8.17363	9.313	1.1352
2020-07-14 07:11:42	8.1791	8.1752	9.3143	1.1352
2020-07-14 07:16:41	8.1759	8.17593	9.3111	1.1352
2020-07-14 07:21:42	8.1739	8.1762	9.3091	1.1352
2020-07-14 07:26:44	8.1726	8.17614	9.3078	1.1352
2020-07-14 07:31:45	8.1752	8.17615	9.3104	1.1352
2020-07-14 07:36:44	8.1771	8.17635	9.3123	1.1352
2020-07-14 07:41:45	8.1778	8.17649	9.313	1.1352
2020-07-14 07:46:46	8.1791	8.17669	9.3143	1.1352
2020-07-14 07:51:48	8.1804	8.17689	9.3156	1.1352
2020-07-14 07:56:46	8.1804	8.17715	9.3156	1.1352
2020-07-14 08:01:48	8.1804	8.17728	9.3156	1.1352
2020-07-14 08:06:50	8.1811	8.1778	9.3163	1.1352
2020-07-14 08:11:51	8.1824	8.17865	9.3176	1.1352
2020-07-14 08:16:50	8.1818	8.17957	9.317	1.1352
2020-07-14 08:21:51	8.1824	8.18029	9.3176	1.1352
2020-07-14 08:26:53	8.1825	8.18083	9.3177	1.1352
2020-07-14 08:31:54	8.1825	8.1813	9.3177	1.1352
2020-07-14 08:37:05	8.17988	8.181378	9.31508	1.1352
2020-07-14 08:37:23	8.1792	8.181258	9.3144	1.1352
2020-07-14 08:42:24	8.1812	8.181338	9.3164	1.1352
2020-07-14 08:47:26	8.1825	8.181548	9.3177	1.1352
2020-07-14 08:52:28	8.1825	8.181688	9.3177	1.1352
2020-07-14 08:57:26	8.1825	8.181698	9.3177	1.1352
2020-07-14 09:02:26	8.1825	8.181768	9.3177	1.1352
2020-07-14 09:07:30	8.1838	8.181908	9.319	1.1352
2020-07-14 09:12:30	8.1832	8.181978	9.3184	1.1352
2020-07-14 09:17:30	8.1832	8.182048	9.3184	1.1352
2020-07-14 09:22:31	8.1832	8.18238	9.3184	1.1352
2020-07-14 09:27:33	8.1832	8.18278	9.3184	1.1352
2020-07-14 09:32:34	8.1833	8.18299	9.3185	1.1352
2020-07-14 09:37:31	8.1833	8.18307	9.3185	1.1352
2020-07-14 09:42:35	8.1839	8.18321	9.3191	1.1352
2020-07-14 09:47:36	8.1839	8.18335	9.3191	1.1352
2020-07-14 09:52:39	8.1839	8.18349	9.3191	1.1352
2020-07-14 09:57:32	8.1839	8.1835	9.3191	1.1352
2020-07-14 10:02:37	8.1839	8.18357	9.3191	1.1352
2020-07-14 10:04:06	8.18396	8.183646	9.31916	1.1352
2020-07-14 10:24:43	8.184	8.183726	9.3192	1.1352
2020-07-14 10:29:44	8.1833	8.183736	9.3185	1.1352
2020-07-14 10:34:45	8.1834	8.183746	9.3186	1.1352
2020-07-14 10:39:47	8.1834	8.183756	9.3186	1.1352
2020-07-14 10:44:45	8.1827	8.183636	9.3179	1.1352
2020-07-14 10:49:46	8.1827	8.183516	9.3179	1.1352
2020-07-14 10:54:48	8.1827	8.183396	9.3179	1.1352
2020-07-14 10:59:36	8.1827	8.183276	9.3179	1.1352
2020-07-14 11:04:38	8.1827	8.183156	9.3179	1.1352
2020-07-14 11:09:39	8.1827	8.18303	9.3179	1.1352
2020-07-14 11:14:40	8.1828	8.18291	9.318	1.1352
2020-07-14 11:19:39	8.1828	8.18286	9.318	1.1352
2020-07-14 11:24:40	8.1821	8.18273	9.3173	1.1352
2020-07-14 11:29:41	8.1815	8.18254	9.3167	1.1352
2020-07-14 11:34:43	8.1815	8.18242	9.3167	1.1352
2020-07-14 11:39:42	8.1815	8.1823	9.3167	1.1352
2020-07-14 11:44:43	8.1808	8.18211	9.316	1.1352
2020-07-14 11:49:44	8.1809	8.18193	9.3161	1.1352
2020-07-14 11:54:46	8.1809	8.18175	9.3161	1.1352
2020-07-14 11:59:44	8.1809	8.18157	9.3161	1.1352
2020-07-14 12:04:46	8.1776	8.18105	9.3128	1.1352
2020-07-14 12:09:48	8.1782	8.18059	9.3134	1.1352
2020-07-14 12:14:49	8.1782	8.1802	9.3134	1.1352
2020-07-14 12:19:45	8.1789	8.17994	9.3141	1.1352
2020-07-14 12:24:47	8.1782	8.17961	9.3134	1.1352
2020-07-14 12:29:48	8.1789	8.17935	9.3141	1.1352
2020-07-14 12:34:50	8.1783	8.1791	9.3135	1.1352
2020-07-14 12:39:48	8.1789	8.1789	9.3141	1.1352
2020-07-14 12:44:49	8.1789	8.1787	9.3141	1.1352
2020-07-14 12:49:50	8.1783	8.17844	9.3135	1.1352
2020-07-14 12:54:52	8.1776	8.17844	9.3128	1.1352
2020-07-14 12:59:50	8.1783	8.17845	9.3135	1.1352
2020-07-14 13:01:00	8.1776	8.17839	9.3128	1.1352
2020-07-14 13:06:02	8.1783	8.17833	9.3135	1.1352
2020-07-14 13:11:03	8.1776	8.17827	9.3128	1.1352
2020-07-14 13:16:04	8.1776	8.17814	9.3128	1.1352
2020-07-14 13:21:14	8.17765	8.178075	9.31285	1.1352
2020-07-14 13:21:36	8.177	8.177885	9.3122	1.1352
2020-07-14 13:26:37	8.1776	8.177755	9.3128	1.1352
2020-07-14 13:31:38	8.177	8.177625	9.3122	1.1352
2020-07-14 13:36:40	8.177	8.177565	9.3122	1.1352
2020-07-14 13:41:38	8.177	8.177435	9.3122	1.1352
2020-07-14 13:46:39	8.1764	8.177315	9.3116	1.1352
2020-07-14 13:51:41	8.177	8.177185	9.3122	1.1352
2020-07-14 13:56:42	8.177	8.177125	9.3122	1.1352
2020-07-14 14:01:41	8.1764	8.177005	9.3116	1.1352
2020-07-14 14:06:42	8.1764	8.17688	9.3116	1.1352
2020-07-14 14:11:43	8.1764	8.17682	9.3116	1.1352
2020-07-14 14:16:44	8.1764	8.1767	9.3116	1.1352
2020-07-14 14:21:42	8.1758	8.17658	9.311	1.1352
2020-07-14 14:26:44	8.1758	8.17646	9.311	1.1352
2020-07-14 14:31:45	8.1751	8.17627	9.3103	1.1352
2020-07-14 14:36:46	8.1751	8.17614	9.3103	1.1352
2020-07-14 14:41:45	8.1745	8.17589	9.3097	1.1352
2020-07-14 14:46:46	8.1751	8.1757	9.3103	1.1352
2020-07-14 14:51:47	8.1745	8.17551	9.3097	1.1352
2020-07-14 14:56:49	8.1751	8.17538	9.3103	1.1352
2020-07-14 15:01:47	8.1745	8.17519	9.3097	1.1352
2020-07-14 15:06:48	8.1745	8.175	9.3097	1.1352
2020-07-14 15:11:50	8.1745	8.17487	9.3097	1.1352
2020-07-14 15:16:51	8.1745	8.17474	9.3097	1.1352
2020-07-14 15:21:50	8.1739	8.17462	9.3091	1.1352
2020-07-14 15:26:51	8.1732	8.17443	9.3084	1.1352
2020-07-14 15:31:53	8.1739	8.17437	9.3091	1.1352
2020-07-14 15:36:54	8.1732	8.17418	9.3084	1.1352
2020-07-14 15:41:53	8.1732	8.17405	9.3084	1.1352
2020-07-14 15:46:54	8.1726	8.1738	9.3078	1.1352
2020-07-14 15:51:55	8.1726	8.17361	9.3078	1.1352
2020-07-14 15:56:57	8.1726	8.17342	9.3078	1.1352
2020-07-14 16:01:55	8.1726	8.17323	9.3078	1.1352
2020-07-14 16:06:57	8.1719	8.17297	9.3071	1.1352
2020-07-14 16:11:58	8.1719	8.17277	9.3071	1.1352
2020-07-14 16:16:59	8.1719	8.17264	9.3071	1.1352
2020-07-14 16:22:15	8.1713	8.17238	9.3065	1.1352
2020-07-14 16:27:17	8.1713	8.17219	9.3065	1.1352
2020-07-14 16:32:18	8.1707	8.17194	9.3059	1.1352
2020-07-14 16:37:20	8.1707	8.17175	9.3059	1.1352
2020-07-14 16:42:18	8.1713	8.17162	9.3065	1.1352
2020-07-14 16:47:20	8.1707	8.17143	9.3059	1.1352
2020-07-14 16:52:21	8.1707	8.17124	9.3059	1.1352
2020-07-14 16:57:24	8.17	8.17105	9.3052	1.1352
2020-07-14 17:02:18	8.1707	8.17093	9.3059	1.1352
2020-07-14 17:07:20	8.17	8.17074	9.3052	1.1352
2020-07-14 17:12:22	8.17	8.17061	9.3052	1.1352
2020-07-14 17:17:23	8.1694	8.17042	9.3046	1.1352
2020-07-14 17:22:22	8.17	8.17035	9.3052	1.1352
2020-07-14 17:27:23	8.1694	8.17022	9.3046	1.1352
2020-07-14 17:32:24	8.17	8.17009	9.3052	1.1352
2020-07-14 17:37:26	8.17	8.17002	9.3052	1.1352
2020-07-14 17:42:24	8.1687	8.16982	9.3039	1.1352
2020-07-14 17:47:26	8.1687	8.16969	9.3039	1.1352
2020-07-14 17:52:27	8.1687	8.16949	9.3039	1.1352
2020-07-14 17:57:28	8.1687	8.16936	9.3039	1.1352
2020-07-14 18:02:27	8.1681	8.16917	9.3033	1.1352
2020-07-14 18:07:28	8.1687	8.1691	9.3039	1.1352
2020-07-14 18:12:29	8.1687	8.16897	9.3039	1.1352
2020-07-14 18:17:30	8.1681	8.16884	9.3033	1.1352
2020-07-14 18:22:29	8.1681	8.16865	9.3033	1.1352
2020-07-14 18:27:30	8.1681	8.16846	9.3033	1.1352
2020-07-14 18:32:31	8.1681	8.1684	9.3033	1.1352
2020-07-14 18:37:33	8.1675	8.16828	9.3027	1.1352
2020-07-14 18:42:31	8.1675	8.16816	9.3027	1.1352
2020-07-14 18:47:32	8.1675	8.16804	9.3027	1.1352
2020-07-14 18:52:34	8.1675	8.16798	9.3027	1.1352
2020-07-14 18:57:35	8.1675	8.16786	9.3027	1.1352
2020-07-14 19:02:33	8.1668	8.16767	9.302	1.1352
2020-07-14 19:07:35	8.1668	8.16754	9.302	1.1352
2020-07-14 19:12:36	8.1668	8.16741	9.302	1.1352
2020-07-14 19:17:37	8.1662	8.16722	9.3014	1.1352
2020-07-14 19:22:36	8.1662	8.16703	9.3014	1.1352
2020-07-14 19:27:37	8.1655	8.16683	9.3007	1.1352
2020-07-14 19:32:38	8.1662	8.1667	9.3014	1.1352
2020-07-14 19:37:39	8.1662	8.16657	9.3014	1.1352
2020-07-14 19:42:39	8.1662	8.16644	9.3014	1.1352
2020-07-14 19:47:41	8.1662	8.16631	9.3014	1.1352
2020-07-14 19:52:41	8.1656	8.16619	9.3008	1.1352
2020-07-14 19:57:44	8.1649	8.166	9.3001	1.1352
2020-07-14 20:02:43	8.1649	8.16581	9.3001	1.1352
2020-07-14 20:07:06	8.1649	8.16568	9.3001	1.1352
2020-07-14 20:08:06	8.16492	8.165552	9.30012	1.1352
2020-07-14 20:08:26	8.1649	8.165492	9.3001	1.1352
2020-07-14 20:13:30	8.1643	8.165302	9.2995	1.1352
2020-07-14 20:18:30	8.1643	8.165112	9.2995	1.1352
2020-07-14 20:23:32	8.1643	8.164922	9.2995	1.1352
2020-07-14 20:28:30	8.1636	8.164662	9.2988	1.1352
2020-07-14 20:33:31	8.1643	8.164532	9.2995	1.1352
2020-07-14 20:38:33	8.1649	8.164532	9.3001	1.1352
2020-07-14 20:43:34	8.1643	8.164472	9.2995	1.1352
2020-07-14 20:48:32	8.1636	8.164342	9.2988	1.1352
2020-07-14 20:53:34	8.1636	8.16421	9.2988	1.1352
2020-07-14 20:58:35	8.1636	8.16408	9.2988	1.1352
2020-07-14 21:03:36	8.1636	8.16401	9.2988	1.1352
2020-07-14 21:08:34	8.1636	8.16394	9.2988	1.1352
2020-07-14 21:13:36	8.1636	8.16387	9.2988	1.1352
2020-07-14 21:18:37	8.163	8.16381	9.2982	1.1352
2020-07-14 21:23:39	8.163	8.16368	9.2982	1.1352
2020-07-14 21:28:37	8.1636	8.16355	9.2988	1.1352
2020-07-14 21:33:37	8.163	8.16342	9.2982	1.1352
2020-07-14 21:38:39	8.163	8.16336	9.2982	1.1352
2020-07-14 21:43:40	8.163	8.1633	9.2982	1.1352
2020-07-14 21:48:39	8.163	8.16324	9.2982	1.1352
2020-07-14 21:53:40	8.163	8.16318	9.2982	1.1352
2020-07-14 21:58:41	8.1623	8.16305	9.2975	1.1352
2020-07-14 22:03:42	8.1623	8.16292	9.2975	1.1352
2020-07-14 22:08:40	8.1623	8.16285	9.2975	1.1352
2020-07-14 22:13:41	8.1623	8.16278	9.2975	1.1352
2020-07-14 22:18:43	8.1624	8.16266	9.2976	1.1352
2020-07-14 22:23:44	8.1617	8.16253	9.2969	1.1352
2020-07-14 22:48:45	8.1624	8.16247	9.2976	1.1352
2020-07-14 22:53:46	8.1617	8.16234	9.2969	1.1352
2020-07-14 22:58:47	8.1617	8.16221	9.2969	1.1352
2020-07-14 23:03:48	8.1617	8.16208	9.2969	1.1352
2020-07-14 23:08:47	8.1617	8.16202	9.2969	1.1352
2020-07-14 23:10:05	8.16172	8.161962	9.29692	1.1352
2020-07-14 23:10:25	8.1611	8.161842	9.2963	1.1352
2020-07-14 23:15:27	8.1617	8.161782	9.2969	1.1352
2020-07-14 23:20:28	8.1617	8.161712	9.2969	1.1352
2020-07-14 23:25:30	8.1611	8.161652	9.2963	1.1352
2020-07-14 23:30:28	8.1617	8.161582	9.2969	1.1352
2020-07-14 23:35:30	8.1611	8.161522	9.2963	1.1352
2020-07-14 23:40:32	8.161	8.161452	9.2962	1.1352
2020-07-14 23:41:00	8.1611	8.161392	9.2963	1.1352
2020-07-14 23:46:01	8.1611	8.161332	9.2963	1.1352
2020-07-14 23:51:03	8.1611	8.16127	9.2963	1.1352
2020-07-14 23:56:05	8.1604	8.1612	9.2956	1.1352
2020-07-15 00:01:03	8.1611	8.16114	9.2963	1.1352
2020-07-15 00:06:04	8.1604	8.16101	9.2956	1.1352
2020-07-15 00:11:06	8.1604	8.16094	9.2956	1.1352
2020-07-15 00:16:07	8.1611	8.16088	9.2963	1.1352
2020-07-15 00:21:06	8.1611	8.16088	9.2963	1.1352
2020-07-15 00:26:07	8.1604	8.16082	9.2956	1.1352
2020-07-15 00:31:08	8.1604	8.16075	9.2956	1.1352
2020-07-15 00:36:09	8.1604	8.16068	9.2956	1.1352
2020-07-15 00:41:08	8.1598	8.16055	9.295	1.1352
2020-07-15 00:46:09	8.1604	8.16055	9.2956	1.1352
2020-07-15 00:51:11	8.1604	8.16048	9.2956	1.1352
2020-07-15 00:56:12	8.1604	8.16048	9.2956	1.1352
2020-07-15 01:01:11	8.1597	8.16041	9.2949	1.1352
2020-07-15 01:06:13	8.1598	8.16028	9.295	1.1352
2020-07-15 01:11:14	8.1598	8.16015	9.295	1.1352
2020-07-15 01:16:16	8.1598	8.16009	9.295	1.1352
2020-07-15 01:21:14	8.1598	8.16003	9.295	1.1352
2020-07-15 01:26:16	8.1598	8.15997	9.295	1.1352
2020-07-15 01:31:18	8.1598	8.15997	9.295	1.1352
2020-07-15 01:36:19	8.1598	8.15991	9.295	1.1352
2020-07-15 01:41:18	8.1604	8.15991	9.2956	1.1352
2020-07-15 01:46:19	8.1591	8.15978	9.2943	1.1352
2020-07-15 01:51:20	8.1598	8.15979	9.295	1.1352
2020-07-15 01:56:21	8.1598	8.15979	9.295	1.1352
2020-07-15 02:01:20	8.1598	8.15979	9.295	1.1352
2020-07-15 02:06:22	8.1598	8.15979	9.295	1.1352
2020-07-15 02:11:22	8.1597	8.15978	9.2949	1.1352
2020-07-15 02:16:23	8.1591	8.15971	9.2943	1.1352
2020-07-15 02:21:22	8.1591	8.15964	9.2943	1.1352
2020-07-15 02:26:23	8.1591	8.15957	9.2943	1.1352
2020-07-15 02:31:24	8.1591	8.15944	9.2943	1.1352
2020-07-15 02:36:26	8.1591	8.15944	9.2943	1.1352
2020-07-15 02:41:24	8.1591	8.15937	9.2943	1.1352
2020-07-15 02:46:26	8.1585	8.15924	9.2937	1.1352
2020-07-15 02:51:27	8.1591	8.15917	9.2943	1.1352
2020-07-15 03:01:05	8.15977	8.159167	9.29497	1.1352
2020-07-15 03:08:06	8.1591	8.159107	9.2943	1.1352
2020-07-15 03:08:26	8.1591	8.159107	9.2943	1.1352
2020-07-15 03:13:27	8.1591	8.159107	9.2943	1.1352
2020-07-15 03:18:28	8.1585	8.159047	9.2937	1.1352
2020-07-15 03:23:30	8.1585	8.158987	9.2937	1.1352
2020-07-15 03:28:28	8.1591	8.158987	9.2943	1.1352
2020-07-15 03:33:30	8.1585	8.158927	9.2937	1.1352
2020-07-15 03:38:31	8.1585	8.158927	9.2937	1.1352
2020-07-15 03:43:32	8.1585	8.158867	9.2937	1.1352
2020-07-15 03:48:30	8.1585	8.15874	9.2937	1.1352
2020-07-15 03:50:06	8.1585	8.15868	9.2937	1.1352
2020-07-15 03:55:07	8.1585	8.15862	9.2937	1.1352
2020-07-15 04:00:08	8.1578	8.15849	9.293	1.1352
2020-07-15 04:05:10	8.1585	8.15849	9.2937	1.1352
2020-07-15 04:10:09	8.1585	8.15849	9.2937	1.1352
2020-07-15 04:15:10	8.1578	8.15836	9.293	1.1352
2020-07-15 04:20:12	8.1578	8.15829	9.293	1.1352
2020-07-15 04:25:13	8.1585	8.15829	9.2937	1.1352
2020-07-15 04:30:31	8.1578	8.15822	9.293	1.1352
2020-07-15 04:35:34	8.1578	8.15815	9.293	1.1352
2020-07-15 04:40:35	8.1578	8.15808	9.293	1.1352
2020-07-15 04:45:36	8.1585	8.15808	9.2937	1.1352
2020-07-15 04:50:35	8.1578	8.15808	9.293	1.1352
2020-07-15 04:55:36	8.1578	8.15801	9.293	1.1352
2020-07-15 05:00:38	8.1585	8.15801	9.2937	1.1352
2020-07-15 05:05:39	8.1578	8.15801	9.293	1.1352
2020-07-15 05:10:37	8.1585	8.15808	9.2937	1.1352
2020-07-15 05:15:39	8.1578	8.15801	9.293	1.1352
2020-07-15 05:20:40	8.1578	8.15801	9.293	1.1352
2020-07-15 05:25:41	8.1578	8.15801	9.293	1.1352
2020-07-15 05:30:40	8.1578	8.15801	9.293	1.1352
2020-07-15 05:35:42	8.1578	8.15794	9.293	1.1352
2020-07-15 05:40:43	8.1578	8.15794	9.293	1.1352
2020-07-15 05:45:44	8.1585	8.15801	9.2937	1.1352
2020-07-15 05:50:43	8.1578	8.15794	9.293	1.1352
2020-07-15 05:55:44	8.1578	8.15794	9.293	1.1352
2020-07-15 06:00:45	8.1539	8.15748	9.2891	1.1352
2020-07-15 06:03:42	8.1487	8.15657	9.2839	1.1352
2020-07-15 06:08:44	8.1466	8.15545	9.2818	1.1352
2020-07-15 06:10:46	8.1465	8.15432	9.2817	1.1352
2020-07-15 06:15:47	8.1477	8.15331	9.2829	1.1352
2020-07-15 06:19:24	8.1528	8.15281	9.288	1.1352
2020-07-15 06:24:26	8.156	8.15263	9.2912	1.1352
2020-07-15 06:29:27	8.1592	8.1527	9.2944	1.1352
2020-07-15 06:30:49	8.1599	8.15291	9.2951	1.1352
2020-07-15 06:35:50	8.1619	8.15332	9.2971	1.1352
2020-07-15 06:40:51	8.1631	8.15424	9.2983	1.1352
2020-07-15 06:45:53	8.1632	8.15569	9.2984	1.1352
2020-07-15 06:50:51	8.1605	8.15708	9.2957	1.1352
2020-07-15 06:55:52	8.1572	8.15815	9.2924	1.1352
2020-07-15 07:00:54	8.1571	8.15909	9.2923	1.1352
2020-07-15 07:05:55	8.157	8.15951	9.2922	1.1352
2020-07-15 07:10:53	8.1576	8.15967	9.2928	1.1352
2020-07-15 07:15:55	8.1594	8.15969	9.2946	1.1352
2020-07-15 07:20:56	8.16	8.1597	9.2952	1.1352
2020-07-15 07:25:57	8.1619	8.1597	9.2971	1.1352
2020-07-15 07:30:56	8.1631	8.1597	9.2983	1.1352
2020-07-15 07:35:57	8.1656	8.15994	9.3008	1.1352
2020-07-15 07:40:59	8.1669	8.16058	9.3021	1.1352
2020-07-15 07:46:00	8.1688	8.16174	9.304	1.1352
2020-07-15 07:50:58	8.1707	8.1631	9.3059	1.1352
2020-07-15 07:56:00	8.1726	8.16466	9.3078	1.1352
2020-07-15 08:01:01	8.1739	8.16629	9.3091	1.1352
2020-07-15 08:06:02	8.1751	8.16786	9.3103	1.1352
2020-07-15 08:31:04	8.1815	8.17001	9.3167	1.1352
2020-07-15 08:36:05	8.1828	8.1721	9.318	1.1352
2020-07-15 08:41:07	8.1834	8.17413	9.3186	1.1352
2020-07-15 08:46:08	8.1841	8.17598	9.3193	1.1352
2020-07-15 09:11:09	8.1853	8.17782	9.3205	1.1352
2020-07-15 09:16:11	8.1853	8.17947	9.3205	1.1352
2020-07-15 09:21:12	8.1859	8.18099	9.3211	1.1352
2020-07-15 09:26:14	8.1859	8.18232	9.3211	1.1352
2020-07-15 09:31:12	8.1865	8.18358	9.3217	1.1352
2020-07-15 09:36:13	8.1871	8.18478	9.3223	1.1352
2020-07-15 09:41:15	8.1871	8.18534	9.3223	1.1352
2020-07-15 09:46:17	8.1878	8.18584	9.323	1.1352
2020-07-15 09:51:15	8.1878	8.18628	9.323	1.1352
2020-07-15 09:56:16	8.1884	8.18671	9.3236	1.1352
2020-07-15 10:01:18	8.1884	8.18702	9.3236	1.1352
2020-07-15 10:06:19	8.189	8.18739	9.3242	1.1352
2020-07-15 10:11:18	8.1897	8.18777	9.3249	1.1352
2020-07-15 10:16:19	8.1897	8.18815	9.3249	1.1352
2020-07-15 10:21:21	8.1897	8.18847	9.3249	1.1352
2020-07-15 10:26:22	8.1909	8.18885	9.3261	1.1352
2020-07-15 10:31:21	8.1903	8.18917	9.3255	1.1352
2020-07-15 10:36:22	8.1916	8.18955	9.3268	1.1352
2020-07-15 10:41:24	8.1922	8.18999	9.3274	1.1352
2020-07-15 10:46:25	8.1922	8.19037	9.3274	1.1352
2020-07-15 10:51:23	8.1922	8.19075	9.3274	1.1352
2020-07-15 10:56:25	8.1922	8.19107	9.3274	1.1352
2020-07-15 11:01:26	8.1929	8.19139	9.3281	1.1352
2020-07-15 11:06:28	8.1929	8.19171	9.3281	1.1352
2020-07-15 11:11:26	8.1929	8.19203	9.3281	1.1352
2020-07-15 11:16:27	8.1935	8.19229	9.3287	1.1352
2020-07-15 11:21:29	8.1929	8.19255	9.3281	1.1352
2020-07-15 11:26:30	8.1935	8.19274	9.3287	1.1352
2020-07-15 11:31:29	8.1936	8.19288	9.3288	1.1352
2020-07-15 11:36:30	8.1936	8.19302	9.3288	1.1352
2020-07-15 11:41:31	8.1942	8.19322	9.3294	1.1352
2020-07-15 11:46:33	8.1942	8.19342	9.3294	1.1352
2020-07-15 12:11:35	8.1948	8.19361	9.33	1.1352
2020-07-15 12:16:36	8.1948	8.1938	9.33	1.1352
2020-07-15 12:21:37	8.1948	8.19399	9.33	1.1352
2020-07-15 12:26:39	8.1948	8.19412	9.33	1.1352
2020-07-15 12:31:37	8.1955	8.19438	9.3307	1.1352
2020-07-15 12:36:38	8.1948	8.19451	9.33	1.1352
2020-07-15 12:41:39	8.1948	8.19463	9.33	1.1352
2020-07-15 12:46:40	8.1948	8.19475	9.33	1.1352
2020-07-15 12:51:39	8.1961	8.19494	9.3313	1.1352
2020-07-15 12:56:41	8.1968	8.1952	9.332	1.1352
2020-07-15 13:01:42	8.1968	8.1954	9.332	1.1352
2020-07-15 13:06:44	8.1981	8.19573	9.3333	1.1352
2020-07-15 13:11:42	8.1975	8.196	9.3327	1.1352
2020-07-15 13:16:43	8.2001	8.19653	9.3353	1.1352
2020-07-15 13:21:45	8.2008	8.19706	9.336	1.1352
2020-07-15 13:26:46	8.2015	8.19773	9.3367	1.1352
2020-07-15 13:31:45	8.2022	8.19847	9.3374	1.1352
2020-07-15 13:36:47	8.2022	8.19921	9.3374	1.1352
2020-07-15 13:41:49	8.2029	8.19989	9.3381	1.1352
2020-07-15 13:46:50	8.2036	8.20057	9.3388	1.1352
2020-07-15 13:51:49	8.203	8.20119	9.3382	1.1352
2020-07-15 13:56:50	8.2037	8.20175	9.3389	1.1352
2020-07-15 14:01:51	8.2037	8.20237	9.3389	1.1352
2020-07-15 14:06:53	8.2031	8.20267	9.3383	1.1352
2020-07-15 14:11:52	8.2031	8.2029	9.3383	1.1352
2020-07-15 14:16:53	8.2032	8.20307	9.3384	1.1352
2020-07-15 14:21:55	8.2032	8.20317	9.3384	1.1352
2020-07-15 14:26:56	8.2025	8.2032	9.3377	1.1352
2020-07-15 14:31:55	8.2026	8.20317	9.3378	1.1352
2020-07-15 14:36:56	8.2026	8.20307	9.3378	1.1352
2020-07-15 14:41:58	8.202	8.20297	9.3372	1.1352
2020-07-15 14:46:59	8.202	8.2028	9.3372	1.1352
2020-07-15 14:51:58	8.202	8.20263	9.3372	1.1352
2020-07-15 14:56:59	8.2014	8.20246	9.3366	1.1352
2020-07-15 15:02:01	8.2014	8.20229	9.3366	1.1352
2020-07-15 15:07:03	8.2014	8.20211	9.3366	1.1352
2020-07-15 15:12:01	8.2008	8.20187	9.336	1.1352
2020-07-15 15:17:03	8.2008	8.2017	9.336	1.1352
2020-07-15 15:22:04	8.2002	8.20146	9.3354	1.1352
2020-07-15 15:27:06	8.1995	8.20115	9.3347	1.1352
2020-07-15 15:32:04	8.1996	8.20091	9.3348	1.1352
2020-07-15 15:37:06	8.1995	8.20066	9.3347	1.1352
2020-07-15 15:42:08	8.1989	8.20035	9.3341	1.1352
2020-07-15 15:47:09	8.1989	8.2001	9.3341	1.1352
2020-07-15 15:52:08	8.1983	8.19979	9.3335	1.1352
2020-07-15 15:53:05	8.1983	8.19948	9.3335	1.1352
2020-07-15 15:53:34	8.1983	8.19923	9.3335	1.1352
2020-07-15 15:58:38	8.1977	8.19892	9.3329	1.1352
2020-07-15 16:03:40	8.197	8.1986	9.3322	1.1352
2020-07-15 16:08:41	8.197	8.19835	9.3322	1.1352
2020-07-15 16:13:35	8.1964	8.19803	9.3316	1.1352
2020-07-15 16:19:06	8.19643	8.197723	9.33163	1.1352
2020-07-15 16:20:06	8.19643	8.197476	9.33163	1.1352
2020-07-15 16:21:05	8.19579	8.197165	9.33099	1.1352
2020-07-15 16:22:05	8.19579	8.196914	9.33099	1.1352
2020-07-15 16:23:06	8.19643	8.196727	9.33163	1.1352
2020-07-15 16:24:06	8.19579	8.196476	9.33099	1.1352
2020-07-15 16:24:35	8.1951	8.196216	9.3303	1.1352
2020-07-15 16:27:01	8.1951	8.196026	9.3303	1.1352
2020-07-15 16:32:03	8.1952	8.195846	9.3304	1.1352
2020-07-15 16:39:14	8.19453	8.195659	9.32973	1.1352
2020-07-15 16:40:09	8.1939	8.195406	9.3291	1.1352
2020-07-15 16:45:11	8.1946	8.195223	9.3298	1.1352
2020-07-15 16:50:12	8.1939	8.195034	9.3291	1.1352
2020-07-15 16:55:14	8.1933	8.194785	9.3285	1.1352
2020-07-15 17:00:13	8.1927	8.194412	9.3279	1.1352
2020-07-15 17:05:15	8.192	8.194033	9.3272	1.1352
2020-07-15 17:10:17	8.1914	8.193663	9.3266	1.1352
2020-07-15 17:15:19	8.192	8.193353	9.3272	1.1352
2020-07-15 17:20:14	8.1908	8.192913	9.326	1.1352
2020-07-15 17:25:16	8.1908	8.19254	9.326	1.1352
2020-07-15 17:30:18	8.1901	8.19216	9.3253	1.1352
2020-07-15 17:35:20	8.1895	8.19165	9.3247	1.1352
2020-07-15 17:40:15	8.1888	8.19114	9.324	1.1352
2020-07-15 17:45:17	8.1889	8.1907	9.3241	1.1352
2020-07-15 17:50:19	8.1889	8.19032	9.3241	1.1352
2020-07-15 17:55:21	8.1876	8.18988	9.3228	1.1352
2020-07-15 18:00:16	8.187	8.18944	9.3222	1.1352
2020-07-15 18:05:18	8.1869	8.18893	9.3221	1.1352
2020-07-15 18:10:20	8.1869	8.18854	9.3221	1.1352
2020-07-15 18:15:21	8.1863	8.18809	9.3215	1.1352
2020-07-15 18:20:16	8.185	8.18758	9.3202	1.1352
2020-07-15 18:25:18	8.1857	8.1872	9.3209	1.1352
2020-07-15 18:30:19	8.1844	8.18676	9.3196	1.1352
2020-07-15 18:35:21	8.1844	8.18631	9.3196	1.1352
2020-07-15 18:40:20	8.1844	8.18586	9.3196	1.1352
2020-07-15 18:45:21	8.1837	8.18547	9.3189	1.1352
2020-07-15 18:50:23	8.1825	8.18502	9.3177	1.1352
2020-07-15 18:55:25	8.1825	8.18458	9.3177	1.1352
2020-07-15 19:20:27	8.18	8.18389	9.3152	1.1352
2020-07-15 19:25:28	8.18	8.18326	9.3152	1.1352
2020-07-15 19:30:30	8.18	8.18276	9.3152	1.1352
2020-07-15 19:35:32	8.1793	8.18212	9.3145	1.1352
2020-07-15 19:40:31	8.1787	8.18155	9.3139	1.1352
2020-07-15 19:45:32	8.178	8.18091	9.3132	1.1352
2020-07-15 19:50:34	8.178	8.18027	9.3132	1.1352
2020-07-15 19:55:36	8.178	8.1797	9.3132	1.1352
2020-07-15 20:00:35	8.1774	8.17919	9.3126	1.1352
2020-07-15 20:05:36	8.1767	8.17861	9.3119	1.1352
2020-07-15 20:10:38	8.1767	8.17828	9.3119	1.1352
2020-07-15 20:15:40	8.1761	8.17789	9.3113	1.1352
2020-07-15 20:20:39	8.1755	8.17744	9.3107	1.1352
2020-07-15 20:25:40	8.1755	8.17706	9.3107	1.1352
2020-07-15 20:30:42	8.1748	8.17667	9.31	1.1352
2020-07-15 20:35:44	8.1742	8.17629	9.3094	1.1352
2020-07-15 20:40:42	8.1742	8.17591	9.3094	1.1352
2020-07-15 20:45:44	8.1742	8.17553	9.3094	1.1352
2020-07-15 20:50:45	8.1736	8.17515	9.3088	1.1352
2020-07-15 20:55:47	8.1729	8.17477	9.3081	1.1352
2020-07-15 21:01:00	8.1729	8.17439	9.3081	1.1352
2020-07-15 21:06:02	8.1729	8.17407	9.3081	1.1352
2020-07-15 21:11:03	8.1723	8.17375	9.3075	1.1352
2020-07-15 21:16:04	8.1717	8.17337	9.3069	1.1352
2020-07-15 21:21:03	8.1717	8.17306	9.3069	1.1352
2020-07-15 21:26:04	8.1717	8.17281	9.3069	1.1352
2020-07-15 21:31:06	8.171	8.17249	9.3062	1.1352
2020-07-15 21:36:07	8.171	8.17217	9.3062	1.1352
2020-07-15 21:41:05	8.1697	8.17178	9.3049	1.1352
2020-07-15 21:46:07	8.1704	8.17153	9.3056	1.1352
2020-07-15 21:51:08	8.1698	8.17122	9.305	1.1352
2020-07-15 21:56:09	8.1698	8.17091	9.305	1.1352
2020-07-15 22:01:08	8.1691	8.17059	9.3043	1.1352
2020-07-15 22:06:09	8.1691	8.17033	9.3043	1.1352
2020-07-15 22:11:10	8.1691	8.17007	9.3043	1.1352
2020-07-15 22:16:12	8.1685	8.16975	9.3037	1.1352
2020-07-15 22:21:10	8.1678	8.16943	9.303	1.1352
2020-07-15 22:26:11	8.1678	8.16911	9.303	1.1352
2020-07-15 22:31:13	8.1672	8.16886	9.3024	1.1352
2020-07-15 22:36:14	8.1672	8.16854	9.3024	1.1352
2020-07-15 22:41:13	8.1666	8.16822	9.3018	1.1352
2020-07-15 22:46:14	8.1666	8.1679	9.3018	1.1352
2020-07-15 22:51:15	8.1666	8.16765	9.3018	1.1352
2020-07-15 22:56:17	8.1659	8.16733	9.3011	1.1352
2020-07-15 23:01:15	8.1653	8.16695	9.3005	1.1352
2020-07-15 23:06:16	8.1653	8.16663	9.3005	1.1352
2020-07-15 23:11:18	8.1653	8.16638	9.3005	1.1352
2020-07-15 23:16:19	8.1646	8.16606	9.2998	1.1352
2020-07-15 23:21:17	8.1653	8.16587	9.3005	1.1352
2020-07-15 23:26:19	8.1647	8.16562	9.2999	1.1352
2020-07-15 23:31:20	8.1647	8.16543	9.2999	1.1352
2020-07-15 23:36:21	8.1646	8.16523	9.2998	1.1352
2020-07-15 23:41:20	8.164	8.16497	9.2992	1.1352
2020-07-15 23:46:21	8.1634	8.16472	9.2986	1.1352
2020-07-15 23:51:22	8.1634	8.16453	9.2986	1.1352
2020-07-15 23:56:24	8.1627	8.16427	9.2979	1.1352
2020-07-16 00:01:22	8.1627	8.16401	9.2979	1.1352
2020-07-16 00:06:24	8.1634	8.16389	9.2986	1.1352
2020-07-16 00:11:25	8.1621	8.16357	9.2973	1.1352
2020-07-16 00:16:26	8.1627	8.16337	9.2979	1.1352
2020-07-16 00:21:25	8.1621	8.16311	9.2973	1.1352
2020-07-16 00:26:26	8.1627	8.16292	9.2979	1.1352
2020-07-16 00:31:27	8.1615	8.16267	9.2967	1.1352
2020-07-16 00:36:29	8.1621	8.16254	9.2973	1.1352
2020-07-16 00:41:27	8.1621	8.16241	9.2973	1.1352
2020-07-16 00:46:28	8.1615	8.16229	9.2967	1.1352
2020-07-16 00:51:30	8.1615	8.16217	9.2967	1.1352
2020-07-16 00:56:31	8.1615	8.16198	9.2967	1.1352
2020-07-16 01:01:29	8.1608	8.16185	9.296	1.1352
2020-07-16 01:06:31	8.1608	8.16166	9.296	1.1352
2020-07-16 01:11:32	8.1615	8.1616	9.2967	1.1352
2020-07-16 01:16:34	8.1608	8.16141	9.296	1.1352
2020-07-16 01:21:32	8.1608	8.16134	9.296	1.1352
2020-07-16 01:26:33	8.1602	8.16115	9.2954	1.1352
2020-07-16 01:31:34	8.1608	8.16102	9.296	1.1352
2020-07-16 01:36:36	8.1596	8.16083	9.2948	1.1352
2020-07-16 01:41:34	8.1596	8.16064	9.2948	1.1352
2020-07-16 01:46:35	8.1596	8.16045	9.2948	1.1352
2020-07-16 01:51:36	8.1596	8.16033	9.2948	1.1352
2020-07-16 01:56:38	8.1596	8.16021	9.2948	1.1352
2020-07-16 02:01:36	8.1596	8.16002	9.2948	1.1352
2020-07-16 02:06:38	8.1589	8.15983	9.2941	1.1352
2020-07-16 02:11:39	8.1596	8.15971	9.2948	1.1352
2020-07-16 02:16:40	8.1589	8.15958	9.2941	1.1352
2020-07-16 02:21:39	8.1589	8.15939	9.2941	1.1352
2020-07-16 02:26:40	8.1589	8.15932	9.2941	1.1352
2020-07-16 02:31:41	8.1583	8.15919	9.2935	1.1352
2020-07-16 02:36:43	8.1589	8.15912	9.2941	1.1352
2020-07-16 02:41:41	8.1583	8.15899	9.2935	1.1352
2020-07-16 02:44:13	8.1583	8.15886	9.2935	1.1352
2020-07-16 02:49:15	8.1583	8.15873	9.2935	1.1352
2020-07-16 02:54:16	8.1583	8.15867	9.2935	1.1352
2020-07-16 03:00:58	8.1577	8.15848	9.2929	1.1352
2020-07-16 03:05:59	8.1577	8.15836	9.2929	1.1352
2020-07-16 03:11:00	8.1583	8.1583	9.2935	1.1352
2020-07-16 03:16:03	8.1577	8.15818	9.2929	1.1352
2020-07-16 03:21:01	8.1577	8.15812	9.2929	1.1352
2020-07-16 03:26:03	8.1577	8.158	9.2929	1.1352
2020-07-16 03:31:04	8.1577	8.15794	9.2929	1.1352
2020-07-16 03:36:06	8.157	8.15781	9.2922	1.1352
2020-07-16 03:41:04	8.157	8.15768	9.2922	1.1352
2020-07-16 03:46:05	8.157	8.15755	9.2922	1.1352
2020-07-16 03:50:34	8.157	8.15748	9.2922	1.1352
2020-07-16 03:55:35	8.157	8.15741	9.2922	1.1352
2020-07-16 04:00:36	8.157	8.15728	9.2922	1.1352
2020-07-16 04:05:38	8.1564	8.15715	9.2916	1.1352
2020-07-16 04:10:36	8.1564	8.15702	9.2916	1.1352
2020-07-16 04:15:38	8.1577	8.15702	9.2929	1.1352
2020-07-16 04:20:40	8.1564	8.15689	9.2916	1.1352
2020-07-16 04:25:41	8.1564	8.15683	9.2916	1.1352
2020-07-16 04:30:40	8.1564	8.15677	9.2916	1.1352
2020-07-16 04:35:41	8.1564	8.15671	9.2916	1.1352
2020-07-16 04:40:42	8.1564	8.15665	9.2916	1.1352
2020-07-16 04:45:44	8.1564	8.15659	9.2916	1.1352
2020-07-16 04:50:57	8.1558	8.15647	9.291	1.1352
2020-07-16 04:55:58	8.1564	8.15647	9.2916	1.1352
2020-07-16 05:01:00	8.1564	8.15647	9.2916	1.1352
2020-07-16 05:06:01	8.1564	8.15634	9.2916	1.1352
2020-07-16 05:11:00	8.1558	8.15628	9.291	1.1352
2020-07-16 05:16:01	8.1558	8.15622	9.291	1.1352
2020-07-16 05:21:03	8.1558	8.15616	9.291	1.1352
2020-07-16 05:26:04	8.1557	8.15609	9.2909	1.1352
2020-07-16 05:31:02	8.1558	8.15603	9.291	1.1352
2020-07-16 05:36:04	8.1551	8.1559	9.2903	1.1352
2020-07-16 05:41:05	8.1551	8.15583	9.2903	1.1352
2020-07-16 05:46:06	8.1558	8.15577	9.291	1.1352
2020-07-16 05:51:05	8.1551	8.15564	9.2903	1.1352
2020-07-16 05:56:06	8.1551	8.15551	9.2903	1.1352
2020-07-16 06:01:07	8.1545	8.15538	9.2897	1.1352
2020-07-16 06:06:09	8.1545	8.15525	9.2897	1.1352
2020-07-16 06:10:02	8.1545	8.15512	9.2897	1.1352
2020-07-16 06:15:04	8.1551	8.15506	9.2903	1.1352
2020-07-16 06:20:05	8.1551	8.15499	9.2903	1.1352
2020-07-16 06:25:07	8.1545	8.15493	9.2897	1.1352
2020-07-16 06:30:05	8.1545	8.15487	9.2897	1.1352
2020-07-16 06:35:06	8.1545	8.15474	9.2897	1.1352
2020-07-16 06:40:08	8.1544	8.15467	9.2896	1.1352
2020-07-16 06:45:09	8.1545	8.15461	9.2897	1.1352
2020-07-16 06:50:07	8.1545	8.15461	9.2897	1.1352
2020-07-16 06:55:09	8.1545	8.15461	9.2897	1.1352
2020-07-16 07:00:10	8.1545	8.15461	9.2897	1.1352
2020-07-16 07:05:11	8.1538	8.15448	9.289	1.1352
2020-07-16 07:10:10	8.1538	8.15435	9.289	1.1352
2020-07-16 07:15:11	8.1538	8.15428	9.289	1.1352
2020-07-16 07:20:12	8.1512	8.15395	9.2864	1.1352
2020-07-16 07:25:14	8.1492	8.15342	9.2844	1.1352
2020-07-16 07:30:12	8.1485	8.15283	9.2837	1.1352
2020-07-16 07:35:13	8.1471	8.15209	9.2823	1.1352
2020-07-16 07:40:15	8.147	8.15134	9.2822	1.1352
2020-07-16 07:45:16	8.1482	8.15071	9.2834	1.1352
2020-07-16 07:50:15	8.1488	8.15014	9.284	1.1352
2020-07-16 07:55:16	8.15	8.14976	9.2852	1.1352
2020-07-16 08:00:18	8.1519	8.14957	9.2871	1.1352
2020-07-16 08:05:19	8.1531	8.1495	9.2883	1.1352
2020-07-16 08:10:17	8.1543	8.14981	9.2895	1.1352
2020-07-16 08:15:18	8.1556	8.15045	9.2908	1.1352
2020-07-16 08:20:20	8.1569	8.15129	9.2921	1.1352
2020-07-16 08:25:21	8.1581	8.15239	9.2933	1.1352
2020-07-16 08:30:20	8.1594	8.15363	9.2946	1.1352
2020-07-16 08:35:21	8.16	8.15481	9.2952	1.1352
2020-07-16 08:40:22	8.1606	8.15599	9.2958	1.1352
2020-07-16 08:45:24	8.1619	8.15718	9.2971	1.1352
2020-07-16 09:10:25	8.1631	8.1583	9.2983	1.1352
2020-07-16 09:15:27	8.1643	8.15942	9.2995	1.1352
2020-07-16 09:20:28	8.1688	8.16087	9.304	1.1352
2020-07-16 09:25:29	8.1721	8.16252	9.3073	1.1352
2020-07-16 09:30:28	8.1741	8.16424	9.3093	1.1352
2020-07-16 09:35:29	8.1761	8.16604	9.3113	1.1352
2020-07-16 09:40:30	8.1768	8.16778	9.312	1.1352
2020-07-16 09:45:31	8.1775	8.16953	9.3127	1.1352
2020-07-16 09:50:30	8.1788	8.17135	9.314	1.1352
2020-07-16 09:55:31	8.1795	8.17311	9.3147	1.1352
2020-07-16 10:00:32	8.1789	8.17469	9.3141	1.1352
2020-07-16 10:05:33	8.1796	8.17622	9.3148	1.1352
2020-07-16 10:10:32	8.1803	8.17737	9.3155	1.1352
2020-07-16 10:15:33	8.1809	8.17825	9.3161	1.1352
2020-07-16 10:20:34	8.1809	8.17893	9.3161	1.1352
2020-07-16 10:25:36	8.1816	8.17948	9.3168	1.1352
2020-07-16 10:47:26	8.1817	8.17997	9.3169	1.1352
2020-07-16 10:52:28	8.1818	8.1804	9.317	1.1352
2020-07-16 10:57:29	8.1811	8.18063	9.3163	1.1352
2020-07-16 11:02:30	8.1818	8.18086	9.317	1.1352
2020-07-16 11:07:29	8.1812	8.18109	9.3164	1.1352
2020-07-16 11:12:30	8.1812	8.18125	9.3164	1.1352
2020-07-16 11:17:31	8.1805	8.18127	9.3157	1.1352
2020-07-16 11:22:33	8.1812	8.1813	9.3164	1.1352
2020-07-16 11:27:31	8.1812	8.18133	9.3164	1.1352
2020-07-16 11:32:32	8.1806	8.18123	9.3158	1.1352
2020-07-16 11:37:34	8.1806	8.18112	9.3158	1.1352
2020-07-16 11:42:35	8.18	8.18094	9.3152	1.1352
2020-07-16 11:47:33	8.18	8.18083	9.3152	1.1352
2020-07-16 11:52:34	8.18	8.18065	9.3152	1.1352
2020-07-16 11:57:36	8.18	8.18053	9.3152	1.1352
2020-07-16 12:02:37	8.1794	8.18035	9.3146	1.1352
2020-07-16 12:07:36	8.1794	8.18024	9.3146	1.1352
2020-07-16 12:12:37	8.1787	8.17999	9.3139	1.1352
2020-07-16 12:17:38	8.1781	8.17968	9.3133	1.1352
2020-07-16 12:22:40	8.1788	8.1795	9.314	1.1352
2020-07-16 12:27:38	8.1781	8.17925	9.3133	1.1352
2020-07-16 12:32:40	8.1781	8.17906	9.3133	1.1352
2020-07-16 12:37:41	8.1781	8.17887	9.3133	1.1352
2020-07-16 12:42:42	8.1775	8.17862	9.3127	1.1352
2020-07-16 12:47:40	8.1775	8.17837	9.3127	1.1352
2020-07-16 12:52:42	8.1768	8.17811	9.312	1.1352
2020-07-16 12:57:43	8.1762	8.17779	9.3114	1.1352
2020-07-16 13:02:44	8.1762	8.17754	9.3114	1.1352
2020-07-16 13:07:42	8.1756	8.17729	9.3108	1.1352
2020-07-16 13:12:43	8.1762	8.17703	9.3114	1.1352
2020-07-16 13:17:45	8.1756	8.17678	9.3108	1.1352
2020-07-16 13:22:46	8.1749	8.17646	9.3101	1.1352
2020-07-16 13:27:44	8.1749	8.17614	9.3101	1.1352
2020-07-16 13:32:45	8.1743	8.17582	9.3095	1.1352
2020-07-16 13:37:46	8.1743	8.1755	9.3095	1.1352
2020-07-16 13:42:47	8.1749	8.17531	9.3101	1.1352
2020-07-16 13:47:45	8.1736	8.17505	9.3088	1.1352
2020-07-16 13:52:46	8.1736	8.17479	9.3088	1.1352
2020-07-16 13:57:48	8.1737	8.1746	9.3089	1.1352
2020-07-16 14:02:49	8.173	8.17428	9.3082	1.1352
2020-07-16 14:05:06	8.17238	8.173958	9.30758	1.1352
2020-07-16 14:06:05	8.17235	8.173703	9.30755	1.1352
2020-07-16 14:06:12	8.1724	8.173453	9.3076	1.1352
2020-07-16 14:11:14	8.1724	8.173263	9.3076	1.1352
2020-07-16 14:16:16	8.1724	8.173073	9.3076	1.1352
2020-07-16 14:21:18	8.1711	8.172693	9.3063	1.1352
2020-07-16 14:26:16	8.1718	8.172513	9.307	1.1352
2020-07-16 14:31:18	8.1711	8.172263	9.3063	1.1352
2020-07-16 14:36:19	8.1711	8.172003	9.3063	1.1352
2020-07-16 14:41:21	8.1711	8.171813	9.3063	1.1352
2020-07-16 14:46:20	8.1705	8.171625	9.3057	1.1352
2020-07-16 14:51:22	8.1705	8.17144	9.3057	1.1352
2020-07-16 14:56:23	8.1705	8.17125	9.3057	1.1352
2020-07-16 15:01:25	8.1698	8.17099	9.305	1.1352
2020-07-16 15:06:24	8.1692	8.17067	9.3044	1.1352
2020-07-16 15:11:26	8.1698	8.17054	9.305	1.1352
2020-07-16 15:16:27	8.1692	8.17028	9.3044	1.1352
2020-07-16 15:21:29	8.1692	8.17009	9.3044	1.1352
2020-07-16 15:26:28	8.1692	8.1699	9.3044	1.1352
2020-07-16 15:31:30	8.1686	8.16965	9.3038	1.1352
2020-07-16 15:36:31	8.1685	8.16945	9.3037	1.1352
2020-07-16 15:41:33	8.1679	8.16919	9.3031	1.1352
2020-07-16 15:46:32	8.1679	8.16893	9.3031	1.1352
2020-07-16 15:51:33	8.1679	8.16874	9.3031	1.1352
2020-07-16 15:56:35	8.1679	8.16861	9.3031	1.1352
2020-07-16 16:01:36	8.1679	8.16842	9.3031	1.1352
2020-07-16 16:06:35	8.1666	8.16816	9.3018	1.1352
2020-07-16 16:11:37	8.1673	8.16797	9.3025	1.1352
2020-07-16 16:16:39	8.1667	8.16772	9.3019	1.1352
2020-07-16 16:21:41	8.166	8.16746	9.3012	1.1352
2020-07-16 16:26:35	8.1667	8.16728	9.3019	1.1352
2020-07-16 16:31:37	8.166	8.16709	9.3012	1.1352
2020-07-16 16:36:39	8.166	8.1669	9.3012	1.1352
2020-07-16 16:41:40	8.1654	8.16665	9.3006	1.1352
2020-07-16 16:46:39	8.166	8.16646	9.3012	1.1352
2020-07-16 16:51:41	8.1654	8.16621	9.3006	1.1352
2020-07-16 16:56:43	8.1648	8.16603	9.3	1.1352
2020-07-16 17:01:45	8.1648	8.16578	9.3	1.1352
2020-07-16 17:06:40	8.1647	8.16558	9.2999	1.1352
2020-07-16 17:11:41	8.1641	8.16539	9.2993	1.1352
2020-07-16 17:16:43	8.1648	8.1652	9.3	1.1352
2020-07-16 17:21:45	8.1641	8.16501	9.2993	1.1352
2020-07-16 17:26:43	8.1635	8.16476	9.2987	1.1352
2020-07-16 17:31:45	8.1641	8.16463	9.2993	1.1352
2020-07-16 17:36:47	8.1635	8.16438	9.2987	1.1352
2020-07-16 17:41:49	8.1628	8.16412	9.298	1.1352
2020-07-16 17:46:44	8.1634	8.16398	9.2986	1.1352
2020-07-16 17:51:45	8.1635	8.16385	9.2987	1.1352
2020-07-16 17:56:47	8.1628	8.16366	9.298	1.1352
2020-07-16 18:01:48	8.1622	8.16347	9.2974	1.1352
2020-07-16 18:06:47	8.1628	8.16327	9.298	1.1352
2020-07-16 18:11:49	8.1622	8.16308	9.2974	1.1352
2020-07-16 18:16:51	8.1622	8.16295	9.2974	1.1352
2020-07-16 18:21:52	8.1616	8.1627	9.2968	1.1352
2020-07-16 18:26:51	8.1622	8.16257	9.2974	1.1352
2020-07-16 18:31:53	8.1609	8.16238	9.2961	1.1352
2020-07-16 18:36:54	8.1616	8.1622	9.2968	1.1352
2020-07-16 18:41:56	8.1616	8.16201	9.2968	1.1352
2020-07-16 18:46:55	8.1609	8.16182	9.2961	1.1352
2020-07-16 18:51:57	8.1603	8.16163	9.2955	1.1352
2020-07-16 18:56:58	8.1603	8.16138	9.2955	1.1352
2020-07-16 19:01:59	8.1603	8.16119	9.2955	1.1352
2020-07-16 19:06:58	8.1603	8.161	9.2955	1.1352
2020-07-16 19:11:59	8.1603	8.16087	9.2955	1.1352
2020-07-16 19:17:01	8.1596	8.16061	9.2948	1.1352
2020-07-16 19:22:02	8.1596	8.16048	9.2948	1.1352
2020-07-16 19:27:01	8.1596	8.16028	9.2948	1.1352
2020-07-16 19:32:02	8.159	8.16002	9.2942	1.1352
2020-07-16 19:37:04	8.1596	8.15989	9.2948	1.1352
2020-07-16 19:42:05	8.159	8.15976	9.2942	1.1352
2020-07-16 19:47:03	8.159	8.15963	9.2942	1.1352
2020-07-16 19:52:04	8.159	8.1595	9.2942	1.1352
2020-07-16 19:57:06	8.1583	8.1593	9.2935	1.1352
2020-07-16 20:02:07	8.1584	8.15911	9.2936	1.1352
2020-07-16 20:07:06	8.1584	8.15899	9.2936	1.1352
2020-07-16 20:12:08	8.1583	8.15886	9.2935	1.1352
2020-07-16 20:17:09	8.159	8.1588	9.2942	1.1352
2020-07-16 20:22:10	8.1584	8.15874	9.2936	1.1352
2020-07-16 20:27:09	8.1577	8.15855	9.2929	1.1352
2020-07-16 20:32:10	8.1577	8.15842	9.2929	1.1352
2020-07-16 20:37:11	8.1577	8.15829	9.2929	1.1352
2020-07-16 20:42:13	8.1577	8.15816	9.2929	1.1352
2020-07-16 20:47:11	8.1577	8.1581	9.2929	1.1352
2020-07-16 20:52:13	8.1571	8.15797	9.2923	1.1352
2020-07-16 20:57:14	8.1571	8.15784	9.2923	1.1352
2020-07-16 21:02:16	8.1571	8.15772	9.2923	1.1352
2020-07-16 21:07:14	8.1571	8.15753	9.2923	1.1352
2020-07-16 21:12:16	8.1571	8.1574	9.2923	1.1352
2020-07-16 21:17:17	8.1558	8.15721	9.291	1.1352
2020-07-16 21:22:19	8.1571	8.15715	9.2923	1.1352
2020-07-16 21:27:17	8.1564	8.15702	9.2916	1.1352
2020-07-16 21:32:18	8.1564	8.15689	9.2916	1.1352
2020-07-16 21:37:20	8.1565	8.15677	9.2917	1.1352
2020-07-16 21:42:21	8.1565	8.15671	9.2917	1.1352
2020-07-16 21:47:19	8.1558	8.15658	9.291	1.1352
2020-07-16 21:51:22	8.1564	8.15651	9.2916	1.1352
2020-07-16 21:56:23	8.1558	8.15638	9.291	1.1352
2020-07-16 22:01:25	8.1558	8.15625	9.291	1.1352
2020-07-16 22:06:26	8.1552	8.15619	9.2904	1.1352
2020-07-16 22:11:25	8.1558	8.15606	9.291	1.1352
2020-07-16 22:16:26	8.1558	8.156	9.291	1.1352
2020-07-16 22:21:28	8.1552	8.15588	9.2904	1.1352
2020-07-16 22:26:29	8.1558	8.15581	9.291	1.1352
2020-07-16 22:31:28	8.1552	8.15568	9.2904	1.1352
2020-07-16 22:36:29	8.1552	8.15562	9.2904	1.1352
2020-07-16 22:41:30	8.1545	8.15543	9.2897	1.1352
2020-07-16 22:46:32	8.1552	8.15537	9.2904	1.1352
2020-07-16 22:51:30	8.1545	8.15524	9.2897	1.1352
2020-07-16 22:55:06	8.1545	8.15517	9.2897	1.1352
2020-07-16 23:00:07	8.1545	8.15504	9.2897	1.1352
2020-07-16 23:05:08	8.1552	8.15498	9.2904	1.1352
2020-07-16 23:10:09	8.1545	8.15491	9.2897	1.1352
2020-07-16 23:35:11	8.1545	8.15478	9.2897	1.1352
2020-07-16 23:40:12	8.1539	8.15465	9.2891	1.1352
2020-07-16 23:45:14	8.1539	8.15452	9.2891	1.1352
2020-07-16 23:50:15	8.1539	8.15446	9.2891	1.1352
2020-07-16 23:55:13	8.1545	8.15439	9.2897	1.1352
2020-07-17 00:00:15	8.1539	8.15433	9.2891	1.1352
2020-07-17 00:05:16	8.1539	8.15427	9.2891	1.1352
2020-07-17 00:10:17	8.1539	8.15421	9.2891	1.1352
2020-07-17 00:15:16	8.1539	8.15408	9.2891	1.1352
2020-07-17 00:20:17	8.1533	8.15396	9.2885	1.1352
2020-07-17 00:25:19	8.1532	8.15383	9.2884	1.1352
2020-07-17 00:30:20	8.1526	8.1537	9.2878	1.1352
2020-07-17 00:35:19	8.1533	8.15364	9.2885	1.1352
2020-07-17 00:40:20	8.1526	8.15351	9.2878	1.1352
2020-07-17 00:45:21	8.1533	8.15339	9.2885	1.1352
2020-07-17 00:50:23	8.1533	8.15333	9.2885	1.1352
2020-07-17 00:55:22	8.1533	8.15327	9.2885	1.1352
2020-07-17 01:00:23	8.1533	8.15321	9.2885	1.1352
2020-07-17 01:05:24	8.1526	8.15308	9.2878	1.1352
2020-07-17 01:10:25	8.1526	8.15301	9.2878	1.1352
2020-07-17 01:15:24	8.1526	8.15295	9.2878	1.1352
2020-07-17 01:20:25	8.1533	8.15302	9.2885	1.1352
2020-07-17 01:25:26	8.1526	8.15295	9.2878	1.1352
2020-07-17 01:30:28	8.1526	8.15295	9.2878	1.1352
2020-07-17 01:35:27	8.1533	8.15295	9.2885	1.1352
2020-07-17 01:40:28	8.152	8.15282	9.2872	1.1352
2020-07-17 01:45:29	8.1526	8.15275	9.2878	1.1352
2020-07-17 01:50:31	8.152	8.15262	9.2872	1.1352
2020-07-17 01:55:29	8.1526	8.15262	9.2878	1.1352
2020-07-17 02:00:30	8.1513	8.15249	9.2865	1.1352
2020-07-17 02:05:32	8.1526	8.15249	9.2878	1.1352
2020-07-17 02:10:33	8.152	8.15236	9.2872	1.1352
2020-07-17 02:15:32	8.152	8.1523	9.2872	1.1352
2020-07-17 02:20:33	8.152	8.15224	9.2872	1.1352
2020-07-17 02:25:35	8.152	8.15211	9.2872	1.1352
2020-07-17 02:30:36	8.1513	8.15204	9.2865	1.1352
2020-07-17 02:35:34	8.152	8.15198	9.2872	1.1352
2020-07-17 02:40:36	8.152	8.15198	9.2872	1.1352
2020-07-17 02:41:42	8.152	8.15192	9.2872	1.1352
2020-07-17 02:46:43	8.152	8.15199	9.2872	1.1352
2020-07-17 02:51:45	8.152	8.15193	9.2872	1.1352
2020-07-17 03:00:53	8.152	8.15193	9.2872	1.1352
2020-07-17 03:05:54	8.152	8.15193	9.2872	1.1352
2020-07-17 03:10:56	8.152	8.15193	9.2872	1.1352
2020-07-17 03:15:57	8.1514	8.15187	9.2866	1.1352
2020-07-17 03:20:56	8.1513	8.15187	9.2865	1.1352
2020-07-17 03:25:57	8.1507	8.15174	9.2859	1.1352
2020-07-17 03:30:59	8.1514	8.15168	9.2866	1.1352
2020-07-17 03:36:00	8.1507	8.15155	9.2859	1.1352
2020-07-17 03:40:59	8.1513	8.15148	9.2865	1.1352
2020-07-17 03:46:00	8.1513	8.15141	9.2865	1.1352
2020-07-17 03:51:02	8.1513	8.15134	9.2865	1.1352
2020-07-17 03:56:03	8.1507	8.15121	9.2859	1.1352
2020-07-17 04:01:02	8.1507	8.15108	9.2859	1.1352
2020-07-17 04:06:03	8.1507	8.15101	9.2859	1.1352
2020-07-17 04:11:05	8.1513	8.15101	9.2865	1.1352
2020-07-17 04:16:06	8.1513	8.15107	9.2865	1.1352
2020-07-17 04:21:04	8.1513	8.15106	9.2865	1.1352
2020-07-17 04:26:06	8.1514	8.15113	9.2866	1.1352
2020-07-17 04:31:07	8.1507	8.15107	9.2859	1.1352
2020-07-17 04:36:08	8.1507	8.15101	9.2859	1.1352
2020-07-17 04:41:07	8.1513	8.15101	9.2865	1.1352
2020-07-17 04:46:08	8.1507	8.15101	9.2859	1.1352
2020-07-17 04:51:10	8.1507	8.15101	9.2859	1.1352
2020-07-17 04:56:11	8.1507	8.15101	9.2859	1.1352
2020-07-17 05:01:09	8.1513	8.15101	9.2865	1.1352
2020-07-17 05:06:11	8.1507	8.15095	9.2859	1.1352
2020-07-17 05:11:12	8.1507	8.15089	9.2859	1.1352
2020-07-17 05:16:13	8.1507	8.15082	9.2859	1.1352
2020-07-17 05:21:11	8.1507	8.15082	9.2859	1.1352
2020-07-17 05:26:13	8.1507	8.15082	9.2859	1.1352
2020-07-17 05:31:14	8.1501	8.1507	9.2853	1.1352
2020-07-17 05:36:15	8.1507	8.1507	9.2859	1.1352
2020-07-17 05:41:14	8.1501	8.15064	9.2853	1.1352
2020-07-17 05:46:15	8.1501	8.15058	9.2853	1.1352
2020-07-17 05:51:16	8.1501	8.15046	9.2853	1.1352
2020-07-17 05:56:18	8.1507	8.15046	9.2859	1.1352
2020-07-17 06:01:16	8.1501	8.1504	9.2853	1.1352
2020-07-17 06:06:18	8.1501	8.15034	9.2853	1.1352
2020-07-17 06:11:19	8.1501	8.15028	9.2853	1.1352
2020-07-17 06:16:20	8.1507	8.15028	9.2859	1.1352
2020-07-17 06:16:56	8.1501	8.15028	9.2853	1.1352
2020-07-17 06:21:57	8.1501	8.15022	9.2853	1.1352
2020-07-17 06:26:58	8.1501	8.15022	9.2853	1.1352
2020-07-17 06:32:00	8.1501	8.15022	9.2853	1.1352
2020-07-17 06:36:58	8.1494	8.15015	9.2846	1.1352
2020-07-17 06:41:59	8.1494	8.15002	9.2846	1.1352
2020-07-17 06:47:01	8.1494	8.14995	9.2846	1.1352
2020-07-17 06:52:03	8.1494	8.14988	9.2846	1.1352
2020-07-17 06:57:01	8.1455	8.14942	9.2807	1.1352
2020-07-17 07:02:02	8.1468	8.14903	9.282	1.1352
2020-07-17 07:07:04	8.148	8.14882	9.2832	1.1352
2020-07-17 07:12:05	8.1487	8.14868	9.2839	1.1352
2020-07-17 07:17:03	8.15	8.14867	9.2852	1.1352
2020-07-17 07:22:05	8.15	8.14866	9.2852	1.1352
2020-07-17 07:27:06	8.15	8.14872	9.2852	1.1352
2020-07-17 07:32:08	8.1506	8.14884	9.2858	1.1352
2020-07-17 07:37:06	8.1512	8.14902	9.2864	1.1352
2020-07-17 07:42:08	8.1512	8.1492	9.2864	1.1352
2020-07-17 07:47:09	8.1519	8.14984	9.2871	1.1352
2020-07-17 07:52:10	8.1519	8.15035	9.2871	1.1352
2020-07-17 07:57:09	8.1526	8.15081	9.2878	1.1352
2020-07-17 08:02:10	8.1519	8.15113	9.2871	1.1352
2020-07-17 08:07:12	8.1526	8.15139	9.2878	1.1352
2020-07-17 08:12:13	8.1532	8.15171	9.2884	1.1352
2020-07-17 08:17:12	8.1532	8.15203	9.2884	1.1352
2020-07-17 08:22:13	8.1532	8.15229	9.2884	1.1352
2020-07-17 08:27:14	8.1539	8.15256	9.2891	1.1352
2020-07-17 08:32:16	8.1539	8.15283	9.2891	1.1352
2020-07-17 08:37:14	8.1539	8.15303	9.2891	1.1352
2020-07-17 08:42:16	8.1532	8.15316	9.2884	1.1352
2020-07-17 08:47:17	8.1545	8.15335	9.2897	1.1352
2020-07-17 08:52:18	8.1539	8.15355	9.2891	1.1352
2020-07-17 08:57:17	8.1545	8.15374	9.2897	1.1352
2020-07-17 09:02:18	8.1539	8.15381	9.2891	1.1352
2020-07-17 09:07:20	8.1545	8.15394	9.2897	1.1352
2020-07-17 09:12:21	8.1552	8.15414	9.2904	1.1352
2020-07-17 09:17:19	8.1545	8.1542	9.2897	1.1352
2020-07-17 09:22:21	8.1545	8.15426	9.2897	1.1352
2020-07-17 09:27:22	8.1551	8.15438	9.2903	1.1352
2020-07-17 09:32:23	8.1552	8.15458	9.2904	1.1352
2020-07-17 09:37:22	8.1552	8.15465	9.2904	1.1352
2020-07-17 09:42:23	8.1551	8.15477	9.2903	1.1352
2020-07-17 09:47:24	8.1551	8.15483	9.2903	1.1352
2020-07-17 09:52:26	8.1558	8.15502	9.291	1.1352
2020-07-17 09:57:24	8.1558	8.15515	9.291	1.1352
2020-07-17 10:02:26	8.1558	8.15521	9.291	1.1352
2020-07-17 10:07:27	8.1558	8.15534	9.291	1.1352
2020-07-17 10:12:29	8.1564	8.15553	9.2916	1.1352
2020-07-17 10:17:27	8.1558	8.1556	9.291	1.1352
2020-07-17 10:22:29	8.1558	8.15566	9.291	1.1352
2020-07-17 10:25:08	8.1565	8.15579	9.2917	1.1352
2020-07-17 10:30:09	8.1565	8.15593	9.2917	1.1352
2020-07-17 10:35:10	8.1565	8.15607	9.2917	1.1352
2020-07-17 10:40:12	8.1564	8.15613	9.2916	1.1352
2020-07-17 10:45:10	8.1565	8.1562	9.2917	1.1352
2020-07-17 10:50:12	8.1565	8.15627	9.2917	1.1352
2020-07-17 10:55:13	8.1565	8.15634	9.2917	1.1352
2020-07-17 11:00:14	8.1565	8.15635	9.2917	1.1352
2020-07-17 11:05:13	8.1565	8.15642	9.2917	1.1352
2020-07-17 11:10:14	8.1565	8.15649	9.2917	1.1352
2020-07-17 11:15:16	8.1571	8.15655	9.2923	1.1352
2020-07-17 11:20:17	8.1558	8.15648	9.291	1.1352
2020-07-17 11:25:15	8.1565	8.15648	9.2917	1.1352
2020-07-17 11:30:17	8.1565	8.15649	9.2917	1.1352
2020-07-17 11:35:21	8.1565	8.15649	9.2917	1.1352
2020-07-17 11:37:08	8.1565	8.15649	9.2917	1.1352
2020-07-17 11:37:27	8.1565	8.15649	9.2917	1.1352
2020-07-17 11:42:28	8.1565	8.15649	9.2917	1.1352
2020-07-17 11:47:30	8.1571	8.15655	9.2923	1.1352
2020-07-17 11:52:31	8.1565	8.15655	9.2917	1.1352
2020-07-17 11:56:30	8.1565	8.15649	9.2917	1.1352
2020-07-17 12:01:31	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:06:33	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:11:34	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:36:35	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:41:36	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:46:37	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:51:39	8.1565	8.15656	9.2917	1.1352
2020-07-17 12:56:53	8.1565	8.1565	9.2917	1.1352
2020-07-17 13:01:56	8.1565	8.1565	9.2917	1.1352
2020-07-17 13:06:57	8.1565	8.1565	9.2917	1.1352
2020-07-17 13:11:58	8.1559	8.15644	9.2911	1.1352
2020-07-17 13:16:57	8.1571	8.1565	9.2923	1.1352
2020-07-17 13:21:58	8.1565	8.1565	9.2917	1.1352
2020-07-17 13:27:00	8.1565	8.1565	9.2917	1.1352
2020-07-17 13:32:01	8.1565	8.1565	9.2917	1.1352
2020-07-17 13:37:00	8.1571	8.15656	9.2923	1.1352
2020-07-17 13:42:01	8.1565	8.15656	9.2917	1.1352
2020-07-17 13:47:03	8.1565	8.15656	9.2917	1.1352
2020-07-17 13:52:04	8.1565	8.15656	9.2917	1.1352
2020-07-17 13:57:02	8.1565	8.15656	9.2917	1.1352
2020-07-17 14:02:04	8.1559	8.15656	9.2911	1.1352
2020-07-17 14:07:05	8.1565	8.1565	9.2917	1.1352
2020-07-17 14:12:06	8.1565	8.1565	9.2917	1.1352
2020-07-17 14:17:05	8.1565	8.1565	9.2917	1.1352
2020-07-17 14:22:06	8.1565	8.1565	9.2917	1.1352
2020-07-17 14:27:08	8.1565	8.15644	9.2917	1.1352
2020-07-17 14:32:09	8.1559	8.15638	9.2911	1.1352
2020-07-17 14:37:08	8.1559	8.15632	9.2911	1.1352
2020-07-17 14:42:09	8.1559	8.15626	9.2911	1.1352
2020-07-17 14:47:11	8.1559	8.1562	9.2911	1.1352
2020-07-17 14:52:12	8.1565	8.15626	9.2917	1.1352
2020-07-17 14:57:10	8.1565	8.15626	9.2917	1.1352
2020-07-17 15:02:12	8.1559	8.1562	9.2911	1.1352
2020-07-17 15:07:13	8.1565	8.1562	9.2917	1.1352
2020-07-17 15:12:14	8.1559	8.15614	9.2911	1.1352
2020-07-17 15:17:13	8.1559	8.15608	9.2911	1.1352
2020-07-17 15:22:14	8.1565	8.15614	9.2917	1.1352
2020-07-17 15:27:16	8.1559	8.15614	9.2911	1.1352
2020-07-17 15:32:17	8.1559	8.15614	9.2911	1.1352
2020-07-17 15:37:15	8.1559	8.15614	9.2911	1.1352
2020-07-17 15:42:17	8.1559	8.15608	9.2911	1.1352
2020-07-17 15:43:14	8.15588	8.156018	9.29108	1.1352
2020-07-17 15:44:05	8.15585	8.156013	9.29105	1.1352
2020-07-17 15:45:06	8.15585	8.155948	9.29105	1.1352
2020-07-17 15:46:06	8.15521	8.155879	9.29041	1.1352
2020-07-17 15:47:05	8.15585	8.155874	9.29105	1.1352
2020-07-17 15:48:05	8.15523	8.155747	9.29043	1.1352
2020-07-17 15:49:06	8.15585	8.155742	9.29105	1.1352
2020-07-17 15:50:06	8.15521	8.155673	9.29041	1.1352
2020-07-17 15:50:33	8.1559	8.155673	9.2911	1.1352
2020-07-17 15:52:05	8.1559	8.155673	9.2911	1.1352
2020-07-17 15:54:21	8.1559	8.155675	9.2911	1.1352
2020-07-17 15:59:24	8.1559	8.15568	9.2911	1.1352
2020-07-17 16:04:25	8.1552	8.155615	9.2904	1.1352
2020-07-17 16:09:28	8.1559	8.155684	9.2911	1.1352
2020-07-17 16:14:24	8.1559	8.155689	9.2911	1.1352
2020-07-17 16:19:28	8.1552	8.155686	9.2904	1.1352
2020-07-17 16:24:32	8.1552	8.155621	9.2904	1.1352
2020-07-17 16:29:35	8.1559	8.15569	9.2911	1.1352
2020-07-17 16:30:36	8.1552	8.15562	9.2904	1.1352
2020-07-17 16:35:39	8.1559	8.15562	9.2911	1.1352
2020-07-17 16:40:43	8.1552	8.15555	9.2904	1.1352
2020-07-17 16:45:46	8.1552	8.15548	9.2904	1.1352
2020-07-17 16:50:39	8.1552	8.15548	9.2904	1.1352
2020-07-17 16:55:43	8.1552	8.15541	9.2904	1.1352
2020-07-17 17:00:47	8.1552	8.15534	9.2904	1.1352
2020-07-17 17:05:51	8.1552	8.15534	9.2904	1.1352
2020-07-17 17:10:43	8.1552	8.15534	9.2904	1.1352
2020-07-17 17:15:47	8.1552	8.15527	9.2904	1.1352
2020-07-17 17:20:51	8.1546	8.15521	9.2898	1.1352
2020-07-17 17:25:54	8.1546	8.15508	9.2898	1.1352
2020-07-17 17:30:46	8.1552	8.15508	9.2904	1.1352
2020-07-17 17:35:50	8.1546	8.15502	9.2898	1.1352
2020-07-17 17:40:54	8.1546	8.15496	9.2898	1.1352
2020-07-17 17:45:57	8.1546	8.1549	9.2898	1.1352
2020-07-17 17:50:46	8.1539	8.15477	9.2891	1.1352
2020-07-17 17:55:50	8.154	8.15465	9.2892	1.1352
2020-07-17 18:00:54	8.1546	8.15459	9.2898	1.1352
2020-07-17 18:05:57	8.1546	8.15453	9.2898	1.1352
2020-07-17 18:10:49	8.1539	8.15446	9.2891	1.1352
2020-07-17 18:15:53	8.1546	8.15446	9.2898	1.1352
2020-07-17 18:20:56	8.154	8.15434	9.2892	1.1352
2020-07-17 18:26:00	8.154	8.15428	9.2892	1.1352
2020-07-17 18:30:53	8.1546	8.15428	9.2898	1.1352
2020-07-17 18:35:56	8.1546	8.15428	9.2898	1.1352
2020-07-17 18:41:00	8.154	8.15429	9.2892	1.1352
2020-07-17 18:46:04	8.154	8.15429	9.2892	1.1352
2020-07-17 18:50:56	8.154	8.15423	9.2892	1.1352
2020-07-17 18:56:00	8.154	8.15417	9.2892	1.1352
2020-07-17 19:01:03	8.154	8.15418	9.2892	1.1352
2020-07-17 19:06:07	8.1546	8.15418	9.2898	1.1352
2020-07-17 19:07:07	---
2020-07-17 19:51:02	8.1533	8.15411	9.2885	1.1352
2020-07-17 19:56:05	8.1533	8.15404	9.2885	1.1352
2020-07-17 20:01:06	8.1533	8.15391	9.2885	1.1352
2020-07-17 20:06:06	8.1533	8.15378	9.2885	1.1352
2020-07-17 20:11:02	8.1533	8.15371	9.2885	1.1352
2020-07-17 20:16:04	8.1533	8.15364	9.2885	1.1352
2020-07-17 20:21:05	8.154	8.15364	9.2892	1.1352
2020-07-17 20:26:08	8.1527	8.15351	9.2879	1.1352
2020-07-17 20:31:06	8.1533	8.15344	9.2885	1.1352
2020-07-17 20:36:10	8.1533	8.15331	9.2885	1.1352
2020-07-17 20:41:12	8.1527	8.15325	9.2879	1.1352
2020-07-17 20:46:13	8.1526	8.15318	9.2878	1.1352
2020-07-17 20:51:07	8.1526	8.15311	9.2878	1.1352
2020-07-17 20:56:10	8.1527	8.15305	9.2879	1.1352
2020-07-17 21:01:14	8.1527	8.15299	9.2879	1.1352
2020-07-17 21:06:17	8.1526	8.15292	9.2878	1.1352
2020-07-17 21:11:09	8.1527	8.15279	9.2879	1.1352
2020-07-17 21:16:13	8.1526	8.15278	9.2878	1.1352
2020-07-17 21:21:16	8.1527	8.15272	9.2879	1.1352
2020-07-17 21:26:20	8.1527	8.15266	9.2879	1.1352
2020-07-17 21:31:12	8.1526	8.15265	9.2878	1.1352
2020-07-17 21:36:16	8.152	8.15259	9.2872	1.1352
2020-07-17 21:41:20	8.1527	8.1526	9.2879	1.1352
2020-07-17 21:46:23	8.1527	8.1526	9.2879	1.1352
2020-07-17 21:51:16	8.1527	8.1526	9.2879	1.1352
2020-07-17 21:56:20	8.1527	8.15261	9.2879	1.1352
2020-07-17 22:01:23	8.1527	8.15261	9.2879	1.1352
2020-07-17 22:06:26	8.152	8.15255	9.2872	1.1352
2020-07-17 22:11:19	8.152	8.15248	9.2872	1.1352
2020-07-17 22:16:22	8.1527	8.15248	9.2879	1.1352
2020-07-17 22:21:26	8.1527	8.15249	9.2879	1.1352
2020-07-17 22:26:29	8.152	8.15249	9.2872	1.1352
2020-07-17 22:31:22	8.152	8.15242	9.2872	1.1352
2020-07-17 22:36:25	8.152	8.15235	9.2872	1.1352
2020-07-17 22:41:29	8.152	8.15228	9.2872	1.1352
2020-07-17 22:46:32	8.1514	8.15215	9.2866	1.1352
2020-07-17 22:51:25	8.152	8.15208	9.2872	1.1352
2020-07-17 22:56:28	8.152	8.15208	9.2872	1.1352
2020-07-17 22:58:02	8.152	8.15208	9.2872	1.1352
2020-07-17 23:03:06	8.152	8.15201	9.2872	1.1352
2020-07-17 23:08:10	8.152	8.15194	9.2872	1.1352
2020-07-17 23:13:13	8.152	8.15194	9.2872	1.1352
2020-07-17 23:18:06	8.1514	8.15188	9.2866	1.1352
2020-07-17 23:23:10	8.1514	8.15182	9.2866	1.1352
2020-07-17 23:28:13	8.152	8.15182	9.2872	1.1352
2020-07-17 23:33:17	8.152	8.15188	9.2872	1.1352
2020-07-17 23:38:09	8.1514	8.15182	9.2866	1.1352
2020-07-17 23:43:12	8.1521	8.15183	9.2873	1.1352
2020-07-17 23:48:16	8.1514	8.15177	9.2866	1.1352
2020-07-17 23:53:19	8.1514	8.15171	9.2866	1.1352
2020-07-17 23:58:11	8.1514	8.15165	9.2866	1.1352
2020-07-18 00:03:15	8.1514	8.15159	9.2866	1.1352
2020-07-18 00:08:19	8.1514	8.15159	9.2866	1.1352
2020-07-18 00:13:22	8.1514	8.15159	9.2866	1.1352
2020-07-18 00:18:15	8.1514	8.15153	9.2866	1.1352
2020-07-18 00:23:18	8.1507	8.1514	9.2859	1.1352
2020-07-18 00:28:22	8.1514	8.1514	9.2866	1.1352
2020-07-18 00:33:25	8.1507	8.15126	9.2859	1.1352
2020-07-18 00:38:18	8.1507	8.15119	9.2859	1.1352
2020-07-18 00:43:22	8.1507	8.15112	9.2859	1.1352
2020-07-18 00:48:25	8.1507	8.15105	9.2859	1.1352
2020-07-18 00:53:28	8.1507	8.15098	9.2859	1.1352
2020-07-18 00:58:21	8.1507	8.15091	9.2859	1.1352
2020-07-18 01:03:23	8.1514	8.15091	9.2866	1.1352
2020-07-18 01:08:27	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:13:30	8.1514	8.15091	9.2866	1.1352
2020-07-18 01:18:22	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:23:26	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:28:29	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:33:33	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:38:25	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:43:28	8.1507	8.15084	9.2859	1.1352
2020-07-18 01:48:31	8.1501	8.15078	9.2853	1.1352
2020-07-18 01:53:35	8.1507	8.15071	9.2859	1.1352
2020-07-18 01:58:28	8.1501	8.15065	9.2853	1.1352
2020-07-18 02:03:31	8.1507	8.15058	9.2859	1.1352
2020-07-18 02:08:35	8.1507	8.15058	9.2859	1.1352
2020-07-18 02:11:01	8.1507	8.15058	9.2859	1.1352
2020-07-18 02:16:05	8.1501	8.15052	9.2853	1.1352
2020-07-18 02:21:08	8.1507	8.15052	9.2859	1.1352
2020-07-18 02:26:12	8.1501	8.15046	9.2853	1.1352
2020-07-18 02:31:05	8.1501	8.1504	9.2853	1.1352
2020-07-18 02:36:08	8.1501	8.1504	9.2853	1.1352
2020-07-18 02:41:12	8.1501	8.15034	9.2853	1.1352
2020-07-18 02:46:16	8.1501	8.15034	9.2853	1.1352
2020-07-18 02:51:08	8.1501	8.15028	9.2853	1.1352
2020-07-18 03:01:05	8.15008	8.150218	9.28528	1.1352
2020-07-18 03:21:30	8.1501	8.150158	9.2853	1.1352
2020-07-18 03:26:34	8.1495	8.150098	9.2847	1.1352
2020-07-18 03:31:38	8.1501	8.150038	9.2853	1.1352
2020-07-18 03:36:41	8.1494	8.149968	9.2846	1.1352
2020-07-18 03:41:34	8.1494	8.149898	9.2846	1.1352
2020-07-18 03:46:37	8.1501	8.149898	9.2853	1.1352
2020-07-18 03:51:41	8.1501	8.149898	9.2853	1.1352
2020-07-18 03:56:45	8.1495	8.149838	9.2847	1.1352
2020-07-18 04:01:37	8.1495	8.149778	9.2847	1.1352
2020-07-18 04:06:41	8.1501	8.14978	9.2853	1.1352
2020-07-18 04:11:45	8.1494	8.14971	9.2846	1.1352
2020-07-18 04:16:48	8.1494	8.1497	9.2846	1.1352
2020-07-18 04:21:41	8.1494	8.14963	9.2846	1.1352
2020-07-18 04:26:44	8.1501	8.1497	9.2853	1.1352
2020-07-18 04:31:48	8.1494	8.1497	9.2846	1.1352
2020-07-18 04:36:26	8.1495	8.14964	9.2847	1.1352
2020-07-18 04:41:30	8.1501	8.14964	9.2853	1.1352
2020-07-18 04:46:34	8.1488	8.14957	9.284	1.1352
2020-07-18 04:51:38	8.1494	8.14956	9.2846	1.1352
2020-07-18 04:56:30	8.1495	8.1495	9.2847	1.1352
2020-07-18 05:01:34	8.1488	8.14944	9.284	1.1352
2020-07-18 05:06:37	8.1494	8.14944	9.2846	1.1352
2020-07-18 05:11:40	8.1494	8.14944	9.2846	1.1352
2020-07-18 05:16:32	8.1488	8.14931	9.284	1.1352
2020-07-18 05:21:36	8.1488	8.14925	9.284	1.1352
2020-07-18 05:26:40	8.1488	8.14918	9.284	1.1352
2020-07-18 05:31:43	8.1495	8.14912	9.2847	1.1352
2020-07-18 05:36:35	8.1494	8.14918	9.2846	1.1352
2020-07-18 05:41:39	8.1495	8.14919	9.2847	1.1352
2020-07-18 05:46:42	8.1495	8.14919	9.2847	1.1352
2020-07-18 05:51:46	8.1488	8.14919	9.284	1.1352
2020-07-18 05:56:39	8.1495	8.1492	9.2847	1.1352
2020-07-18 06:01:43	8.1488	8.14914	9.284	1.1352
2020-07-18 06:06:46	8.1488	8.14914	9.284	1.1352
2020-07-18 06:11:50	8.1488	8.14914	9.284	1.1352
2020-07-18 06:16:43	8.1488	8.14914	9.284	1.1352
2020-07-18 06:21:47	8.1488	8.14907	9.284	1.1352
2020-07-18 06:26:50	8.1488	8.14901	9.284	1.1352
2020-07-18 06:31:54	8.1488	8.14894	9.284	1.1352
2020-07-18 06:36:46	8.1488	8.14887	9.284	1.1352
2020-07-18 06:41:50	8.1488	8.14887	9.284	1.1352
2020-07-18 06:46:53	8.1488	8.1488	9.284	1.1352
2020-07-18 06:51:57	8.1488	8.1488	9.284	1.1352
2020-07-18 06:57:06	8.1488	8.1488	9.284	1.1352
2020-07-18 07:02:10	8.1488	8.1488	9.284	1.1352
2020-07-18 07:07:13	8.1488	8.1488	9.284	1.1352
2020-07-18 07:12:17	8.1488	8.1488	9.284	1.1352
2020-07-18 07:17:10	8.1482	8.14874	9.2834	1.1352
2020-07-18 07:22:13	8.1488	8.14874	9.284	1.1352
2020-07-18 07:27:17	8.1482	8.14868	9.2834	1.1352
2020-07-18 07:32:20	8.1488	8.14868	9.284	1.1352
2020-07-18 07:37:13	8.1482	8.14862	9.2834	1.1352
2020-07-18 07:42:16	8.1488	8.14862	9.284	1.1352
2020-07-18 07:47:20	8.1482	8.14856	9.2834	1.1352
2020-07-18 07:52:24	8.1482	8.1485	9.2834	1.1352
2020-07-18 07:57:16	8.1482	8.14844	9.2834	1.1352
2020-07-18 08:02:20	8.1482	8.14838	9.2834	1.1352
2020-07-18 08:07:23	8.1482	8.14838	9.2834	1.1352
2020-07-18 08:12:27	8.1482	8.14832	9.2834	1.1352
2020-07-18 08:17:19	8.1475	8.14825	9.2827	1.1352
2020-07-18 08:22:23	8.1475	8.14812	9.2827	1.1352
2020-07-18 08:27:26	8.1482	8.14812	9.2834	1.1352
2020-07-18 08:32:30	8.1488	8.14812	9.284	1.1352
2020-07-18 08:37:22	8.1482	8.14812	9.2834	1.1352
2020-07-18 08:42:26	8.1482	8.14812	9.2834	1.1352
2020-07-18 08:47:29	8.1482	8.14812	9.2834	1.1352
2020-07-18 08:52:33	8.1482	8.14812	9.2834	1.1352
2020-07-18 08:57:25	8.1482	8.14812	9.2834	1.1352
2020-07-18 09:02:29	8.1482	8.14812	9.2834	1.1352
2020-07-18 09:07:33	8.1482	8.14819	9.2834	1.1352
2020-07-18 09:12:36	8.1482	8.14826	9.2834	1.1352
2020-07-18 09:17:29	8.1482	8.14826	9.2834	1.1352
2020-07-18 09:22:32	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:27:36	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:32:40	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:37:32	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:42:36	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:47:39	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:52:43	8.1482	8.1482	9.2834	1.1352
2020-07-18 09:57:36	8.1475	8.14813	9.2827	1.1352
2020-07-18 10:02:39	8.1482	8.14813	9.2834	1.1352
2020-07-18 10:07:43	8.1482	8.14813	9.2834	1.1352
2020-07-18 10:12:46	8.1482	8.14813	9.2834	1.1352
2020-07-18 10:17:39	8.1488	8.14819	9.284	1.1352
2020-07-18 10:22:42	8.1475	8.14812	9.2827	1.1352
2020-07-18 10:27:46	8.1475	8.14805	9.2827	1.1352
2020-07-18 10:32:50	8.1482	8.14805	9.2834	1.1352
2020-07-18 10:37:42	8.1482	8.14805	9.2834	1.1352
2020-07-18 10:42:45	8.1475	8.14798	9.2827	1.1352
2020-07-18 10:47:49	8.1475	8.14798	9.2827	1.1352
2020-07-18 10:52:52	8.1475	8.14791	9.2827	1.1352
2020-07-18 10:57:45	8.1475	8.14784	9.2827	1.1352
2020-07-18 11:02:48	8.1475	8.14777	9.2827	1.1352
2020-07-18 11:07:51	8.1475	8.14764	9.2827	1.1352
2020-07-18 11:12:55	8.1482	8.14771	9.2834	1.1352
2020-07-18 11:17:48	8.1475	8.14771	9.2827	1.1352
2020-07-18 11:22:51	8.1475	8.14764	9.2827	1.1352
2020-07-18 11:27:55	8.1475	8.14757	9.2827	1.1352
2020-07-18 11:32:59	8.1475	8.14757	9.2827	1.1352
2020-07-18 11:37:51	8.1475	8.14757	9.2827	1.1352
2020-07-18 11:42:54	8.1475	8.14757	9.2827	1.1352
2020-07-18 11:47:58	8.1475	8.14757	9.2827	1.1352
2020-07-18 11:53:01	8.1475	8.14757	9.2827	1.1352
2020-07-18 11:57:54	8.1475	8.14757	9.2827	1.1352
2020-07-18 12:02:57	8.1475	8.1475	9.2827	1.1352
2020-07-18 12:08:01	8.1475	8.1475	9.2827	1.1352
2020-07-18 12:13:05	8.1475	8.1475	9.2827	1.1352
2020-07-18 12:17:57	8.1469	8.14744	9.2821	1.1352
2020-07-18 12:23:01	8.1476	8.14745	9.2828	1.1352
2020-07-18 12:28:04	8.1475	8.14745	9.2827	1.1352
2020-07-18 12:33:07	8.1469	8.14739	9.2821	1.1352
2020-07-18 12:38:00	8.1475	8.14739	9.2827	1.1352
2020-07-18 12:43:03	8.1475	8.14739	9.2827	1.1352
2020-07-18 12:48:06	8.1475	8.14739	9.2827	1.1352
2020-07-18 12:53:10	8.1475	8.14739	9.2827	1.1352
2020-07-18 12:58:15	8.14754	8.147394	9.28274	1.1352
2020-07-18 12:58:33	8.1475	8.147394	9.2827	1.1352
2020-07-18 13:03:36	8.1475	8.147454	9.2827	1.1352
2020-07-18 13:08:40	8.1475	8.147444	9.2827	1.1352
2020-07-18 13:13:43	8.1475	8.147444	9.2827	1.1352
2020-07-18 13:18:36	8.1475	8.147504	9.2827	1.1352
2020-07-18 13:23:39	8.1469	8.147444	9.2821	1.1352
2020-07-18 13:28:43	8.1475	8.147444	9.2827	1.1352
2020-07-18 13:33:46	8.1476	8.147454	9.2828	1.1352
2020-07-18 13:38:55	8.1469	8.147394	9.2821	1.1352
2020-07-18 13:43:58	8.1475	8.14739	9.2827	1.1352
2020-07-18 13:49:01	8.1475	8.14739	9.2827	1.1352
2020-07-18 13:54:05	8.1469	8.14733	9.2821	1.1352
2020-07-18 13:58:58	8.1475	8.14733	9.2827	1.1352
2020-07-18 14:04:01	8.1469	8.14727	9.2821	1.1352
2020-07-18 14:09:05	8.1475	8.14727	9.2827	1.1352
2020-07-18 14:14:08	8.1476	8.14734	9.2828	1.1352
2020-07-18 14:19:01	8.1469	8.14728	9.2821	1.1352
2020-07-18 14:24:04	8.1469	8.14721	9.2821	1.1352
2020-07-18 14:29:08	8.1476	8.14728	9.2828	1.1352
2020-07-18 14:34:11	8.1475	8.14728	9.2827	1.1352
2020-07-18 14:39:04	8.1475	8.14728	9.2827	1.1352
2020-07-18 14:44:08	8.1469	8.14728	9.2821	1.1352
2020-07-18 14:49:12	8.1469	8.14722	9.2821	1.1352
2020-07-18 14:54:15	8.1469	8.14722	9.2821	1.1352
2020-07-18 14:59:08	8.1469	8.14716	9.2821	1.1352
2020-07-18 15:04:11	8.1469	8.14709	9.2821	1.1352
2020-07-18 15:09:14	8.1469	8.14709	9.2821	1.1352
2020-07-18 15:14:18	8.1469	8.14709	9.2821	1.1352
2020-07-18 15:19:10	8.1469	8.14702	9.2821	1.1352
2020-07-18 15:24:14	8.1469	8.14696	9.2821	1.1352
2020-07-18 15:29:17	8.1463	8.14684	9.2815	1.1352
2020-07-18 15:34:21	8.1463	8.14678	9.2815	1.1352
2020-07-18 15:39:13	8.1469	8.14678	9.2821	1.1352
2020-07-18 15:44:17	8.1463	8.14672	9.2815	1.1352
2020-07-18 15:49:21	8.1469	8.14672	9.2821	1.1352
2020-07-18 15:54:24	8.1463	8.14666	9.2815	1.1352
2020-07-18 15:59:17	8.1463	8.1466	9.2815	1.1352
2020-07-18 16:04:20	8.1463	8.14654	9.2815	1.1352
2020-07-18 16:09:24	8.1463	8.14648	9.2815	1.1352
2020-07-18 16:14:27	8.1463	8.14642	9.2815	1.1352
2020-07-18 16:39:23	8.1463	8.14642	9.2815	1.1352
2020-07-18 16:44:27	8.1463	8.14642	9.2815	1.1352
2020-07-18 16:49:30	8.1463	8.14636	9.2815	1.1352
2020-07-18 16:54:34	8.1463	8.14636	9.2815	1.1352
2020-07-18 16:59:26	8.1456	8.14623	9.2808	1.1352
2020-07-18 17:04:30	8.1463	8.14623	9.2815	1.1352
2020-07-18 17:09:34	8.1463	8.14623	9.2815	1.1352
2020-07-18 17:14:37	8.1463	8.14623	9.2815	1.1352
2020-07-18 17:19:29	8.1463	8.14623	9.2815	1.1352
2020-07-18 17:24:32	8.1463	8.14623	9.2815	1.1352
2020-07-18 17:29:35	8.1456	8.14616	9.2808	1.1352
2020-07-18 17:34:39	8.1463	8.14616	9.2815	1.1352
2020-07-18 17:39:32	8.1456	8.14609	9.2808	1.1352
2020-07-18 17:44:35	8.1463	8.14609	9.2815	1.1352
2020-07-18 17:49:39	8.1463	8.14616	9.2815	1.1352
2020-07-18 17:54:42	8.1463	8.14616	9.2815	1.1352
2020-07-18 17:59:35	8.1463	8.14616	9.2815	1.1352
2020-07-18 18:04:38	8.1469	8.14622	9.2821	1.1352
2020-07-18 18:09:41	8.1463	8.14622	9.2815	1.1352
2020-07-18 18:14:45	8.1463	8.14622	9.2815	1.1352
2020-07-18 18:19:37	8.1463	8.14629	9.2815	1.1352
2020-07-18 18:24:41	8.1463	8.14629	9.2815	1.1352
2020-07-18 18:29:44	8.1456	8.14629	9.2808	1.1352
2020-07-18 18:34:48	8.1463	8.14629	9.2815	1.1352
2020-07-18 18:39:41	8.1463	8.14629	9.2815	1.1352
2020-07-18 18:44:45	8.1463	8.14629	9.2815	1.1352
2020-07-18 18:49:48	8.1463	8.14629	9.2815	1.1352
2020-07-18 18:54:52	8.1463	8.14623	9.2815	1.1352
2020-07-18 18:59:44	8.1463	8.14623	9.2815	1.1352
2020-07-18 19:04:48	8.1456	8.14616	9.2808	1.1352
2020-07-18 19:09:52	8.1456	8.14609	9.2808	1.1352
2020-07-18 19:14:56	8.1463	8.14609	9.2815	1.1352
2020-07-18 19:19:48	8.1456	8.14609	9.2808	1.1352
2020-07-18 19:24:52	8.1463	8.14609	9.2815	1.1352
2020-07-18 19:29:55	8.1456	8.14602	9.2808	1.1352
2020-07-18 19:34:59	8.1456	8.14595	9.2808	1.1352
2020-07-18 19:39:51	8.1456	8.14588	9.2808	1.1352
2020-07-18 19:44:55	8.1456	8.14581	9.2808	1.1352
2020-07-18 19:49:58	8.1456	8.14574	9.2808	1.1352
2020-07-18 19:55:02	8.1456	8.14574	9.2808	1.1352
2020-07-18 19:59:55	8.1456	8.14574	9.2808	1.1352
2020-07-18 20:04:58	8.1456	8.14567	9.2808	1.1352
2020-07-18 20:10:02	8.1456	8.14567	9.2808	1.1352
2020-07-18 20:15:05	8.1463	8.14567	9.2815	1.1352
2020-07-18 20:19:58	8.1456	8.14567	9.2808	1.1352
2020-07-18 20:25:01	8.1456	8.14567	9.2808	1.1352
2020-07-18 20:30:05	8.1456	8.14567	9.2808	1.1352
2020-07-18 20:35:08	8.1463	8.14574	9.2815	1.1352
2020-07-18 20:40:01	8.1456	8.14574	9.2808	1.1352
2020-07-18 20:45:04	8.1456	8.14574	9.2808	1.1352
2020-07-18 20:50:08	8.1456	8.14574	9.2808	1.1352
2020-07-18 20:55:12	8.1456	8.14574	9.2808	1.1352
2020-07-18 21:00:04	8.1456	8.14574	9.2808	1.1352
2020-07-18 21:05:08	8.1456	8.14567	9.2808	1.1352
2020-07-18 21:10:11	8.1456	8.14567	9.2808	1.1352
2020-07-18 21:15:15	8.1463	8.14574	9.2815	1.1352
2020-07-18 21:20:08	8.1456	8.14574	9.2808	1.1352
2020-07-18 21:25:11	8.145	8.14561	9.2802	1.1352
2020-07-18 21:30:15	8.1456	8.14561	9.2808	1.1352
2020-07-18 21:35:18	8.1456	8.14561	9.2808	1.1352
2020-07-18 21:40:11	8.1457	8.14562	9.2809	1.1352
2020-07-18 21:45:15	8.1456	8.14562	9.2808	1.1352
2020-07-18 21:50:18	8.1456	8.14562	9.2808	1.1352
2020-07-18 21:55:22	8.1456	8.14562	9.2808	1.1352
2020-07-18 22:00:14	8.145	8.14556	9.2802	1.1352
2020-07-18 22:05:18	8.1456	8.14549	9.2808	1.1352
2020-07-18 22:10:21	8.1456	8.14549	9.2808	1.1352
2020-07-18 22:15:25	8.1456	8.14555	9.2808	1.1352
2020-07-18 22:20:18	8.1456	8.14555	9.2808	1.1352
2020-07-18 22:25:22	8.1456	8.14555	9.2808	1.1352
2020-07-18 22:30:25	8.1456	8.14554	9.2808	1.1352
2020-07-18 22:35:29	8.1456	8.14554	9.2808	1.1352
2020-07-18 22:40:22	8.1463	8.14561	9.2815	1.1352
2020-07-18 22:45:26	8.1456	8.14561	9.2808	1.1352
2020-07-18 22:50:29	8.1456	8.14567	9.2808	1.1352
2020-07-18 22:55:33	8.1456	8.14567	9.2808	1.1352
2020-07-18 23:00:26	8.1456	8.14567	9.2808	1.1352
2020-07-18 23:05:29	8.1456	8.14567	9.2808	1.1352
2020-07-18 23:10:32	8.1463	8.14574	9.2815	1.1352
2020-07-18 23:15:36	8.1456	8.14574	9.2808	1.1352
2020-07-18 23:20:28	8.1456	8.14574	9.2808	1.1352
2020-07-18 23:25:32	8.145	8.14568	9.2802	1.1352
2020-07-18 23:30:36	8.145	8.14555	9.2802	1.1352
2020-07-18 23:35:39	8.1463	8.14562	9.2815	1.1352
2020-07-18 23:40:31	8.1456	8.14562	9.2808	1.1352
2020-07-18 23:45:35	8.1463	8.14569	9.2815	1.1352
2020-07-18 23:50:35	8.1456	8.14569	9.2808	1.1352
2020-07-18 23:55:38	8.1456	8.14569	9.2808	1.1352
2020-07-19 00:00:35	8.1456	8.14562	9.2808	1.1352
2020-07-19 00:05:38	8.1463	8.14569	9.2815	1.1352
2020-07-19 00:10:42	8.1463	8.14576	9.2815	1.1352
2020-07-19 00:15:45	8.1457	8.14583	9.2809	1.1352
2020-07-19 00:20:38	8.1456	8.14589	9.2808	1.1352
2020-07-19 00:25:41	8.1456	8.14582	9.2808	1.1352
2020-07-19 00:30:44	8.1456	8.14582	9.2808	1.1352
2020-07-19 00:35:48	8.1463	8.14582	9.2815	1.1352
2020-07-19 00:40:40	8.1463	8.14589	9.2815	1.1352
2020-07-19 00:45:44	8.1456	8.14589	9.2808	1.1352
2020-07-19 00:50:47	8.1463	8.14596	9.2815	1.1352
2020-07-19 00:55:51	8.1456	8.14589	9.2808	1.1352
2020-07-19 01:20:44	8.1456	8.14582	9.2808	1.1352
2020-07-19 01:25:48	8.1463	8.14588	9.2815	1.1352
2020-07-19 01:30:51	8.1463	8.14595	9.2815	1.1352
2020-07-19 01:35:54	8.1456	8.14595	9.2808	1.1352
2020-07-19 01:40:47	8.1456	8.14595	9.2808	1.1352
2020-07-19 01:45:51	8.1457	8.14589	9.2809	1.1352
2020-07-19 01:50:54	8.1456	8.14582	9.2808	1.1352
2020-07-19 01:55:58	8.1463	8.14589	9.2815	1.1352
2020-07-19 02:00:50	8.1456	8.14582	9.2808	1.1352
2020-07-19 02:05:54	8.1456	8.14582	9.2808	1.1352
2020-07-19 02:10:58	8.1456	8.14582	9.2808	1.1352
2020-07-19 02:16:01	8.1456	8.14575	9.2808	1.1352
2020-07-19 02:20:53	8.1456	8.14568	9.2808	1.1352
2020-07-19 02:25:55	8.1456	8.14568	9.2808	1.1352
2020-07-19 02:30:58	8.1463	8.14575	9.2815	1.1352
2020-07-19 02:36:01	8.1456	8.14574	9.2808	1.1352
2020-07-19 02:40:54	8.145	8.14568	9.2802	1.1352
2020-07-19 02:45:57	8.1463	8.14568	9.2815	1.1352
2020-07-19 02:51:00	8.145	8.14562	9.2802	1.1352
2020-07-19 03:01:04	8.1456	8.14562	9.2808	1.1352
2020-07-19 03:06:07	8.1456	8.14562	9.2808	1.1352
2020-07-19 03:11:10	8.1456	8.14562	9.2808	1.1352
2020-07-19 03:16:13	8.145	8.14556	9.2802	1.1352
2020-07-19 03:21:06	8.1456	8.14556	9.2808	1.1352
2020-07-19 03:26:09	8.145	8.14543	9.2802	1.1352
2020-07-19 03:31:12	8.1456	8.14543	9.2808	1.1352
2020-07-19 03:36:15	8.1456	8.14549	9.2808	1.1352
2020-07-19 03:41:07	8.145	8.14536	9.2802	1.1352
2020-07-19 03:46:10	8.1456	8.14542	9.2808	1.1352
2020-07-19 03:51:14	8.1456	8.14542	9.2808	1.1352
2020-07-19 03:56:17	8.1456	8.14542	9.2808	1.1352
2020-07-19 04:01:10	8.1456	8.14542	9.2808	1.1352
2020-07-19 04:06:13	8.1456	8.14548	9.2808	1.1352
2020-07-19 04:11:16	8.145	8.14542	9.2802	1.1352
2020-07-19 04:16:19	8.145	8.14542	9.2802	1.1352
2020-07-19 04:21:11	8.145	8.14536	9.2802	1.1352
2020-07-19 04:26:14	8.1456	8.14536	9.2808	1.1352
2020-07-19 04:31:18	8.145	8.14536	9.2802	1.1352
2020-07-19 04:36:21	8.1457	8.14537	9.2809	1.1352
2020-07-19 04:41:13	8.145	8.14531	9.2802	1.1352
2020-07-19 04:46:17	8.145	8.14525	9.2802	1.1352
2020-07-19 04:51:20	8.145	8.14519	9.2802	1.1352
2020-07-19 04:56:23	8.145	8.14513	9.2802	1.1352
2020-07-19 05:01:15	8.1456	8.14519	9.2808	1.1352
2020-07-19 05:06:18	8.145	8.14519	9.2802	1.1352
2020-07-19 05:11:21	8.145	8.14519	9.2802	1.1352
2020-07-19 05:16:23	8.145	8.14513	9.2802	1.1352
2020-07-19 05:21:16	8.1444	8.14507	9.2796	1.1352
2020-07-19 05:26:19	8.1444	8.14494	9.2796	1.1352
2020-07-19 05:31:22	8.1456	8.145	9.2808	1.1352
2020-07-19 05:36:25	8.145	8.145	9.2802	1.1352
2020-07-19 05:41:17	8.145	8.145	9.2802	1.1352
2020-07-19 05:46:20	8.145	8.145	9.2802	1.1352
2020-07-19 05:51:24	8.1443	8.14487	9.2795	1.1352
2020-07-19 05:56:27	8.145	8.14487	9.2802	1.1352
2020-07-19 06:01:19	8.145	8.14487	9.2802	1.1352
2020-07-19 06:06:23	8.145	8.14487	9.2802	1.1352
2020-07-19 06:11:26	8.145	8.14493	9.2802	1.1352
2020-07-19 06:16:29	8.145	8.14499	9.2802	1.1352
2020-07-19 06:21:22	8.1443	8.14486	9.2795	1.1352
2020-07-19 06:26:24	8.145	8.14486	9.2802	1.1352
2020-07-19 06:31:27	8.145	8.14486	9.2802	1.1352
2020-07-19 06:36:30	8.145	8.14486	9.2802	1.1352
2020-07-19 06:41:23	8.145	8.14493	9.2802	1.1352
2020-07-19 06:46:26	8.145	8.14493	9.2802	1.1352
2020-07-19 06:51:29	8.145	8.14493	9.2802	1.1352
2020-07-19 06:56:33	8.145	8.14493	9.2802	1.1352
2020-07-19 07:01:26	8.145	8.14493	9.2802	1.1352
2020-07-19 07:06:29	8.145	8.14493	9.2802	1.1352
2020-07-19 07:11:32	8.145	8.145	9.2802	1.1352
2020-07-19 07:16:35	8.145	8.145	9.2802	1.1352
2020-07-19 07:21:28	8.145	8.145	9.2802	1.1352
2020-07-19 07:26:31	8.145	8.145	9.2802	1.1352
2020-07-19 07:31:34	8.1456	8.14506	9.2808	1.1352
2020-07-19 07:36:37	8.145	8.14506	9.2802	1.1352
2020-07-19 07:41:30	8.1443	8.14499	9.2795	1.1352
2020-07-19 07:46:33	8.145	8.14499	9.2802	1.1352
2020-07-19 07:51:37	8.1456	8.14505	9.2808	1.1352
2020-07-19 07:56:40	8.145	8.14505	9.2802	1.1352
2020-07-19 08:01:32	8.145	8.14505	9.2802	1.1352
2020-07-19 08:06:36	8.145	8.14505	9.2802	1.1352
2020-07-19 08:11:39	8.145	8.14505	9.2802	1.1352
2020-07-19 08:16:42	8.1456	8.14511	9.2808	1.1352
2020-07-19 08:21:35	8.1456	8.14511	9.2808	1.1352
2020-07-19 08:25:08	8.1456	8.14517	9.2808	1.1352
2020-07-19 08:30:11	8.1456	8.1453	9.2808	1.1352
2020-07-19 08:35:14	8.1456	8.14536	9.2808	1.1352
2020-07-19 08:40:17	8.1463	8.14543	9.2815	1.1352
2020-07-19 08:45:09	8.1456	8.14549	9.2808	1.1352
2020-07-19 08:50:12	8.1456	8.14555	9.2808	1.1352
2020-07-19 08:55:15	8.1456	8.14561	9.2808	1.1352
2020-07-19 09:00:18	8.1456	8.14567	9.2808	1.1352
2020-07-19 09:25:13	8.1463	8.14574	9.2815	1.1352
2020-07-19 09:30:16	8.1469	8.14587	9.2821	1.1352
2020-07-19 09:35:19	8.1469	8.146	9.2821	1.1352
2020-07-19 09:40:23	8.1469	8.14613	9.2821	1.1352
2020-07-19 09:45:16	8.1469	8.14626	9.2821	1.1352
2020-07-19 09:50:19	8.1469	8.14632	9.2821	1.1352
2020-07-19 09:55:21	8.1469	8.14645	9.2821	1.1352
2020-07-19 10:00:25	8.1463	8.14652	9.2815	1.1352
2020-07-19 10:05:17	8.1463	8.14659	9.2815	1.1352
2020-07-19 10:10:20	8.1463	8.14666	9.2815	1.1352
2020-07-19 10:15:23	8.1463	8.14666	9.2815	1.1352
2020-07-19 10:20:26	8.1463	8.1466	9.2815	1.1352
2020-07-19 10:25:19	8.1463	8.14654	9.2815	1.1352
2020-07-19 10:30:22	8.1463	8.14648	9.2815	1.1352
2020-07-19 10:33:00	8.1463	8.14642	9.2815	1.1352
2020-07-19 10:38:03	8.1475	8.14648	9.2827	1.1352
2020-07-19 10:43:06	8.1469	8.14648	9.2821	1.1352
2020-07-19 10:48:09	8.1469	8.14654	9.2821	1.1352
2020-07-19 10:53:01	8.1469	8.1466	9.2821	1.1352
2020-07-19 10:58:04	8.1469	8.14666	9.2821	1.1352
2020-07-19 11:03:08	8.1469	8.14672	9.2821	1.1352
2020-07-19 11:08:10	8.1469	8.14678	9.2821	1.1352
2020-07-19 11:13:03	8.1476	8.14691	9.2828	1.1352
2020-07-19 11:18:06	8.1476	8.14704	9.2828	1.1352
2020-07-19 11:23:10	8.1469	8.1471	9.2821	1.1352
2020-07-19 11:28:13	8.1476	8.14711	9.2828	1.1352
2020-07-19 11:33:05	8.1469	8.14711	9.2821	1.1352
2020-07-19 11:38:08	8.1469	8.14711	9.2821	1.1352
2020-07-19 11:43:12	8.1469	8.14711	9.2821	1.1352
2020-07-19 11:48:14	8.1476	8.14718	9.2828	1.1352
2020-07-19 11:53:23	8.1469	8.14718	9.2821	1.1352
2020-07-19 11:58:26	8.1469	8.14718	9.2821	1.1352
2020-07-19 12:03:29	8.1469	8.14711	9.2821	1.1352
2020-07-19 12:08:33	8.1469	8.14704	9.2821	1.1352
2020-07-19 12:09:52	8.1476	8.14711	9.2828	1.1352
2020-07-19 12:14:56	8.1476	8.14711	9.2828	1.1352
2020-07-19 12:19:59	8.1469	8.14711	9.2821	1.1352
2020-07-19 12:25:02	8.1469	8.14711	9.2821	1.1352
2020-07-19 12:29:54	8.1469	8.14711	9.2821	1.1352
2020-07-19 12:34:57	8.1469	8.14704	9.2821	1.1352
2020-07-19 12:40:00	8.1469	8.14704	9.2821	1.1352
2020-07-19 12:45:03	8.1469	8.14704	9.2821	1.1352
2020-07-19 12:49:55	8.1469	8.14704	9.2821	1.1352
2020-07-19 12:54:58	8.1469	8.14704	9.2821	1.1352
2020-07-19 13:00:01	8.1469	8.14697	9.2821	1.1352
2020-07-19 13:05:04	8.1469	8.1469	9.2821	1.1352
2020-07-19 13:06:25	8.1469	8.1469	9.2821	1.1352
2020-07-19 13:11:28	8.1469	8.1469	9.2821	1.1352
2020-07-19 13:16:31	8.1469	8.1469	9.2821	1.1352
2020-07-19 13:21:35	8.1463	8.14684	9.2815	1.1352
2020-07-19 13:26:27	8.1463	8.14678	9.2815	1.1352
2020-07-19 13:31:30	8.1469	8.14678	9.2821	1.1352
2020-07-19 13:36:34	8.1463	8.14672	9.2815	1.1352
2020-07-19 13:41:37	8.1463	8.14666	9.2815	1.1352
2020-07-19 13:46:30	8.1469	8.14666	9.2821	1.1352
2020-07-19 13:51:32	8.1469	8.14666	9.2821	1.1352
2020-07-19 13:56:36	8.1469	8.14666	9.2821	1.1352
2020-07-19 14:01:39	8.1463	8.1466	9.2815	1.1352
2020-07-19 14:06:31	8.1469	8.1466	9.2821	1.1352
2020-07-19 14:11:35	8.1469	8.14666	9.2821	1.1352
2020-07-19 14:16:38	8.1469	8.14672	9.2821	1.1352
2020-07-19 14:21:41	8.1469	8.14672	9.2821	1.1352
2020-07-19 14:26:34	8.1463	8.14672	9.2815	1.1352
2020-07-19 14:31:37	8.1469	8.14678	9.2821	1.1352
2020-07-19 14:36:40	8.1469	8.14678	9.2821	1.1352
2020-07-19 14:41:43	8.1463	8.14672	9.2815	1.1352
2020-07-19 14:46:35	8.1463	8.14666	9.2815	1.1352
2020-07-19 14:51:39	8.1463	8.14666	9.2815	1.1352
2020-07-19 14:56:42	8.1463	8.1466	9.2815	1.1352
2020-07-19 15:01:45	8.1469	8.1466	9.2821	1.1352
2020-07-19 15:06:37	8.1469	8.1466	9.2821	1.1352
2020-07-19 15:11:41	8.1463	8.14654	9.2815	1.1352
2020-07-19 15:16:44	8.1463	8.14654	9.2815	1.1352
2020-07-19 15:21:47	8.1463	8.14648	9.2815	1.1352
2020-07-19 15:26:39	8.1457	8.14636	9.2809	1.1352
2020-07-19 15:31:42	8.1463	8.14636	9.2815	1.1352
2020-07-19 15:36:46	8.1463	8.14636	9.2815	1.1352
2020-07-19 15:41:49	8.1463	8.14636	9.2815	1.1352
2020-07-19 15:46:41	8.1463	8.14636	9.2815	1.1352
2020-07-19 15:51:44	8.1463	8.1463	9.2815	1.1352
2020-07-19 15:56:47	8.1457	8.14618	9.2809	1.1352
2020-07-19 16:01:51	8.1463	8.14618	9.2815	1.1352
2020-07-19 16:06:43	8.1463	8.14618	9.2815	1.1352
2020-07-19 16:11:46	8.1463	8.14618	9.2815	1.1352
2020-07-19 16:16:50	8.1457	8.14618	9.2809	1.1352
2020-07-19 16:21:52	8.1457	8.14612	9.2809	1.1352
2020-07-19 16:26:45	8.1463	8.14612	9.2815	1.1352
2020-07-19 16:31:48	8.1463	8.14612	9.2815	1.1352
2020-07-19 16:36:51	8.1457	8.14606	9.2809	1.1352
2020-07-19 16:41:54	8.1457	8.146	9.2809	1.1352
2020-07-19 16:46:47	8.1457	8.146	9.2809	1.1352
2020-07-19 16:51:50	8.1457	8.14594	9.2809	1.1352
2020-07-19 16:56:53	8.1457	8.14588	9.2809	1.1352
2020-07-19 17:01:56	8.1457	8.14582	9.2809	1.1352
2020-07-19 17:06:48	8.1457	8.14582	9.2809	1.1352
2020-07-19 17:11:51	8.1457	8.14582	9.2809	1.1352
2020-07-19 17:16:55	8.1457	8.14576	9.2809	1.1352
2020-07-19 17:21:58	8.145	8.14563	9.2802	1.1352
2020-07-19 17:26:50	8.1457	8.14563	9.2809	1.1352
2020-07-19 17:31:53	8.1457	8.14563	9.2809	1.1352
2020-07-19 17:36:56	8.1457	8.14563	9.2809	1.1352
2020-07-19 17:41:59	8.1457	8.14563	9.2809	1.1352
2020-07-19 17:46:52	8.1457	8.14563	9.2809	1.1352
2020-07-19 17:51:55	8.145	8.14556	9.2802	1.1352
2020-07-19 17:56:58	8.1457	8.14556	9.2809	1.1352
2020-07-19 18:02:02	8.1457	8.14556	9.2809	1.1352
2020-07-19 18:06:54	8.1457	8.14556	9.2809	1.1352
2020-07-19 18:10:07	8.145	8.14556	9.2802	1.1352
2020-07-19 18:15:10	8.1457	8.14556	9.2809	1.1352
2020-07-19 18:20:14	8.145	8.14549	9.2802	1.1352
2020-07-19 18:25:17	8.1457	8.14549	9.2809	1.1352
2020-07-19 18:30:09	8.145	8.14542	9.2802	1.1352
2020-07-19 18:35:12	8.145	8.14535	9.2802	1.1352
2020-07-19 18:40:16	8.145	8.14535	9.2802	1.1352
2020-07-19 18:45:19	8.1457	8.14535	9.2809	1.1352
2020-07-19 18:50:11	8.145	8.14528	9.2802	1.1352
2020-07-19 18:55:14	8.145	8.14521	9.2802	1.1352
2020-07-19 19:00:18	8.145	8.14521	9.2802	1.1352
2020-07-19 19:05:21	8.145	8.14514	9.2802	1.1352
2020-07-19 19:10:13	8.145	8.14514	9.2802	1.1352
2020-07-19 19:15:17	8.145	8.14507	9.2802	1.1352
2020-07-19 19:20:20	8.145	8.14507	9.2802	1.1352
2020-07-19 19:25:23	8.145	8.14507	9.2802	1.1352
2020-07-19 19:30:15	8.145	8.14507	9.2802	1.1352
2020-07-19 19:35:19	8.145	8.145	9.2802	1.1352
2020-07-19 19:40:22	8.1444	8.14494	9.2796	1.1352
2020-07-19 19:45:24	8.145	8.14494	9.2802	1.1352
2020-07-19 19:50:17	8.1444	8.14488	9.2796	1.1352
2020-07-19 19:55:21	8.145	8.14488	9.2802	1.1352
2020-07-19 20:00:23	8.145	8.14488	9.2802	1.1352
2020-07-19 20:05:27	8.1457	8.14495	9.2809	1.1352
2020-07-19 20:10:19	8.145	8.14495	9.2802	1.1352
2020-07-19 20:15:22	8.145	8.14495	9.2802	1.1352
2020-07-19 20:20:25	8.145	8.14495	9.2802	1.1352
2020-07-19 20:25:29	8.1444	8.14489	9.2796	1.1352
2020-07-19 20:30:21	8.145	8.14495	9.2802	1.1352
2020-07-19 20:35:24	8.145	8.14495	9.2802	1.1352
2020-07-19 20:40:26	8.1457	8.14508	9.2809	1.1352
2020-07-19 20:45:29	8.1444	8.14502	9.2796	1.1352
2020-07-19 20:50:21	8.1444	8.14496	9.2796	1.1352
2020-07-19 20:55:25	8.1444	8.14483	9.2796	1.1352
2020-07-19 21:00:28	8.1444	8.14477	9.2796	1.1352
2020-07-19 21:05:31	8.145	8.14477	9.2802	1.1352
2020-07-19 21:10:23	8.1444	8.14471	9.2796	1.1352
2020-07-19 21:11:20	8.1444	8.14471	9.2796	1.1352
2020-07-19 21:16:23	8.1444	8.14465	9.2796	1.1352
2020-07-19 21:21:26	8.1444	8.14459	9.2796	1.1352
2020-07-19 21:26:29	8.1444	8.14446	9.2796	1.1352
2020-07-19 21:31:21	8.1444	8.14446	9.2796	1.1352
2020-07-19 21:36:24	8.1444	8.14446	9.2796	1.1352
2020-07-19 21:41:27	8.1444	8.14446	9.2796	1.1352
2020-07-19 21:46:30	8.1444	8.14446	9.2796	1.1352
2020-07-19 21:51:22	8.1444	8.1444	9.2796	1.1352
2020-07-19 21:56:25	8.1444	8.1444	9.2796	1.1352
2020-07-19 22:01:28	8.1444	8.1444	9.2796	1.1352
2020-07-19 22:06:32	8.1438	8.14434	9.279	1.1352
2020-07-19 22:11:23	8.1438	8.14428	9.279	1.1352
2020-07-19 22:16:26	8.1444	8.14428	9.2796	1.1352
2020-07-19 22:21:30	8.1438	8.14422	9.279	1.1352
2020-07-19 22:26:33	8.1444	8.14422	9.2796	1.1352
2020-07-19 22:51:27	8.1438	8.14416	9.279	1.1352
2020-07-19 22:56:31	8.1437	8.14409	9.2789	1.1352
2020-07-19 23:01:34	8.1438	8.14403	9.279	1.1352
2020-07-19 23:06:37	8.1438	8.14397	9.279	1.1352
2020-07-19 23:11:30	8.1438	8.14391	9.279	1.1352
2020-07-19 23:16:33	8.1438	8.14391	9.279	1.1352
2020-07-19 23:21:36	8.1438	8.14391	9.279	1.1352
2020-07-19 23:26:39	8.1438	8.14385	9.279	1.1352
2020-07-19 23:31:32	8.1438	8.14385	9.279	1.1352
2020-07-19 23:36:34	8.1438	8.14379	9.279	1.1352
2020-07-19 23:41:38	8.1438	8.14379	9.279	1.1352
2020-07-19 23:46:41	8.1444	8.14386	9.2796	1.1352
2020-07-19 23:51:33	8.1438	8.14386	9.279	1.1352
2020-07-19 23:56:37	8.1438	8.14386	9.279	1.1352
2020-07-20 00:01:40	8.1438	8.14386	9.279	1.1352
2020-07-20 00:06:43	8.1437	8.14385	9.2789	1.1352
2020-07-20 00:11:35	8.1437	8.14384	9.2789	1.1352
2020-07-20 00:16:39	8.1438	8.14384	9.279	1.1352
2020-07-20 00:21:42	8.1438	8.14384	9.279	1.1352
2020-07-20 00:26:45	8.1437	8.14383	9.2789	1.1352
2020-07-20 00:31:37	8.1438	8.14383	9.279	1.1352
2020-07-20 00:36:40	8.1431	8.1437	9.2783	1.1352
2020-07-20 00:41:43	8.1431	8.14363	9.2783	1.1352
2020-07-20 00:46:46	8.1437	8.14362	9.2789	1.1352
2020-07-20 00:51:38	8.1431	8.14355	9.2783	1.1352
2020-07-20 00:56:42	8.1431	8.14349	9.2783	1.1352
2020-07-20 01:01:46	8.1438	8.1435	9.279	1.1352
2020-07-20 01:06:49	8.1437	8.14349	9.2789	1.1352
2020-07-20 01:11:41	8.1431	8.14342	9.2783	1.1352
2020-07-20 01:16:44	8.1437	8.14342	9.2789	1.1352
2020-07-20 01:21:48	8.1431	8.14335	9.2783	1.1352
2020-07-20 01:26:50	8.1431	8.14335	9.2783	1.1352
2020-07-20 01:31:43	8.1431	8.14335	9.2783	1.1352
2020-07-20 01:36:46	8.1444	8.14342	9.2796	1.1352
2020-07-20 01:41:49	8.1431	8.14342	9.2783	1.1352
2020-07-20 01:46:52	8.1431	8.14342	9.2783	1.1352
2020-07-20 01:51:45	8.1437	8.14341	9.2789	1.1352
2020-07-20 01:56:48	8.1438	8.14342	9.279	1.1352
2020-07-20 02:01:51	8.1437	8.14348	9.2789	1.1352
2020-07-20 02:06:54	8.1431	8.14342	9.2783	1.1352
2020-07-20 02:11:46	8.1431	8.14342	9.2783	1.1352
2020-07-20 02:16:50	8.1437	8.14348	9.2789	1.1352
2020-07-20 02:21:53	8.1438	8.14355	9.279	1.1352
2020-07-20 02:26:56	8.1431	8.14342	9.2783	1.1352
2020-07-20 02:31:49	8.1431	8.14342	9.2783	1.1352
2020-07-20 02:36:52	8.1431	8.14342	9.2783	1.1352
2020-07-20 02:41:55	8.1438	8.14343	9.279	1.1352
2020-07-20 02:46:59	8.1431	8.14336	9.2783	1.1352
2020-07-20 02:51:51	8.1431	8.1433	9.2783	1.1352
2020-07-20 02:56:14	8.14312	8.143302	9.27832	1.1352
2020-07-20 02:57:05	8.14312	8.143304	9.27832	1.1352
2020-07-20 02:58:06	8.14377	8.143311	9.27897	1.1352
2020-07-20 02:59:05	8.14312	8.143243	9.27832	1.1352
2020-07-20 02:59:25	8.1431	8.143243	9.2783	1.1352
2020-07-20 03:04:29	8.1431	8.143243	9.2783	1.1352
2020-07-20 03:09:32	8.1431	8.143243	9.2783	1.1352
2020-07-20 03:14:35	8.1431	8.143173	9.2783	1.1352
2020-07-20 03:19:27	8.1431	8.143173	9.2783	1.1352
2020-07-20 03:24:30	8.1431	8.143173	9.2783	1.1352
2020-07-20 03:29:34	8.1431	8.143171	9.2783	1.1352
2020-07-20 03:34:37	8.1431	8.143169	9.2783	1.1352
2020-07-20 03:39:44	8.1431	8.143102	9.2783	1.1352
2020-07-20 03:44:48	8.1431	8.1431	9.2783	1.1352
2020-07-20 03:49:51	8.1431	8.1431	9.2783	1.1352
2020-07-20 03:54:54	8.1425	8.14304	9.2777	1.1352
2020-07-20 03:59:46	8.1438	8.14311	9.279	1.1352
2020-07-20 04:04:49	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:09:52	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:14:55	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:20:02	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:25:06	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:30:09	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:35:12	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:40:04	8.1431	8.14311	9.2783	1.1352
2020-07-20 04:45:08	8.1431	8.14317	9.2783	1.1352
2020-07-20 04:50:11	8.1425	8.14304	9.2777	1.1352
2020-07-20 04:55:14	8.1431	8.14304	9.2783	1.1352
2020-07-20 05:00:06	8.1425	8.14298	9.2777	1.1352
2020-07-20 05:05:07	8.1431	8.14298	9.2783	1.1352
2020-07-20 05:10:10	8.1431	8.14298	9.2783	1.1352
2020-07-20 05:15:13	8.1425	8.14292	9.2777	1.1352
2020-07-20 05:20:09	8.1431	8.14292	9.2783	1.1352
2020-07-20 05:25:12	8.1431	8.14292	9.2783	1.1352
2020-07-20 05:30:15	8.1431	8.14292	9.2783	1.1352
2020-07-20 05:35:18	8.1431	8.14292	9.2783	1.1352
2020-07-20 05:40:11	8.1431	8.14298	9.2783	1.1352
2020-07-20 05:45:14	8.1425	8.14292	9.2777	1.1352
2020-07-20 05:50:17	8.1425	8.14292	9.2777	1.1352
2020-07-20 05:57:06	8.14246	8.142856	9.27766	1.1352
2020-07-20 05:58:06	8.14248	8.142794	9.27768	1.1352
2020-07-20 05:59:06	8.14184	8.142728	9.27704	1.1352
2020-07-20 06:00:05	8.14312	8.14273	9.27832	1.1352
2020-07-20 06:01:05	8.14248	8.142668	9.27768	1.1352
2020-07-20 06:02:06	8.14184	8.142542	9.27704	1.1352
2020-07-20 06:03:06	8.14248	8.14248	9.27768	1.1352
2020-07-20 06:04:06	8.14182	8.142352	9.27702	1.1352
2020-07-20 06:05:06	8.14246	8.142348	9.27766	1.1352
2020-07-20 06:06:06	8.14118	8.142216	9.27638	1.1352
2020-07-20 06:07:06	8.13987	8.141957	9.27507	1.1352
2020-07-20 06:08:06	8.13921	8.14163	9.27441	1.1352
2020-07-20 06:09:05	8.13918	8.141364	9.27438	1.1352
2020-07-20 06:10:05	8.13723	8.140775	9.27243	1.1352
2020-07-20 06:11:06	8.1385	8.140377	9.2737	1.1352
2020-07-20 06:12:06	8.13914	8.140107	9.27434	1.1352
2020-07-20 06:13:05	8.13975	8.139834	9.27495	1.1352
2020-07-20 06:14:05	8.14037	8.139689	9.27557	1.1352
2020-07-20 06:15:06	8.14227	8.13967	9.27747	1.1352
2020-07-20 06:16:06	8.14289	8.139841	9.27809	1.1352
2020-07-20 06:17:06	8.14415	8.140269	9.27935	1.1352
2020-07-20 06:18:05	8.14476	8.140824	9.27996	1.1352
2020-07-20 06:19:06	8.14602	8.141508	9.28122	1.1352
2020-07-20 06:20:06	8.14731	8.142516	9.28251	1.1352
2020-07-20 06:21:06	8.1479	8.143456	9.2831	1.1352
2020-07-20 06:22:06	8.14854	8.144396	9.28374	1.1352
2020-07-20 06:23:06	8.14916	8.145337	9.28436	1.1352
2020-07-20 06:24:06	8.14977	8.146277	9.28497	1.1352
2020-07-20 06:25:06	8.15167	8.147217	9.28687	1.1352
2020-07-20 06:26:06	8.15167	8.148095	9.28687	1.1352
2020-07-20 06:27:06	8.15291	8.148971	9.28811	1.1352
2020-07-20 06:28:06	8.15352	8.149847	9.28872	1.1352
2020-07-20 06:29:06	8.15417	8.150662	9.28937	1.1352
2020-07-20 06:30:05	8.15542	8.151473	9.29062	1.1352
2020-07-20 06:31:05	8.15602	8.152285	9.29122	1.1352
2020-07-20 06:32:06	8.15668	8.153099	9.29188	1.1352
2020-07-20 06:33:06	8.15728	8.153911	9.29248	1.1352
2020-07-20 06:34:06	8.15789	8.154723	9.29309	1.1352
2020-07-20 06:35:05	8.15789	8.155345	9.29309	1.1352
2020-07-20 06:36:06	8.15918	8.156096	9.29438	1.1352
2020-07-20 06:37:06	8.15977	8.156782	9.29497	1.1352
2020-07-20 06:38:06	8.16041	8.157471	9.29561	1.1352
2020-07-20 06:39:06	8.16038	8.158092	9.29558	1.1352
2020-07-20 06:40:06	8.16102	8.158652	9.29622	1.1352
2020-07-20 06:41:06	8.16228	8.159278	9.29748	1.1352
2020-07-20 06:42:05	8.16228	8.159838	9.29748	1.1352
2020-07-20 06:43:06	8.16293	8.160403	9.29813	1.1352
2020-07-20 06:44:06	8.16354	8.160968	9.29874	1.1352
2020-07-20 06:45:06	8.16416	8.161595	9.29936	1.1352
2020-07-20 06:46:06	8.16477	8.162154	9.29997	1.1352
2020-07-20 06:47:05	8.16542	8.162719	9.30062	1.1352
2020-07-20 06:48:06	8.16606	8.163284	9.30126	1.1352
2020-07-20 06:49:06	8.16606	8.163852	9.30126	1.1352
2020-07-20 06:50:06	8.16606	8.164356	9.30126	1.1352
2020-07-20 06:51:06	8.16732	8.16486	9.30252	1.1352
2020-07-20 06:52:06	8.16732	8.165364	9.30252	1.1352
2020-07-20 06:53:06	8.16793	8.165864	9.30313	1.1352
2020-07-20 06:54:05	8.16729	8.166239	9.30249	1.1352
2020-07-20 06:55:06	8.16793	8.166616	9.30313	1.1352
2020-07-20 06:56:06	8.16855	8.166994	9.30375	1.1352
2020-07-20 06:57:06	8.16855	8.167307	9.30375	1.1352
2020-07-20 06:58:06	8.16852	8.167553	9.30372	1.1352
2020-07-20 06:59:06	8.16981	8.167928	9.30501	1.1352
2020-07-20 07:00:05	8.17045	8.168367	9.30565	1.1352
2020-07-20 07:01:06	8.17043	8.168678	9.30563	1.1352
2020-07-20 07:02:06	8.17043	8.168989	9.30563	1.1352
2020-07-20 07:03:05	8.17107	8.169303	9.30627	1.1352
2020-07-20 07:04:05	8.17171	8.169745	9.30691	1.1352
2020-07-20 07:05:06	8.17168	8.17012	9.30688	1.1352
2020-07-20 07:06:06	8.17233	8.170498	9.30753	1.1352
2020-07-20 07:07:05	8.17233	8.170876	9.30753	1.1352
2020-07-20 07:08:05	8.17361	8.171385	9.30881	1.1352
2020-07-20 07:09:06	8.17427	8.171831	9.30947	1.1352
2020-07-20 07:10:06	8.17553	8.172339	9.31073	1.1352
2020-07-20 07:11:06	8.17619	8.172915	9.31139	1.1352
2020-07-20 07:12:05	8.17684	8.173556	9.31204	1.1352
2020-07-20 07:13:06	8.1775	8.174199	9.3127	1.1352
2020-07-20 07:14:06	8.17814	8.174842	9.31334	1.1352
2020-07-20 07:15:06	8.17878	8.175552	9.31398	1.1352
2020-07-20 07:16:05	8.17942	8.176261	9.31462	1.1352
2020-07-20 07:17:05	8.18009	8.177037	9.31529	1.1352
2020-07-20 07:18:06	8.18075	8.177751	9.31595	1.1352
2020-07-20 07:19:06	8.18075	8.178399	9.31595	1.1352
2020-07-20 07:20:05	8.18078	8.178924	9.31598	1.1352
2020-07-20 07:21:05	8.18206	8.179511	9.31726	1.1352
2020-07-20 07:22:06	8.18206	8.180033	9.31726	1.1352
2020-07-20 07:23:06	8.18272	8.180555	9.31792	1.1352
2020-07-20 07:24:06	8.18275	8.181016	9.31795	1.1352
2020-07-20 07:25:05	8.18272	8.18141	9.31792	1.1352
2020-07-20 07:26:06	8.18339	8.181807	9.31859	1.1352
2020-07-20 07:27:06	8.18339	8.182137	9.31859	1.1352
2020-07-20 07:28:06	8.18406	8.182468	9.31926	1.1352
2020-07-20 07:29:05	8.18406	8.182799	9.31926	1.1352
2020-07-20 07:30:06	8.18408	8.183129	9.31928	1.1352
2020-07-20 07:31:06	8.18408	8.183331	9.31928	1.1352
2020-07-20 07:32:06	8.18474	8.183599	9.31994	1.1352
2020-07-20 07:33:05	8.18472	8.183799	9.31992	1.1352
2020-07-20 07:34:06	8.18474	8.183998	9.31994	1.1352
2020-07-20 07:35:06	8.18541	8.184267	9.32061	1.1352
2020-07-20 07:36:06	8.18541	8.184469	9.32061	1.1352
2020-07-20 07:37:05	8.18541	8.184671	9.32061	1.1352
2020-07-20 07:38:06	8.18543	8.184808	9.32063	1.1352
2020-07-20 07:39:06	8.18607	8.185009	9.32127	1.1352
2020-07-20 07:40:06	8.18546	8.185147	9.32066	1.1352
2020-07-20 07:41:06	8.1861	8.185349	9.3213	1.1352
2020-07-20 07:42:06	8.18548	8.185423	9.32068	1.1352
2020-07-20 07:43:06	8.1861	8.185561	9.3213	1.1352
2020-07-20 07:44:06	8.18676	8.185763	9.32196	1.1352
2020-07-20 07:45:06	8.18612	8.185834	9.32132	1.1352
2020-07-20 07:46:05	8.18676	8.185969	9.32196	1.1352
2020-07-20 07:47:06	8.18743	8.186171	9.32263	1.1352
2020-07-20 07:48:06	8.18679	8.186307	9.32199	1.1352
2020-07-20 07:49:06	8.18679	8.186379	9.32199	1.1352
2020-07-20 07:50:06	8.18679	8.186512	9.32199	1.1352
2020-07-20 07:51:06	8.18745	8.186647	9.32265	1.1352
2020-07-20 07:52:05	8.18745	8.186844	9.32265	1.1352
2020-07-20 07:53:05	8.18748	8.186982	9.32268	1.1352
2020-07-20 07:54:06	8.18748	8.187054	9.32268	1.1352
2020-07-20 07:55:06	8.18748	8.18719	9.32268	1.1352
2020-07-20 07:56:06	8.1875	8.187264	9.3227	1.1352
2020-07-20 07:57:06	8.18686	8.187207	9.32206	1.1352
2020-07-20 07:58:06	8.1875	8.187278	9.3227	1.1352
2020-07-20 07:59:06	8.1875	8.187349	9.3227	1.1352
2020-07-20 08:00:06	8.18753	8.187423	9.32273	1.1352
2020-07-20 08:01:05	8.18753	8.187431	9.32273	1.1352
2020-07-20 08:02:06	8.18753	8.187439	9.32273	1.1352
2020-07-20 08:03:06	8.18819	8.18751	9.32339	1.1352
2020-07-20 08:04:05	8.18755	8.187517	9.32275	1.1352
2020-07-20 08:05:05	8.18819	8.187588	9.32339	1.1352
2020-07-20 08:06:05	8.18755	8.187593	9.32275	1.1352
2020-07-20 08:07:06	8.18627	8.187534	9.32147	1.1352
2020-07-20 08:08:06	8.18627	8.187411	9.32147	1.1352
2020-07-20 08:09:05	8.18624	8.187285	9.32144	1.1352
2020-07-20 08:10:05	8.18627	8.187159	9.32147	1.1352
2020-07-20 08:11:06	8.18627	8.187033	9.32147	1.1352
2020-07-20 08:12:06	8.18691	8.186971	9.32211	1.1352
2020-07-20 08:13:06	8.18691	8.186843	9.32211	1.1352
2020-07-20 08:14:05	8.18693	8.186781	9.32213	1.1352
2020-07-20 08:15:06	8.18691	8.186653	9.32211	1.1352
2020-07-20 08:16:06	8.18693	8.186591	9.32213	1.1352
2020-07-20 08:17:06	8.18693	8.186657	9.32213	1.1352
2020-07-20 08:18:06	8.18693	8.186723	9.32213	1.1352
2020-07-20 08:19:06	8.1876	8.186859	9.3228	1.1352
2020-07-20 08:20:06	8.1876	8.186992	9.3228	1.1352
2020-07-20 08:21:05	8.1876	8.187125	9.3228	1.1352
2020-07-20 08:22:06	8.1876	8.187194	9.3228	1.1352
2020-07-20 08:23:06	8.1876	8.187263	9.3228	1.1352
2020-07-20 08:24:06	8.18826	8.187396	9.32346	1.1352
2020-07-20 08:25:05	8.18826	8.187531	9.32346	1.1352
2020-07-20 08:26:06	8.18826	8.187664	9.32346	1.1352
2020-07-20 08:27:06	8.18826	8.187797	9.32346	1.1352
2020-07-20 08:28:06	8.18829	8.187933	9.32349	1.1352
2020-07-20 08:29:05	8.18765	8.187938	9.32285	1.1352
2020-07-20 08:30:05	8.18829	8.188007	9.32349	1.1352
2020-07-20 08:31:06	8.18765	8.188012	9.32285	1.1352
2020-07-20 08:32:06	8.18762	8.188014	9.32282	1.1352
2020-07-20 08:33:06	8.18762	8.188016	9.32282	1.1352
2020-07-20 08:34:05	8.18829	8.188019	9.32349	1.1352
2020-07-20 08:35:05	8.18698	8.187891	9.32218	1.1352
2020-07-20 08:36:06	8.18634	8.187699	9.32154	1.1352
2020-07-20 08:37:06	8.18567	8.18744	9.32087	1.1352
2020-07-20 08:38:05	8.18503	8.187114	9.32023	1.1352
2020-07-20 08:39:06	8.18503	8.186852	9.32023	1.1352
2020-07-20 08:40:06	8.18437	8.18646	9.31957	1.1352
2020-07-20 08:41:06	8.18373	8.186068	9.31893	1.1352
2020-07-20 08:42:05	8.1837	8.185676	9.3189	1.1352
2020-07-20 08:43:06	8.1837	8.185284	9.3189	1.1352
2020-07-20 08:44:06	8.18306	8.184761	9.31826	1.1352
2020-07-20 08:45:07	8.1824	8.184303	9.3176	1.1352
2020-07-20 08:46:06	8.1824	8.183909	9.3176	1.1352
2020-07-20 08:47:06	8.1824	8.183582	9.3176	1.1352
2020-07-20 08:48:06	8.18173	8.183252	9.31693	1.1352
2020-07-20 08:49:05	8.18171	8.18292	9.31691	1.1352
2020-07-20 08:50:05	8.18173	8.182656	9.31693	1.1352
2020-07-20 08:51:06	8.18173	8.182456	9.31693	1.1352
2020-07-20 08:52:06	8.18104	8.18219	9.31624	1.1352
2020-07-20 08:53:06	8.18104	8.181924	9.31624	1.1352
2020-07-20 08:54:05	8.18104	8.181722	9.31624	1.1352
2020-07-20 08:55:06	8.1804	8.181522	9.3156	1.1352
2020-07-20 08:56:06	8.1804	8.181322	9.3156	1.1352
2020-07-20 08:57:06	8.17973	8.181055	9.31493	1.1352
2020-07-20 08:58:05	8.18102	8.180984	9.31622	1.1352
2020-07-20 08:59:06	8.18038	8.180851	9.31558	1.1352
2020-07-20 09:00:06	8.17971	8.180649	9.31491	1.1352
2020-07-20 09:01:06	8.18035	8.180511	9.31555	1.1352
2020-07-20 09:02:05	8.18033	8.18044	9.31553	1.1352
2020-07-20 09:03:06	8.18033	8.180369	9.31553	1.1352
2020-07-20 09:04:06	8.18033	8.180298	9.31553	1.1352
2020-07-20 09:05:06	8.18033	8.180291	9.31553	1.1352
2020-07-20 09:06:05	8.18033	8.180284	9.31553	1.1352
2020-07-20 09:07:06	8.18033	8.180344	9.31553	1.1352
2020-07-20 09:08:06	8.18033	8.180275	9.31553	1.1352
2020-07-20 09:09:06	8.17966	8.180203	9.31486	1.1352
2020-07-20 09:10:06	8.17966	8.180198	9.31486	1.1352
2020-07-20 09:11:05	8.17966	8.180129	9.31486	1.1352
2020-07-20 09:12:06	8.17966	8.180062	9.31486	1.1352
2020-07-20 09:13:06	8.17964	8.179993	9.31484	1.1352
2020-07-20 09:14:06	8.1803	8.17999	9.3155	1.1352
2020-07-20 09:15:05	8.18028	8.179985	9.31548	1.1352
2020-07-20 09:16:05	8.18028	8.17998	9.31548	1.1352
2020-07-20 09:17:06	8.17964	8.179911	9.31484	1.1352
2020-07-20 09:18:06	8.18028	8.179906	9.31548	1.1352
2020-07-20 09:19:06	8.18028	8.179968	9.31548	1.1352
2020-07-20 09:20:06	8.17964	8.179966	9.31484	1.1352
2020-07-20 09:21:06	8.18028	8.180028	9.31548	1.1352
2020-07-20 09:22:06	8.18028	8.18009	9.31548	1.1352
2020-07-20 09:23:06	8.18028	8.180154	9.31548	1.1352
2020-07-20 09:24:05	8.18028	8.180152	9.31548	1.1352
2020-07-20 09:25:06	8.18028	8.180152	9.31548	1.1352
2020-07-20 09:26:06	8.18095	8.180219	9.31615	1.1352
2020-07-20 09:27:06	8.18159	8.180414	9.31679	1.1352
2020-07-20 09:28:05	8.18095	8.180481	9.31615	1.1352
2020-07-20 09:29:06	8.18092	8.180545	9.31612	1.1352
2020-07-20 09:30:06	8.18095	8.180676	9.31615	1.1352
2020-07-20 09:31:06	8.18095	8.180743	9.31615	1.1352
2020-07-20 09:32:05	8.18095	8.18081	9.31615	1.1352
2020-07-20 09:33:06	8.1803	8.180812	9.3155	1.1352
2020-07-20 09:34:06	8.18095	8.180879	9.31615	1.1352
2020-07-20 09:35:06	8.18095	8.180946	9.31615	1.1352
2020-07-20 09:36:06	8.18159	8.18101	9.31679	1.1352
2020-07-20 09:37:06	8.18095	8.180946	9.31615	1.1352
2020-07-20 09:38:06	8.18097	8.180948	9.31617	1.1352
2020-07-20 09:39:05	8.1803	8.180886	9.3155	1.1352
2020-07-20 09:40:06	8.1803	8.180821	9.3155	1.1352
2020-07-20 09:41:06	8.18097	8.180823	9.31617	1.1352
2020-07-20 09:42:06	8.18033	8.180761	9.31553	1.1352
2020-07-20 09:43:05	8.18033	8.180764	9.31553	1.1352
2020-07-20 09:44:05	8.1803	8.180699	9.3155	1.1352
2020-07-20 09:45:06	8.1803	8.180634	9.3155	1.1352
2020-07-20 09:46:06	8.18033	8.180508	9.31553	1.1352
2020-07-20 09:47:06	8.18035	8.180448	9.31555	1.1352
2020-07-20 09:48:05	8.17969	8.18032	9.31489	1.1352
2020-07-20 09:49:05	8.17966	8.180256	9.31486	1.1352
2020-07-20 09:50:10	8.17969	8.180195	9.31489	1.1352
2020-07-20 09:51:05	8.17969	8.180067	9.31489	1.1352
2020-07-20 09:52:06	8.17966	8.18	9.31486	1.1352
2020-07-20 09:53:06	8.17966	8.179933	9.31486	1.1352
2020-07-20 09:54:06	8.17902	8.179805	9.31422	1.1352
2020-07-20 09:55:05	8.17964	8.179739	9.31484	1.1352
2020-07-20 09:56:05	8.17905	8.179611	9.31425	1.1352
2020-07-20 09:57:06	8.17902	8.179478	9.31422	1.1352
2020-07-20 09:58:06	8.17902	8.179411	9.31422	1.1352
2020-07-20 09:59:05	8.17902	8.179347	9.31422	1.1352
2020-07-20 10:00:06	8.17966	8.179344	9.31486	1.1352
2020-07-20 10:01:06	8.179	8.179275	9.3142	1.1352
2020-07-20 10:02:06	8.179	8.179209	9.3142	1.1352
2020-07-20 10:03:06	8.179	8.179143	9.3142	1.1352
2020-07-20 10:04:05	8.179	8.179141	9.3142	1.1352
2020-07-20 10:05:06	8.179	8.179077	9.3142	1.1352
2020-07-20 10:06:06	8.17836	8.179008	9.31356	1.1352
2020-07-20 10:07:06	8.179	8.179006	9.3142	1.1352
2020-07-20 10:08:05	8.17836	8.17894	9.31356	1.1352
2020-07-20 10:09:05	8.17836	8.178874	9.31356	1.1352
2020-07-20 10:10:06	8.179	8.178808	9.3142	1.1352
2020-07-20 10:11:06	8.179	8.178808	9.3142	1.1352
2020-07-20 10:12:06	8.17833	8.178741	9.31353	1.1352
2020-07-20 10:13:05	8.17772	8.178613	9.31292	1.1352
2020-07-20 10:14:05	8.179	8.178613	9.3142	1.1352
2020-07-20 10:15:06	8.17897	8.17861	9.31417	1.1352
2020-07-20 10:16:06	8.17833	8.178607	9.31353	1.1352
2020-07-20 10:17:06	8.17833	8.17854	9.31353	1.1352
2020-07-20 10:18:05	8.17833	8.178537	9.31353	1.1352
2020-07-20 10:19:06	8.17836	8.178537	9.31356	1.1352
2020-07-20 10:20:06	8.17833	8.17847	9.31353	1.1352
2020-07-20 10:21:06	8.17833	8.178403	9.31353	1.1352
2020-07-20 10:22:05	8.17833	8.178403	9.31353	1.1352
2020-07-20 10:23:05	8.17833	8.178464	9.31353	1.1352
2020-07-20 10:24:06	8.17897	8.178461	9.31417	1.1352
2020-07-20 10:25:06	8.17833	8.178397	9.31353	1.1352
2020-07-20 10:26:06	8.17831	8.178395	9.31351	1.1352
2020-07-20 10:27:06	8.17831	8.178393	9.31351	1.1352
2020-07-20 10:28:06	8.17833	8.178393	9.31353	1.1352
2020-07-20 10:29:06	8.17833	8.17839	9.31353	1.1352
2020-07-20 10:30:05	8.17833	8.17839	9.31353	1.1352
2020-07-20 10:31:06	8.17769	8.178326	9.31289	1.1352
2020-07-20 10:32:06	8.17833	8.178326	9.31353	1.1352
2020-07-20 10:33:06	8.17833	8.178326	9.31353	1.1352
2020-07-20 10:34:05	8.17769	8.178198	9.31289	1.1352
2020-07-20 10:35:06	8.17833	8.178198	9.31353	1.1352
2020-07-20 10:36:06	8.17769	8.178136	9.31289	1.1352
2020-07-20 10:37:06	8.17895	8.1782	9.31415	1.1352
2020-07-20 10:38:05	8.17833	8.1782	9.31353	1.1352
2020-07-20 10:39:06	8.17833	8.1782	9.31353	1.1352
2020-07-20 10:40:06	8.17767	8.178134	9.31287	1.1352
2020-07-20 10:41:06	8.17767	8.178132	9.31287	1.1352
2020-07-20 10:42:05	8.17831	8.17813	9.31351	1.1352
2020-07-20 10:43:05	8.17833	8.17813	9.31353	1.1352
2020-07-20 10:44:06	8.17831	8.178192	9.31351	1.1352
2020-07-20 10:45:06	8.17831	8.17819	9.31351	1.1352
2020-07-20 10:46:05	8.17895	8.178316	9.31415	1.1352
2020-07-20 10:47:06	8.17895	8.178316	9.31415	1.1352
2020-07-20 10:48:06	8.17962	8.178445	9.31482	1.1352
2020-07-20 10:49:06	8.17964	8.178576	9.31484	1.1352
2020-07-20 10:50:05	8.1803	8.178839	9.3155	1.1352
2020-07-20 10:51:06	8.18028	8.1791	9.31548	1.1352
2020-07-20 10:52:06	8.17964	8.179233	9.31484	1.1352
2020-07-20 10:53:06	8.17964	8.179364	9.31484	1.1352
2020-07-20 10:54:05	8.17964	8.179497	9.31484	1.1352
2020-07-20 10:55:06	8.179	8.179566	9.3142	1.1352
2020-07-20 10:56:06	8.17966	8.179637	9.31486	1.1352
2020-07-20 10:57:05	8.17966	8.179708	9.31486	1.1352
2020-07-20 10:58:05	8.179	8.179646	9.3142	1.1352
2020-07-20 10:59:06	8.17902	8.179584	9.31422	1.1352
2020-07-20 11:00:06	8.17902	8.179456	9.31422	1.1352
2020-07-20 11:01:06	8.17966	8.179394	9.31486	1.1352
2020-07-20 11:02:05	8.1803	8.17946	9.3155	1.1352
2020-07-20 11:03:05	8.17966	8.179462	9.31486	1.1352
2020-07-20 11:04:06	8.17969	8.179467	9.31489	1.1352
2020-07-20 11:05:06	8.17969	8.179536	9.31489	1.1352
2020-07-20 11:06:05	8.17969	8.179539	9.31489	1.1352
2020-07-20 11:07:05	8.17971	8.179544	9.31491	1.1352
2020-07-20 11:08:06	8.17905	8.179549	9.31425	1.1352
2020-07-20 11:09:06	8.17905	8.179552	9.31425	1.1352
2020-07-20 11:10:05	8.17905	8.179555	9.31425	1.1352
2020-07-20 11:11:05	8.18035	8.179624	9.31555	1.1352
2020-07-20 11:12:06	8.18035	8.179629	9.31555	1.1352
2020-07-20 11:13:06	8.181	8.179763	9.3162	1.1352
2020-07-20 11:14:06	8.18164	8.179958	9.31684	1.1352
2020-07-20 11:15:06	8.1823	8.180219	9.3175	1.1352
2020-07-20 11:16:05	8.18104	8.180354	9.31624	1.1352
2020-07-20 11:17:06	8.18166	8.180549	9.31686	1.1352
2020-07-20 11:18:06	8.18168	8.180812	9.31688	1.1352
2020-07-20 11:19:05	8.18038	8.180945	9.31558	1.1352
2020-07-20 11:20:06	8.18104	8.181144	9.31624	1.1352
2020-07-20 11:21:06	8.18038	8.181147	9.31558	1.1352
2020-07-20 11:22:06	8.18038	8.18115	9.31558	1.1352
2020-07-20 11:23:06	8.17973	8.181023	9.31493	1.1352
2020-07-20 11:24:06	8.18038	8.180897	9.31558	1.1352
2020-07-20 11:25:05	8.1804	8.180707	9.3156	1.1352
2020-07-20 11:26:06	8.18038	8.180641	9.31558	1.1352
2020-07-20 11:27:06	8.18104	8.180579	9.31624	1.1352
2020-07-20 11:28:06	8.18171	8.180582	9.31691	1.1352
2020-07-20 11:29:05	8.18235	8.180779	9.31755	1.1352
2020-07-20 11:30:05	8.18171	8.180846	9.31691	1.1352
2020-07-20 11:31:05	8.18237	8.181045	9.31757	1.1352
2020-07-20 11:32:05	8.18171	8.181178	9.31691	1.1352
2020-07-20 11:33:06	8.18237	8.181442	9.31757	1.1352
2020-07-20 11:34:06	8.1824	8.181644	9.3176	1.1352
2020-07-20 11:35:06	8.18237	8.181841	9.31757	1.1352
2020-07-20 11:36:06	8.18176	8.181979	9.31696	1.1352
2020-07-20 11:37:05	8.1824	8.182115	9.3176	1.1352
2020-07-20 11:38:06	8.18242	8.182186	9.31762	1.1352
2020-07-20 11:39:05	8.18178	8.182129	9.31698	1.1352
2020-07-20 11:40:06	8.18242	8.1822	9.31762	1.1352
2020-07-20 11:41:06	8.18244	8.182207	9.31764	1.1352
2020-07-20 11:42:06	8.18244	8.18228	9.31764	1.1352
2020-07-20 11:43:05	8.18244	8.182287	9.31764	1.1352
2020-07-20 11:44:06	8.18244	8.182291	9.31764	1.1352
2020-07-20 11:45:06	8.1818	8.182234	9.317	1.1352
2020-07-20 11:46:05	8.1818	8.182238	9.317	1.1352
2020-07-20 11:47:06	8.18247	8.182245	9.31767	1.1352
2020-07-20 11:48:06	8.18247	8.18225	9.31767	1.1352
2020-07-20 11:49:06	8.18311	8.182383	9.31831	1.1352
2020-07-20 11:50:05	8.18249	8.18239	9.31769	1.1352
2020-07-20 11:51:06	8.18183	8.182329	9.31703	1.1352
2020-07-20 11:52:06	8.18249	8.182334	9.31769	1.1352
2020-07-20 11:53:06	8.18247	8.182337	9.31767	1.1352
2020-07-20 11:54:05	8.18249	8.182342	9.31769	1.1352
2020-07-20 11:55:06	8.18249	8.182411	9.31769	1.1352
2020-07-20 11:56:06	8.18249	8.18248	9.31769	1.1352
2020-07-20 11:57:06	8.18252	8.182485	9.31772	1.1352
2020-07-20 11:58:05	8.18252	8.18249	9.31772	1.1352
2020-07-20 11:59:06	8.18316	8.182495	9.31836	1.1352
2020-07-20 12:00:06	8.18254	8.1825	9.31774	1.1352
2020-07-20 12:01:06	8.18254	8.182571	9.31774	1.1352
2020-07-20 12:02:06	8.18254	8.182576	9.31774	1.1352
2020-07-20 12:03:05	8.18318	8.182647	9.31838	1.1352
2020-07-20 12:04:06	8.18192	8.18259	9.31712	1.1352
2020-07-20 12:05:06	8.18256	8.182597	9.31776	1.1352
2020-07-20 12:06:06	8.1832	8.182668	9.3184	1.1352
2020-07-20 12:07:06	8.18256	8.182672	9.31776	1.1352
2020-07-20 12:08:05	8.18256	8.182676	9.31776	1.1352
2020-07-20 12:09:06	8.18256	8.182616	9.31776	1.1352
2020-07-20 12:10:06	8.18259	8.182621	9.31779	1.1352
2020-07-20 12:11:06	8.18256	8.182623	9.31776	1.1352
2020-07-20 12:12:06	8.18259	8.182628	9.31779	1.1352
2020-07-20 12:13:06	8.18259	8.182569	9.31779	1.1352
2020-07-20 12:14:05	8.18259	8.182636	9.31779	1.1352
2020-07-20 12:15:06	8.18261	8.182641	9.31781	1.1352
2020-07-20 12:16:06	8.18197	8.182518	9.31717	1.1352
2020-07-20 12:17:06	8.18325	8.182587	9.31845	1.1352
2020-07-20 12:18:05	8.18261	8.182592	9.31781	1.1352
2020-07-20 12:19:06	8.18261	8.182597	9.31781	1.1352
2020-07-20 12:20:06	8.18197	8.182535	9.31717	1.1352
2020-07-20 12:21:05	8.18199	8.182478	9.31719	1.1352
2020-07-20 12:22:06	8.18197	8.182416	9.31717	1.1352
2020-07-20 12:23:06	8.18261	8.182418	9.31781	1.1352
2020-07-20 12:24:05	8.18263	8.182422	9.31783	1.1352
2020-07-20 12:25:05	8.18263	8.182424	9.31783	1.1352
2020-07-20 12:26:06	8.18263	8.18249	9.31783	1.1352
2020-07-20 12:27:06	8.18199	8.182364	9.31719	1.1352
2020-07-20 12:28:05	8.18266	8.182369	9.31786	1.1352
2020-07-20 12:29:06	8.18263	8.182371	9.31783	1.1352
2020-07-20 12:30:06	8.18202	8.182376	9.31722	1.1352
2020-07-20 12:31:06	8.18202	8.182379	9.31722	1.1352
2020-07-20 12:32:06	8.18266	8.182448	9.31786	1.1352
2020-07-20 12:33:05	8.18202	8.182389	9.31722	1.1352
2020-07-20 12:34:05	8.18202	8.182328	9.31722	1.1352
2020-07-20 12:35:06	8.18266	8.182331	9.31786	1.1352
2020-07-20 12:36:06	8.18268	8.182336	9.31788	1.1352
2020-07-20 12:37:06	8.18204	8.182341	9.31724	1.1352
2020-07-20 12:38:06	8.18204	8.182279	9.31724	1.1352
2020-07-20 12:39:06	8.18204	8.18222	9.31724	1.1352
2020-07-20 12:40:06	8.18204	8.182222	9.31724	1.1352
2020-07-20 12:41:05	8.18204	8.182224	9.31724	1.1352
2020-07-20 12:42:06	8.18204	8.182162	9.31724	1.1352
2020-07-20 12:43:06	8.18204	8.182164	9.31724	1.1352
2020-07-20 12:44:06	8.18204	8.182166	9.31724	1.1352
2020-07-20 12:45:05	8.18204	8.182104	9.31724	1.1352
2020-07-20 12:46:05	8.1827	8.182106	9.3179	1.1352
2020-07-20 12:47:06	8.18206	8.182108	9.31726	1.1352
2020-07-20 12:48:06	8.1814	8.182044	9.3166	1.1352
2020-07-20 12:49:06	8.1814	8.18198	9.3166	1.1352
2020-07-20 12:50:05	8.18206	8.181982	9.31726	1.1352
2020-07-20 12:51:06	8.18142	8.18192	9.31662	1.1352
2020-07-20 12:52:06	8.1814	8.181856	9.3166	1.1352
2020-07-20 12:53:06	8.1814	8.181792	9.3166	1.1352
2020-07-20 12:54:06	8.18076	8.181664	9.31596	1.1352
2020-07-20 12:55:06	8.18076	8.181536	9.31596	1.1352
2020-07-20 12:56:06	8.18012	8.181278	9.31532	1.1352
2020-07-20 12:57:05	8.17945	8.181017	9.31465	1.1352
2020-07-20 12:58:06	8.17945	8.180822	9.31465	1.1352
2020-07-20 12:59:06	8.17945	8.180627	9.31465	1.1352
2020-07-20 13:00:06	8.18007	8.180428	9.31527	1.1352
2020-07-20 13:01:05	8.17879	8.180165	9.31399	1.1352
2020-07-20 13:02:06	8.17876	8.179901	9.31396	1.1352
2020-07-20 13:03:06	8.17876	8.179637	9.31396	1.1352
2020-07-20 13:04:06	8.17812	8.179373	9.31332	1.1352
2020-07-20 13:05:05	8.17876	8.179173	9.31396	1.1352
2020-07-20 13:06:06	8.17876	8.179037	9.31396	1.1352
2020-07-20 13:07:06	8.17876	8.178968	9.31396	1.1352
2020-07-20 13:08:05	8.17876	8.178899	9.31396	1.1352
2020-07-20 13:09:05	8.17812	8.178766	9.31332	1.1352
2020-07-20 13:10:06	8.17746	8.178505	9.31266	1.1352
2020-07-20 13:11:06	8.17746	8.178372	9.31266	1.1352
2020-07-20 13:12:06	8.17746	8.178242	9.31266	1.1352
2020-07-20 13:13:05	8.17746	8.178112	9.31266	1.1352
2020-07-20 13:14:05	8.17679	8.177979	9.31199	1.1352
2020-07-20 13:15:06	8.17679	8.177782	9.31199	1.1352
2020-07-20 13:16:06	8.17618	8.177524	9.31138	1.1352
2020-07-20 13:17:05	8.17613	8.177261	9.31133	1.1352
2020-07-20 13:18:05	8.17613	8.176998	9.31133	1.1352
2020-07-20 13:19:06	8.17613	8.176799	9.31133	1.1352
2020-07-20 13:20:06	8.17549	8.176602	9.31069	1.1352
2020-07-20 13:21:06	8.17549	8.176405	9.31069	1.1352
2020-07-20 13:22:06	8.17485	8.176144	9.31005	1.1352
2020-07-20 13:23:06	8.17546	8.175944	9.31066	1.1352
2020-07-20 13:24:06	8.17482	8.175747	9.31002	1.1352
2020-07-20 13:25:05	8.17482	8.17555	9.31002	1.1352
2020-07-20 13:26:05	8.17482	8.175414	9.31002	1.1352
2020-07-20 13:27:06	8.17416	8.175217	9.30936	1.1352
2020-07-20 13:28:06	8.17416	8.17502	9.30936	1.1352
2020-07-20 13:29:06	8.17418	8.174825	9.30938	1.1352
2020-07-20 13:30:05	8.17413	8.174689	9.30933	1.1352
2020-07-20 13:31:05	8.17413	8.174553	9.30933	1.1352
2020-07-20 13:32:06	8.17413	8.174481	9.30933	1.1352
2020-07-20 13:33:06	8.17349	8.174284	9.30869	1.1352
2020-07-20 13:34:05	8.17347	8.174149	9.30867	1.1352
2020-07-20 13:35:05	8.17349	8.174016	9.30869	1.1352
2020-07-20 13:36:06	8.17349	8.173883	9.30869	1.1352
2020-07-20 13:37:06	8.17283	8.17375	9.30803	1.1352
2020-07-20 13:38:06	8.17283	8.173617	9.30803	1.1352
2020-07-20 13:39:06	8.17283	8.173482	9.30803	1.1352
2020-07-20 13:40:06	8.17283	8.173352	9.30803	1.1352
2020-07-20 13:41:06	8.17283	8.173222	9.30803	1.1352
2020-07-20 13:42:05	8.17283	8.173092	9.30803	1.1352
2020-07-20 13:43:05	8.17281	8.173024	9.30801	1.1352
2020-07-20 13:44:06	8.17283	8.17296	9.30803	1.1352
2020-07-20 13:45:06	8.17281	8.172892	9.30801	1.1352
2020-07-20 13:46:06	8.17214	8.172757	9.30734	1.1352
2020-07-20 13:47:06	8.17214	8.172688	9.30734	1.1352
2020-07-20 13:48:06	8.17214	8.172619	9.30734	1.1352
2020-07-20 13:49:06	8.17214	8.17255	9.30734	1.1352
2020-07-20 13:50:06	8.17214	8.172481	9.30734	1.1352
2020-07-20 13:51:06	8.1715	8.172348	9.3067	1.1352
2020-07-20 13:52:06	8.17148	8.172213	9.30668	1.1352
2020-07-20 13:53:06	8.1715	8.172082	9.3067	1.1352
2020-07-20 13:54:06	8.17148	8.171947	9.30668	1.1352
2020-07-20 13:55:06	8.17083	8.171749	9.30603	1.1352
2020-07-20 13:56:06	8.17083	8.171618	9.30603	1.1352
2020-07-20 13:57:05	8.17083	8.171487	9.30603	1.1352
2020-07-20 13:58:05	8.17081	8.171354	9.30601	1.1352
2020-07-20 13:59:06	8.17148	8.171288	9.30668	1.1352
2020-07-20 14:00:06	8.17081	8.171155	9.30601	1.1352
2020-07-20 14:01:05	8.17083	8.171088	9.30603	1.1352
2020-07-20 14:02:06	8.17081	8.171021	9.30601	1.1352
2020-07-20 14:03:06	8.17081	8.170952	9.30601	1.1352
2020-07-20 14:04:05	8.17081	8.170885	9.30601	1.1352
2020-07-20 14:05:06	8.17017	8.170819	9.30537	1.1352
2020-07-20 14:06:06	8.17079	8.170815	9.30599	1.1352
2020-07-20 14:07:06	8.17015	8.170747	9.30535	1.1352
2020-07-20 14:08:05	8.17017	8.170683	9.30537	1.1352
2020-07-20 14:09:05	8.17017	8.170552	9.30537	1.1352
2020-07-20 14:10:06	8.17015	8.170486	9.30535	1.1352
2020-07-20 14:11:06	8.17079	8.170482	9.30599	1.1352
2020-07-20 14:12:06	8.17079	8.17048	9.30599	1.1352
2020-07-20 14:13:06	8.17079	8.170478	9.30599	1.1352
2020-07-20 14:14:06	8.17012	8.170409	9.30532	1.1352
2020-07-20 14:15:06	8.17015	8.170407	9.30535	1.1352
2020-07-20 14:16:06	8.17015	8.170343	9.30535	1.1352
2020-07-20 14:17:05	8.17012	8.17034	9.30532	1.1352
2020-07-20 14:18:05	8.17012	8.170335	9.30532	1.1352
2020-07-20 14:19:06	8.17012	8.17033	9.30532	1.1352
2020-07-20 14:20:06	8.17015	8.17033	9.30535	1.1352
2020-07-20 14:21:06	8.16948	8.170199	9.30468	1.1352
2020-07-20 14:22:06	8.17012	8.170132	9.30532	1.1352
2020-07-20 14:23:06	8.16948	8.170001	9.30468	1.1352
2020-07-20 14:24:06	8.17015	8.170004	9.30535	1.1352
2020-07-20 14:25:06	8.16948	8.169937	9.30468	1.1352
2020-07-20 14:26:05	8.16948	8.16987	9.30468	1.1352
2020-07-20 14:27:06	8.16948	8.169806	9.30468	1.1352
2020-07-20 14:28:06	8.16945	8.169739	9.30465	1.1352
2020-07-20 14:29:06	8.16948	8.169675	9.30468	1.1352
2020-07-20 14:30:06	8.16945	8.169605	9.30465	1.1352
2020-07-20 14:31:06	8.16945	8.169602	9.30465	1.1352
2020-07-20 14:32:06	8.16884	8.169474	9.30404	1.1352
2020-07-20 14:33:06	8.16948	8.169474	9.30468	1.1352
2020-07-20 14:34:05	8.16948	8.169407	9.30468	1.1352
2020-07-20 14:35:06	8.16945	8.169404	9.30465	1.1352
2020-07-20 14:36:06	8.16881	8.169337	9.30401	1.1352
2020-07-20 14:37:06	8.16881	8.16927	9.30401	1.1352
2020-07-20 14:38:05	8.16945	8.16927	9.30465	1.1352
2020-07-20 14:39:06	8.16945	8.169267	9.30465	1.1352
2020-07-20 14:40:06	8.16948	8.16927	9.30468	1.1352
2020-07-20 14:41:06	8.16881	8.169206	9.30401	1.1352
2020-07-20 14:42:05	8.16943	8.169265	9.30463	1.1352
2020-07-20 14:43:06	8.16945	8.169262	9.30465	1.1352
2020-07-20 14:44:06	8.16945	8.169259	9.30465	1.1352
2020-07-20 14:45:06	8.16945	8.169259	9.30465	1.1352
2020-07-20 14:46:05	8.16945	8.169323	9.30465	1.1352
2020-07-20 14:47:06	8.16943	8.169385	9.30463	1.1352
2020-07-20 14:48:06	8.16881	8.169321	9.30401	1.1352
2020-07-20 14:49:06	8.16879	8.169255	9.30399	1.1352
2020-07-20 14:50:06	8.16881	8.169188	9.30401	1.1352
2020-07-20 14:51:05	8.16879	8.169186	9.30399	1.1352
2020-07-20 14:52:05	8.16879	8.169122	9.30399	1.1352
2020-07-20 14:53:06	8.16943	8.16912	9.30463	1.1352
2020-07-20 14:54:06	8.16881	8.169056	9.30401	1.1352
2020-07-20 14:55:05	8.16879	8.16899	9.30399	1.1352
2020-07-20 14:56:06	8.16879	8.168924	9.30399	1.1352
2020-07-20 14:57:06	8.16879	8.16886	9.30399	1.1352
2020-07-20 14:58:06	8.16879	8.168858	9.30399	1.1352
2020-07-20 14:59:05	8.16876	8.168855	9.30396	1.1352
2020-07-20 15:00:05	8.16879	8.168853	9.30399	1.1352
2020-07-20 15:01:06	8.16879	8.168853	9.30399	1.1352
2020-07-20 15:02:06	8.16879	8.168853	9.30399	1.1352
2020-07-20 15:03:06	8.16815	8.168725	9.30335	1.1352
2020-07-20 15:04:05	8.16879	8.168723	9.30399	1.1352
2020-07-20 15:05:06	8.16876	8.16872	9.30396	1.1352
2020-07-20 15:06:06	8.16876	8.168717	9.30396	1.1352
2020-07-20 15:07:06	8.16876	8.168714	9.30396	1.1352
2020-07-20 15:08:06	8.16879	8.168714	9.30399	1.1352
2020-07-20 15:09:05	8.16876	8.168714	9.30396	1.1352
2020-07-20 15:10:06	8.16876	8.168711	9.30396	1.1352
2020-07-20 15:11:06	8.16876	8.168708	9.30396	1.1352
2020-07-20 15:12:06	8.16876	8.168705	9.30396	1.1352
2020-07-20 15:13:06	8.16812	8.168702	9.30332	1.1352
2020-07-20 15:14:05	8.16876	8.168699	9.30396	1.1352
2020-07-20 15:15:06	8.16812	8.168635	9.30332	1.1352
2020-07-20 15:16:06	8.16876	8.168635	9.30396	1.1352
2020-07-20 15:17:05	8.1681	8.168569	9.3033	1.1352
2020-07-20 15:18:05	8.16812	8.168502	9.30332	1.1352
2020-07-20 15:19:06	8.16812	8.168438	9.30332	1.1352
2020-07-20 15:20:06	8.16812	8.168374	9.30332	1.1352
2020-07-20 15:21:06	8.16812	8.16831	9.30332	1.1352
2020-07-20 15:22:06	8.16876	8.16831	9.30396	1.1352
2020-07-20 15:23:05	8.16812	8.16831	9.30332	1.1352
2020-07-20 15:24:05	8.16812	8.168246	9.30332	1.1352
2020-07-20 15:25:06	8.16812	8.168246	9.30332	1.1352
2020-07-20 15:26:06	8.1681	8.16818	9.3033	1.1352
2020-07-20 15:27:05	8.1681	8.16818	9.3033	1.1352
2020-07-20 15:28:05	8.1681	8.168178	9.3033	1.1352
2020-07-20 15:29:06	8.16812	8.168178	9.30332	1.1352
2020-07-20 15:30:06	8.16812	8.168178	9.30332	1.1352
2020-07-20 15:31:06	8.1681	8.168176	9.3033	1.1352
2020-07-20 15:32:05	8.16876	8.168176	9.30396	1.1352
2020-07-20 15:33:05	8.16812	8.168176	9.30332	1.1352
2020-07-20 15:34:06	8.16874	8.168238	9.30394	1.1352
2020-07-20 15:35:06	8.1681	8.168236	9.3033	1.1352
2020-07-20 15:36:06	8.16874	8.1683	9.30394	1.1352
2020-07-20 15:37:06	8.16876	8.168366	9.30396	1.1352
2020-07-20 15:38:06	8.16876	8.168432	9.30396	1.1352
2020-07-20 15:39:06	8.16874	8.168494	9.30394	1.1352
2020-07-20 15:40:05	8.1681	8.168492	9.3033	1.1352
2020-07-20 15:41:06	8.16874	8.168556	9.30394	1.1352
2020-07-20 15:42:06	8.1681	8.16849	9.3033	1.1352
2020-07-20 15:43:06	8.1681	8.168488	9.3033	1.1352
2020-07-20 15:44:06	8.16874	8.168488	9.30394	1.1352
2020-07-20 15:45:05	8.16874	8.168552	9.30394	1.1352
2020-07-20 15:46:06	8.16876	8.168554	9.30396	1.1352
2020-07-20 15:47:06	8.1681	8.168488	9.3033	1.1352
2020-07-20 15:48:06	8.16874	8.168486	9.30394	1.1352
2020-07-20 15:49:06	8.16876	8.168488	9.30396	1.1352
2020-07-20 15:50:06	8.16874	8.168552	9.30394	1.1352
2020-07-20 15:51:06	8.16874	8.168552	9.30394	1.1352
2020-07-20 15:52:05	8.1681	8.168552	9.3033	1.1352
2020-07-20 15:53:06	8.16874	8.168616	9.30394	1.1352
2020-07-20 15:54:06	8.16872	8.168614	9.30392	1.1352
2020-07-20 15:55:06	8.1681	8.16855	9.3033	1.1352
2020-07-20 15:56:05	8.16872	8.168546	9.30392	1.1352
2020-07-20 15:57:06	8.16874	8.16861	9.30394	1.1352
2020-07-20 15:58:06	8.16874	8.16861	9.30394	1.1352
2020-07-20 15:59:06	8.16874	8.168608	9.30394	1.1352
2020-07-20 16:00:06	8.16874	8.168608	9.30394	1.1352
2020-07-20 16:01:05	8.16874	8.168608	9.30394	1.1352
2020-07-20 16:02:06	8.16874	8.168672	9.30394	1.1352
2020-07-20 16:03:06	8.16874	8.168672	9.30394	1.1352
2020-07-20 16:04:06	8.16874	8.168674	9.30394	1.1352
2020-07-20 16:05:05	8.16874	8.168738	9.30394	1.1352
2020-07-20 16:06:05	8.1681	8.168676	9.3033	1.1352
2020-07-20 16:07:06	8.16874	8.168676	9.30394	1.1352
2020-07-20 16:08:06	8.1681	8.168612	9.3033	1.1352
2020-07-20 16:09:06	8.16874	8.168612	9.30394	1.1352
2020-07-20 16:10:06	8.1681	8.168548	9.3033	1.1352
2020-07-20 16:11:05	8.16874	8.168548	9.30394	1.1352
2020-07-20 16:12:06	8.16938	8.168612	9.30458	1.1352
2020-07-20 16:13:06	8.16874	8.168612	9.30394	1.1352
2020-07-20 16:14:05	8.16808	8.168546	9.30328	1.1352
2020-07-20 16:15:06	8.16938	8.16861	9.30458	1.1352
2020-07-20 16:16:06	8.16874	8.168674	9.30394	1.1352
2020-07-20 16:17:06	8.16874	8.168674	9.30394	1.1352
2020-07-20 16:18:06	8.16872	8.168736	9.30392	1.1352
2020-07-20 16:19:05	8.16808	8.16867	9.30328	1.1352
2020-07-20 16:20:06	8.16874	8.168734	9.30394	1.1352
2020-07-20 16:21:06	8.16874	8.168734	9.30394	1.1352
2020-07-20 16:22:06	8.16874	8.16867	9.30394	1.1352
2020-07-20 16:23:05	8.16872	8.168668	9.30392	1.1352
2020-07-20 16:24:06	8.16938	8.168798	9.30458	1.1352
2020-07-20 16:25:06	8.17003	8.168863	9.30523	1.1352
2020-07-20 16:26:06	8.17005	8.168994	9.30525	1.1352
2020-07-20 16:27:05	8.17069	8.169189	9.30589	1.1352
2020-07-20 16:28:05	8.17069	8.169386	9.30589	1.1352
2020-07-20 16:29:06	8.17069	8.169647	9.30589	1.1352
2020-07-20 16:30:06	8.17135	8.169908	9.30655	1.1352
2020-07-20 16:31:06	8.17135	8.170169	9.30655	1.1352
2020-07-20 16:32:06	8.172	8.170495	9.3072	1.1352
2020-07-20 16:33:05	8.17202	8.170825	9.30722	1.1352
2020-07-20 16:34:05	8.17202	8.171089	9.30722	1.1352
2020-07-20 16:35:06	8.17204	8.17129	9.30724	1.1352
2020-07-20 16:36:06	8.17268	8.171553	9.30788	1.1352
2020-07-20 16:37:05	8.17268	8.171752	9.30788	1.1352
2020-07-20 16:38:06	8.17268	8.171951	9.30788	1.1352
2020-07-20 16:39:06	8.17335	8.172217	9.30855	1.1352
2020-07-20 16:40:06	8.17333	8.172415	9.30853	1.1352
2020-07-20 16:41:05	8.17335	8.172615	9.30855	1.1352
2020-07-20 16:42:05	8.17271	8.172686	9.30791	1.1352
2020-07-20 16:43:06	8.17271	8.172755	9.30791	1.1352
2020-07-20 16:44:06	8.17337	8.17289	9.30857	1.1352
2020-07-20 16:45:06	8.17337	8.173023	9.30857	1.1352
2020-07-20 16:46:05	8.17337	8.173092	9.30857	1.1352
2020-07-20 16:47:06	8.17401	8.173225	9.30921	1.1352
2020-07-20 16:48:06	8.17404	8.173361	9.30924	1.1352
2020-07-20 16:49:06	8.1734	8.173366	9.3086	1.1352
2020-07-20 16:50:06	8.17404	8.173437	9.30924	1.1352
2020-07-20 16:51:06	8.17404	8.173506	9.30924	1.1352
2020-07-20 16:52:05	8.1747	8.173705	9.3099	1.1352
2020-07-20 16:53:06	8.1747	8.173904	9.3099	1.1352
2020-07-20 16:54:06	8.17406	8.173973	9.30926	1.1352
2020-07-20 16:55:06	8.17473	8.174109	9.30993	1.1352
2020-07-20 16:56:05	8.17473	8.174245	9.30993	1.1352
2020-07-20 16:57:05	8.17473	8.174317	9.30993	1.1352
2020-07-20 16:58:06	8.17475	8.174388	9.30995	1.1352
2020-07-20 16:59:06	8.17473	8.174521	9.30993	1.1352
2020-07-20 17:00:06	8.17475	8.174592	9.30995	1.1352
2020-07-20 17:01:06	8.17473	8.174661	9.30993	1.1352
2020-07-20 17:02:05	8.17475	8.174666	9.30995	1.1352
2020-07-20 17:03:05	8.17475	8.174671	9.30995	1.1352
2020-07-20 17:04:06	8.17539	8.174804	9.31059	1.1352
2020-07-20 17:05:06	8.17475	8.174806	9.30995	1.1352
2020-07-20 17:06:06	8.17477	8.17481	9.30997	1.1352
2020-07-20 17:07:05	8.17477	8.174814	9.30997	1.1352
2020-07-20 17:08:05	8.17542	8.174881	9.31062	1.1352
2020-07-20 17:09:06	8.17477	8.174885	9.30997	1.1352
2020-07-20 17:10:06	8.17544	8.174954	9.31064	1.1352
2020-07-20 17:11:06	8.1748	8.174961	9.31	1.1352
2020-07-20 17:12:05	8.17544	8.17503	9.31064	1.1352
2020-07-20 17:13:06	8.17544	8.175099	9.31064	1.1352
2020-07-20 17:14:06	8.17544	8.175104	9.31064	1.1352
2020-07-20 17:15:06	8.17544	8.175173	9.31064	1.1352
2020-07-20 17:16:06	8.17546	8.175242	9.31066	1.1352
2020-07-20 17:17:05	8.17546	8.175311	9.31066	1.1352
2020-07-20 17:18:06	8.17613	8.175382	9.31133	1.1352
2020-07-20 17:19:06	8.17546	8.175451	9.31066	1.1352
2020-07-20 17:20:06	8.17546	8.175453	9.31066	1.1352
2020-07-20 17:21:05	8.17546	8.175519	9.31066	1.1352
2020-07-20 17:22:06	8.17549	8.175524	9.31069	1.1352
2020-07-20 17:23:06	8.17549	8.175529	9.31069	1.1352
2020-07-20 17:24:06	8.17549	8.175534	9.31069	1.1352
2020-07-20 17:25:05	8.17615	8.175605	9.31135	1.1352
2020-07-20 17:26:05	8.17613	8.175672	9.31133	1.1352
2020-07-20 17:27:06	8.17613	8.175739	9.31133	1.1352
2020-07-20 17:28:06	8.17551	8.175677	9.31071	1.1352
2020-07-20 17:29:05	8.17549	8.17568	9.31069	1.1352
2020-07-20 17:30:06	8.17551	8.175685	9.31071	1.1352
2020-07-20 17:31:06	8.17487	8.175626	9.31007	1.1352
2020-07-20 17:32:06	8.17551	8.175628	9.31071	1.1352
2020-07-20 17:33:06	8.17551	8.17563	9.31071	1.1352
2020-07-20 17:34:05	8.17551	8.175632	9.31071	1.1352
2020-07-20 17:35:05	8.17551	8.175568	9.31071	1.1352
2020-07-20 17:36:06	8.17615	8.17557	9.31135	1.1352
2020-07-20 17:37:06	8.17551	8.175508	9.31071	1.1352
2020-07-20 17:38:05	8.17551	8.175508	9.31071	1.1352
2020-07-20 17:39:06	8.17618	8.175577	9.31138	1.1352
2020-07-20 17:40:06	8.17618	8.175644	9.31138	1.1352
2020-07-20 17:41:06	8.17618	8.175775	9.31138	1.1352
2020-07-20 17:42:05	8.17556	8.17578	9.31076	1.1352
2020-07-20 17:43:05	8.17556	8.175785	9.31076	1.1352
2020-07-20 17:44:05	8.17554	8.175788	9.31074	1.1352
2020-07-20 17:45:06	8.17556	8.175793	9.31076	1.1352
2020-07-20 17:46:06	8.17618	8.175796	9.31138	1.1352
2020-07-20 17:47:05	8.17554	8.175799	9.31074	1.1352
2020-07-20 17:48:06	8.17554	8.175802	9.31074	1.1352
2020-07-20 17:49:06	8.17556	8.17574	9.31076	1.1352
2020-07-20 17:50:06	8.17556	8.175678	9.31076	1.1352
2020-07-20 17:51:05	8.17556	8.175616	9.31076	1.1352
2020-07-20 17:52:06	8.17556	8.175616	9.31076	1.1352
2020-07-20 17:53:06	8.17558	8.175618	9.31078	1.1352
2020-07-20 17:54:06	8.17558	8.175622	9.31078	1.1352
2020-07-20 17:55:06	8.17622	8.175688	9.31142	1.1352
2020-07-20 17:56:05	8.17622	8.175692	9.31142	1.1352
2020-07-20 17:57:06	8.17622	8.17576	9.31142	1.1352
2020-07-20 17:58:06	8.17622	8.175828	9.31142	1.1352
2020-07-20 17:59:06	8.17558	8.17583	9.31078	1.1352
2020-07-20 18:00:06	8.17558	8.175832	9.31078	1.1352
2020-07-20 18:01:05	8.17622	8.175898	9.31142	1.1352
2020-07-20 18:02:06	8.17625	8.175967	9.31145	1.1352
2020-07-20 18:03:06	8.17556	8.175965	9.31076	1.1352
2020-07-20 18:04:06	8.17558	8.175965	9.31078	1.1352
2020-07-20 18:05:05	8.17558	8.175901	9.31078	1.1352
2020-07-20 18:06:05	8.17494	8.175773	9.31014	1.1352
2020-07-20 18:07:05	8.17558	8.175709	9.31078	1.1352
2020-07-20 18:08:06	8.17558	8.175645	9.31078	1.1352
2020-07-20 18:09:06	8.17561	8.175648	9.31081	1.1352
2020-07-20 18:10:06	8.17561	8.175651	9.31081	1.1352
2020-07-20 18:11:05	8.17561	8.17559	9.31081	1.1352
2020-07-20 18:12:06	8.17561	8.175526	9.31081	1.1352
2020-07-20 18:13:06	8.17496	8.175466	9.31016	1.1352
2020-07-20 18:14:05	8.17561	8.175469	9.31081	1.1352
2020-07-20 18:15:06	8.17622	8.175533	9.31142	1.1352
2020-07-20 18:16:06	8.17561	8.1756	9.31081	1.1352
2020-07-20 18:17:05	8.17561	8.175603	9.31081	1.1352
2020-07-20 18:18:05	8.17561	8.175606	9.31081	1.1352
2020-07-20 18:19:06	8.17561	8.175606	9.31081	1.1352
2020-07-20 18:20:06	8.17499	8.175544	9.31019	1.1352
2020-07-20 18:21:06	8.17563	8.175546	9.31083	1.1352
2020-07-20 18:22:05	8.17496	8.175481	9.31016	1.1352
2020-07-20 18:23:06	8.17561	8.175546	9.31081	1.1352
2020-07-20 18:24:06	8.17499	8.175484	9.31019	1.1352
2020-07-20 18:25:06	8.17496	8.175358	9.31016	1.1352
2020-07-20 18:26:05	8.17499	8.175296	9.31019	1.1352
2020-07-20 18:27:05	8.17563	8.175298	9.31083	1.1352
2020-07-20 18:28:06	8.17499	8.175236	9.31019	1.1352
2020-07-20 18:29:06	8.17563	8.175238	9.31083	1.1352
2020-07-20 18:30:06	8.17499	8.175238	9.31019	1.1352
2020-07-20 18:31:05	8.17499	8.175174	9.31019	1.1352
2020-07-20 18:32:06	8.17499	8.175177	9.31019	1.1352
2020-07-20 18:33:06	8.17499	8.175115	9.31019	1.1352
2020-07-20 18:34:05	8.17499	8.175115	9.31019	1.1352
2020-07-20 18:35:05	8.17499	8.175118	9.31019	1.1352
2020-07-20 18:36:06	8.17435	8.175054	9.30955	1.1352
2020-07-20 18:37:06	8.17499	8.17499	9.31019	1.1352
2020-07-20 18:38:06	8.17499	8.17499	9.31019	1.1352
2020-07-20 18:39:05	8.17435	8.174862	9.30955	1.1352
2020-07-20 18:40:06	8.17437	8.1748	9.30957	1.1352
2020-07-20 18:41:06	8.17501	8.174802	9.31021	1.1352
2020-07-20 18:42:06	8.17435	8.174738	9.30955	1.1352
2020-07-20 18:43:06	8.17371	8.17461	9.30891	1.1352
2020-07-20 18:44:05	8.17435	8.174546	9.30955	1.1352
2020-07-20 18:45:06	8.17499	8.174546	9.31019	1.1352
2020-07-20 18:46:06	8.17437	8.174548	9.30957	1.1352
2020-07-20 18:47:06	8.17435	8.174484	9.30955	1.1352
2020-07-20 18:48:05	8.17437	8.174422	9.30957	1.1352
2020-07-20 18:49:05	8.17501	8.174488	9.31021	1.1352
2020-07-20 18:50:06	8.17435	8.174486	9.30955	1.1352
2020-07-20 18:51:06	8.17437	8.174422	9.30957	1.1352
2020-07-20 18:52:05	8.17371	8.174358	9.30891	1.1352
2020-07-20 18:53:05	8.17499	8.174486	9.31019	1.1352
2020-07-20 18:54:06	8.17437	8.174488	9.30957	1.1352
2020-07-20 18:55:06	8.17373	8.174362	9.30893	1.1352
2020-07-20 18:56:06	8.17437	8.174362	9.30957	1.1352
2020-07-20 18:57:05	8.17437	8.174364	9.30957	1.1352
2020-07-20 18:58:05	8.17373	8.1743	9.30893	1.1352
2020-07-20 18:59:06	8.17437	8.174236	9.30957	1.1352
2020-07-20 19:00:06	8.17373	8.174174	9.30893	1.1352
2020-07-20 19:01:06	8.17437	8.174174	9.30957	1.1352
2020-07-20 19:02:06	8.17373	8.174176	9.30893	1.1352
2020-07-20 19:03:06	8.17373	8.17405	9.30893	1.1352
2020-07-20 19:04:06	8.17373	8.173986	9.30893	1.1352
2020-07-20 19:05:05	8.17437	8.17405	9.30957	1.1352
2020-07-20 19:06:06	8.17375	8.173988	9.30895	1.1352
2020-07-20 19:07:06	8.17437	8.173988	9.30957	1.1352
2020-07-20 19:08:06	8.17437	8.174052	9.30957	1.1352
2020-07-20 19:09:06	8.1744	8.174055	9.3096	1.1352
2020-07-20 19:10:06	8.17437	8.174119	9.30957	1.1352
2020-07-20 19:11:06	8.17373	8.174055	9.30893	1.1352
2020-07-20 19:12:06	8.17309	8.173991	9.30829	1.1352
2020-07-20 19:13:05	8.17373	8.173991	9.30893	1.1352
2020-07-20 19:14:05	8.17375	8.173993	9.30895	1.1352
2020-07-20 19:15:06	8.17311	8.173867	9.30831	1.1352
2020-07-20 19:16:06	8.17373	8.173865	9.30893	1.1352
2020-07-20 19:17:06	8.17373	8.173801	9.30893	1.1352
2020-07-20 19:18:05	8.17375	8.173739	9.30895	1.1352
2020-07-20 19:19:06	8.17309	8.173608	9.30829	1.1352
2020-07-20 19:20:06	8.17311	8.173482	9.30831	1.1352
2020-07-20 19:21:06	8.17309	8.173418	9.30829	1.1352
2020-07-20 19:22:06	8.17309	8.173418	9.30829	1.1352
2020-07-20 19:23:06	8.17373	8.173418	9.30893	1.1352
2020-07-20 19:24:05	8.17373	8.173416	9.30893	1.1352
2020-07-20 19:25:06	8.17311	8.173416	9.30831	1.1352
2020-07-20 19:26:06	8.17311	8.173354	9.30831	1.1352
2020-07-20 19:27:06	8.17311	8.173292	9.30831	1.1352
2020-07-20 19:28:06	8.17309	8.173226	9.30829	1.1352
2020-07-20 19:29:06	8.17311	8.173228	9.30831	1.1352
2020-07-20 19:30:06	8.17311	8.173228	9.30831	1.1352
2020-07-20 19:31:06	8.17311	8.17323	9.30831	1.1352
2020-07-20 19:32:05	8.17247	8.173168	9.30767	1.1352
2020-07-20 19:33:06	8.17311	8.173106	9.30831	1.1352
2020-07-20 19:34:06	8.17247	8.17298	9.30767	1.1352
2020-07-20 19:35:06	8.17247	8.172916	9.30767	1.1352
2020-07-20 19:36:05	8.17311	8.172916	9.30831	1.1352
2020-07-20 19:37:06	8.17311	8.172916	9.30831	1.1352
2020-07-20 19:38:06	8.17247	8.172854	9.30767	1.1352
2020-07-20 19:39:06	8.17311	8.172854	9.30831	1.1352
2020-07-20 19:40:05	8.17311	8.172854	9.30831	1.1352
2020-07-20 19:41:05	8.17311	8.172854	9.30831	1.1352
2020-07-20 19:42:06	8.17247	8.172854	9.30767	1.1352
2020-07-20 19:43:06	8.17247	8.17279	9.30767	1.1352
2020-07-20 19:44:06	8.17247	8.17279	9.30767	1.1352
2020-07-20 19:45:05	8.17247	8.17279	9.30767	1.1352
2020-07-20 19:46:06	8.17247	8.172726	9.30767	1.1352
2020-07-20 19:47:06	8.17247	8.172662	9.30767	1.1352
2020-07-20 19:48:05	8.17314	8.172729	9.30834	1.1352
2020-07-20 19:49:05	8.17247	8.172665	9.30767	1.1352
2020-07-20 19:50:06	8.17183	8.172537	9.30703	1.1352
2020-07-20 19:51:06	8.17247	8.172473	9.30767	1.1352
2020-07-20 19:52:06	8.17247	8.172473	9.30767	1.1352
2020-07-20 19:53:05	8.17247	8.172473	9.30767	1.1352
2020-07-20 19:54:06	8.17183	8.172409	9.30703	1.1352
2020-07-20 19:55:06	8.17247	8.172409	9.30767	1.1352
2020-07-20 19:56:06	8.17247	8.172409	9.30767	1.1352
2020-07-20 19:57:06	8.17247	8.172409	9.30767	1.1352
2020-07-20 19:58:06	8.17247	8.172342	9.30767	1.1352
2020-07-20 19:59:06	8.17249	8.172344	9.30769	1.1352
2020-07-20 20:00:06	8.17183	8.172344	9.30703	1.1352
2020-07-20 20:01:05	8.17183	8.17228	9.30703	1.1352
2020-07-20 20:02:06	8.17185	8.172218	9.30705	1.1352
2020-07-20 20:03:06	8.17183	8.172154	9.30703	1.1352
2020-07-20 20:04:06	8.17185	8.172156	9.30705	1.1352
2020-07-20 20:05:05	8.17183	8.172092	9.30703	1.1352
2020-07-20 20:06:05	8.17185	8.17203	9.30705	1.1352
2020-07-20 20:07:06	8.17183	8.171966	9.30703	1.1352
2020-07-20 20:08:06	8.17121	8.17184	9.30641	1.1352
2020-07-20 20:09:06	8.17121	8.171712	9.30641	1.1352
2020-07-20 20:10:05	8.17121	8.17165	9.30641	1.1352
2020-07-20 20:11:06	8.17183	8.17165	9.30703	1.1352
2020-07-20 20:12:06	8.17121	8.171586	9.30641	1.1352
2020-07-20 20:13:06	8.17121	8.171524	9.30641	1.1352
2020-07-20 20:14:05	8.17249	8.171588	9.30769	1.1352
2020-07-20 20:15:06	8.17185	8.17159	9.30705	1.1352
2020-07-20 20:16:06	8.17121	8.171526	9.30641	1.1352
2020-07-20 20:17:05	8.17121	8.171464	9.30641	1.1352
2020-07-20 20:18:05	8.17121	8.171464	9.30641	1.1352
2020-07-20 20:19:06	8.17121	8.171464	9.30641	1.1352
2020-07-20 20:20:06	8.17121	8.171464	9.30641	1.1352
2020-07-20 20:21:06	8.17121	8.171402	9.30641	1.1352
2020-07-20 20:22:05	8.17121	8.171402	9.30641	1.1352
2020-07-20 20:23:06	8.17121	8.171402	9.30641	1.1352
2020-07-20 20:24:06	8.17121	8.171274	9.30641	1.1352
2020-07-20 20:25:05	8.17057	8.171146	9.30577	1.1352
2020-07-20 20:26:06	8.17119	8.171144	9.30639	1.1352
2020-07-20 20:27:06	8.17185	8.171208	9.30705	1.1352
2020-07-20 20:28:06	8.17055	8.171142	9.30575	1.1352
2020-07-20 20:29:05	8.17119	8.17114	9.30639	1.1352
2020-07-20 20:30:05	8.17057	8.171076	9.30577	1.1352
2020-07-20 20:31:06	8.17121	8.171076	9.30641	1.1352
2020-07-20 20:32:06	8.17121	8.171076	9.30641	1.1352
2020-07-20 20:33:06	8.17057	8.171012	9.30577	1.1352
2020-07-20 20:34:05	8.17121	8.171012	9.30641	1.1352
2020-07-20 20:35:06	8.16993	8.170948	9.30513	1.1352
2020-07-20 20:36:06	8.17057	8.170886	9.30577	1.1352
2020-07-20 20:37:06	8.16993	8.170694	9.30513	1.1352
2020-07-20 20:38:05	8.16993	8.170632	9.30513	1.1352
2020-07-20 20:39:06	8.17055	8.170568	9.30575	1.1352
2020-07-20 20:40:06	8.17057	8.170568	9.30577	1.1352
2020-07-20 20:41:06	8.17057	8.170504	9.30577	1.1352
2020-07-20 20:42:05	8.17057	8.17044	9.30577	1.1352
2020-07-20 20:43:06	8.17057	8.17044	9.30577	1.1352
2020-07-20 20:44:06	8.16993	8.170312	9.30513	1.1352
2020-07-20 20:45:05	8.17057	8.170376	9.30577	1.1352
2020-07-20 20:46:06	8.16995	8.170314	9.30515	1.1352
2020-07-20 20:47:06	8.16993	8.170314	9.30513	1.1352
2020-07-20 20:48:06	8.17057	8.170378	9.30577	1.1352
2020-07-20 20:49:06	8.16993	8.170316	9.30513	1.1352
2020-07-20 20:50:05	8.16993	8.170252	9.30513	1.1352
2020-07-20 20:51:06	8.16993	8.170188	9.30513	1.1352
2020-07-20 20:52:06	8.16993	8.170124	9.30513	1.1352
2020-07-20 20:53:06	8.16929	8.169996	9.30449	1.1352
2020-07-20 20:54:05	8.16929	8.169932	9.30449	1.1352
2020-07-20 20:55:06	8.16929	8.169804	9.30449	1.1352
2020-07-20 20:56:06	8.16993	8.169802	9.30513	1.1352
2020-07-20 20:57:06	8.16929	8.169738	9.30449	1.1352
2020-07-20 20:58:05	8.16993	8.169674	9.30513	1.1352
2020-07-20 20:59:05	8.16929	8.16961	9.30449	1.1352
2020-07-20 21:00:06	8.16993	8.16961	9.30513	1.1352
2020-07-20 21:01:06	8.16993	8.16961	9.30513	1.1352
2020-07-20 21:02:05	8.16929	8.169546	9.30449	1.1352
2020-07-20 21:03:05	8.16993	8.16961	9.30513	1.1352
2020-07-20 21:04:06	8.16929	8.16961	9.30449	1.1352
2020-07-20 21:05:06	8.16865	8.169546	9.30385	1.1352
2020-07-20 21:06:05	8.16929	8.169482	9.30449	1.1352
2020-07-20 21:07:05	8.16929	8.169482	9.30449	1.1352
2020-07-20 21:08:05	8.16929	8.169418	9.30449	1.1352
2020-07-20 21:09:06	8.16929	8.169418	9.30449	1.1352
2020-07-20 21:10:06	8.16929	8.169354	9.30449	1.1352
2020-07-20 21:11:06	8.16929	8.16929	9.30449	1.1352
2020-07-20 21:12:05	8.16929	8.16929	9.30449	1.1352
2020-07-20 21:13:06	8.16929	8.169226	9.30449	1.1352
2020-07-20 21:14:06	8.16931	8.169228	9.30451	1.1352
2020-07-20 21:15:06	8.16929	8.169292	9.30449	1.1352
2020-07-20 21:16:05	8.16929	8.169292	9.30449	1.1352
2020-07-20 21:17:06	8.16931	8.169294	9.30451	1.1352
2020-07-20 21:18:06	8.16865	8.16923	9.30385	1.1352
2020-07-20 21:19:06	8.16867	8.169168	9.30387	1.1352
2020-07-20 21:20:05	8.16931	8.16917	9.30451	1.1352
2020-07-20 21:21:06	8.16865	8.169106	9.30385	1.1352
2020-07-20 21:22:06	8.16862	8.169039	9.30382	1.1352
2020-07-20 21:23:06	8.16865	8.168975	9.30385	1.1352
2020-07-20 21:24:06	8.16867	8.168911	9.30387	1.1352
2020-07-20 21:25:05	8.16867	8.168849	9.30387	1.1352
2020-07-20 21:26:06	8.16867	8.168787	9.30387	1.1352
2020-07-20 21:27:06	8.16929	8.168785	9.30449	1.1352
2020-07-20 21:28:05	8.16803	8.168723	9.30323	1.1352
2020-07-20 21:29:05	8.16801	8.168657	9.30321	1.1352
2020-07-20 21:30:06	8.16865	8.168591	9.30385	1.1352
2020-07-20 21:31:06	8.16867	8.168593	9.30387	1.1352
2020-07-20 21:32:05	8.16867	8.168598	9.30387	1.1352
2020-07-20 21:33:06	8.16867	8.1686	9.30387	1.1352
2020-07-20 21:34:06	8.16803	8.168536	9.30323	1.1352
2020-07-20 21:35:06	8.16801	8.16847	9.30321	1.1352
2020-07-20 21:36:06	8.16801	8.168404	9.30321	1.1352
2020-07-20 21:37:05	8.16801	8.168276	9.30321	1.1352
2020-07-20 21:38:06	8.16803	8.168276	9.30323	1.1352
2020-07-20 21:39:06	8.16865	8.16834	9.30385	1.1352
2020-07-20 21:40:06	8.16801	8.168276	9.30321	1.1352
2020-07-20 21:41:05	8.16801	8.16821	9.30321	1.1352
2020-07-20 21:42:06	8.16803	8.168146	9.30323	1.1352
2020-07-20 21:43:06	8.16865	8.168144	9.30385	1.1352
2020-07-20 21:44:05	8.16737	8.168078	9.30257	1.1352
2020-07-20 21:45:06	8.16867	8.168144	9.30387	1.1352
2020-07-20 21:46:06	8.16803	8.168146	9.30323	1.1352
2020-07-20 21:47:06	8.16801	8.168146	9.30321	1.1352
2020-07-20 21:48:05	8.16803	8.168146	9.30323	1.1352
2020-07-20 21:49:05	8.16803	8.168084	9.30323	1.1352
2020-07-20 21:50:06	8.16739	8.168022	9.30259	1.1352
2020-07-20 21:51:06	8.16739	8.16796	9.30259	1.1352
2020-07-20 21:52:05	8.16739	8.167896	9.30259	1.1352
2020-07-20 21:53:05	8.16737	8.167768	9.30257	1.1352
2020-07-20 21:54:06	8.16739	8.16777	9.30259	1.1352
2020-07-20 21:55:06	8.16737	8.16764	9.30257	1.1352
2020-07-20 21:56:06	8.16739	8.167576	9.30259	1.1352
2020-07-20 21:57:05	8.16803	8.167578	9.30323	1.1352
2020-07-20 21:58:06	8.16803	8.167578	9.30323	1.1352
2020-07-20 21:59:05	8.16801	8.167576	9.30321	1.1352
2020-07-20 22:00:06	8.16803	8.16764	9.30323	1.1352
2020-07-20 22:01:06	8.16737	8.167638	9.30257	1.1352
2020-07-20 22:02:05	8.16801	8.1677	9.30321	1.1352
2020-07-20 22:03:06	8.16801	8.167764	9.30321	1.1352
2020-07-20 22:04:06	8.16675	8.1677	9.30195	1.1352
2020-07-20 22:05:05	8.16739	8.167702	9.30259	1.1352
2020-07-20 22:06:05	8.16739	8.167702	9.30259	1.1352
2020-07-20 22:07:06	8.16675	8.167574	9.30195	1.1352
2020-07-20 22:08:06	8.16675	8.167446	9.30195	1.1352
2020-07-20 22:09:05	8.16737	8.167382	9.30257	1.1352
2020-07-20 22:10:06	8.16673	8.167252	9.30193	1.1352
2020-07-20 22:11:06	8.16675	8.16719	9.30195	1.1352
2020-07-20 22:12:06	8.16673	8.167062	9.30193	1.1352
2020-07-20 22:13:05	8.16675	8.166936	9.30195	1.1352
2020-07-20 22:14:05	8.16739	8.167	9.30259	1.1352
2020-07-20 22:15:06	8.16675	8.166936	9.30195	1.1352
2020-07-20 22:16:06	8.16673	8.16687	9.30193	1.1352
2020-07-20 22:17:06	8.16675	8.16687	9.30195	1.1352
2020-07-20 22:18:05	8.16673	8.166868	9.30193	1.1352
2020-07-20 22:19:05	8.16739	8.16687	9.30259	1.1352
2020-07-20 22:20:06	8.16675	8.166872	9.30195	1.1352
2020-07-20 22:21:06	8.16675	8.166872	9.30195	1.1352
2020-07-20 22:22:05	8.16611	8.16681	9.30131	1.1352
2020-07-20 22:23:06	8.16675	8.16681	9.30195	1.1352
2020-07-20 22:24:06	8.16611	8.166682	9.30131	1.1352
2020-07-20 22:25:10	8.16611	8.166618	9.30131	1.1352
2020-07-20 22:26:06	8.16611	8.166556	9.30131	1.1352
2020-07-20 22:27:06	8.16611	8.166492	9.30131	1.1352
2020-07-20 22:28:05	8.16611	8.16643	9.30131	1.1352
2020-07-20 22:29:05	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:30:06	8.16675	8.166302	9.30195	1.1352
2020-07-20 22:31:06	8.16675	8.166302	9.30195	1.1352
2020-07-20 22:32:06	8.16675	8.166366	9.30195	1.1352
2020-07-20 22:33:05	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:34:06	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:35:06	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:36:06	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:37:05	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:38:06	8.16611	8.166302	9.30131	1.1352
2020-07-20 22:39:06	8.16547	8.166238	9.30067	1.1352
2020-07-20 22:40:06	8.16611	8.166174	9.30131	1.1352
2020-07-20 22:41:05	8.16611	8.16611	9.30131	1.1352
2020-07-20 22:42:05	8.16611	8.166046	9.30131	1.1352
2020-07-20 22:43:06	8.16611	8.166046	9.30131	1.1352
2020-07-20 22:44:06	8.16547	8.165982	9.30067	1.1352
2020-07-20 22:45:06	8.16547	8.165918	9.30067	1.1352
2020-07-20 22:46:05	8.16611	8.165918	9.30131	1.1352
2020-07-20 22:47:06	8.16547	8.165854	9.30067	1.1352
2020-07-20 22:48:06	8.16611	8.165854	9.30131	1.1352
2020-07-20 22:49:06	8.16483	8.16579	9.30003	1.1352
2020-07-20 22:50:05	8.16611	8.16579	9.30131	1.1352
2020-07-20 22:51:06	8.16611	8.16579	9.30131	1.1352
2020-07-20 22:52:06	8.16483	8.165662	9.30003	1.1352
2020-07-20 22:53:05	8.16483	8.165534	9.30003	1.1352
2020-07-20 22:54:05	8.16544	8.165531	9.30064	1.1352
2020-07-20 22:55:06	8.16547	8.165531	9.30067	1.1352
2020-07-20 22:56:06	8.16547	8.165467	9.30067	1.1352
2020-07-20 22:57:06	8.16483	8.165403	9.30003	1.1352
2020-07-20 22:58:05	8.1648	8.165272	9.3	1.1352
2020-07-20 22:59:05	8.16611	8.1654	9.30131	1.1352
2020-07-20 23:00:06	8.16483	8.165272	9.30003	1.1352
2020-07-20 23:01:06	8.16547	8.165208	9.30067	1.1352
2020-07-20 23:02:06	8.16483	8.165208	9.30003	1.1352
2020-07-20 23:03:06	8.16547	8.165272	9.30067	1.1352
2020-07-20 23:04:06	8.16483	8.165211	9.30003	1.1352
2020-07-20 23:05:06	8.16483	8.165147	9.30003	1.1352
2020-07-20 23:06:05	8.16547	8.165147	9.30067	1.1352
2020-07-20 23:07:05	8.16547	8.165211	9.30067	1.1352
2020-07-20 23:08:06	8.16485	8.165216	9.30005	1.1352
2020-07-20 23:09:06	8.16547	8.165152	9.30067	1.1352
2020-07-20 23:10:06	8.16547	8.165216	9.30067	1.1352
2020-07-20 23:11:05	8.16483	8.165152	9.30003	1.1352
2020-07-20 23:12:06	8.16483	8.165152	9.30003	1.1352
2020-07-20 23:13:06	8.16483	8.165088	9.30003	1.1352
2020-07-20 23:14:05	8.16483	8.165088	9.30003	1.1352
2020-07-20 23:15:05	8.16483	8.165088	9.30003	1.1352
2020-07-20 23:16:06	8.16485	8.165026	9.30005	1.1352
2020-07-20 23:17:06	8.16483	8.164962	9.30003	1.1352
2020-07-20 23:18:06	8.1648	8.164957	9.3	1.1352
2020-07-20 23:19:05	8.16485	8.164895	9.30005	1.1352
2020-07-20 23:20:05	8.16483	8.164831	9.30003	1.1352
2020-07-20 23:21:06	8.16483	8.164831	9.30003	1.1352
2020-07-20 23:22:06	8.16419	8.164767	9.29939	1.1352
2020-07-20 23:23:05	8.16419	8.164703	9.29939	1.1352
2020-07-20 23:24:05	8.16419	8.164639	9.29939	1.1352
2020-07-20 23:25:06	8.16483	8.164639	9.30003	1.1352
2020-07-20 23:26:06	8.16483	8.164637	9.30003	1.1352
2020-07-20 23:27:06	8.16419	8.164573	9.29939	1.1352
2020-07-20 23:28:05	8.16416	8.164509	9.29936	1.1352
2020-07-20 23:29:06	8.16419	8.164443	9.29939	1.1352
2020-07-20 23:30:06	8.16419	8.164379	9.29939	1.1352
2020-07-20 23:31:06	8.16421	8.164317	9.29941	1.1352
2020-07-20 23:32:05	8.16419	8.164317	9.29939	1.1352
2020-07-20 23:33:06	8.16419	8.164317	9.29939	1.1352
2020-07-20 23:34:06	8.16419	8.164317	9.29939	1.1352
2020-07-20 23:35:06	8.16419	8.164253	9.29939	1.1352
2020-07-20 23:36:05	8.16419	8.164189	9.29939	1.1352
2020-07-20 23:37:05	8.16357	8.164127	9.29877	1.1352
2020-07-20 23:38:06	8.16421	8.164132	9.29941	1.1352
2020-07-20 23:39:06	8.16419	8.164132	9.29939	1.1352
2020-07-20 23:40:06	8.16354	8.164067	9.29874	1.1352
2020-07-20 23:41:06	8.16419	8.164065	9.29939	1.1352
2020-07-20 23:42:06	8.16419	8.164065	9.29939	1.1352
2020-07-20 23:43:06	8.16416	8.164062	9.29936	1.1352
2020-07-20 23:44:05	8.16419	8.164062	9.29939	1.1352
2020-07-20 23:45:06	8.16421	8.164064	9.29941	1.1352
2020-07-20 23:46:06	8.16416	8.164061	9.29936	1.1352
2020-07-20 23:47:06	8.16419	8.164123	9.29939	1.1352
2020-07-20 23:48:05	8.16354	8.164056	9.29874	1.1352
2020-07-20 23:49:06	8.16419	8.164056	9.29939	1.1352
2020-07-20 23:50:06	8.16354	8.164056	9.29874	1.1352
2020-07-20 23:51:06	8.16354	8.163991	9.29874	1.1352
2020-07-20 23:52:05	8.16354	8.163926	9.29874	1.1352
2020-07-20 23:53:06	8.16421	8.163931	9.29941	1.1352
2020-07-20 23:54:06	8.16354	8.163866	9.29874	1.1352
2020-07-20 23:55:06	8.16354	8.163799	9.29874	1.1352
2020-07-20 23:56:05	8.16354	8.163737	9.29874	1.1352
2020-07-20 23:57:05	8.16354	8.163672	9.29874	1.1352
2020-07-20 23:58:06	8.16354	8.163672	9.29874	1.1352
2020-07-20 23:59:06	8.1629	8.163543	9.2981	1.1352
2020-07-21 00:00:05	8.16354	8.163543	9.29874	1.1352
2020-07-21 00:01:05	8.16357	8.163546	9.29877	1.1352
2020-07-21 00:02:05	8.16354	8.163546	9.29874	1.1352
2020-07-21 00:03:06	8.16354	8.163479	9.29874	1.1352
2020-07-21 00:04:06	8.16354	8.163479	9.29874	1.1352
2020-07-21 00:05:06	8.16354	8.163479	9.29874	1.1352
2020-07-21 00:06:05	8.16357	8.163482	9.29877	1.1352
2020-07-21 00:07:05	8.16354	8.163482	9.29874	1.1352
2020-07-21 00:08:06	8.16357	8.163485	9.29877	1.1352
2020-07-21 00:09:06	8.16354	8.163549	9.29874	1.1352
2020-07-21 00:10:06	8.1629	8.163485	9.2981	1.1352
2020-07-21 00:11:05	8.1629	8.163418	9.2981	1.1352
2020-07-21 00:12:06	8.1629	8.163354	9.2981	1.1352
2020-07-21 00:13:06	8.16354	8.163354	9.29874	1.1352
2020-07-21 00:14:06	8.1629	8.16329	9.2981	1.1352
2020-07-21 00:15:05	8.1629	8.163226	9.2981	1.1352
2020-07-21 00:16:06	8.16229	8.163098	9.29749	1.1352
2020-07-21 00:17:06	8.1629	8.163034	9.2981	1.1352
2020-07-21 00:18:06	8.16288	8.162965	9.29808	1.1352
2020-07-21 00:19:05	8.1629	8.162901	9.2981	1.1352
2020-07-21 00:20:06	8.16293	8.162904	9.29813	1.1352
2020-07-21 00:21:06	8.16354	8.162968	9.29874	1.1352
2020-07-21 00:22:06	8.1629	8.162968	9.2981	1.1352
2020-07-21 00:23:05	8.1629	8.162904	9.2981	1.1352
2020-07-21 00:24:05	8.16226	8.16284	9.29746	1.1352
2020-07-21 00:25:06	8.1629	8.16284	9.2981	1.1352
2020-07-21 00:26:06	8.16293	8.162904	9.29813	1.1352
2020-07-21 00:27:05	8.1629	8.162904	9.2981	1.1352
2020-07-21 00:28:05	8.1629	8.162906	9.2981	1.1352
2020-07-21 00:29:06	8.1629	8.162906	9.2981	1.1352
2020-07-21 00:30:06	8.16226	8.162839	9.29746	1.1352
2020-07-21 00:31:06	8.16226	8.162711	9.29746	1.1352
2020-07-21 00:32:05	8.1629	8.162711	9.2981	1.1352
2020-07-21 00:33:06	8.1629	8.162711	9.2981	1.1352
2020-07-21 00:34:06	8.1629	8.162775	9.2981	1.1352
2020-07-21 00:35:06	8.1629	8.162775	9.2981	1.1352
2020-07-21 00:36:05	8.16293	8.162775	9.29813	1.1352
2020-07-21 00:37:06	8.16293	8.162778	9.29813	1.1352
2020-07-21 00:38:06	8.1629	8.162778	9.2981	1.1352
2020-07-21 00:39:05	8.16226	8.162714	9.29746	1.1352
2020-07-21 00:40:05	8.16226	8.162714	9.29746	1.1352
2020-07-21 00:41:06	8.16162	8.16265	9.29682	1.1352
2020-07-21 00:42:06	8.16226	8.162586	9.29746	1.1352
2020-07-21 00:43:06	8.16226	8.162522	9.29746	1.1352
2020-07-21 00:44:05	8.16229	8.162461	9.29749	1.1352
2020-07-21 00:45:06	8.16226	8.162397	9.29746	1.1352
2020-07-21 00:46:06	8.16226	8.16233	9.29746	1.1352
2020-07-21 00:47:06	8.16162	8.162199	9.29682	1.1352
2020-07-21 00:48:05	8.16229	8.162138	9.29749	1.1352
2020-07-21 00:49:05	8.16226	8.162138	9.29746	1.1352
2020-07-21 00:50:06	8.16226	8.162138	9.29746	1.1352
2020-07-21 00:51:06	8.16229	8.162205	9.29749	1.1352
2020-07-21 00:52:06	8.16226	8.162205	9.29746	1.1352
2020-07-21 00:53:05	8.16162	8.162141	9.29682	1.1352
2020-07-21 00:54:05	8.16226	8.162138	9.29746	1.1352
2020-07-21 00:55:06	8.16162	8.162074	9.29682	1.1352
2020-07-21 00:56:06	8.16226	8.162074	9.29746	1.1352
2020-07-21 00:57:06	8.16164	8.162076	9.29684	1.1352
2020-07-21 00:58:05	8.16229	8.162076	9.29749	1.1352
2020-07-21 00:59:05	8.16162	8.162012	9.29682	1.1352
2020-07-21 01:00:06	8.16162	8.161948	9.29682	1.1352
2020-07-21 01:01:06	8.16162	8.161881	9.29682	1.1352
2020-07-21 01:02:05	8.16162	8.161817	9.29682	1.1352
2020-07-21 01:03:05	8.16162	8.161817	9.29682	1.1352
2020-07-21 01:04:06	8.16162	8.161753	9.29682	1.1352
2020-07-21 01:05:06	8.16162	8.161753	9.29682	1.1352
2020-07-21 01:06:05	8.16162	8.161689	9.29682	1.1352
2020-07-21 01:07:05	8.16226	8.161751	9.29746	1.1352
2020-07-21 01:08:06	8.16226	8.161748	9.29746	1.1352
2020-07-21 01:09:06	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:10:06	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:11:05	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:12:06	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:13:06	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:14:06	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:15:05	8.16162	8.161748	9.29682	1.1352
2020-07-21 01:16:06	8.16164	8.16175	9.29684	1.1352
2020-07-21 01:17:06	8.16162	8.161686	9.29682	1.1352
2020-07-21 01:18:06	8.16164	8.161624	9.29684	1.1352
2020-07-21 01:19:06	8.16164	8.161626	9.29684	1.1352
2020-07-21 01:20:05	8.16162	8.161626	9.29682	1.1352
2020-07-21 01:21:05	8.16226	8.16169	9.29746	1.1352
2020-07-21 01:22:06	8.16162	8.16169	9.29682	1.1352
2020-07-21 01:23:06	8.16164	8.161692	9.29684	1.1352
2020-07-21 01:24:05	8.16164	8.161694	9.29684	1.1352
2020-07-21 01:25:06	8.16162	8.161694	9.29682	1.1352
2020-07-21 01:26:06	8.161	8.16163	9.2962	1.1352
2020-07-21 01:27:06	8.16164	8.161632	9.29684	1.1352
2020-07-21 01:28:06	8.16162	8.16163	9.29682	1.1352
2020-07-21 01:29:05	8.16162	8.161628	9.29682	1.1352
2020-07-21 01:30:06	8.16164	8.16163	9.29684	1.1352
2020-07-21 01:31:06	8.16098	8.161502	9.29618	1.1352
2020-07-21 01:32:06	8.16164	8.161504	9.29684	1.1352
2020-07-21 01:33:05	8.16164	8.161504	9.29684	1.1352
2020-07-21 01:34:06	8.16098	8.161438	9.29618	1.1352
2020-07-21 01:35:06	8.16098	8.161374	9.29618	1.1352
2020-07-21 01:36:05	8.161	8.161374	9.2962	1.1352
2020-07-21 01:37:05	8.161	8.16131	9.2962	1.1352
2020-07-21 01:38:06	8.161	8.161248	9.2962	1.1352
2020-07-21 01:39:06	8.16098	8.161184	9.29618	1.1352
2020-07-21 01:40:06	8.16162	8.161182	9.29682	1.1352
2020-07-21 01:41:06	8.161	8.161184	9.2962	1.1352
2020-07-21 01:42:06	8.161	8.16112	9.2962	1.1352
2020-07-21 01:43:06	8.161	8.161056	9.2962	1.1352
2020-07-21 01:44:05	8.16162	8.16112	9.29682	1.1352
2020-07-21 01:45:05	8.16098	8.16112	9.29618	1.1352
2020-07-21 01:46:06	8.161	8.16112	9.2962	1.1352
2020-07-21 01:47:06	8.161	8.16112	9.2962	1.1352
2020-07-21 01:48:06	8.16098	8.161118	9.29618	1.1352
2020-07-21 01:49:05	8.16034	8.161054	9.29554	1.1352
2020-07-21 01:50:06	8.16098	8.16099	9.29618	1.1352
2020-07-21 01:51:06	8.16098	8.160988	9.29618	1.1352
2020-07-21 01:52:06	8.161	8.160988	9.2962	1.1352
2020-07-21 01:53:05	8.16098	8.160986	9.29618	1.1352
2020-07-21 01:54:05	8.161	8.160924	9.2962	1.1352
2020-07-21 01:55:06	8.161	8.160926	9.2962	1.1352
2020-07-21 01:56:06	8.16036	8.160862	9.29556	1.1352
2020-07-21 01:57:06	8.161	8.160862	9.2962	1.1352
2020-07-21 01:58:05	8.161	8.160864	9.2962	1.1352
2020-07-21 01:59:05	8.16036	8.160866	9.29556	1.1352
2020-07-21 02:00:06	8.161	8.160868	9.2962	1.1352
2020-07-21 02:01:06	8.16036	8.160806	9.29556	1.1352
2020-07-21 02:02:05	8.161	8.160806	9.2962	1.1352
2020-07-21 02:03:05	8.161	8.160808	9.2962	1.1352
2020-07-21 02:04:06	8.161	8.160808	9.2962	1.1352
2020-07-21 02:05:06	8.16036	8.160744	9.29556	1.1352
2020-07-21 02:06:06	8.16036	8.160744	9.29556	1.1352
2020-07-21 02:07:05	8.161	8.160744	9.2962	1.1352
2020-07-21 02:08:05	8.161	8.160744	9.2962	1.1352
2020-07-21 02:09:06	8.161	8.160808	9.2962	1.1352
2020-07-21 02:10:06	8.161	8.160808	9.2962	1.1352
2020-07-21 02:11:05	8.16036	8.160808	9.29556	1.1352
2020-07-21 02:12:06	8.16036	8.160744	9.29556	1.1352
2020-07-21 02:13:06	8.161	8.160744	9.2962	1.1352
2020-07-21 02:14:06	8.16036	8.16068	9.29556	1.1352
2020-07-21 02:15:05	8.161	8.160744	9.2962	1.1352
2020-07-21 02:16:05	8.16036	8.160744	9.29556	1.1352
2020-07-21 02:17:06	8.16039	8.160683	9.29559	1.1352
2020-07-21 02:18:06	8.16036	8.160619	9.29556	1.1352
2020-07-21 02:19:05	8.161	8.160619	9.2962	1.1352
2020-07-21 02:20:06	8.16036	8.160555	9.29556	1.1352
2020-07-21 02:21:06	8.16036	8.160555	9.29556	1.1352
2020-07-21 02:22:06	8.16036	8.160555	9.29556	1.1352
2020-07-21 02:23:05	8.161	8.160555	9.2962	1.1352
2020-07-21 02:24:05	8.16036	8.160555	9.29556	1.1352
2020-07-21 02:25:06	8.16039	8.160494	9.29559	1.1352
2020-07-21 02:26:06	8.161	8.160558	9.2962	1.1352
2020-07-21 02:27:06	8.16039	8.160558	9.29559	1.1352
2020-07-21 02:28:05	8.16036	8.160558	9.29556	1.1352
2020-07-21 02:29:05	8.16036	8.160494	9.29556	1.1352
2020-07-21 02:30:06	8.16036	8.160494	9.29556	1.1352
2020-07-21 02:31:06	8.16036	8.160494	9.29556	1.1352
2020-07-21 02:32:05	8.16036	8.160494	9.29556	1.1352
2020-07-21 02:33:05	8.16036	8.16043	9.29556	1.1352
2020-07-21 02:34:06	8.16036	8.16043	9.29556	1.1352
2020-07-21 02:35:06	8.16039	8.16043	9.29559	1.1352
2020-07-21 02:36:05	8.16039	8.160369	9.29559	1.1352
2020-07-21 02:37:05	8.15974	8.160304	9.29494	1.1352
2020-07-21 02:38:06	8.15974	8.160242	9.29494	1.1352
2020-07-21 02:39:06	8.16036	8.160242	9.29556	1.1352
2020-07-21 02:40:06	8.15972	8.160178	9.29492	1.1352
2020-07-21 02:41:05	8.16039	8.160181	9.29559	1.1352
2020-07-21 02:42:06	8.15974	8.160119	9.29494	1.1352
2020-07-21 02:43:06	8.16036	8.160119	9.29556	1.1352
2020-07-21 02:44:05	8.15972	8.160055	9.29492	1.1352
2020-07-21 02:45:06	8.15972	8.159988	9.29492	1.1352
2020-07-21 02:46:06	8.15974	8.159923	9.29494	1.1352
2020-07-21 02:47:05	8.16039	8.159988	9.29559	1.1352
2020-07-21 02:48:06	8.16036	8.16005	9.29556	1.1352
2020-07-21 02:49:06	8.15972	8.159986	9.29492	1.1352
2020-07-21 02:50:06	8.16036	8.16005	9.29556	1.1352
2020-07-21 02:51:05	8.15972	8.159983	9.29492	1.1352
2020-07-21 02:52:05	8.15974	8.159983	9.29494	1.1352
2020-07-21 02:53:06	8.15974	8.159921	9.29494	1.1352
2020-07-21 02:54:06	8.15972	8.159921	9.29492	1.1352
2020-07-21 02:55:06	8.15972	8.159921	9.29492	1.1352
2020-07-21 02:56:05	8.15972	8.159919	9.29492	1.1352
2020-07-21 02:57:05	8.16039	8.159919	9.29559	1.1352
2020-07-21 02:58:06	8.15972	8.159855	9.29492	1.1352
2020-07-21 02:59:06	8.15974	8.159857	9.29494	1.1352
2020-07-21 03:00:05	8.15974	8.159795	9.29494	1.1352
2020-07-21 03:01:05	8.15974	8.159797	9.29494	1.1352
2020-07-21 03:02:06	8.15974	8.159797	9.29494	1.1352
2020-07-21 03:03:06	8.15972	8.159795	9.29492	1.1352
2020-07-21 03:04:06	8.15972	8.159795	9.29492	1.1352
2020-07-21 03:05:05	8.15972	8.159795	9.29492	1.1352
2020-07-21 03:06:06	8.15972	8.159795	9.29492	1.1352
2020-07-21 03:07:06	8.15974	8.15973	9.29494	1.1352
2020-07-21 03:08:06	8.15974	8.159732	9.29494	1.1352
2020-07-21 03:09:06	8.15974	8.159732	9.29494	1.1352
2020-07-21 03:10:06	8.15908	8.159666	9.29428	1.1352
2020-07-21 03:11:05	8.15974	8.159666	9.29494	1.1352
2020-07-21 03:12:05	8.15974	8.159666	9.29494	1.1352
2020-07-21 03:13:06	8.15972	8.159666	9.29492	1.1352
2020-07-21 03:14:06	8.1591	8.159604	9.2943	1.1352
2020-07-21 03:15:06	8.15972	8.159604	9.29492	1.1352
2020-07-21 03:16:05	8.15972	8.159604	9.29492	1.1352
2020-07-21 03:17:06	8.1591	8.15954	9.2943	1.1352
2020-07-21 03:18:06	8.1591	8.159476	9.2943	1.1352
2020-07-21 03:19:06	8.15974	8.159476	9.29494	1.1352
2020-07-21 03:20:05	8.15974	8.159542	9.29494	1.1352
2020-07-21 03:21:06	8.1591	8.159478	9.2943	1.1352
2020-07-21 03:22:06	8.1591	8.159414	9.2943	1.1352
2020-07-21 03:23:06	8.15974	8.159416	9.29494	1.1352
2020-07-21 03:24:05	8.15908	8.159414	9.29428	1.1352
2020-07-21 03:25:06	8.1591	8.159352	9.2943	1.1352
2020-07-21 03:26:06	8.15972	8.159352	9.29492	1.1352
2020-07-21 03:27:06	8.1591	8.159352	9.2943	1.1352
2020-07-21 03:28:05	8.1591	8.159352	9.2943	1.1352
2020-07-21 03:29:06	8.15908	8.159286	9.29428	1.1352
2020-07-21 03:30:06	8.15974	8.159286	9.29494	1.1352
2020-07-21 03:31:06	8.15908	8.159284	9.29428	1.1352
2020-07-21 03:32:05	8.15908	8.159282	9.29428	1.1352
2020-07-21 03:33:06	8.15908	8.159216	9.29428	1.1352
2020-07-21 03:34:06	8.15908	8.159216	9.29428	1.1352
2020-07-21 03:35:06	8.1591	8.159216	9.2943	1.1352
2020-07-21 03:36:05	8.1591	8.159154	9.2943	1.1352
2020-07-21 03:37:06	8.15846	8.15909	9.29366	1.1352
2020-07-21 03:38:06	8.15846	8.159026	9.29366	1.1352
2020-07-21 03:39:06	8.1591	8.159028	9.2943	1.1352
2020-07-21 03:40:05	8.15846	8.1589	9.29366	1.1352
2020-07-21 03:41:05	8.1591	8.158902	9.2943	1.1352
2020-07-21 03:42:06	8.15908	8.158902	9.29428	1.1352
2020-07-21 03:43:06	8.1591	8.158904	9.2943	1.1352
2020-07-21 03:44:05	8.15908	8.158904	9.29428	1.1352
2020-07-21 03:45:06	8.1591	8.158904	9.2943	1.1352
2020-07-21 03:46:06	8.15908	8.158902	9.29428	1.1352
2020-07-21 03:47:06	8.1591	8.158966	9.2943	1.1352
2020-07-21 03:48:06	8.15846	8.158966	9.29366	1.1352
2020-07-21 03:49:05	8.1591	8.158966	9.2943	1.1352
2020-07-21 03:50:06	8.1591	8.15903	9.2943	1.1352
2020-07-21 03:51:06	8.1591	8.15903	9.2943	1.1352
2020-07-21 03:52:06	8.15846	8.158968	9.29366	1.1352
2020-07-21 03:53:05	8.15846	8.158904	9.29366	1.1352
2020-07-21 03:54:06	8.15844	8.15884	9.29364	1.1352
2020-07-21 03:55:06	8.15844	8.158774	9.29364	1.1352
2020-07-21 03:56:06	8.15846	8.158712	9.29366	1.1352
2020-07-21 03:57:06	8.15844	8.158646	9.29364	1.1352
2020-07-21 03:58:05	8.15846	8.158646	9.29366	1.1352
2020-07-21 03:59:06	8.15846	8.158582	9.29366	1.1352
2020-07-21 04:00:06	8.1591	8.158582	9.2943	1.1352
2020-07-21 04:01:06	8.15908	8.15858	9.29428	1.1352
2020-07-21 04:02:05	8.1591	8.158644	9.2943	1.1352
2020-07-21 04:03:05	8.15846	8.158644	9.29366	1.1352
2020-07-21 04:04:06	8.1591	8.15871	9.2943	1.1352
2020-07-21 04:05:05	8.15908	8.158774	9.29428	1.1352
2020-07-21 04:06:06	8.1591	8.158838	9.2943	1.1352
2020-07-21 04:07:06	8.15846	8.15884	9.29366	1.1352
2020-07-21 04:08:06	8.15846	8.15884	9.29366	1.1352
2020-07-21 04:09:05	8.15908	8.158902	9.29428	1.1352
2020-07-21 04:10:05	8.15846	8.158838	9.29366	1.1352
2020-07-21 04:11:06	8.15846	8.158776	9.29366	1.1352
2020-07-21 04:12:06	8.1591	8.158776	9.2943	1.1352
2020-07-21 04:13:06	8.15846	8.158776	9.29366	1.1352
2020-07-21 04:14:05	8.15844	8.15871	9.29364	1.1352
2020-07-21 04:15:06	8.15844	8.158646	9.29364	1.1352
2020-07-21 04:16:06	8.15846	8.158582	9.29366	1.1352
2020-07-21 04:17:06	8.1591	8.158646	9.2943	1.1352
2020-07-21 04:18:05	8.1591	8.15871	9.2943	1.1352
2020-07-21 04:19:05	8.15846	8.158648	9.29366	1.1352
2020-07-21 04:20:06	8.15844	8.158646	9.29364	1.1352
2020-07-21 04:21:06	8.15846	8.158646	9.29366	1.1352
2020-07-21 04:22:05	8.15846	8.158582	9.29366	1.1352
2020-07-21 04:23:06	8.15846	8.158582	9.29366	1.1352
2020-07-21 04:24:06	8.15782	8.15852	9.29302	1.1352
2020-07-21 04:25:06	8.1591	8.158586	9.2943	1.1352
2020-07-21 04:26:06	8.15846	8.158586	9.29366	1.1352
2020-07-21 04:27:05	8.15846	8.158522	9.29366	1.1352
2020-07-21 04:28:06	8.15846	8.158458	9.29366	1.1352
2020-07-21 04:29:06	8.15782	8.158394	9.29302	1.1352
2020-07-21 04:30:06	8.15846	8.158396	9.29366	1.1352
2020-07-21 04:31:05	8.15844	8.158394	9.29364	1.1352
2020-07-21 04:32:06	8.15846	8.158394	9.29366	1.1352
2020-07-21 04:33:06	8.15846	8.158394	9.29366	1.1352
2020-07-21 04:34:06	8.15846	8.158458	9.29366	1.1352
2020-07-21 04:35:05	8.15782	8.15833	9.29302	1.1352
2020-07-21 04:36:05	8.15782	8.158266	9.29302	1.1352
2020-07-21 04:37:06	8.15782	8.158202	9.29302	1.1352
2020-07-21 04:38:06	8.15782	8.158138	9.29302	1.1352
2020-07-21 04:39:06	8.15782	8.158138	9.29302	1.1352
2020-07-21 04:40:05	8.15846	8.158138	9.29366	1.1352
2020-07-21 04:41:06	8.15846	8.15814	9.29366	1.1352
2020-07-21 04:42:06	8.15782	8.158076	9.29302	1.1352
2020-07-21 04:43:06	8.15846	8.158076	9.29366	1.1352
2020-07-21 04:44:05	8.15846	8.158076	9.29366	1.1352
2020-07-21 04:45:05	8.15846	8.15814	9.29366	1.1352
2020-07-21 04:46:06	8.1578	8.158138	9.293	1.1352
2020-07-21 04:47:06	8.15782	8.158138	9.29302	1.1352
2020-07-21 04:48:05	8.15782	8.158138	9.29302	1.1352
2020-07-21 04:49:05	8.15782	8.158138	9.29302	1.1352
2020-07-21 04:50:06	8.15844	8.158136	9.29364	1.1352
2020-07-21 04:51:06	8.15846	8.158136	9.29366	1.1352
2020-07-21 04:52:06	8.15846	8.1582	9.29366	1.1352
2020-07-21 04:53:05	8.15782	8.158136	9.29302	1.1352
2020-07-21 04:54:06	8.15849	8.158139	9.29369	1.1352
2020-07-21 04:55:06	8.15782	8.158075	9.29302	1.1352
2020-07-21 04:56:06	8.15718	8.158013	9.29238	1.1352
2020-07-21 04:57:06	8.15718	8.157949	9.29238	1.1352
2020-07-21 04:58:06	8.15782	8.157949	9.29302	1.1352
2020-07-21 04:59:06	8.15782	8.157949	9.29302	1.1352
2020-07-21 05:00:05	8.15785	8.15789	9.29305	1.1352
2020-07-21 05:01:05	8.15782	8.157826	9.29302	1.1352
2020-07-21 05:02:06	8.15782	8.157762	9.29302	1.1352
2020-07-21 05:03:06	8.15782	8.157762	9.29302	1.1352
2020-07-21 05:04:05	8.15782	8.157695	9.29302	1.1352
2020-07-21 05:05:05	8.15846	8.157759	9.29366	1.1352
2020-07-21 05:06:06	8.15782	8.157823	9.29302	1.1352
2020-07-21 05:07:06	8.15718	8.157823	9.29238	1.1352
2020-07-21 05:08:05	8.15782	8.157823	9.29302	1.1352
2020-07-21 05:09:05	8.15782	8.157823	9.29302	1.1352
2020-07-21 05:10:06	8.15782	8.15782	9.29302	1.1352
2020-07-21 05:11:06	8.15782	8.15782	9.29302	1.1352
2020-07-21 05:12:06	8.15782	8.15782	9.29302	1.1352
2020-07-21 05:13:05	8.15782	8.15782	9.29302	1.1352
2020-07-21 05:14:05	8.15718	8.157756	9.29238	1.1352
2020-07-21 05:15:06	8.15718	8.157628	9.29238	1.1352
2020-07-21 05:16:06	8.15782	8.157628	9.29302	1.1352
2020-07-21 05:17:06	8.15782	8.157692	9.29302	1.1352
2020-07-21 05:18:05	8.15782	8.157692	9.29302	1.1352
2020-07-21 05:19:06	8.1578	8.15769	9.293	1.1352
2020-07-21 05:20:06	8.15782	8.15769	9.29302	1.1352
2020-07-21 05:21:06	8.15718	8.157626	9.29238	1.1352
2020-07-21 05:22:05	8.15782	8.157626	9.29302	1.1352
2020-07-21 05:23:05	8.15785	8.157629	9.29305	1.1352
2020-07-21 05:24:06	8.15782	8.157693	9.29302	1.1352
2020-07-21 05:25:06	8.15718	8.157693	9.29238	1.1352
2020-07-21 05:26:05	8.15718	8.157629	9.29238	1.1352
2020-07-21 05:27:05	8.15718	8.157565	9.29238	1.1352
2020-07-21 05:28:06	8.15718	8.157501	9.29238	1.1352
2020-07-21 05:29:06	8.15718	8.157439	9.29238	1.1352
2020-07-21 05:30:06	8.15718	8.157375	9.29238	1.1352
2020-07-21 05:31:05	8.15718	8.157375	9.29238	1.1352
2020-07-21 05:32:06	8.15718	8.157311	9.29238	1.1352
2020-07-21 05:33:06	8.15718	8.157244	9.29238	1.1352
2020-07-21 05:34:06	8.15782	8.157244	9.29302	1.1352
2020-07-21 05:35:05	8.15782	8.157308	9.29302	1.1352
2020-07-21 05:36:06	8.1572	8.15731	9.2924	1.1352
2020-07-21 05:37:06	8.15718	8.15731	9.29238	1.1352
2020-07-21 05:38:06	8.15782	8.157374	9.29302	1.1352
2020-07-21 05:39:05	8.1572	8.157376	9.2924	1.1352
2020-07-21 05:40:05	8.1572	8.157378	9.2924	1.1352
2020-07-21 05:41:06	8.15718	8.157378	9.29238	1.1352
2020-07-21 05:42:06	8.15718	8.157378	9.29238	1.1352
2020-07-21 05:43:05	8.15654	8.157314	9.29174	1.1352
2020-07-21 05:44:05	8.15523	8.157055	9.29043	1.1352
2020-07-21 05:45:06	8.15329	8.156602	9.28849	1.1352
2020-07-21 05:46:06	8.15196	8.156078	9.28716	1.1352
2020-07-21 05:47:05	8.15065	8.155425	9.28585	1.1352
2020-07-21 05:48:06	8.14999	8.154642	9.28519	1.1352
2020-07-21 05:49:06	8.14868	8.15379	9.28388	1.1352
2020-07-21 05:50:06	8.14866	8.152936	9.28386	1.1352
2020-07-21 05:51:05	8.14733	8.151951	9.28253	1.1352
2020-07-21 05:52:05	8.14666	8.150899	9.28186	1.1352
2020-07-21 05:53:06	8.14664	8.149909	9.28184	1.1352
2020-07-21 05:54:06	8.14662	8.149048	9.28182	1.1352
2020-07-21 05:55:06	8.14593	8.148312	9.28113	1.1352
2020-07-21 05:56:05	8.14526	8.147642	9.28046	1.1352
2020-07-21 05:57:05	8.1459	8.147167	9.2811	1.1352
2020-07-21 05:58:06	8.14586	8.146754	9.28106	1.1352
2020-07-21 05:59:06	8.14583	8.146469	9.28103	1.1352
2020-07-21 06:00:06	8.14645	8.146248	9.28165	1.1352
2020-07-21 06:01:05	8.14578	8.146093	9.28098	1.1352
2020-07-21 06:02:06	8.1464	8.146067	9.2816	1.1352
2020-07-21 06:03:06	8.14635	8.146038	9.28155	1.1352
2020-07-21 06:04:06	8.14699	8.146075	9.28219	1.1352
2020-07-21 06:05:05	8.14761	8.146243	9.28281	1.1352
2020-07-21 06:06:05	8.14759	8.146476	9.28279	1.1352
2020-07-21 06:07:06	8.14759	8.146645	9.28279	1.1352
2020-07-21 06:08:06	8.14818	8.146877	9.28338	1.1352
2020-07-21 06:09:05	8.1488	8.147174	9.284	1.1352
2020-07-21 06:10:05	8.14944	8.147473	9.28464	1.1352
2020-07-21 06:11:06	8.15003	8.147898	9.28523	1.1352
2020-07-21 06:12:06	8.14939	8.148197	9.28459	1.1352
2020-07-21 06:13:05	8.15065	8.148627	9.28585	1.1352
2020-07-21 06:14:06	8.15062	8.14899	9.28582	1.1352
2020-07-21 06:15:06	8.15191	8.14942	9.28711	1.1352
2020-07-21 06:16:06	8.15188	8.149849	9.28708	1.1352
2020-07-21 06:17:05	8.1525	8.15034	9.2877	1.1352
2020-07-21 06:18:05	8.15314	8.150836	9.28834	1.1352
2020-07-21 06:19:06	8.15376	8.151332	9.28896	1.1352
2020-07-21 06:20:06	8.15437	8.151825	9.28957	1.1352
2020-07-21 06:21:05	8.15502	8.152324	9.29022	1.1352
2020-07-21 06:22:06	8.15502	8.152887	9.29022	1.1352
2020-07-21 06:23:06	8.15691	8.153513	9.29211	1.1352
2020-07-21 06:24:06	8.15756	8.154207	9.29276	1.1352
2020-07-21 06:25:05	8.15756	8.154772	9.29276	1.1352
2020-07-21 06:26:05	8.15756	8.15534	9.29276	1.1352
2020-07-21 06:27:06	8.15945	8.156035	9.29465	1.1352
2020-07-21 06:28:06	8.15945	8.156666	9.29465	1.1352
2020-07-21 06:29:05	8.16074	8.157364	9.29594	1.1352
2020-07-21 06:30:06	8.16138	8.158065	9.29658	1.1352
2020-07-21 06:31:06	8.16138	8.158701	9.29658	1.1352
2020-07-21 06:32:05	8.16138	8.159337	9.29658	1.1352
2020-07-21 06:33:06	8.16199	8.159845	9.29719	1.1352
2020-07-21 06:34:06	8.16135	8.160224	9.29655	1.1352
2020-07-21 06:35:06	8.16135	8.160603	9.29655	1.1352
2020-07-21 06:36:06	8.16197	8.161044	9.29717	1.1352
2020-07-21 06:37:05	8.16197	8.161296	9.29717	1.1352
2020-07-21 06:38:06	8.16261	8.161612	9.29781	1.1352
2020-07-21 06:39:06	8.16323	8.161861	9.29843	1.1352
2020-07-21 06:40:06	8.16323	8.162046	9.29843	1.1352
2020-07-21 06:41:06	8.16387	8.162295	9.29907	1.1352
2020-07-21 06:42:06	8.16387	8.162544	9.29907	1.1352
2020-07-21 06:43:06	8.16384	8.162729	9.29904	1.1352
2020-07-21 06:44:05	8.16448	8.163042	9.29968	1.1352
2020-07-21 06:45:05	8.16446	8.163353	9.29966	1.1352
2020-07-21 06:46:06	8.16577	8.163733	9.30097	1.1352
2020-07-21 06:47:06	8.16577	8.164113	9.30097	1.1352
2020-07-21 06:48:06	8.16638	8.16449	9.30158	1.1352
2020-07-21 06:49:05	8.16638	8.164805	9.30158	1.1352
2020-07-21 06:50:05	8.16638	8.16512	9.30158	1.1352
2020-07-21 06:51:06	8.16702	8.165435	9.30222	1.1352
2020-07-21 06:52:06	8.16702	8.16575	9.30222	1.1352
2020-07-21 06:53:06	8.16764	8.16613	9.30284	1.1352
2020-07-21 06:54:05	8.16764	8.166446	9.30284	1.1352
2020-07-21 06:55:05	8.16764	8.166764	9.30284	1.1352
2020-07-21 06:56:06	8.16826	8.167013	9.30346	1.1352
2020-07-21 06:57:06	8.1689	8.167326	9.3041	1.1352
2020-07-21 06:58:06	8.1689	8.167578	9.3041	1.1352
2020-07-21 06:59:06	8.1689	8.16783	9.3041	1.1352
2020-07-21 07:00:06	8.16954	8.168146	9.30474	1.1352
2020-07-21 07:01:05	8.16954	8.168398	9.30474	1.1352
2020-07-21 07:02:06	8.17018	8.168714	9.30538	1.1352
2020-07-21 07:03:06	8.17016	8.168966	9.30536	1.1352
2020-07-21 07:04:06	8.17016	8.169218	9.30536	1.1352
2020-07-21 07:05:06	8.1708	8.169534	9.306	1.1352
2020-07-21 07:06:05	8.17144	8.169852	9.30664	1.1352
2020-07-21 07:07:06	8.17144	8.170106	9.30664	1.1352
2020-07-21 07:08:06	8.17144	8.17036	9.30664	1.1352
2020-07-21 07:09:05	8.17208	8.170678	9.30728	1.1352
2020-07-21 07:10:05	8.17208	8.170932	9.30728	1.1352
2020-07-21 07:11:06	8.17269	8.171247	9.30789	1.1352
2020-07-21 07:12:06	8.17269	8.171498	9.30789	1.1352
2020-07-21 07:13:06	8.17336	8.171818	9.30856	1.1352
2020-07-21 07:14:05	8.17336	8.172138	9.30856	1.1352
2020-07-21 07:15:06	8.17336	8.172394	9.30856	1.1352
2020-07-21 07:16:06	8.174	8.17265	9.3092	1.1352
2020-07-21 07:17:06	8.17462	8.172968	9.30982	1.1352
2020-07-21 07:18:06	8.17528	8.173352	9.31048	1.1352
2020-07-21 07:19:05	8.17657	8.173801	9.31177	1.1352
2020-07-21 07:20:06	8.17787	8.17438	9.31307	1.1352
2020-07-21 07:21:06	8.1779	8.174901	9.3131	1.1352
2020-07-21 07:22:06	8.17856	8.175488	9.31376	1.1352
2020-07-21 07:23:05	8.1792	8.176072	9.3144	1.1352
2020-07-21 07:24:06	8.1792	8.176656	9.3144	1.1352
2020-07-21 07:25:06	8.1792	8.17724	9.3144	1.1352
2020-07-21 07:26:06	8.17987	8.177827	9.31507	1.1352
2020-07-21 07:27:05	8.18053	8.178418	9.31573	1.1352
2020-07-21 07:28:05	8.18053	8.178943	9.31573	1.1352
2020-07-21 07:29:06	8.18184	8.17947	9.31704	1.1352
2020-07-21 07:30:06	8.18122	8.179805	9.31642	1.1352
2020-07-21 07:31:06	8.18251	8.180266	9.31771	1.1352
2020-07-21 07:32:05	8.18253	8.180663	9.31773	1.1352
2020-07-21 07:33:05	8.18253	8.180996	9.31773	1.1352
2020-07-21 07:34:06	8.1832	8.181396	9.3184	1.1352
2020-07-21 07:35:06	8.1832	8.181796	9.3184	1.1352
2020-07-21 07:36:05	8.18386	8.182195	9.31906	1.1352
2020-07-21 07:37:06	8.18386	8.182528	9.31906	1.1352
2020-07-21 07:38:06	8.18386	8.182861	9.31906	1.1352
2020-07-21 07:39:06	8.18258	8.182935	9.31778	1.1352
2020-07-21 07:40:05	8.18322	8.183135	9.31842	1.1352
2020-07-21 07:41:06	8.18325	8.183209	9.31845	1.1352
2020-07-21 07:42:06	8.18389	8.183345	9.31909	1.1352
2020-07-21 07:43:06	8.18325	8.183417	9.31845	1.1352
2020-07-21 07:44:06	8.18455	8.183552	9.31975	1.1352
2020-07-21 07:45:06	8.18455	8.183687	9.31975	1.1352
2020-07-21 07:46:06	8.18522	8.183823	9.32042	1.1352
2020-07-21 07:47:05	8.18458	8.183895	9.31978	1.1352
2020-07-21 07:48:05	8.1846	8.183969	9.3198	1.1352
2020-07-21 07:49:06	8.18526	8.184237	9.32046	1.1352
2020-07-21 07:50:06	8.18526	8.184441	9.32046	1.1352
2020-07-21 07:51:06	8.18526	8.184642	9.32046	1.1352
2020-07-21 07:52:06	8.18593	8.184846	9.32113	1.1352
2020-07-21 07:53:05	8.18593	8.185114	9.32113	1.1352
2020-07-21 07:54:05	8.18529	8.185188	9.32049	1.1352
2020-07-21 07:55:06	8.18593	8.185326	9.32113	1.1352
2020-07-21 07:56:06	8.18595	8.185399	9.32115	1.1352
2020-07-21 07:57:06	8.18598	8.185539	9.32118	1.1352
2020-07-21 07:58:05	8.18662	8.185741	9.32182	1.1352
2020-07-21 07:59:06	8.18662	8.185877	9.32182	1.1352
2020-07-21 08:00:06	8.18726	8.186077	9.32246	1.1352
2020-07-21 08:01:06	8.18728	8.186279	9.32248	1.1352
2020-07-21 08:02:05	8.18728	8.186414	9.32248	1.1352
2020-07-21 08:03:06	8.18731	8.186552	9.32251	1.1352
2020-07-21 08:04:06	8.18667	8.18669	9.32187	1.1352
2020-07-21 08:05:06	8.18733	8.18683	9.32253	1.1352
2020-07-21 08:06:05	8.18733	8.186968	9.32253	1.1352
2020-07-21 08:07:05	8.18733	8.187103	9.32253	1.1352
2020-07-21 08:08:06	8.188	8.187241	9.3232	1.1352
2020-07-21 08:09:06	8.18733	8.187312	9.32253	1.1352
2020-07-21 08:10:06	8.188	8.187386	9.3232	1.1352
2020-07-21 08:11:06	8.188	8.187458	9.3232	1.1352
2020-07-21 08:12:06	8.18802	8.187532	9.32322	1.1352
2020-07-21 08:13:06	8.18802	8.187603	9.32322	1.1352
2020-07-21 08:14:05	8.18805	8.187741	9.32325	1.1352
2020-07-21 08:15:06	8.18802	8.18781	9.32322	1.1352
2020-07-21 08:16:06	8.18805	8.187882	9.32325	1.1352
2020-07-21 08:17:06	8.18805	8.187954	9.32325	1.1352
2020-07-21 08:18:05	8.18807	8.187961	9.32327	1.1352
2020-07-21 08:19:05	8.18807	8.188035	9.32327	1.1352
2020-07-21 08:20:06	8.18871	8.188106	9.32391	1.1352
2020-07-21 08:21:06	8.18809	8.188115	9.32329	1.1352
2020-07-21 08:22:06	8.18809	8.188122	9.32329	1.1352
2020-07-21 08:23:06	8.18874	8.188194	9.32394	1.1352
2020-07-21 08:24:06	8.18874	8.188263	9.32394	1.1352
2020-07-21 08:25:06	8.18809	8.18827	9.32329	1.1352
2020-07-21 08:26:06	8.18812	8.188277	9.32332	1.1352
2020-07-21 08:27:05	8.18812	8.188284	9.32332	1.1352
2020-07-21 08:28:05	8.18812	8.188289	9.32332	1.1352
2020-07-21 08:29:06	8.18876	8.188358	9.32396	1.1352
2020-07-21 08:30:06	8.18878	8.188365	9.32398	1.1352
2020-07-21 08:31:06	8.18878	8.188434	9.32398	1.1352
2020-07-21 08:32:05	8.18878	8.188503	9.32398	1.1352
2020-07-21 08:33:06	8.18881	8.18851	9.32401	1.1352
2020-07-21 08:34:06	8.18881	8.188517	9.32401	1.1352
2020-07-21 08:35:06	8.18817	8.188525	9.32337	1.1352
2020-07-21 08:36:05	8.18881	8.188594	9.32401	1.1352
2020-07-21 08:37:05	8.18819	8.188601	9.32339	1.1352
2020-07-21 08:38:06	8.18881	8.18867	9.32401	1.1352
2020-07-21 08:39:06	8.18819	8.188613	9.32339	1.1352
2020-07-21 08:40:06	8.18819	8.188554	9.32339	1.1352
2020-07-21 08:41:05	8.18819	8.188495	9.32339	1.1352
2020-07-21 08:42:06	8.18821	8.188438	9.32341	1.1352
2020-07-21 08:43:06	8.18819	8.188376	9.32339	1.1352
2020-07-21 08:44:06	8.18821	8.188316	9.32341	1.1352
2020-07-21 08:45:05	8.18886	8.188385	9.32406	1.1352
2020-07-21 08:46:05	8.18821	8.188325	9.32341	1.1352
2020-07-21 08:47:06	8.18824	8.18833	9.32344	1.1352
2020-07-21 08:48:06	8.18888	8.188337	9.32408	1.1352
2020-07-21 08:49:05	8.18888	8.188406	9.32408	1.1352
2020-07-21 08:50:06	8.18824	8.188411	9.32344	1.1352
2020-07-21 08:51:06	8.18824	8.188416	9.32344	1.1352
2020-07-21 08:52:06	8.18824	8.188419	9.32344	1.1352
2020-07-21 08:53:05	8.18826	8.188426	9.32346	1.1352
2020-07-21 08:54:05	8.18826	8.188431	9.32346	1.1352
2020-07-21 08:55:05	8.18826	8.188371	9.32346	1.1352
2020-07-21 08:56:06	8.18824	8.188374	9.32344	1.1352
2020-07-21 08:57:06	8.18826	8.188376	9.32346	1.1352
2020-07-21 08:58:06	8.18826	8.188314	9.32346	1.1352
2020-07-21 08:59:05	8.18826	8.188252	9.32346	1.1352
2020-07-21 09:00:06	8.18829	8.188257	9.32349	1.1352
2020-07-21 09:01:06	8.18765	8.188198	9.32285	1.1352
2020-07-21 09:02:06	8.18829	8.188203	9.32349	1.1352
2020-07-21 09:03:05	8.18765	8.188142	9.32285	1.1352
2020-07-21 09:04:05	8.18765	8.188081	9.32285	1.1352
2020-07-21 09:05:06	8.18767	8.188022	9.32287	1.1352
2020-07-21 09:06:06	8.18831	8.188029	9.32351	1.1352
2020-07-21 09:07:06	8.18767	8.18797	9.32287	1.1352
2020-07-21 09:08:05	8.18767	8.187911	9.32287	1.1352
2020-07-21 09:09:06	8.18767	8.187852	9.32287	1.1352
2020-07-21 09:10:06	8.18767	8.18779	9.32287	1.1352
2020-07-21 09:11:06	8.18767	8.187792	9.32287	1.1352
2020-07-21 09:12:05	8.18769	8.187732	9.32289	1.1352
2020-07-21 09:13:06	8.18767	8.187734	9.32287	1.1352
2020-07-21 09:14:06	8.18703	8.187672	9.32223	1.1352
2020-07-21 09:15:06	8.18767	8.187672	9.32287	1.1352
2020-07-21 09:16:06	8.18705	8.187546	9.32225	1.1352
2020-07-21 09:17:06	8.18769	8.187548	9.32289	1.1352
2020-07-21 09:18:06	8.18705	8.187486	9.32225	1.1352
2020-07-21 09:19:06	8.18769	8.187488	9.32289	1.1352
2020-07-21 09:20:06	8.18707	8.187428	9.32227	1.1352
2020-07-21 09:21:05	8.18707	8.187368	9.32227	1.1352
2020-07-21 09:22:06	8.18769	8.187368	9.32289	1.1352
2020-07-21 09:23:06	8.18769	8.18737	9.32289	1.1352
2020-07-21 09:24:05	8.18707	8.187374	9.32227	1.1352
2020-07-21 09:25:05	8.18643	8.18725	9.32163	1.1352
2020-07-21 09:26:06	8.18707	8.187252	9.32227	1.1352
2020-07-21 09:27:06	8.18643	8.187126	9.32163	1.1352
2020-07-21 09:28:06	8.18707	8.187128	9.32227	1.1352
2020-07-21 09:29:05	8.18707	8.187066	9.32227	1.1352
2020-07-21 09:30:06	8.18707	8.187066	9.32227	1.1352
2020-07-21 09:31:06	8.18707	8.187066	9.32227	1.1352
2020-07-21 09:32:06	8.1871	8.187007	9.3223	1.1352
2020-07-21 09:33:06	8.18646	8.186884	9.32166	1.1352
2020-07-21 09:34:05	8.1871	8.186887	9.3223	1.1352
2020-07-21 09:35:06	8.18646	8.18689	9.32166	1.1352
2020-07-21 09:36:06	8.18646	8.186829	9.32166	1.1352
2020-07-21 09:37:05	8.18646	8.186832	9.32166	1.1352
2020-07-21 09:38:06	8.18646	8.186771	9.32166	1.1352
2020-07-21 09:39:06	8.18582	8.186646	9.32102	1.1352
2020-07-21 09:40:06	8.18648	8.186587	9.32168	1.1352
2020-07-21 09:41:05	8.18646	8.186526	9.32166	1.1352
2020-07-21 09:42:06	8.18517	8.186333	9.32037	1.1352
2020-07-21 09:43:06	8.18584	8.186271	9.32104	1.1352
2020-07-21 09:44:06	8.18584	8.186145	9.32104	1.1352
2020-07-21 09:45:06	8.18582	8.186081	9.32102	1.1352
2020-07-21 09:46:06	8.18584	8.186019	9.32104	1.1352
2020-07-21 09:47:06	8.18584	8.185957	9.32104	1.1352
2020-07-21 09:48:06	8.18584	8.185895	9.32104	1.1352
2020-07-21 09:49:05	8.1852	8.185833	9.3204	1.1352
2020-07-21 09:50:06	8.18584	8.185769	9.32104	1.1352
2020-07-21 09:51:06	8.1852	8.185643	9.3204	1.1352
2020-07-21 09:52:06	8.1852	8.185646	9.3204	1.1352
2020-07-21 09:53:05	8.1852	8.185582	9.3204	1.1352
2020-07-21 09:54:06	8.18584	8.185582	9.32104	1.1352
2020-07-21 09:55:06	8.1852	8.18552	9.3204	1.1352
2020-07-21 09:56:06	8.1852	8.185456	9.3204	1.1352
2020-07-21 09:57:05	8.1852	8.185392	9.3204	1.1352
2020-07-21 09:58:05	8.18522	8.18533	9.32042	1.1352
2020-07-21 09:59:06	8.18458	8.185268	9.31978	1.1352
2020-07-21 10:00:06	8.18522	8.185206	9.32042	1.1352
2020-07-21 10:01:06	8.18458	8.185144	9.31978	1.1352
2020-07-21 10:02:05	8.18522	8.185146	9.32042	1.1352
2020-07-21 10:03:06	8.18458	8.185084	9.31978	1.1352
2020-07-21 10:04:06	8.18458	8.184958	9.31978	1.1352
2020-07-21 10:05:05	8.18458	8.184896	9.31978	1.1352
2020-07-21 10:06:06	8.18458	8.184834	9.31978	1.1352
2020-07-21 10:07:06	8.18394	8.184708	9.31914	1.1352
2020-07-21 10:08:06	8.18458	8.184644	9.31978	1.1352
2020-07-21 10:09:05	8.1846	8.184646	9.3198	1.1352
2020-07-21 10:10:05	8.1846	8.184584	9.3198	1.1352
2020-07-21 10:11:06	8.1846	8.184586	9.3198	1.1352
2020-07-21 10:12:06	8.18458	8.184522	9.31978	1.1352
2020-07-21 10:13:06	8.18396	8.18446	9.31916	1.1352
2020-07-21 10:14:05	8.18396	8.184398	9.31916	1.1352
2020-07-21 10:15:06	8.18394	8.184334	9.31914	1.1352
2020-07-21 10:16:06	8.18396	8.184272	9.31916	1.1352
2020-07-21 10:17:06	8.18396	8.184274	9.31916	1.1352
2020-07-21 10:18:05	8.18332	8.184148	9.31852	1.1352
2020-07-21 10:19:06	8.18396	8.184084	9.31916	1.1352
2020-07-21 10:20:06	8.18396	8.18402	9.31916	1.1352
2020-07-21 10:21:06	8.18396	8.183956	9.31916	1.1352
2020-07-21 10:22:05	8.18335	8.183833	9.31855	1.1352
2020-07-21 10:23:05	8.18332	8.183769	9.31852	1.1352
2020-07-21 10:24:06	8.18332	8.183705	9.31852	1.1352
2020-07-21 10:25:06	8.18268	8.183579	9.31788	1.1352
2020-07-21 10:26:05	8.18268	8.183451	9.31788	1.1352
2020-07-21 10:27:06	8.18268	8.183323	9.31788	1.1352
2020-07-21 10:28:06	8.18268	8.183259	9.31788	1.1352
2020-07-21 10:29:06	8.18268	8.183131	9.31788	1.1352
2020-07-21 10:30:05	8.18268	8.183003	9.31788	1.1352
2020-07-21 10:31:05	8.18268	8.182875	9.31788	1.1352
2020-07-21 10:32:06	8.18268	8.182808	9.31788	1.1352
2020-07-21 10:33:06	8.1827	8.182746	9.3179	1.1352
2020-07-21 10:34:06	8.18206	8.18262	9.31726	1.1352
2020-07-21 10:35:05	8.18206	8.182558	9.31726	1.1352
2020-07-21 10:36:06	8.1827	8.18256	9.3179	1.1352
2020-07-21 10:37:06	8.1827	8.182562	9.3179	1.1352
2020-07-21 10:38:06	8.18206	8.1825	9.31726	1.1352
2020-07-21 10:39:05	8.18204	8.182436	9.31724	1.1352
2020-07-21 10:40:05	8.18206	8.182374	9.31726	1.1352
2020-07-21 10:41:06	8.18204	8.18231	9.31724	1.1352
2020-07-21 10:42:06	8.18206	8.182248	9.31726	1.1352
2020-07-21 10:43:05	8.18145	8.182123	9.31665	1.1352
2020-07-21 10:44:05	8.18142	8.182059	9.31662	1.1352
2020-07-21 10:45:06	8.18206	8.182059	9.31726	1.1352
2020-07-21 10:46:06	8.18209	8.181998	9.31729	1.1352
2020-07-21 10:47:06	8.18142	8.18187	9.31662	1.1352
2020-07-21 10:48:05	8.18145	8.181809	9.31665	1.1352
2020-07-21 10:49:06	8.18209	8.181814	9.31729	1.1352
2020-07-21 10:50:06	8.18142	8.18175	9.31662	1.1352
2020-07-21 10:51:06	8.18142	8.181688	9.31662	1.1352
2020-07-21 10:52:05	8.18142	8.181624	9.31662	1.1352
2020-07-21 10:53:06	8.18145	8.181624	9.31665	1.1352
2020-07-21 10:54:06	8.18081	8.181563	9.31601	1.1352
2020-07-21 10:55:05	8.18081	8.181438	9.31601	1.1352
2020-07-21 10:56:05	8.18081	8.18131	9.31601	1.1352
2020-07-21 10:57:06	8.18081	8.181249	9.31601	1.1352
2020-07-21 10:58:06	8.18017	8.181121	9.31537	1.1352
2020-07-21 10:59:06	8.18017	8.180929	9.31537	1.1352
2020-07-21 11:00:05	8.18017	8.180804	9.31537	1.1352
2020-07-21 11:01:05	8.18017	8.180679	9.31537	1.1352
2020-07-21 11:02:06	8.18083	8.18062	9.31603	1.1352
2020-07-21 11:03:06	8.18017	8.180492	9.31537	1.1352
2020-07-21 11:04:05	8.18081	8.180492	9.31601	1.1352
2020-07-21 11:05:06	8.18083	8.180494	9.31603	1.1352
2020-07-21 11:06:06	8.18017	8.18043	9.31537	1.1352
2020-07-21 11:07:06	8.18019	8.180368	9.31539	1.1352
2020-07-21 11:08:05	8.17955	8.180306	9.31475	1.1352
2020-07-21 11:09:05	8.18017	8.180306	9.31537	1.1352
2020-07-21 11:10:06	8.17952	8.180241	9.31472	1.1352
2020-07-21 11:11:06	8.18019	8.180243	9.31539	1.1352
2020-07-21 11:12:06	8.18017	8.180177	9.31537	1.1352
2020-07-21 11:13:05	8.17952	8.180112	9.31472	1.1352
2020-07-21 11:14:05	8.17955	8.179986	9.31475	1.1352
2020-07-21 11:15:06	8.18019	8.179922	9.31539	1.1352
2020-07-21 11:16:06	8.17955	8.17986	9.31475	1.1352
2020-07-21 11:17:05	8.17955	8.179796	9.31475	1.1352
2020-07-21 11:18:06	8.17891	8.179732	9.31411	1.1352
2020-07-21 11:19:06	8.17891	8.179606	9.31411	1.1352
2020-07-21 11:20:06	8.17888	8.179542	9.31408	1.1352
2020-07-21 11:21:05	8.17891	8.179414	9.31411	1.1352
2020-07-21 11:22:06	8.17891	8.179288	9.31411	1.1352
2020-07-21 11:23:06	8.17957	8.179293	9.31477	1.1352
2020-07-21 11:24:06	8.17891	8.179229	9.31411	1.1352
2020-07-21 11:25:06	8.17891	8.179101	9.31411	1.1352
2020-07-21 11:26:05	8.17891	8.179037	9.31411	1.1352
2020-07-21 11:27:05	8.17826	8.178908	9.31346	1.1352
2020-07-21 11:28:06	8.17762	8.178779	9.31282	1.1352
2020-07-21 11:29:06	8.17826	8.178714	9.31346	1.1352
2020-07-21 11:30:06	8.17829	8.178655	9.31349	1.1352
2020-07-21 11:31:05	8.17829	8.178593	9.31349	1.1352
2020-07-21 11:32:06	8.17762	8.178464	9.31282	1.1352
2020-07-21 11:33:06	8.17826	8.178333	9.31346	1.1352
2020-07-21 11:34:06	8.17826	8.178268	9.31346	1.1352
2020-07-21 11:35:05	8.17829	8.178206	9.31349	1.1352
2020-07-21 11:36:06	8.17826	8.178141	9.31346	1.1352
2020-07-21 11:37:06	8.17765	8.17808	9.31285	1.1352
2020-07-21 11:38:06	8.17826	8.178144	9.31346	1.1352
2020-07-21 11:39:06	8.17765	8.178083	9.31285	1.1352
2020-07-21 11:40:05	8.17765	8.178019	9.31285	1.1352
2020-07-21 11:41:05	8.17765	8.177955	9.31285	1.1352
2020-07-21 11:42:06	8.17762	8.177955	9.31282	1.1352
2020-07-21 11:43:06	8.17765	8.177894	9.31285	1.1352
2020-07-21 11:44:06	8.177	8.177768	9.3122	1.1352
2020-07-21 11:45:06	8.177	8.177639	9.3122	1.1352
2020-07-21 11:46:06	8.177	8.177513	9.3122	1.1352
2020-07-21 11:47:06	8.17698	8.177446	9.31218	1.1352
2020-07-21 11:48:06	8.177	8.17732	9.3122	1.1352
2020-07-21 11:49:05	8.17698	8.177253	9.31218	1.1352
2020-07-21 11:50:06	8.17636	8.177124	9.31156	1.1352
2020-07-21 11:51:06	8.17636	8.176995	9.31156	1.1352
2020-07-21 11:52:05	8.177	8.176933	9.3122	1.1352
2020-07-21 11:53:05	8.17636	8.176804	9.31156	1.1352
2020-07-21 11:54:05	8.17636	8.17674	9.31156	1.1352
2020-07-21 11:55:06	8.17639	8.176679	9.31159	1.1352
2020-07-21 11:56:06	8.17634	8.176613	9.31154	1.1352
2020-07-21 11:57:06	8.17636	8.176551	9.31156	1.1352
2020-07-21 11:58:05	8.17636	8.176487	9.31156	1.1352
2020-07-21 11:59:06	8.17636	8.176425	9.31156	1.1352
2020-07-21 12:00:06	8.17639	8.176428	9.31159	1.1352
2020-07-21 12:01:05	8.17572	8.176364	9.31092	1.1352
2020-07-21 12:02:05	8.17572	8.176236	9.31092	1.1352
2020-07-21 12:03:06	8.1757	8.17617	9.3109	1.1352
2020-07-21 12:04:06	8.17508	8.176042	9.31028	1.1352
2020-07-21 12:05:05	8.17508	8.175911	9.31028	1.1352
2020-07-21 12:06:05	8.17572	8.175849	9.31092	1.1352
2020-07-21 12:07:06	8.17444	8.175657	9.30964	1.1352
2020-07-21 12:08:06	8.17444	8.175465	9.30964	1.1352
2020-07-21 12:09:06	8.17375	8.175204	9.30895	1.1352
2020-07-21 12:10:05	8.17311	8.174876	9.30831	1.1352
2020-07-21 12:11:05	8.17181	8.174485	9.30701	1.1352
2020-07-21 12:12:06	8.17178	8.174091	9.30698	1.1352
2020-07-21 12:13:06	8.17112	8.173633	9.30632	1.1352
2020-07-21 12:14:05	8.17048	8.173173	9.30568	1.1352
2020-07-21 12:15:05	8.16979	8.172644	9.30499	1.1352
2020-07-21 12:16:06	8.16912	8.171984	9.30432	1.1352
2020-07-21 12:17:06	8.16912	8.171452	9.30432	1.1352
2020-07-21 12:18:05	8.1691	8.170918	9.3043	1.1352
2020-07-21 12:19:05	8.16846	8.170389	9.30366	1.1352
2020-07-21 12:20:06	8.16843	8.169921	9.30363	1.1352
2020-07-21 12:21:06	8.16841	8.169581	9.30361	1.1352
2020-07-21 12:22:06	8.16775	8.169178	9.30295	1.1352
2020-07-21 12:23:06	8.16775	8.168841	9.30295	1.1352
2020-07-21 12:24:06	8.16708	8.168501	9.30228	1.1352
2020-07-21 12:25:06	8.16708	8.16823	9.30228	1.1352
2020-07-21 12:26:05	8.16708	8.168026	9.30228	1.1352
2020-07-21 12:27:05	8.16704	8.167818	9.30224	1.1352
2020-07-21 12:28:06	8.16704	8.167612	9.30224	1.1352
2020-07-21 12:29:06	8.16704	8.16747	9.30224	1.1352
2020-07-21 12:30:06	8.16768	8.167395	9.30288	1.1352
2020-07-21 12:31:05	8.16768	8.167322	9.30288	1.1352
2020-07-21 12:32:06	8.16768	8.167315	9.30288	1.1352
2020-07-21 12:33:06	8.16768	8.167308	9.30288	1.1352
2020-07-21 12:34:05	8.16832	8.167432	9.30352	1.1352
2020-07-21 12:35:06	8.16896	8.16762	9.30416	1.1352
2020-07-21 12:36:06	8.16896	8.167808	9.30416	1.1352
2020-07-21 12:37:05	8.16896	8.168	9.30416	1.1352
2020-07-21 12:38:05	8.16898	8.168194	9.30418	1.1352
2020-07-21 12:39:06	8.169	8.16839	9.3042	1.1352
2020-07-21 12:40:06	8.16964	8.168586	9.30484	1.1352
2020-07-21 12:41:06	8.169	8.168718	9.3042	1.1352
2020-07-21 12:42:05	8.16964	8.168914	9.30484	1.1352
2020-07-21 12:43:05	8.169	8.169046	9.3042	1.1352
2020-07-21 12:44:06	8.16964	8.169178	9.30484	1.1352
2020-07-21 12:45:06	8.169	8.169182	9.3042	1.1352
2020-07-21 12:46:05	8.169	8.169186	9.3042	1.1352
2020-07-21 12:47:05	8.16967	8.169257	9.30487	1.1352
2020-07-21 12:48:06	8.16967	8.169326	9.30487	1.1352
2020-07-21 12:49:06	8.16903	8.169329	9.30423	1.1352
2020-07-21 12:50:05	8.16967	8.169332	9.30487	1.1352
2020-07-21 12:51:06	8.16967	8.169399	9.30487	1.1352
2020-07-21 12:52:06	8.16903	8.169338	9.30423	1.1352
2020-07-21 12:53:06	8.1697	8.169408	9.3049	1.1352
2020-07-21 12:54:05	8.1697	8.169414	9.3049	1.1352
2020-07-21 12:55:05	8.16972	8.169486	9.30492	1.1352
2020-07-21 12:56:06	8.1697	8.169556	9.3049	1.1352
2020-07-21 12:57:06	8.1697	8.169559	9.3049	1.1352
2020-07-21 12:58:06	8.16908	8.1695	9.30428	1.1352
2020-07-21 12:59:05	8.16972	8.169569	9.30492	1.1352
2020-07-21 13:00:06	8.16972	8.169574	9.30492	1.1352
2020-07-21 13:01:06	8.16972	8.169579	9.30492	1.1352
2020-07-21 13:02:05	8.16974	8.16965	9.30494	1.1352
2020-07-21 13:03:06	8.16972	8.169652	9.30492	1.1352
2020-07-21 13:04:06	8.16974	8.169656	9.30494	1.1352
2020-07-21 13:05:06	8.1691	8.169594	9.3043	1.1352
2020-07-21 13:06:05	8.16974	8.169598	9.30494	1.1352
2020-07-21 13:07:05	8.1691	8.169538	9.3043	1.1352
2020-07-21 13:08:06	8.16977	8.169607	9.30497	1.1352
2020-07-21 13:09:06	8.16974	8.169609	9.30494	1.1352
2020-07-21 13:10:05	8.16977	8.169614	9.30497	1.1352
2020-07-21 13:11:06	8.16979	8.169621	9.30499	1.1352
2020-07-21 13:12:06	8.16977	8.169624	9.30497	1.1352
2020-07-21 13:13:06	8.16977	8.169629	9.30497	1.1352
2020-07-21 13:14:05	8.16979	8.169634	9.30499	1.1352
2020-07-21 13:15:05	8.16912	8.169636	9.30432	1.1352
2020-07-21 13:16:06	8.16915	8.169577	9.30435	1.1352
2020-07-21 13:17:06	8.16979	8.169646	9.30499	1.1352
2020-07-21 13:18:06	8.16979	8.169648	9.30499	1.1352
2020-07-21 13:19:05	8.16917	8.169591	9.30437	1.1352
2020-07-21 13:20:06	8.16915	8.169529	9.30435	1.1352
2020-07-21 13:21:06	8.16981	8.169531	9.30501	1.1352
2020-07-21 13:22:06	8.16917	8.169471	9.30437	1.1352
2020-07-21 13:23:05	8.16981	8.169475	9.30501	1.1352
2020-07-21 13:24:06	8.16984	8.16948	9.30504	1.1352
2020-07-21 13:25:06	8.16981	8.169549	9.30501	1.1352
2020-07-21 13:26:06	8.16917	8.169551	9.30437	1.1352
2020-07-21 13:27:05	8.1692	8.169492	9.3044	1.1352
2020-07-21 13:28:06	8.16917	8.16943	9.30437	1.1352
2020-07-21 13:29:06	8.16984	8.169497	9.30504	1.1352
2020-07-21 13:30:06	8.16984	8.169566	9.30504	1.1352
2020-07-21 13:31:05	8.16984	8.169569	9.30504	1.1352
2020-07-21 13:32:06	8.16855	8.169507	9.30375	1.1352
2020-07-21 13:33:06	8.1692	8.169446	9.3044	1.1352
2020-07-21 13:34:05	8.16855	8.169317	9.30375	1.1352
2020-07-21 13:35:06	8.16922	8.169258	9.30442	1.1352
2020-07-21 13:36:06	8.16922	8.169263	9.30442	1.1352
2020-07-21 13:37:06	8.16922	8.169265	9.30442	1.1352
2020-07-21 13:38:05	8.16922	8.16927	9.30442	1.1352
2020-07-21 13:39:06	8.16922	8.169208	9.30442	1.1352
2020-07-21 13:40:06	8.16922	8.169146	9.30442	1.1352
2020-07-21 13:41:06	8.16924	8.169086	9.30444	1.1352
2020-07-21 13:42:06	8.16922	8.169153	9.30442	1.1352
2020-07-21 13:43:05	8.16924	8.169157	9.30444	1.1352
2020-07-21 13:44:06	8.16924	8.169226	9.30444	1.1352
2020-07-21 13:45:06	8.1686	8.169164	9.3038	1.1352
2020-07-21 13:46:06	8.16924	8.169166	9.30444	1.1352
2020-07-21 13:47:05	8.16924	8.169168	9.30444	1.1352
2020-07-21 13:48:05	8.1686	8.169106	9.3038	1.1352
2020-07-21 13:49:06	8.1686	8.169044	9.3038	1.1352
2020-07-21 13:50:06	8.1686	8.168982	9.3038	1.1352
2020-07-21 13:51:05	8.1686	8.168918	9.3038	1.1352
2020-07-21 13:52:06	8.16862	8.168858	9.30382	1.1352
2020-07-21 13:53:06	8.16862	8.168796	9.30382	1.1352
2020-07-21 13:54:05	8.16798	8.16867	9.30318	1.1352
2020-07-21 13:55:06	8.16796	8.168606	9.30316	1.1352
2020-07-21 13:56:06	8.16798	8.16848	9.30318	1.1352
2020-07-21 13:57:06	8.16798	8.168354	9.30318	1.1352
2020-07-21 13:58:05	8.16862	8.168356	9.30382	1.1352
2020-07-21 13:59:05	8.16798	8.168294	9.30318	1.1352
2020-07-21 14:00:06	8.16798	8.168232	9.30318	1.1352
2020-07-21 14:01:06	8.16862	8.168234	9.30382	1.1352
2020-07-21 14:02:06	8.16862	8.168234	9.30382	1.1352
2020-07-21 14:03:05	8.16798	8.16817	9.30318	1.1352
2020-07-21 14:04:05	8.16798	8.16817	9.30318	1.1352
2020-07-21 14:05:06	8.16737	8.168111	9.30257	1.1352
2020-07-21 14:06:06	8.16801	8.168114	9.30321	1.1352
2020-07-21 14:07:06	8.16865	8.168181	9.30385	1.1352
2020-07-21 14:08:05	8.16737	8.168056	9.30257	1.1352
2020-07-21 14:09:06	8.16734	8.167992	9.30254	1.1352
2020-07-21 14:10:06	8.16798	8.167992	9.30318	1.1352
2020-07-21 14:11:06	8.16734	8.167864	9.30254	1.1352
2020-07-21 14:12:05	8.16801	8.167803	9.30321	1.1352
2020-07-21 14:13:06	8.16801	8.167806	9.30321	1.1352
2020-07-21 14:14:06	8.16737	8.167745	9.30257	1.1352
2020-07-21 14:15:06	8.16737	8.167745	9.30257	1.1352
2020-07-21 14:16:05	8.16737	8.167681	9.30257	1.1352
2020-07-21 14:17:06	8.16737	8.167553	9.30257	1.1352
2020-07-21 14:18:06	8.16673	8.167489	9.30193	1.1352
2020-07-21 14:19:06	8.16737	8.167492	9.30257	1.1352
2020-07-21 14:20:05	8.16737	8.167431	9.30257	1.1352
2020-07-21 14:21:05	8.16737	8.167434	9.30257	1.1352
2020-07-21 14:22:05	8.16673	8.167306	9.30193	1.1352
2020-07-21 14:23:06	8.16673	8.167178	9.30193	1.1352
2020-07-21 14:24:06	8.16737	8.167178	9.30257	1.1352
2020-07-21 14:25:05	8.16737	8.167178	9.30257	1.1352
2020-07-21 14:26:06	8.16737	8.167178	9.30257	1.1352
2020-07-21 14:27:06	8.16675	8.167116	9.30195	1.1352
2020-07-21 14:28:06	8.16737	8.16718	9.30257	1.1352
2020-07-21 14:29:05	8.16739	8.167182	9.30259	1.1352
2020-07-21 14:30:06	8.16737	8.167182	9.30257	1.1352
2020-07-21 14:31:06	8.16675	8.16712	9.30195	1.1352
2020-07-21 14:32:06	8.16739	8.167186	9.30259	1.1352
2020-07-21 14:33:06	8.16739	8.167252	9.30259	1.1352
2020-07-21 14:34:05	8.16739	8.167254	9.30259	1.1352
2020-07-21 14:35:06	8.16675	8.167192	9.30195	1.1352
2020-07-21 14:36:06	8.16611	8.167066	9.30131	1.1352
2020-07-21 14:37:06	8.16675	8.167066	9.30195	1.1352
2020-07-21 14:38:06	8.16675	8.167004	9.30195	1.1352
2020-07-21 14:39:05	8.16611	8.166876	9.30131	1.1352
2020-07-21 14:40:06	8.16611	8.16675	9.30131	1.1352
2020-07-21 14:41:06	8.16613	8.166688	9.30133	1.1352
2020-07-21 14:42:06	8.16675	8.166624	9.30195	1.1352
2020-07-21 14:43:05	8.16675	8.16656	9.30195	1.1352
2020-07-21 14:44:06	8.16611	8.166432	9.30131	1.1352
2020-07-21 14:45:06	8.16611	8.166368	9.30131	1.1352
2020-07-21 14:46:06	8.16613	8.16637	9.30133	1.1352
2020-07-21 14:47:06	8.16611	8.166306	9.30131	1.1352
2020-07-21 14:48:06	8.16613	8.166244	9.30133	1.1352
2020-07-21 14:49:06	8.16549	8.166182	9.30069	1.1352
2020-07-21 14:50:06	8.16611	8.166182	9.30131	1.1352
2020-07-21 14:51:05	8.16611	8.16618	9.30131	1.1352
2020-07-21 14:52:06	8.16613	8.166118	9.30133	1.1352
2020-07-21 14:53:06	8.16549	8.165992	9.30069	1.1352
2020-07-21 14:54:06	8.16549	8.16593	9.30069	1.1352
2020-07-21 14:55:05	8.16613	8.165932	9.30133	1.1352
2020-07-21 14:56:06	8.16611	8.16593	9.30131	1.1352
2020-07-21 14:57:06	8.16549	8.165868	9.30069	1.1352
2020-07-21 14:58:06	8.16613	8.165868	9.30133	1.1352
2020-07-21 14:59:05	8.16613	8.165932	9.30133	1.1352
2020-07-21 15:00:06	8.16613	8.165934	9.30133	1.1352
2020-07-21 15:01:06	8.16549	8.165872	9.30069	1.1352
2020-07-21 15:02:05	8.16549	8.165808	9.30069	1.1352
2020-07-21 15:03:06	8.16549	8.165808	9.30069	1.1352
2020-07-21 15:04:06	8.16549	8.165808	9.30069	1.1352
2020-07-21 15:05:06	8.16549	8.165744	9.30069	1.1352
2020-07-21 15:06:06	8.16485	8.165618	9.30005	1.1352
2020-07-21 15:07:06	8.16485	8.165554	9.30005	1.1352
2020-07-21 15:08:05	8.16549	8.16549	9.30069	1.1352
2020-07-21 15:09:06	8.16487	8.165364	9.30007	1.1352
2020-07-21 15:10:06	8.16549	8.1653	9.30069	1.1352
2020-07-21 15:11:05	8.16485	8.165236	9.30005	1.1352
2020-07-21 15:12:06	8.16487	8.165174	9.30007	1.1352
2020-07-21 15:13:06	8.16485	8.16511	9.30005	1.1352
2020-07-21 15:14:06	8.16485	8.165046	9.30005	1.1352
2020-07-21 15:15:06	8.16487	8.164984	9.30007	1.1352
2020-07-21 15:16:05	8.16485	8.164984	9.30005	1.1352
2020-07-21 15:17:06	8.16487	8.164986	9.30007	1.1352
2020-07-21 15:18:06	8.16485	8.164922	9.30005	1.1352
2020-07-21 15:19:06	8.16485	8.16492	9.30005	1.1352
2020-07-21 15:20:06	8.16487	8.164858	9.30007	1.1352
2020-07-21 15:21:06	8.16485	8.164858	9.30005	1.1352
2020-07-21 15:22:06	8.16423	8.164794	9.29943	1.1352
2020-07-21 15:23:06	8.16423	8.164732	9.29943	1.1352
2020-07-21 15:24:05	8.16487	8.164734	9.30007	1.1352
2020-07-21 15:25:06	8.16423	8.16467	9.29943	1.1352
2020-07-21 15:26:06	8.16423	8.164608	9.29943	1.1352
2020-07-21 15:27:06	8.16423	8.164544	9.29943	1.1352
2020-07-21 15:28:06	8.16423	8.164482	9.29943	1.1352
2020-07-21 15:29:04	8.16423	8.16442	9.29943	1.1352
2020-07-21 15:30:06	8.16423	8.164356	9.29943	1.1352
2020-07-21 15:31:06	8.16423	8.164294	9.29943	1.1352
2020-07-21 15:32:05	8.16359	8.16423	9.29879	1.1352
2020-07-21 15:33:05	8.16423	8.16423	9.29943	1.1352
2020-07-21 15:34:06	8.16487	8.16423	9.30007	1.1352
2020-07-21 15:35:06	8.16423	8.16423	9.29943	1.1352
2020-07-21 15:36:06	8.16423	8.16423	9.29943	1.1352
2020-07-21 15:37:06	8.16423	8.16423	9.29943	1.1352
2020-07-21 15:38:06	8.16359	8.164166	9.29879	1.1352
2020-07-21 15:39:06	8.16423	8.164166	9.29943	1.1352
2020-07-21 15:40:05	8.16426	8.164169	9.29946	1.1352
2020-07-21 15:41:05	8.16359	8.164105	9.29879	1.1352
2020-07-21 15:42:06	8.16359	8.164105	9.29879	1.1352
2020-07-21 15:43:06	8.16359	8.164041	9.29879	1.1352
2020-07-21 15:44:06	8.16359	8.163913	9.29879	1.1352
2020-07-21 15:45:05	8.16293	8.163783	9.29813	1.1352
2020-07-21 15:46:06	8.16295	8.163655	9.29815	1.1352
2020-07-21 15:47:06	8.16359	8.163591	9.29879	1.1352
2020-07-21 15:48:06	8.16359	8.163591	9.29879	1.1352
2020-07-21 15:49:05	8.16359	8.163527	9.29879	1.1352
2020-07-21 15:50:06	8.16297	8.163398	9.29817	1.1352
2020-07-21 15:51:06	8.16359	8.163398	9.29879	1.1352
2020-07-21 15:52:06	8.16295	8.163334	9.29815	1.1352
2020-07-21 15:53:06	8.16295	8.16327	9.29815	1.1352
2020-07-21 15:54:05	8.16295	8.163206	9.29815	1.1352
2020-07-21 15:55:05	8.16359	8.163272	9.29879	1.1352
2020-07-21 15:56:06	8.16231	8.163208	9.29751	1.1352
2020-07-21 15:57:06	8.16359	8.163208	9.29879	1.1352
2020-07-21 15:58:06	8.16359	8.163208	9.29879	1.1352
2020-07-21 15:59:06	8.16295	8.163144	9.29815	1.1352
2020-07-21 16:00:06	8.16295	8.163142	9.29815	1.1352
2020-07-21 16:01:05	8.16295	8.163078	9.29815	1.1352
2020-07-21 16:02:06	8.16295	8.163078	9.29815	1.1352
2020-07-21 16:03:06	8.16297	8.16308	9.29817	1.1352
2020-07-21 16:04:06	8.16297	8.163082	9.29817	1.1352
2020-07-21 16:05:06	8.16231	8.162954	9.29751	1.1352
2020-07-21 16:06:05	8.16297	8.16302	9.29817	1.1352
2020-07-21 16:07:06	8.16233	8.162894	9.29753	1.1352
2020-07-21 16:08:06	8.16231	8.162766	9.29751	1.1352
2020-07-21 16:09:06	8.16297	8.162768	9.29817	1.1352
2020-07-21 16:10:05	8.16233	8.162706	9.29753	1.1352
2020-07-21 16:11:05	8.16169	8.16258	9.29689	1.1352
2020-07-21 16:12:06	8.16231	8.162516	9.29751	1.1352
2020-07-21 16:13:06	8.16231	8.16245	9.29751	1.1352
2020-07-21 16:14:06	8.16233	8.162386	9.29753	1.1352
2020-07-21 16:15:06	8.16231	8.162386	9.29751	1.1352
2020-07-21 16:16:06	8.16169	8.162258	9.29689	1.1352
2020-07-21 16:17:06	8.16233	8.162258	9.29753	1.1352
2020-07-21 16:18:05	8.16169	8.162196	9.29689	1.1352
2020-07-21 16:19:06	8.16169	8.162068	9.29689	1.1352
2020-07-21 16:20:06	8.16169	8.162004	9.29689	1.1352
2020-07-21 16:21:06	8.16169	8.162004	9.29689	1.1352
2020-07-21 16:22:05	8.16167	8.16194	9.29687	1.1352
2020-07-21 16:23:05	8.16167	8.161876	9.29687	1.1352
2020-07-21 16:24:06	8.16233	8.161876	9.29753	1.1352
2020-07-21 16:25:06	8.16169	8.161814	9.29689	1.1352
2020-07-21 16:26:06	8.16169	8.161814	9.29689	1.1352
2020-07-21 16:27:05	8.16169	8.16175	9.29689	1.1352
2020-07-21 16:28:05	8.16105	8.161686	9.29625	1.1352
2020-07-21 16:29:06	8.16103	8.16162	9.29623	1.1352
2020-07-21 16:30:06	8.16105	8.161556	9.29625	1.1352
2020-07-21 16:31:06	8.16169	8.161556	9.29689	1.1352
2020-07-21 16:32:05	8.16105	8.161494	9.29625	1.1352
2020-07-21 16:33:06	8.16105	8.161432	9.29625	1.1352
2020-07-21 16:34:06	8.16041	8.16124	9.29561	1.1352
2020-07-21 16:35:05	8.16105	8.161176	9.29625	1.1352
2020-07-21 16:36:05	8.16041	8.161048	9.29561	1.1352
2020-07-21 16:37:06	8.16105	8.160984	9.29625	1.1352
2020-07-21 16:38:06	8.16105	8.160984	9.29625	1.1352
2020-07-21 16:39:06	8.16105	8.160986	9.29625	1.1352
2020-07-21 16:40:06	8.16105	8.160986	9.29625	1.1352
2020-07-21 16:41:05	8.16105	8.160922	9.29625	1.1352
2020-07-21 16:42:06	8.16041	8.160858	9.29561	1.1352
2020-07-21 16:43:06	8.16039	8.160792	9.29559	1.1352
2020-07-21 16:44:05	8.16041	8.160792	9.29561	1.1352
2020-07-21 16:45:06	8.16041	8.160728	9.29561	1.1352
2020-07-21 16:46:06	8.16043	8.16073	9.29563	1.1352
2020-07-21 16:47:06	8.16041	8.160666	9.29561	1.1352
2020-07-21 16:48:06	8.16041	8.160602	9.29561	1.1352
2020-07-21 16:49:05	8.16041	8.160538	9.29561	1.1352
2020-07-21 16:50:05	8.16041	8.160474	9.29561	1.1352
2020-07-21 16:51:06	8.16041	8.16041	9.29561	1.1352
2020-07-21 16:52:06	8.16041	8.16041	9.29561	1.1352
2020-07-21 16:53:05	8.16041	8.160412	9.29561	1.1352
2020-07-21 16:54:05	8.15979	8.16035	9.29499	1.1352
2020-07-21 16:55:06	8.16043	8.160352	9.29563	1.1352
2020-07-21 16:56:06	8.15979	8.160288	9.29499	1.1352
2020-07-21 16:57:06	8.16043	8.16029	9.29563	1.1352
2020-07-21 16:58:05	8.16041	8.16029	9.29561	1.1352
2020-07-21 16:59:06	8.16041	8.16029	9.29561	1.1352
2020-07-21 17:00:06	8.15977	8.160226	9.29497	1.1352
2020-07-21 17:01:06	8.15979	8.160164	9.29499	1.1352
2020-07-21 17:02:05	8.15913	8.160036	9.29433	1.1352
2020-07-21 17:03:06	8.15977	8.159972	9.29497	1.1352
2020-07-21 17:04:06	8.15977	8.15997	9.29497	1.1352
2020-07-21 17:05:06	8.15977	8.159904	9.29497	1.1352
2020-07-21 17:06:05	8.15977	8.159902	9.29497	1.1352
2020-07-21 17:07:05	8.15977	8.159836	9.29497	1.1352
2020-07-21 17:08:06	8.15977	8.159772	9.29497	1.1352
2020-07-21 17:09:06	8.15977	8.159708	9.29497	1.1352
2020-07-21 17:10:06	8.15977	8.159708	9.29497	1.1352
2020-07-21 17:11:06	8.15979	8.159708	9.29499	1.1352
2020-07-21 17:12:06	8.15977	8.159772	9.29497	1.1352
2020-07-21 17:13:05	8.15915	8.15971	9.29435	1.1352
2020-07-21 17:14:05	8.15977	8.15971	9.29497	1.1352
2020-07-21 17:15:06	8.15913	8.159646	9.29433	1.1352
2020-07-21 17:16:06	8.15915	8.159584	9.29435	1.1352
2020-07-21 17:17:05	8.15977	8.159584	9.29497	1.1352
2020-07-21 17:18:05	8.15915	8.159522	9.29435	1.1352
2020-07-21 17:19:06	8.15913	8.159458	9.29433	1.1352
2020-07-21 17:20:06	8.15913	8.159394	9.29433	1.1352
2020-07-21 17:21:05	8.15913	8.159328	9.29433	1.1352
2020-07-21 17:22:05	8.15913	8.159264	9.29433	1.1352
2020-07-21 17:23:06	8.15849	8.159198	9.29369	1.1352
2020-07-21 17:24:06	8.15915	8.159136	9.29435	1.1352
2020-07-21 17:25:06	8.15913	8.159136	9.29433	1.1352
2020-07-21 17:26:05	8.15849	8.15907	9.29369	1.1352
2020-07-21 17:27:06	8.15849	8.158942	9.29369	1.1352
2020-07-21 17:28:06	8.15913	8.15894	9.29433	1.1352
2020-07-21 17:29:05	8.15913	8.15894	9.29433	1.1352
2020-07-21 17:30:05	8.15849	8.158876	9.29369	1.1352
2020-07-21 17:31:06	8.15915	8.158878	9.29435	1.1352
2020-07-21 17:32:06	8.15851	8.158816	9.29371	1.1352
2020-07-21 17:33:06	8.15913	8.15888	9.29433	1.1352
2020-07-21 17:34:05	8.15849	8.158814	9.29369	1.1352
2020-07-21 17:35:06	8.15851	8.158752	9.29371	1.1352
2020-07-21 17:36:06	8.15849	8.158752	9.29369	1.1352
2020-07-21 17:37:06	8.15851	8.158754	9.29371	1.1352
2020-07-21 17:38:06	8.15851	8.158692	9.29371	1.1352
2020-07-21 17:39:06	8.15787	8.158566	9.29307	1.1352
2020-07-21 17:40:05	8.15849	8.158566	9.29369	1.1352
2020-07-21 17:41:05	8.15849	8.1585	9.29369	1.1352
2020-07-21 17:42:06	8.15851	8.1585	9.29371	1.1352
2020-07-21 17:43:06	8.15851	8.158438	9.29371	1.1352
2020-07-21 17:44:06	8.15851	8.15844	9.29371	1.1352
2020-07-21 17:45:06	8.15851	8.15844	9.29371	1.1352
2020-07-21 17:46:05	8.15851	8.158442	9.29371	1.1352
2020-07-21 17:47:06	8.15787	8.158378	9.29307	1.1352
2020-07-21 17:48:06	8.15787	8.158314	9.29307	1.1352
2020-07-21 17:49:05	8.15851	8.158378	9.29371	1.1352
2020-07-21 17:50:05	8.15787	8.158316	9.29307	1.1352
2020-07-21 17:51:06	8.15851	8.158318	9.29371	1.1352
2020-07-21 17:52:06	8.15787	8.158254	9.29307	1.1352
2020-07-21 17:53:06	8.15787	8.15819	9.29307	1.1352
2020-07-21 17:54:05	8.15787	8.158126	9.29307	1.1352
2020-07-21 17:55:06	8.15723	8.157998	9.29243	1.1352
2020-07-21 17:56:06	8.1572	8.157867	9.2924	1.1352
2020-07-21 17:57:06	8.15785	8.157865	9.29305	1.1352
2020-07-21 17:58:05	8.15849	8.157927	9.29369	1.1352
2020-07-21 17:59:05	8.15787	8.157863	9.29307	1.1352
2020-07-21 18:00:06	8.15787	8.157863	9.29307	1.1352
2020-07-21 18:01:06	8.15787	8.157799	9.29307	1.1352
2020-07-21 18:02:06	8.15787	8.157799	9.29307	1.1352
2020-07-21 18:03:05	8.15785	8.157797	9.29305	1.1352
2020-07-21 18:04:06	8.15785	8.157795	9.29305	1.1352
2020-07-21 18:05:06	8.15787	8.157859	9.29307	1.1352
2020-07-21 18:06:06	8.1572	8.157859	9.2924	1.1352
2020-07-21 18:07:05	8.15787	8.157861	9.29307	1.1352
2020-07-21 18:08:05	8.15723	8.157735	9.29243	1.1352
2020-07-21 18:09:06	8.15785	8.157733	9.29305	1.1352
2020-07-21 18:10:06	8.15656	8.157602	9.29176	1.1352
2020-07-21 18:11:06	8.1572	8.157535	9.2924	1.1352
2020-07-21 18:12:05	8.15723	8.157471	9.29243	1.1352
2020-07-21 18:13:06	8.15723	8.157409	9.29243	1.1352
2020-07-21 18:14:06	8.15723	8.157347	9.29243	1.1352
2020-07-21 18:15:06	8.15723	8.157283	9.29243	1.1352
2020-07-21 18:16:06	8.15723	8.157286	9.29243	1.1352
2020-07-21 18:17:06	8.15723	8.157222	9.29243	1.1352
2020-07-21 18:18:06	8.1572	8.157219	9.2924	1.1352
2020-07-21 18:19:05	8.15723	8.157157	9.29243	1.1352
2020-07-21 18:20:05	8.15723	8.157224	9.29243	1.1352
2020-07-21 18:21:06	8.15659	8.157163	9.29179	1.1352
2020-07-21 18:22:06	8.15723	8.157163	9.29243	1.1352
2020-07-21 18:23:06	8.15659	8.157099	9.29179	1.1352
2020-07-21 18:24:06	8.15659	8.157035	9.29179	1.1352
2020-07-21 18:25:06	8.15659	8.156971	9.29179	1.1352
2020-07-21 18:26:06	8.15595	8.156843	9.29115	1.1352
2020-07-21 18:27:06	8.1572	8.15684	9.2924	1.1352
2020-07-21 18:28:05	8.15656	8.156776	9.29176	1.1352
2020-07-21 18:29:05	8.15656	8.156709	9.29176	1.1352
2020-07-21 18:30:06	8.15659	8.156645	9.29179	1.1352
2020-07-21 18:31:06	8.15723	8.156709	9.29243	1.1352
2020-07-21 18:32:06	8.15723	8.156709	9.29243	1.1352
2020-07-21 18:33:05	8.15659	8.156709	9.29179	1.1352
2020-07-21 18:34:06	8.15659	8.156709	9.29179	1.1352
2020-07-21 18:35:06	8.15659	8.156709	9.29179	1.1352
2020-07-21 18:36:06	8.15659	8.156773	9.29179	1.1352
2020-07-21 18:37:05	8.15595	8.156648	9.29115	1.1352
2020-07-21 18:38:05	8.15595	8.156587	9.29115	1.1352
2020-07-21 18:39:06	8.15659	8.15659	9.29179	1.1352
2020-07-21 18:40:06	8.15595	8.156526	9.29115	1.1352
2020-07-21 18:41:05	8.15595	8.156398	9.29115	1.1352
2020-07-21 18:42:05	8.15595	8.15627	9.29115	1.1352
2020-07-21 18:43:06	8.15595	8.156206	9.29115	1.1352
2020-07-21 18:44:06	8.15595	8.156142	9.29115	1.1352
2020-07-21 18:45:06	8.15723	8.156206	9.29243	1.1352
2020-07-21 18:46:05	8.15659	8.156206	9.29179	1.1352
2020-07-21 18:47:05	8.15595	8.156206	9.29115	1.1352
2020-07-21 18:48:06	8.15656	8.156267	9.29176	1.1352
2020-07-21 18:49:06	8.15659	8.156267	9.29179	1.1352
2020-07-21 18:50:05	8.15659	8.156331	9.29179	1.1352
2020-07-21 18:51:05	8.15595	8.156331	9.29115	1.1352
2020-07-21 18:52:05	8.15659	8.156395	9.29179	1.1352
2020-07-21 18:53:06	8.15595	8.156395	9.29115	1.1352
2020-07-21 18:54:06	8.15595	8.156395	9.29115	1.1352
2020-07-21 18:55:05	8.15595	8.156267	9.29115	1.1352
2020-07-21 18:56:05	8.15595	8.156203	9.29115	1.1352
2020-07-21 18:57:06	8.15595	8.156203	9.29115	1.1352
2020-07-21 18:58:06	8.15595	8.156142	9.29115	1.1352
2020-07-21 18:59:06	8.1553	8.156013	9.2905	1.1352
2020-07-21 19:00:06	8.1553	8.155884	9.2905	1.1352
2020-07-21 19:01:06	8.1553	8.155819	9.2905	1.1352
2020-07-21 19:02:05	8.15595	8.155755	9.29115	1.1352
2020-07-21 19:03:06	8.15595	8.155755	9.29115	1.1352
2020-07-21 19:04:06	8.15595	8.155755	9.29115	1.1352
2020-07-21 19:05:06	8.15533	8.155693	9.29053	1.1352
2020-07-21 19:06:06	8.15595	8.155693	9.29115	1.1352
2020-07-21 19:07:05	8.15597	8.155695	9.29117	1.1352
2020-07-21 19:08:05	8.1553	8.15563	9.2905	1.1352
2020-07-21 19:09:06	8.1553	8.15563	9.2905	1.1352
2020-07-21 19:10:06	8.1553	8.15563	9.2905	1.1352
2020-07-21 19:11:05	8.1553	8.15563	9.2905	1.1352
2020-07-21 19:12:05	8.15533	8.155568	9.29053	1.1352
2020-07-21 19:13:06	8.1553	8.155503	9.2905	1.1352
2020-07-21 19:14:06	8.1553	8.155438	9.2905	1.1352
2020-07-21 19:15:06	8.15533	8.155438	9.29053	1.1352
2020-07-21 19:16:05	8.1553	8.155373	9.2905	1.1352
2020-07-21 19:17:06	8.15595	8.155371	9.29115	1.1352
2020-07-21 19:18:06	8.15595	8.155436	9.29115	1.1352
2020-07-21 19:19:06	8.1553	8.155436	9.2905	1.1352
2020-07-21 19:20:05	8.1553	8.155436	9.2905	1.1352
2020-07-21 19:21:06	8.1553	8.155436	9.2905	1.1352
2020-07-21 19:22:06	8.15466	8.155369	9.28986	1.1352
2020-07-21 19:23:05	8.15469	8.155308	9.28989	1.1352
2020-07-21 19:24:05	8.15466	8.155244	9.28986	1.1352
2020-07-21 19:25:06	8.15533	8.155244	9.29053	1.1352
2020-07-21 19:26:06	8.1553	8.155244	9.2905	1.1352
2020-07-21 19:27:05	8.15466	8.155115	9.28986	1.1352
2020-07-21 19:28:06	8.1553	8.15505	9.2905	1.1352
2020-07-21 19:29:06	8.15466	8.154986	9.28986	1.1352
2020-07-21 19:30:06	8.15469	8.154925	9.28989	1.1352
2020-07-21 19:31:05	8.1553	8.154925	9.2905	1.1352
2020-07-21 19:32:06	8.15466	8.154925	9.28986	1.1352
2020-07-21 19:33:06	8.15469	8.154925	9.28989	1.1352
2020-07-21 19:34:06	8.15466	8.154925	9.28986	1.1352
2020-07-21 19:35:06	8.1553	8.154922	9.2905	1.1352
2020-07-21 19:36:05	8.15469	8.154861	9.28989	1.1352
2020-07-21 19:37:05	8.15466	8.154861	9.28986	1.1352
2020-07-21 19:38:06	8.15466	8.154797	9.28986	1.1352
2020-07-21 19:39:06	8.1553	8.154861	9.2905	1.1352
2020-07-21 19:40:05	8.15466	8.154858	9.28986	1.1352
2020-07-21 19:41:06	8.15466	8.154794	9.28986	1.1352
2020-07-21 19:42:06	8.15466	8.154794	9.28986	1.1352
2020-07-21 19:43:06	8.15533	8.154858	9.29053	1.1352
2020-07-21 19:44:05	8.15466	8.154858	9.28986	1.1352
2020-07-21 19:45:06	8.15466	8.154794	9.28986	1.1352
2020-07-21 19:46:06	8.15469	8.154794	9.28989	1.1352
2020-07-21 19:47:05	8.15405	8.154733	9.28925	1.1352
2020-07-21 19:48:06	8.15402	8.154669	9.28922	1.1352
2020-07-21 19:49:06	8.15469	8.154608	9.28989	1.1352
2020-07-21 19:50:06	8.15469	8.154611	9.28989	1.1352
2020-07-21 19:51:05	8.15402	8.154547	9.28922	1.1352
2020-07-21 19:52:06	8.15469	8.15455	9.28989	1.1352
2020-07-21 19:53:06	8.15405	8.154422	9.28925	1.1352
2020-07-21 19:54:06	8.15402	8.154358	9.28922	1.1352
2020-07-21 19:55:06	8.15469	8.154361	9.28989	1.1352
2020-07-21 19:56:05	8.15466	8.154358	9.28986	1.1352
2020-07-21 19:57:06	8.15466	8.154419	9.28986	1.1352
2020-07-21 19:58:06	8.15469	8.154486	9.28989	1.1352
2020-07-21 19:59:06	8.15402	8.154419	9.28922	1.1352
2020-07-21 20:00:06	8.15405	8.154355	9.28925	1.1352
2020-07-21 20:01:05	8.15402	8.154355	9.28922	1.1352
2020-07-21 20:02:05	8.15405	8.154291	9.28925	1.1352
2020-07-21 20:03:06	8.15402	8.154288	9.28922	1.1352
2020-07-21 20:04:06	8.15402	8.154288	9.28922	1.1352
2020-07-21 20:05:06	8.15405	8.154224	9.28925	1.1352
2020-07-21 20:06:06	8.15405	8.154163	9.28925	1.1352
2020-07-21 20:07:06	8.15402	8.154099	9.28922	1.1352
2020-07-21 20:08:06	8.15469	8.154099	9.28989	1.1352
2020-07-21 20:09:05	8.15405	8.154102	9.28925	1.1352
2020-07-21 20:10:06	8.15405	8.154102	9.28925	1.1352
2020-07-21 20:11:06	8.15405	8.154105	9.28925	1.1352
2020-07-21 20:12:06	8.15405	8.154105	9.28925	1.1352
2020-07-21 20:13:05	8.15402	8.154105	9.28922	1.1352
2020-07-21 20:14:06	8.1534	8.154043	9.2886	1.1352
2020-07-21 20:15:06	8.15405	8.154043	9.28925	1.1352
2020-07-21 20:16:06	8.1534	8.153978	9.2886	1.1352
2020-07-21 20:17:05	8.15338	8.153914	9.28858	1.1352
2020-07-21 20:18:05	8.1534	8.153785	9.2886	1.1352
2020-07-21 20:19:06	8.1534	8.15372	9.2886	1.1352
2020-07-21 20:20:06	8.1534	8.153655	9.2886	1.1352
2020-07-21 20:21:06	8.15402	8.153652	9.28922	1.1352
2020-07-21 20:22:05	8.1534	8.153587	9.2886	1.1352
2020-07-21 20:23:06	8.15338	8.153523	9.28858	1.1352
2020-07-21 20:24:06	8.15405	8.153588	9.28925	1.1352
2020-07-21 20:25:06	8.1534	8.153523	9.2886	1.1352
2020-07-21 20:26:05	8.1534	8.153523	9.2886	1.1352
2020-07-21 20:27:06	8.15338	8.153523	9.28858	1.1352
2020-07-21 20:28:06	8.15343	8.153526	9.28863	1.1352
2020-07-21 20:29:05	8.1534	8.153526	9.2886	1.1352
2020-07-21 20:30:05	8.1534	8.153526	9.2886	1.1352
2020-07-21 20:31:06	8.1534	8.153464	9.2886	1.1352
2020-07-21 20:32:06	8.1534	8.153464	9.2886	1.1352
2020-07-21 20:33:05	8.1534	8.153466	9.2886	1.1352
2020-07-21 20:34:06	8.1534	8.153401	9.2886	1.1352
2020-07-21 20:35:06	8.15274	8.153335	9.28794	1.1352
2020-07-21 20:36:06	8.1534	8.153335	9.2886	1.1352
2020-07-21 20:37:06	8.1534	8.153337	9.2886	1.1352
2020-07-21 20:38:05	8.1534	8.153334	9.2886	1.1352
2020-07-21 20:39:05	8.1534	8.153334	9.2886	1.1352
2020-07-21 20:40:06	8.1534	8.153334	9.2886	1.1352
2020-07-21 20:41:06	8.15402	8.153396	9.28922	1.1352
2020-07-21 20:42:06	8.15405	8.153461	9.28925	1.1352
2020-07-21 20:43:06	8.1534	8.153461	9.2886	1.1352
2020-07-21 20:44:06	8.15338	8.153459	9.28858	1.1352
2020-07-21 20:45:06	8.1534	8.153525	9.2886	1.1352
2020-07-21 20:46:05	8.15276	8.153461	9.28796	1.1352
2020-07-21 20:47:05	8.1534	8.153461	9.2886	1.1352
2020-07-21 20:48:06	8.1534	8.153461	9.2886	1.1352
2020-07-21 20:49:06	8.15274	8.153395	9.28794	1.1352
2020-07-21 20:50:06	8.15276	8.153331	9.28796	1.1352
2020-07-21 20:51:05	8.15276	8.153205	9.28796	1.1352
2020-07-21 20:52:06	8.15276	8.153076	9.28796	1.1352
2020-07-21 20:53:06	8.15276	8.153012	9.28796	1.1352
2020-07-21 20:54:06	8.1534	8.153014	9.2886	1.1352
2020-07-21 20:55:05	8.1534	8.153014	9.2886	1.1352
2020-07-21 20:56:05	8.1534	8.153078	9.2886	1.1352
2020-07-21 20:57:06	8.15274	8.153012	9.28794	1.1352
2020-07-21 20:58:06	8.15276	8.152948	9.28796	1.1352
2020-07-21 20:59:06	8.15276	8.15295	9.28796	1.1352
2020-07-21 21:00:06	8.15274	8.152948	9.28794	1.1352
2020-07-21 21:01:05	8.15276	8.152948	9.28796	1.1352
2020-07-21 21:02:06	8.15276	8.152948	9.28796	1.1352
2020-07-21 21:03:06	8.15276	8.152948	9.28796	1.1352
2020-07-21 21:04:05	8.15276	8.152884	9.28796	1.1352
2020-07-21 21:05:05	8.1534	8.152884	9.2886	1.1352
2020-07-21 21:06:06	8.15212	8.152756	9.28732	1.1352
2020-07-21 21:07:06	8.15276	8.152758	9.28796	1.1352
2020-07-21 21:08:06	8.15279	8.152761	9.28799	1.1352
2020-07-21 21:09:05	8.15276	8.152761	9.28796	1.1352
2020-07-21 21:10:06	8.15276	8.152763	9.28796	1.1352
2020-07-21 21:11:06	8.15276	8.152763	9.28796	1.1352
2020-07-21 21:12:05	8.15276	8.152763	9.28796	1.1352
2020-07-21 21:13:05	8.15276	8.152763	9.28796	1.1352
2020-07-21 21:14:06	8.15276	8.152763	9.28796	1.1352
2020-07-21 21:15:06	8.15276	8.152699	9.28796	1.1352
2020-07-21 21:16:06	8.15212	8.152699	9.28732	1.1352
2020-07-21 21:17:05	8.15212	8.152635	9.28732	1.1352
2020-07-21 21:18:06	8.15212	8.152568	9.28732	1.1352
2020-07-21 21:19:06	8.15276	8.152568	9.28796	1.1352
2020-07-21 21:20:06	8.1521	8.152502	9.2873	1.1352
2020-07-21 21:21:06	8.15279	8.152505	9.28799	1.1352
2020-07-21 21:22:06	8.15212	8.152441	9.28732	1.1352
2020-07-21 21:23:05	8.15212	8.152377	9.28732	1.1352
2020-07-21 21:24:06	8.15212	8.152313	9.28732	1.1352
2020-07-21 21:25:06	8.15274	8.152311	9.28794	1.1352
2020-07-21 21:26:06	8.15274	8.152373	9.28794	1.1352
2020-07-21 21:27:05	8.15276	8.152437	9.28796	1.1352
2020-07-21 21:28:06	8.15212	8.152437	9.28732	1.1352
2020-07-21 21:29:06	8.15212	8.152373	9.28732	1.1352
2020-07-21 21:30:06	8.15212	8.152375	9.28732	1.1352
2020-07-21 21:31:05	8.15276	8.152372	9.28796	1.1352
2020-07-21 21:32:06	8.15212	8.152372	9.28732	1.1352
2020-07-21 21:33:06	8.15276	8.152436	9.28796	1.1352
2020-07-21 21:34:06	8.15212	8.152436	9.28732	1.1352
2020-07-21 21:35:05	8.15148	8.15231	9.28668	1.1352
2020-07-21 21:36:05	8.15212	8.152248	9.28732	1.1352
2020-07-21 21:37:06	8.15212	8.152184	9.28732	1.1352
2020-07-21 21:38:06	8.15212	8.152184	9.28732	1.1352
2020-07-21 21:39:06	8.1521	8.152182	9.2873	1.1352
2020-07-21 21:40:06	8.15212	8.152182	9.28732	1.1352
2020-07-21 21:41:06	8.15148	8.152054	9.28668	1.1352
2020-07-21 21:42:06	8.15212	8.152054	9.28732	1.1352
2020-07-21 21:43:05	8.15212	8.15199	9.28732	1.1352
2020-07-21 21:44:05	8.15212	8.15199	9.28732	1.1352
2020-07-21 21:45:06	8.15212	8.152054	9.28732	1.1352
2020-07-21 21:46:06	8.15276	8.152118	9.28796	1.1352
2020-07-21 21:47:05	8.15212	8.152118	9.28732	1.1352
2020-07-21 21:48:06	8.15215	8.152121	9.28735	1.1352
2020-07-21 21:49:06	8.15212	8.152123	9.28732	1.1352
2020-07-21 21:50:06	8.15215	8.152126	9.28735	1.1352
2020-07-21 21:51:05	8.15212	8.15219	9.28732	1.1352
2020-07-21 21:52:06	8.15148	8.152126	9.28668	1.1352
2020-07-21 21:53:06	8.15212	8.152126	9.28732	1.1352
2020-07-21 21:54:06	8.15212	8.152126	9.28732	1.1352
2020-07-21 21:55:05	8.15212	8.152126	9.28732	1.1352
2020-07-21 21:56:05	8.15212	8.152062	9.28732	1.1352
2020-07-21 21:57:06	8.15148	8.151998	9.28668	1.1352
2020-07-21 21:58:06	8.15212	8.151995	9.28732	1.1352
2020-07-21 21:59:05	8.15148	8.151931	9.28668	1.1352
2020-07-21 22:00:05	8.15212	8.151928	9.28732	1.1352
2020-07-21 22:01:06	8.15148	8.151864	9.28668	1.1352
2020-07-21 22:02:06	8.15148	8.151864	9.28668	1.1352
2020-07-21 22:03:06	8.15148	8.1518	9.28668	1.1352
2020-07-21 22:04:06	8.15212	8.1518	9.28732	1.1352
2020-07-21 22:05:06	8.15212	8.1518	9.28732	1.1352
2020-07-21 22:06:05	8.15148	8.151736	9.28668	1.1352
2020-07-21 22:07:05	8.15148	8.151736	9.28668	1.1352
2020-07-21 22:08:06	8.15086	8.15161	9.28606	1.1352
2020-07-21 22:09:06	8.15148	8.15161	9.28668	1.1352
2020-07-21 22:10:06	8.15148	8.151546	9.28668	1.1352
2020-07-21 22:11:06	8.15148	8.151546	9.28668	1.1352
2020-07-21 22:12:05	8.15148	8.151546	9.28668	1.1352
2020-07-21 22:13:06	8.15148	8.151546	9.28668	1.1352
2020-07-21 22:14:06	8.15148	8.151482	9.28668	1.1352
2020-07-21 22:15:06	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:16:05	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:17:06	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:18:06	8.15148	8.15148	9.28668	1.1352
2020-07-21 22:19:06	8.15148	8.15148	9.28668	1.1352
2020-07-21 22:20:05	8.15148	8.15148	9.28668	1.1352
2020-07-21 22:21:05	8.1515	8.151482	9.2867	1.1352
2020-07-21 22:22:06	8.15084	8.151418	9.28604	1.1352
2020-07-21 22:23:06	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:24:05	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:25:06	8.15086	8.151356	9.28606	1.1352
2020-07-21 22:26:06	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:27:05	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:28:05	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:29:06	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:30:06	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:31:05	8.15086	8.151292	9.28606	1.1352
2020-07-21 22:32:06	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:33:06	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:34:06	8.15148	8.151356	9.28668	1.1352
2020-07-21 22:35:06	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:36:06	8.15148	8.151418	9.28668	1.1352
2020-07-21 22:37:06	8.15086	8.151356	9.28606	1.1352
2020-07-21 22:38:06	8.1515	8.151358	9.2867	1.1352
2020-07-21 22:39:05	8.15084	8.151294	9.28604	1.1352
2020-07-21 22:40:05	8.15084	8.15123	9.28604	1.1352
2020-07-21 22:41:06	8.1515	8.151294	9.2867	1.1352
2020-07-21 22:42:06	8.15084	8.15123	9.28604	1.1352
2020-07-21 22:43:06	8.15148	8.15123	9.28668	1.1352
2020-07-21 22:44:05	8.15084	8.151166	9.28604	1.1352
2020-07-21 22:45:05	8.15148	8.151166	9.28668	1.1352
2020-07-21 22:46:05	8.15084	8.151102	9.28604	1.1352
2020-07-21 22:47:05	8.15148	8.151164	9.28668	1.1352
2020-07-21 22:48:06	8.15086	8.1511	9.28606	1.1352
2020-07-21 22:49:06	8.15086	8.151102	9.28606	1.1352
2020-07-21 22:50:06	8.15148	8.151166	9.28668	1.1352
2020-07-21 22:51:05	8.1515	8.151166	9.2867	1.1352
2020-07-21 22:52:05	8.15084	8.151166	9.28604	1.1352
2020-07-21 22:53:06	8.15084	8.151102	9.28604	1.1352
2020-07-21 22:54:05	8.15084	8.151102	9.28604	1.1352
2020-07-21 22:55:06	8.1515	8.151104	9.2867	1.1352
2020-07-21 22:56:06	8.15084	8.151104	9.28604	1.1352
2020-07-21 22:57:06	8.15084	8.15104	9.28604	1.1352
2020-07-21 22:58:05	8.15084	8.151038	9.28604	1.1352
2020-07-21 22:59:05	8.15084	8.151036	9.28604	1.1352
2020-07-21 23:00:06	8.15084	8.150972	9.28604	1.1352
2020-07-21 23:01:06	8.15084	8.150906	9.28604	1.1352
2020-07-21 23:02:06	8.15084	8.150906	9.28604	1.1352
2020-07-21 23:03:05	8.15084	8.150906	9.28604	1.1352
2020-07-21 23:04:05	8.15084	8.150906	9.28604	1.1352
2020-07-21 23:05:06	8.15084	8.15084	9.28604	1.1352
2020-07-21 23:06:06	8.15148	8.150904	9.28668	1.1352
2020-07-21 23:07:06	8.15084	8.150904	9.28604	1.1352
2020-07-21 23:08:05	8.15084	8.150904	9.28604	1.1352
2020-07-21 23:09:05	8.15084	8.150904	9.28604	1.1352
2020-07-21 23:10:06	8.15022	8.150842	9.28542	1.1352
2020-07-21 23:11:06	8.15084	8.150842	9.28604	1.1352
2020-07-21 23:12:06	8.15084	8.150842	9.28604	1.1352
2020-07-21 23:13:05	8.15084	8.150842	9.28604	1.1352
2020-07-21 23:14:05	8.1502	8.150778	9.2854	1.1352
2020-07-21 23:15:06	8.15084	8.150778	9.28604	1.1352
2020-07-21 23:16:06	8.15084	8.150714	9.28604	1.1352
2020-07-21 23:17:06	8.1502	8.15065	9.2854	1.1352
2020-07-21 23:18:05	8.15086	8.150652	9.28606	1.1352
2020-07-21 23:19:05	8.1502	8.150588	9.2854	1.1352
2020-07-21 23:20:06	8.15086	8.150652	9.28606	1.1352
2020-07-21 23:21:06	8.15084	8.150652	9.28604	1.1352
2020-07-21 23:22:05	8.15084	8.150652	9.28604	1.1352
2020-07-21 23:23:05	8.15084	8.150652	9.28604	1.1352
2020-07-21 23:24:06	8.15086	8.150718	9.28606	1.1352
2020-07-21 23:25:06	8.15084	8.150718	9.28604	1.1352
2020-07-21 23:26:05	8.1502	8.150654	9.2854	1.1352
2020-07-21 23:27:05	8.1502	8.150654	9.2854	1.1352
2020-07-21 23:28:06	8.1502	8.150588	9.2854	1.1352
2020-07-21 23:29:06	8.1515	8.150718	9.2867	1.1352
2020-07-21 23:30:06	8.15086	8.150718	9.28606	1.1352
2020-07-21 23:31:05	8.15084	8.150718	9.28604	1.1352
2020-07-21 23:32:06	8.15084	8.150718	9.28604	1.1352
2020-07-21 23:33:06	8.1502	8.150654	9.2854	1.1352
2020-07-21 23:34:06	8.1502	8.150588	9.2854	1.1352
2020-07-21 23:35:05	8.1502	8.150524	9.2854	1.1352
2020-07-21 23:36:06	8.1502	8.150524	9.2854	1.1352
2020-07-21 23:37:06	8.15022	8.150526	9.28542	1.1352
2020-07-21 23:38:06	8.15084	8.15059	9.28604	1.1352
2020-07-21 23:39:05	8.15084	8.150524	9.28604	1.1352
2020-07-21 23:40:06	8.1502	8.150458	9.2854	1.1352
2020-07-21 23:41:06	8.15022	8.150396	9.28542	1.1352
2020-07-21 23:42:05	8.14956	8.150268	9.28476	1.1352
2020-07-21 23:43:06	8.15084	8.150332	9.28604	1.1352
2020-07-21 23:44:05	8.1502	8.150332	9.2854	1.1352
2020-07-21 23:45:06	8.15086	8.150398	9.28606	1.1352
2020-07-21 23:46:06	8.15022	8.1504	9.28542	1.1352
2020-07-21 23:47:06	8.1502	8.150398	9.2854	1.1352
2020-07-21 23:48:06	8.1502	8.150334	9.2854	1.1352
2020-07-21 23:49:05	8.14958	8.150208	9.28478	1.1352
2020-07-21 23:50:06	8.15086	8.150274	9.28606	1.1352
2020-07-21 23:51:06	8.15022	8.150274	9.28542	1.1352
2020-07-21 23:52:05	8.1502	8.150338	9.2854	1.1352
2020-07-21 23:53:05	8.1502	8.150274	9.2854	1.1352
2020-07-21 23:54:06	8.1502	8.150274	9.2854	1.1352
2020-07-21 23:55:06	8.15084	8.150272	9.28604	1.1352
2020-07-21 23:56:06	8.15022	8.150272	9.28542	1.1352
2020-07-21 23:57:06	8.15022	8.150274	9.28542	1.1352
2020-07-21 23:58:06	8.15022	8.150276	9.28542	1.1352
2020-07-21 23:59:06	8.15022	8.15034	9.28542	1.1352
2020-07-22 00:00:06	8.1502	8.150274	9.2854	1.1352
2020-07-22 00:01:05	8.1502	8.150272	9.2854	1.1352
2020-07-22 00:02:05	8.15022	8.150274	9.28542	1.1352
2020-07-22 00:03:06	8.1502	8.150274	9.2854	1.1352
2020-07-22 00:04:06	8.1502	8.150274	9.2854	1.1352
2020-07-22 00:05:06	8.1502	8.15021	9.2854	1.1352
2020-07-22 00:06:06	8.15022	8.15021	9.28542	1.1352
2020-07-22 00:07:05	8.14958	8.150146	9.28478	1.1352
2020-07-22 00:08:06	8.14956	8.15008	9.28476	1.1352
2020-07-22 00:09:06	8.15022	8.15008	9.28542	1.1352
2020-07-22 00:10:06	8.15086	8.150146	9.28606	1.1352
2020-07-22 00:11:05	8.1502	8.150146	9.2854	1.1352
2020-07-22 00:12:05	8.1502	8.150144	9.2854	1.1352
2020-07-22 00:13:06	8.1502	8.150144	9.2854	1.1352
2020-07-22 00:14:06	8.1502	8.150144	9.2854	1.1352
2020-07-22 00:15:05	8.1502	8.150144	9.2854	1.1352
2020-07-22 00:16:06	8.15022	8.150144	9.28542	1.1352
2020-07-22 00:17:06	8.15022	8.150208	9.28542	1.1352
2020-07-22 00:18:05	8.15022	8.150274	9.28542	1.1352
2020-07-22 00:19:05	8.15022	8.150274	9.28542	1.1352
2020-07-22 00:20:06	8.14956	8.150144	9.28476	1.1352
2020-07-22 00:21:06	8.1502	8.150144	9.2854	1.1352
2020-07-22 00:22:05	8.14956	8.15008	9.28476	1.1352
2020-07-22 00:23:05	8.15022	8.150082	9.28542	1.1352
2020-07-22 00:24:06	8.14956	8.150018	9.28476	1.1352
2020-07-22 00:25:06	8.14958	8.149956	9.28478	1.1352
2020-07-22 00:26:06	8.1502	8.149954	9.2854	1.1352
2020-07-22 00:27:05	8.15022	8.149954	9.28542	1.1352
2020-07-22 00:28:05	8.15022	8.149954	9.28542	1.1352
2020-07-22 00:29:06	8.14958	8.14989	9.28478	1.1352
2020-07-22 00:30:06	8.1502	8.149954	9.2854	1.1352
2020-07-22 00:31:05	8.15022	8.149956	9.28542	1.1352
2020-07-22 00:32:05	8.15022	8.150022	9.28542	1.1352
2020-07-22 00:33:06	8.15022	8.150022	9.28542	1.1352
2020-07-22 00:34:06	8.14956	8.150022	9.28476	1.1352
2020-07-22 00:35:06	8.14956	8.15002	9.28476	1.1352
2020-07-22 00:36:05	8.14956	8.149956	9.28476	1.1352
2020-07-22 00:37:06	8.14894	8.149828	9.28414	1.1352
2020-07-22 00:38:06	8.14956	8.149762	9.28476	1.1352
2020-07-22 00:39:06	8.15022	8.149826	9.28542	1.1352
2020-07-22 00:40:05	8.1502	8.149826	9.2854	1.1352
2020-07-22 00:41:05	8.14956	8.14976	9.28476	1.1352
2020-07-22 00:42:06	8.14956	8.149694	9.28476	1.1352
2020-07-22 00:43:06	8.14958	8.14963	9.28478	1.1352
2020-07-22 00:44:06	8.1502	8.149694	9.2854	1.1352
2020-07-22 00:45:05	8.14958	8.149696	9.28478	1.1352
2020-07-22 00:46:06	8.14956	8.149696	9.28476	1.1352
2020-07-22 00:47:06	8.15022	8.149824	9.28542	1.1352
2020-07-22 00:48:06	8.14956	8.149824	9.28476	1.1352
2020-07-22 00:49:05	8.14958	8.14976	9.28478	1.1352
2020-07-22 00:50:06	8.14958	8.149698	9.28478	1.1352
2020-07-22 00:51:06	8.14956	8.149698	9.28476	1.1352
2020-07-22 00:52:06	8.15022	8.149764	9.28542	1.1352
2020-07-22 00:53:06	8.15022	8.149828	9.28542	1.1352
2020-07-22 00:54:06	8.14958	8.149766	9.28478	1.1352
2020-07-22 00:55:06	8.14958	8.149766	9.28478	1.1352
2020-07-22 00:56:05	8.15022	8.149832	9.28542	1.1352
2020-07-22 00:57:06	8.14956	8.149766	9.28476	1.1352
2020-07-22 00:58:06	8.1502	8.14983	9.2854	1.1352
2020-07-22 00:59:06	8.14956	8.149828	9.28476	1.1352
2020-07-22 01:00:06	8.14956	8.149826	9.28476	1.1352
2020-07-22 01:01:05	8.14956	8.149826	9.28476	1.1352
2020-07-22 01:02:06	8.14894	8.149698	9.28414	1.1352
2020-07-22 01:03:06	8.1502	8.149696	9.2854	1.1352
2020-07-22 01:04:06	8.15022	8.14976	9.28542	1.1352
2020-07-22 01:05:05	8.14958	8.14976	9.28478	1.1352
2020-07-22 01:06:06	8.14958	8.149696	9.28478	1.1352
2020-07-22 01:07:06	8.15022	8.149762	9.28542	1.1352
2020-07-22 01:08:06	8.14956	8.149698	9.28476	1.1352
2020-07-22 01:09:05	8.14956	8.149698	9.28476	1.1352
2020-07-22 01:10:06	8.14892	8.149634	9.28412	1.1352
2020-07-22 01:11:06	8.14956	8.149634	9.28476	1.1352
2020-07-22 01:12:06	8.14894	8.149634	9.28414	1.1352
2020-07-22 01:13:06	8.14958	8.149572	9.28478	1.1352
2020-07-22 01:14:05	8.14958	8.149508	9.28478	1.1352
2020-07-22 01:15:06	8.14894	8.149444	9.28414	1.1352
2020-07-22 01:16:06	8.14958	8.149444	9.28478	1.1352
2020-07-22 01:17:06	8.14958	8.14938	9.28478	1.1352
2020-07-22 01:18:05	8.14958	8.149382	9.28478	1.1352
2020-07-22 01:19:06	8.14956	8.149382	9.28476	1.1352
2020-07-22 01:20:06	8.1502	8.14951	9.2854	1.1352
2020-07-22 01:21:06	8.14958	8.149512	9.28478	1.1352
2020-07-22 01:22:06	8.15022	8.14964	9.28542	1.1352
2020-07-22 01:23:06	8.14892	8.149574	9.28412	1.1352
2020-07-22 01:24:06	8.14956	8.149572	9.28476	1.1352
2020-07-22 01:25:06	8.14958	8.149636	9.28478	1.1352
2020-07-22 01:26:05	8.14892	8.14957	9.28412	1.1352
2020-07-22 01:27:05	8.14892	8.149504	9.28412	1.1352
2020-07-22 01:28:06	8.14958	8.149504	9.28478	1.1352
2020-07-22 01:29:06	8.14958	8.149506	9.28478	1.1352
2020-07-22 01:30:06	8.14956	8.149442	9.28476	1.1352
2020-07-22 01:31:05	8.14958	8.149442	9.28478	1.1352
2020-07-22 01:32:06	8.15022	8.149442	9.28542	1.1352
2020-07-22 01:33:06	8.14894	8.149444	9.28414	1.1352
2020-07-22 01:34:06	8.14956	8.149444	9.28476	1.1352
2020-07-22 01:35:05	8.14958	8.149444	9.28478	1.1352
2020-07-22 01:36:06	8.14956	8.149508	9.28476	1.1352
2020-07-22 01:37:06	8.14958	8.149574	9.28478	1.1352
2020-07-22 01:38:06	8.14894	8.14951	9.28414	1.1352
2020-07-22 01:39:05	8.14958	8.14951	9.28478	1.1352
2020-07-22 01:40:05	8.14956	8.14951	9.28476	1.1352
2020-07-22 01:41:06	8.14958	8.14951	9.28478	1.1352
2020-07-22 01:42:06	8.14958	8.149446	9.28478	1.1352
2020-07-22 01:43:05	8.14894	8.149446	9.28414	1.1352
2020-07-22 01:44:05	8.14894	8.149384	9.28414	1.1352
2020-07-22 01:45:06	8.14892	8.149318	9.28412	1.1352
2020-07-22 01:46:06	8.14892	8.149254	9.28412	1.1352
2020-07-22 01:47:05	8.14958	8.149254	9.28478	1.1352
2020-07-22 01:48:05	8.14892	8.149252	9.28412	1.1352
2020-07-22 01:49:06	8.14956	8.14925	9.28476	1.1352
2020-07-22 01:50:06	8.14958	8.149252	9.28478	1.1352
2020-07-22 01:51:05	8.14956	8.14925	9.28476	1.1352
2020-07-22 01:52:06	8.14894	8.149186	9.28414	1.1352
2020-07-22 01:53:06	8.14956	8.149248	9.28476	1.1352
2020-07-22 01:54:06	8.14958	8.149312	9.28478	1.1352
2020-07-22 01:55:05	8.14956	8.149376	9.28476	1.1352
2020-07-22 01:56:06	8.14892	8.149376	9.28412	1.1352
2020-07-22 01:57:06	8.14894	8.149312	9.28414	1.1352
2020-07-22 01:58:06	8.14894	8.149314	9.28414	1.1352
2020-07-22 01:59:05	8.14894	8.149252	9.28414	1.1352
2020-07-22 02:00:06	8.14894	8.149188	9.28414	1.1352
2020-07-22 02:01:06	8.14958	8.14919	9.28478	1.1352
2020-07-22 02:02:06	8.14894	8.14919	9.28414	1.1352
2020-07-22 02:03:06	8.14894	8.149128	9.28414	1.1352
2020-07-22 02:04:05	8.14894	8.149064	9.28414	1.1352
2020-07-22 02:05:06	8.14894	8.149002	9.28414	1.1352
2020-07-22 02:06:06	8.14958	8.149068	9.28478	1.1352
2020-07-22 02:07:06	8.14894	8.149068	9.28414	1.1352
2020-07-22 02:08:05	8.14892	8.149066	9.28412	1.1352
2020-07-22 02:09:06	8.14958	8.14913	9.28478	1.1352
2020-07-22 02:10:06	8.14958	8.149194	9.28478	1.1352
2020-07-22 02:11:06	8.14894	8.14913	9.28414	1.1352
2020-07-22 02:12:05	8.14958	8.149194	9.28478	1.1352
2020-07-22 02:13:05	8.14894	8.149194	9.28414	1.1352
2020-07-22 02:14:06	8.14892	8.149192	9.28412	1.1352
2020-07-22 02:15:06	8.14894	8.149192	9.28414	1.1352
2020-07-22 02:16:06	8.1483	8.149064	9.2835	1.1352
2020-07-22 02:17:05	8.14958	8.149128	9.28478	1.1352
2020-07-22 02:18:06	8.14894	8.14913	9.28414	1.1352
2020-07-22 02:19:06	8.14894	8.149066	9.28414	1.1352
2020-07-22 02:20:06	8.14958	8.149066	9.28478	1.1352
2020-07-22 02:21:05	8.14894	8.149066	9.28414	1.1352
2020-07-22 02:22:05	8.14894	8.149002	9.28414	1.1352
2020-07-22 02:23:06	8.14892	8.149	9.28412	1.1352
2020-07-22 02:24:06	8.14894	8.149002	9.28414	1.1352
2020-07-22 02:25:06	8.14958	8.149066	9.28478	1.1352
2020-07-22 02:26:05	8.14892	8.149128	9.28412	1.1352
2020-07-22 02:27:06	8.14894	8.149064	9.28414	1.1352
2020-07-22 02:28:06	8.14958	8.149128	9.28478	1.1352
2020-07-22 02:29:05	8.14892	8.149126	9.28412	1.1352
2020-07-22 02:30:06	8.14892	8.14906	9.28412	1.1352
2020-07-22 02:31:06	8.14828	8.148994	9.28348	1.1352
2020-07-22 02:32:06	8.14894	8.148994	9.28414	1.1352
2020-07-22 02:33:06	8.14894	8.148996	9.28414	1.1352
2020-07-22 02:34:05	8.14894	8.148996	9.28414	1.1352
2020-07-22 02:35:06	8.14958	8.148996	9.28478	1.1352
2020-07-22 02:36:06	8.14894	8.148998	9.28414	1.1352
2020-07-22 02:37:05	8.14956	8.14906	9.28476	1.1352
2020-07-22 02:38:05	8.14958	8.14906	9.28478	1.1352
2020-07-22 02:39:06	8.1483	8.148998	9.2835	1.1352
2020-07-22 02:40:06	8.14894	8.149	9.28414	1.1352
2020-07-22 02:41:05	8.14894	8.149066	9.28414	1.1352
2020-07-22 02:42:06	8.14892	8.149064	9.28412	1.1352
2020-07-22 02:43:06	8.14892	8.149062	9.28412	1.1352
2020-07-22 02:44:06	8.14958	8.149126	9.28478	1.1352
2020-07-22 02:45:05	8.14894	8.149062	9.28414	1.1352
2020-07-22 02:46:06	8.1483	8.148998	9.2835	1.1352
2020-07-22 02:47:06	8.14958	8.149	9.28478	1.1352
2020-07-22 02:48:05	8.14892	8.148934	9.28412	1.1352
2020-07-22 02:49:05	8.14894	8.148998	9.28414	1.1352
2020-07-22 02:50:06	8.14892	8.148996	9.28412	1.1352
2020-07-22 02:51:06	8.14894	8.148996	9.28414	1.1352
2020-07-22 02:52:06	8.14894	8.148998	9.28414	1.1352
2020-07-22 02:53:06	8.14892	8.148998	9.28412	1.1352
2020-07-22 02:54:06	8.14894	8.148934	9.28414	1.1352
2020-07-22 02:55:06	8.14894	8.148934	9.28414	1.1352
2020-07-22 02:56:05	8.14894	8.148998	9.28414	1.1352
2020-07-22 02:57:05	8.14892	8.148932	9.28412	1.1352
2020-07-22 02:58:06	8.14892	8.148932	9.28412	1.1352
2020-07-22 02:59:06	8.14892	8.14893	9.28412	1.1352
2020-07-22 03:00:06	8.14894	8.148932	9.28414	1.1352
2020-07-22 03:01:05	8.14828	8.148866	9.28348	1.1352
2020-07-22 03:02:06	8.1483	8.148802	9.2835	1.1352
2020-07-22 03:03:06	8.14828	8.148738	9.28348	1.1352
2020-07-22 03:04:06	8.1483	8.148674	9.2835	1.1352
2020-07-22 03:05:05	8.1483	8.14861	9.2835	1.1352
2020-07-22 03:06:05	8.14894	8.14861	9.28414	1.1352
2020-07-22 03:07:06	8.14828	8.148546	9.28348	1.1352
2020-07-22 03:08:06	8.14894	8.148548	9.28414	1.1352
2020-07-22 03:09:06	8.14894	8.14855	9.28414	1.1352
2020-07-22 03:10:05	8.14892	8.148548	9.28412	1.1352
2020-07-22 03:11:06	8.14894	8.148614	9.28414	1.1352
2020-07-22 03:12:06	8.14892	8.148676	9.28412	1.1352
2020-07-22 03:13:06	8.14894	8.148742	9.28414	1.1352
2020-07-22 03:14:05	8.14894	8.148806	9.28414	1.1352
2020-07-22 03:15:06	8.14894	8.14887	9.28414	1.1352
2020-07-22 03:16:06	8.14894	8.14887	9.28414	1.1352
2020-07-22 03:17:06	8.14894	8.148936	9.28414	1.1352
2020-07-22 03:18:05	8.14828	8.14887	9.28348	1.1352
2020-07-22 03:19:05	8.1483	8.148806	9.2835	1.1352
2020-07-22 03:20:06	8.14828	8.148742	9.28348	1.1352
2020-07-22 03:21:06	8.14892	8.14874	9.28412	1.1352
2020-07-22 03:22:05	8.14894	8.148742	9.28414	1.1352
2020-07-22 03:23:06	8.14894	8.148742	9.28414	1.1352
2020-07-22 03:24:06	8.14894	8.148742	9.28414	1.1352
2020-07-22 03:25:06	8.14892	8.14874	9.28412	1.1352
2020-07-22 03:26:06	8.1483	8.148676	9.2835	1.1352
2020-07-22 03:27:05	8.14894	8.148676	9.28414	1.1352
2020-07-22 03:28:06	8.14894	8.148742	9.28414	1.1352
2020-07-22 03:29:06	8.14894	8.148806	9.28414	1.1352
2020-07-22 03:30:06	8.14892	8.14887	9.28412	1.1352
2020-07-22 03:31:05	8.1483	8.148808	9.2835	1.1352
2020-07-22 03:32:05	8.14894	8.148808	9.28414	1.1352
2020-07-22 03:33:06	8.14894	8.148808	9.28414	1.1352
2020-07-22 03:34:06	8.1483	8.148744	9.2835	1.1352
2020-07-22 03:35:06	8.14894	8.148746	9.28414	1.1352
2020-07-22 03:36:05	8.14892	8.148808	9.28412	1.1352
2020-07-22 03:37:06	8.14894	8.148808	9.28414	1.1352
2020-07-22 03:38:06	8.1483	8.148744	9.2835	1.1352
2020-07-22 03:39:06	8.1483	8.14868	9.2835	1.1352
2020-07-22 03:40:05	8.14894	8.148682	9.28414	1.1352
2020-07-22 03:41:05	8.14894	8.148746	9.28414	1.1352
2020-07-22 03:42:06	8.14894	8.148746	9.28414	1.1352
2020-07-22 03:43:06	8.14894	8.148746	9.28414	1.1352
2020-07-22 03:44:05	8.1483	8.148746	9.2835	1.1352
2020-07-22 03:45:05	8.14894	8.148746	9.28414	1.1352
2020-07-22 03:46:06	8.14832	8.148686	9.28352	1.1352
2020-07-22 03:47:06	8.14894	8.148686	9.28414	1.1352
2020-07-22 03:48:06	8.14894	8.14875	9.28414	1.1352
2020-07-22 03:49:05	8.14894	8.148814	9.28414	1.1352
2020-07-22 03:50:06	8.14894	8.148814	9.28414	1.1352
2020-07-22 03:51:06	8.1483	8.14875	9.2835	1.1352
2020-07-22 03:52:06	8.14828	8.148684	9.28348	1.1352
2020-07-22 03:53:05	8.14892	8.148682	9.28412	1.1352
2020-07-22 03:54:05	8.14894	8.148746	9.28414	1.1352
2020-07-22 03:55:06	8.14892	8.148744	9.28412	1.1352
2020-07-22 03:56:06	8.14828	8.14874	9.28348	1.1352
2020-07-22 03:57:05	8.1483	8.148676	9.2835	1.1352
2020-07-22 03:58:06	8.14892	8.148674	9.28412	1.1352
2020-07-22 03:59:05	8.14894	8.148674	9.28414	1.1352
2020-07-22 04:00:05	8.1483	8.14861	9.2835	1.1352
2020-07-22 04:01:05	8.14894	8.148674	9.28414	1.1352
2020-07-22 04:02:06	8.14892	8.148738	9.28412	1.1352
2020-07-22 04:03:06	8.14892	8.148738	9.28412	1.1352
2020-07-22 04:04:05	8.14828	8.148672	9.28348	1.1352
2020-07-22 04:05:05	8.14892	8.148672	9.28412	1.1352
2020-07-22 04:06:06	8.14894	8.148738	9.28414	1.1352
2020-07-22 04:07:06	8.14828	8.148736	9.28348	1.1352
2020-07-22 04:08:05	8.14894	8.148738	9.28414	1.1352
2020-07-22 04:09:05	8.1483	8.148674	9.2835	1.1352
2020-07-22 04:10:06	8.1483	8.148674	9.2835	1.1352
2020-07-22 04:11:06	8.1483	8.14861	9.2835	1.1352
2020-07-22 04:12:05	8.1483	8.148548	9.2835	1.1352
2020-07-22 04:13:05	8.1483	8.148486	9.2835	1.1352
2020-07-22 04:14:06	8.14828	8.148486	9.28348	1.1352
2020-07-22 04:15:06	8.14894	8.148488	9.28414	1.1352
2020-07-22 04:16:06	8.1483	8.148424	9.2835	1.1352
2020-07-22 04:17:05	8.14894	8.14849	9.28414	1.1352
2020-07-22 04:18:05	8.1483	8.148426	9.2835	1.1352
2020-07-22 04:19:06	8.14828	8.148424	9.28348	1.1352
2020-07-22 04:20:06	8.14894	8.148488	9.28414	1.1352
2020-07-22 04:21:05	8.1483	8.148488	9.2835	1.1352
2020-07-22 04:22:05	8.1483	8.148488	9.2835	1.1352
2020-07-22 04:23:06	8.14894	8.148552	9.28414	1.1352
2020-07-22 04:24:06	8.14828	8.148552	9.28348	1.1352
2020-07-22 04:25:06	8.1483	8.148488	9.2835	1.1352
2020-07-22 04:26:05	8.1483	8.148488	9.2835	1.1352
2020-07-22 04:27:05	8.14828	8.148422	9.28348	1.1352
2020-07-22 04:28:06	8.1483	8.148422	9.2835	1.1352
2020-07-22 04:29:06	8.14892	8.148486	9.28412	1.1352
2020-07-22 04:30:06	8.14894	8.148486	9.28414	1.1352
2020-07-22 04:31:05	8.1483	8.148486	9.2835	1.1352
2020-07-22 04:32:06	8.1483	8.148486	9.2835	1.1352
2020-07-22 04:33:06	8.1483	8.148422	9.2835	1.1352
2020-07-22 04:34:06	8.14894	8.148488	9.28414	1.1352
2020-07-22 04:35:05	8.1483	8.148488	9.2835	1.1352
2020-07-22 04:36:06	8.14892	8.14855	9.28412	1.1352
2020-07-22 04:37:06	8.1483	8.148552	9.2835	1.1352
2020-07-22 04:38:06	8.14894	8.148616	9.28414	1.1352
2020-07-22 04:39:05	8.14828	8.148552	9.28348	1.1352
2020-07-22 04:40:06	8.14832	8.14849	9.28352	1.1352
2020-07-22 04:41:06	8.14894	8.148554	9.28414	1.1352
2020-07-22 04:42:06	8.14892	8.148616	9.28412	1.1352
2020-07-22 04:43:06	8.14894	8.14868	9.28414	1.1352
2020-07-22 04:44:05	8.1483	8.148616	9.2835	1.1352
2020-07-22 04:45:05	8.14894	8.14868	9.28414	1.1352
2020-07-22 04:46:06	8.14766	8.148554	9.28286	1.1352
2020-07-22 04:47:06	8.1483	8.148554	9.2835	1.1352
2020-07-22 04:48:06	8.14894	8.148554	9.28414	1.1352
2020-07-22 04:49:06	8.14828	8.148554	9.28348	1.1352
2020-07-22 04:50:06	8.1483	8.148552	9.2835	1.1352
2020-07-22 04:51:05	8.1483	8.148488	9.2835	1.1352
2020-07-22 04:52:06	8.14894	8.14849	9.28414	1.1352
2020-07-22 04:53:06	8.1483	8.148426	9.2835	1.1352
2020-07-22 04:54:06	8.1483	8.148426	9.2835	1.1352
2020-07-22 04:55:06	8.1483	8.148362	9.2835	1.1352
2020-07-22 04:56:05	8.1483	8.148426	9.2835	1.1352
2020-07-22 04:57:05	8.1483	8.148426	9.2835	1.1352
2020-07-22 04:58:06	8.1483	8.148362	9.2835	1.1352
2020-07-22 04:59:06	8.1483	8.148364	9.2835	1.1352
2020-07-22 05:00:06	8.14828	8.148362	9.28348	1.1352
2020-07-22 05:01:05	8.1483	8.148362	9.2835	1.1352
2020-07-22 05:02:06	8.1483	8.148298	9.2835	1.1352
2020-07-22 05:03:06	8.1483	8.148298	9.2835	1.1352
2020-07-22 05:04:05	8.1483	8.148298	9.2835	1.1352
2020-07-22 05:05:06	8.14828	8.148296	9.28348	1.1352
2020-07-22 05:06:06	8.1483	8.148296	9.2835	1.1352
2020-07-22 05:07:06	8.1483	8.148296	9.2835	1.1352
2020-07-22 05:08:05	8.1483	8.148296	9.2835	1.1352
2020-07-22 05:09:05	8.14766	8.148232	9.28286	1.1352
2020-07-22 05:10:06	8.1483	8.148234	9.2835	1.1352
2020-07-22 05:11:06	8.1483	8.148234	9.2835	1.1352
2020-07-22 05:12:06	8.1483	8.148234	9.2835	1.1352
2020-07-22 05:13:06	8.14828	8.148232	9.28348	1.1352
2020-07-22 05:14:06	8.14766	8.148168	9.28286	1.1352
2020-07-22 05:15:05	8.14832	8.148172	9.28352	1.1352
2020-07-22 05:16:05	8.1483	8.148172	9.2835	1.1352
2020-07-22 05:17:06	8.1483	8.148172	9.2835	1.1352
2020-07-22 05:18:06	8.1483	8.148172	9.2835	1.1352
2020-07-22 05:19:06	8.14892	8.148298	9.28412	1.1352
2020-07-22 05:20:05	8.1483	8.148298	9.2835	1.1352
2020-07-22 05:21:06	8.1483	8.148298	9.2835	1.1352
2020-07-22 05:22:06	8.1483	8.148298	9.2835	1.1352
2020-07-22 05:23:06	8.1483	8.1483	9.2835	1.1352
2020-07-22 05:24:05	8.1483	8.148364	9.2835	1.1352
2020-07-22 05:25:06	8.1483	8.148362	9.2835	1.1352
2020-07-22 05:26:06	8.1483	8.148362	9.2835	1.1352
2020-07-22 05:27:06	8.14828	8.14836	9.28348	1.1352
2020-07-22 05:28:05	8.14766	8.148296	9.28286	1.1352
2020-07-22 05:29:05	8.14764	8.148168	9.28284	1.1352
2020-07-22 05:30:06	8.1483	8.148168	9.2835	1.1352
2020-07-22 05:31:06	8.14764	8.148102	9.28284	1.1352
2020-07-22 05:32:06	8.1483	8.148102	9.2835	1.1352
2020-07-22 05:33:05	8.14764	8.148036	9.28284	1.1352
2020-07-22 05:34:05	8.1483	8.148036	9.2835	1.1352
2020-07-22 05:35:06	8.14764	8.14797	9.28284	1.1352
2020-07-22 05:36:06	8.1483	8.14797	9.2835	1.1352
2020-07-22 05:37:05	8.1483	8.147972	9.2835	1.1352
2020-07-22 05:38:05	8.14764	8.14797	9.28284	1.1352
2020-07-22 05:39:06	8.1483	8.148036	9.2835	1.1352
2020-07-22 05:40:07	8.14766	8.147972	9.28286	1.1352
2020-07-22 05:41:05	8.1483	8.148038	9.2835	1.1352
2020-07-22 05:42:06	8.14766	8.147974	9.28286	1.1352
2020-07-22 05:43:06	8.1483	8.14804	9.2835	1.1352
2020-07-22 05:44:05	8.14699	8.147909	9.28219	1.1352
2020-07-22 05:45:05	8.14569	8.147714	9.28089	1.1352
2020-07-22 05:46:06	8.14438	8.147322	9.27958	1.1352
2020-07-22 05:47:06	8.14372	8.146864	9.27892	1.1352
2020-07-22 05:48:06	8.14241	8.146341	9.27761	1.1352
2020-07-22 05:49:05	8.14241	8.145752	9.27761	1.1352
2020-07-22 05:50:05	8.14172	8.145158	9.27692	1.1352
2020-07-22 05:51:06	8.14234	8.144562	9.27754	1.1352
2020-07-22 05:52:06	8.1417	8.143966	9.2769	1.1352
2020-07-22 05:53:06	8.14165	8.143301	9.27685	1.1352
2020-07-22 05:54:05	8.14101	8.142703	9.27621	1.1352
2020-07-22 05:55:06	8.14099	8.142233	9.27619	1.1352
2020-07-22 05:56:06	8.14032	8.141827	9.27552	1.1352
2020-07-22 05:57:06	8.14094	8.141549	9.27614	1.1352
2020-07-22 05:58:06	8.1403	8.141338	9.2755	1.1352
2020-07-22 05:59:06	8.14156	8.141253	9.27676	1.1352
2020-07-22 06:00:06	8.14092	8.141173	9.27612	1.1352
2020-07-22 06:01:05	8.14089	8.141028	9.27609	1.1352
2020-07-22 06:02:06	8.14087	8.140945	9.27607	1.1352
2020-07-22 06:03:06	8.14085	8.140865	9.27605	1.1352
2020-07-22 06:04:05	8.14149	8.140913	9.27669	1.1352
2020-07-22 06:05:05	8.14149	8.140963	9.27669	1.1352
2020-07-22 06:06:06	8.14144	8.141075	9.27664	1.1352
2020-07-22 06:07:06	8.14208	8.141189	9.27728	1.1352
2020-07-22 06:08:06	8.14142	8.141301	9.27662	1.1352
2020-07-22 06:09:05	8.14142	8.141287	9.27662	1.1352
2020-07-22 06:10:06	8.14203	8.141398	9.27723	1.1352
2020-07-22 06:11:06	8.14201	8.14151	9.27721	1.1352
2020-07-22 06:12:06	8.14201	8.141624	9.27721	1.1352
2020-07-22 06:13:06	8.14201	8.14174	9.27721	1.1352
2020-07-22 06:14:05	8.14263	8.141854	9.27783	1.1352
2020-07-22 06:15:06	8.14327	8.142032	9.27847	1.1352
2020-07-22 06:16:06	8.14388	8.142276	9.27908	1.1352
2020-07-22 06:17:06	8.14453	8.142521	9.27973	1.1352
2020-07-22 06:18:05	8.14453	8.142832	9.27973	1.1352
2020-07-22 06:19:06	8.14647	8.143337	9.28167	1.1352
2020-07-22 06:20:06	8.14645	8.143779	9.28165	1.1352
2020-07-22 06:21:06	8.14645	8.144223	9.28165	1.1352
2020-07-22 06:22:05	8.14645	8.144667	9.28165	1.1352
2020-07-22 06:23:05	8.14709	8.145175	9.28229	1.1352
2020-07-22 06:24:06	8.14645	8.145557	9.28165	1.1352
2020-07-22 06:25:06	8.14645	8.145875	9.28165	1.1352
2020-07-22 06:26:06	8.14643	8.14613	9.28163	1.1352
2020-07-22 06:27:05	8.1464	8.146317	9.2816	1.1352
2020-07-22 06:28:06	8.1464	8.146504	9.2816	1.1352
2020-07-22 06:29:06	8.1464	8.146497	9.2816	1.1352
2020-07-22 06:30:06	8.14702	8.146554	9.28222	1.1352
2020-07-22 06:31:05	8.14638	8.146547	9.28158	1.1352
2020-07-22 06:32:06	8.14699	8.146601	9.28219	1.1352
2020-07-22 06:33:06	8.14766	8.146658	9.28286	1.1352
2020-07-22 06:34:06	8.14894	8.146907	9.28414	1.1352
2020-07-22 06:35:06	8.14896	8.147158	9.28416	1.1352
2020-07-22 06:36:06	8.15025	8.14754	9.28545	1.1352
2020-07-22 06:37:06	8.15089	8.147989	9.28609	1.1352
2020-07-22 06:38:05	8.15089	8.148438	9.28609	1.1352
2020-07-22 06:39:05	8.15217	8.149015	9.28737	1.1352
2020-07-22 06:40:06	8.15222	8.149535	9.28742	1.1352
2020-07-22 06:41:06	8.15284	8.150181	9.28804	1.1352
2020-07-22 06:42:05	8.15286	8.150768	9.28806	1.1352
2020-07-22 06:43:06	8.1535	8.151352	9.2887	1.1352
2020-07-22 06:44:06	8.15414	8.151872	9.28934	1.1352
2020-07-22 06:45:06	8.15478	8.152454	9.28998	1.1352
2020-07-22 06:46:05	8.15481	8.15291	9.29001	1.1352
2020-07-22 06:47:05	8.15483	8.153304	9.29003	1.1352
2020-07-22 06:48:06	8.15545	8.15376	9.29065	1.1352
2020-07-22 06:49:06	8.15547	8.15409	9.29067	1.1352
2020-07-22 06:50:06	8.15611	8.154479	9.29131	1.1352
2020-07-22 06:51:05	8.15614	8.154809	9.29134	1.1352
2020-07-22 06:52:06	8.15614	8.155137	9.29134	1.1352
2020-07-22 06:53:06	8.15614	8.155401	9.29134	1.1352
2020-07-22 06:54:06	8.1568	8.155667	9.292	1.1352
2020-07-22 06:55:06	8.1568	8.155869	9.292	1.1352
2020-07-22 06:56:06	8.15744	8.156132	9.29264	1.1352
2020-07-22 06:57:06	8.15744	8.156393	9.29264	1.1352
2020-07-22 06:58:05	8.1568	8.156528	9.292	1.1352
2020-07-22 06:59:06	8.15744	8.156725	9.29264	1.1352
2020-07-22 07:00:06	8.15813	8.156927	9.29333	1.1352
2020-07-22 07:01:06	8.15811	8.157124	9.29331	1.1352
2020-07-22 07:02:06	8.15813	8.157323	9.29333	1.1352
2020-07-22 07:03:06	8.15811	8.15752	9.29331	1.1352
2020-07-22 07:04:06	8.1588	8.15772	9.294	1.1352
2020-07-22 07:05:06	8.15877	8.157917	9.29397	1.1352
2020-07-22 07:06:05	8.1588	8.158053	9.294	1.1352
2020-07-22 07:07:05	8.1588	8.158189	9.294	1.1352
2020-07-22 07:08:06	8.15882	8.158391	9.29402	1.1352
2020-07-22 07:09:06	8.15882	8.158529	9.29402	1.1352
2020-07-22 07:10:06	8.1588	8.158596	9.294	1.1352
2020-07-22 07:11:05	8.15946	8.158731	9.29466	1.1352
2020-07-22 07:12:06	8.15882	8.1588	9.29402	1.1352
2020-07-22 07:13:06	8.15946	8.158935	9.29466	1.1352
2020-07-22 07:14:06	8.15946	8.159001	9.29466	1.1352
2020-07-22 07:15:05	8.15948	8.159072	9.29468	1.1352
2020-07-22 07:16:06	8.15951	8.159143	9.29471	1.1352
2020-07-22 07:17:06	8.16013	8.159276	9.29533	1.1352
2020-07-22 07:18:06	8.16015	8.159409	9.29535	1.1352
2020-07-22 07:19:06	8.16015	8.159542	9.29535	1.1352
2020-07-22 07:20:05	8.16015	8.159677	9.29535	1.1352
2020-07-22 07:21:06	8.16015	8.159746	9.29535	1.1352
2020-07-22 07:22:06	8.16017	8.159881	9.29537	1.1352
2020-07-22 07:23:06	8.16017	8.159952	9.29537	1.1352
2020-07-22 07:24:06	8.16017	8.160023	9.29537	1.1352
2020-07-22 07:25:06	8.16079	8.160154	9.29599	1.1352
2020-07-22 07:26:05	8.16017	8.16022	9.29537	1.1352
2020-07-22 07:27:05	8.16084	8.160291	9.29604	1.1352
2020-07-22 07:28:06	8.1602	8.160296	9.2954	1.1352
2020-07-22 07:29:06	8.16084	8.160365	9.29604	1.1352
2020-07-22 07:30:06	8.16084	8.160434	9.29604	1.1352
2020-07-22 07:31:05	8.16086	8.160505	9.29606	1.1352
2020-07-22 07:32:06	8.1615	8.160638	9.2967	1.1352
2020-07-22 07:33:06	8.1615	8.160771	9.2967	1.1352
2020-07-22 07:34:06	8.1615	8.160904	9.2967	1.1352
2020-07-22 07:35:05	8.16214	8.161039	9.29734	1.1352
2020-07-22 07:36:06	8.1615	8.161172	9.2967	1.1352
2020-07-22 07:37:06	8.16153	8.161241	9.29673	1.1352
2020-07-22 07:38:06	8.1615	8.161371	9.2967	1.1352
2020-07-22 07:39:06	8.16153	8.16144	9.29673	1.1352
2020-07-22 07:40:06	8.16089	8.161445	9.29609	1.1352
2020-07-22 07:41:06	8.16153	8.161512	9.29673	1.1352
2020-07-22 07:42:06	8.16217	8.161579	9.29737	1.1352
2020-07-22 07:43:06	8.16217	8.161646	9.29737	1.1352
2020-07-22 07:44:05	8.16155	8.161651	9.29675	1.1352
2020-07-22 07:45:06	8.16153	8.16159	9.29673	1.1352
2020-07-22 07:46:06	8.16153	8.161593	9.29673	1.1352
2020-07-22 07:47:06	8.16219	8.161659	9.29739	1.1352
2020-07-22 07:48:05	8.16219	8.161728	9.29739	1.1352
2020-07-22 07:49:06	8.16155	8.16173	9.29675	1.1352
2020-07-22 07:50:06	8.16155	8.161796	9.29675	1.1352
2020-07-22 07:51:06	8.16155	8.161798	9.29675	1.1352
2020-07-22 07:52:05	8.16219	8.1618	9.29739	1.1352
2020-07-22 07:53:05	8.16221	8.161804	9.29741	1.1352
2020-07-22 07:54:06	8.16221	8.16187	9.29741	1.1352
2020-07-22 07:55:06	8.16221	8.161938	9.29741	1.1352
2020-07-22 07:56:06	8.16221	8.162006	9.29741	1.1352
2020-07-22 07:57:05	8.16157	8.161944	9.29677	1.1352
2020-07-22 07:58:06	8.16221	8.161946	9.29741	1.1352
2020-07-22 07:59:06	8.16221	8.162012	9.29741	1.1352
2020-07-22 08:00:06	8.16157	8.162014	9.29677	1.1352
2020-07-22 08:01:06	8.16221	8.16208	9.29741	1.1352
2020-07-22 08:02:05	8.16221	8.162082	9.29741	1.1352
2020-07-22 08:03:05	8.1616	8.162021	9.2968	1.1352
2020-07-22 08:04:06	8.16288	8.162088	9.29808	1.1352
2020-07-22 08:05:06	8.16221	8.162088	9.29741	1.1352
2020-07-22 08:06:05	8.16224	8.162091	9.29744	1.1352
2020-07-22 08:07:05	8.16224	8.162158	9.29744	1.1352
2020-07-22 08:08:06	8.16224	8.162161	9.29744	1.1352
2020-07-22 08:09:06	8.16224	8.162164	9.29744	1.1352
2020-07-22 08:10:06	8.16226	8.162233	9.29746	1.1352
2020-07-22 08:11:05	8.16288	8.1623	9.29808	1.1352
2020-07-22 08:12:06	8.16226	8.162305	9.29746	1.1352
2020-07-22 08:13:06	8.16226	8.162371	9.29746	1.1352
2020-07-22 08:14:06	8.1629	8.162373	9.2981	1.1352
2020-07-22 08:15:05	8.16224	8.162376	9.29744	1.1352
2020-07-22 08:16:06	8.16226	8.162378	9.29746	1.1352
2020-07-22 08:17:06	8.1629	8.162444	9.2981	1.1352
2020-07-22 08:18:05	8.16226	8.162446	9.29746	1.1352
2020-07-22 08:19:05	8.16226	8.162448	9.29746	1.1352
2020-07-22 08:20:06	8.16226	8.162448	9.29746	1.1352
2020-07-22 08:21:06	8.1629	8.16245	9.2981	1.1352
2020-07-22 08:22:05	8.1629	8.162514	9.2981	1.1352
2020-07-22 08:23:06	8.1629	8.162578	9.2981	1.1352
2020-07-22 08:24:06	8.1629	8.162578	9.2981	1.1352
2020-07-22 08:25:06	8.1629	8.162644	9.2981	1.1352
2020-07-22 08:26:06	8.16293	8.162711	9.29813	1.1352
2020-07-22 08:27:05	8.16293	8.162714	9.29813	1.1352
2020-07-22 08:28:06	8.16229	8.162717	9.29749	1.1352
2020-07-22 08:29:06	8.16229	8.16272	9.29749	1.1352
2020-07-22 08:30:06	8.16293	8.162787	9.29813	1.1352
2020-07-22 08:31:06	8.16295	8.162792	9.29815	1.1352
2020-07-22 08:32:05	8.16293	8.162795	9.29813	1.1352
2020-07-22 08:33:06	8.16293	8.162798	9.29813	1.1352
2020-07-22 08:34:06	8.16293	8.162801	9.29813	1.1352
2020-07-22 08:35:06	8.16293	8.162804	9.29813	1.1352
2020-07-22 08:36:05	8.16293	8.162804	9.29813	1.1352
2020-07-22 08:37:06	8.16293	8.162804	9.29813	1.1352
2020-07-22 08:38:06	8.16295	8.16287	9.29815	1.1352
2020-07-22 08:39:06	8.16293	8.162934	9.29813	1.1352
2020-07-22 08:40:06	8.16293	8.162934	9.29813	1.1352
2020-07-22 08:41:05	8.16295	8.162934	9.29815	1.1352
2020-07-22 08:42:05	8.16293	8.162934	9.29813	1.1352
2020-07-22 08:43:06	8.16359	8.163	9.29879	1.1352
2020-07-22 08:44:06	8.16295	8.163002	9.29815	1.1352
2020-07-22 08:45:06	8.16293	8.163002	9.29813	1.1352
2020-07-22 08:46:05	8.16229	8.162938	9.29749	1.1352
2020-07-22 08:47:06	8.16229	8.162874	9.29749	1.1352
2020-07-22 08:48:06	8.16229	8.162808	9.29749	1.1352
2020-07-22 08:49:06	8.16231	8.162746	9.29751	1.1352
2020-07-22 08:50:05	8.16231	8.162684	9.29751	1.1352
2020-07-22 08:51:05	8.16231	8.16262	9.29751	1.1352
2020-07-22 08:52:06	8.16231	8.162558	9.29751	1.1352
2020-07-22 08:53:06	8.16295	8.162494	9.29815	1.1352
2020-07-22 08:54:06	8.16295	8.162494	9.29815	1.1352
2020-07-22 08:55:05	8.16295	8.162496	9.29815	1.1352
2020-07-22 08:56:05	8.16295	8.162562	9.29815	1.1352
2020-07-22 08:57:06	8.16295	8.162628	9.29815	1.1352
2020-07-22 08:58:06	8.16229	8.162628	9.29749	1.1352
2020-07-22 08:59:05	8.16295	8.162692	9.29815	1.1352
2020-07-22 09:00:06	8.16295	8.162756	9.29815	1.1352
2020-07-22 09:01:06	8.16295	8.16282	9.29815	1.1352
2020-07-22 09:02:05	8.16295	8.162884	9.29815	1.1352
2020-07-22 09:03:06	8.16231	8.16282	9.29751	1.1352
2020-07-22 09:04:06	8.16295	8.16282	9.29815	1.1352
2020-07-22 09:05:06	8.16231	8.162756	9.29751	1.1352
2020-07-22 09:06:06	8.16231	8.162692	9.29751	1.1352
2020-07-22 09:07:05	8.16231	8.162628	9.29751	1.1352
2020-07-22 09:08:05	8.16231	8.16263	9.29751	1.1352
2020-07-22 09:09:06	8.16297	8.162632	9.29817	1.1352
2020-07-22 09:10:06	8.16231	8.162568	9.29751	1.1352
2020-07-22 09:11:06	8.16295	8.162568	9.29815	1.1352
2020-07-22 09:12:05	8.16297	8.16257	9.29817	1.1352
2020-07-22 09:13:06	8.16297	8.162636	9.29817	1.1352
2020-07-22 09:14:06	8.16297	8.162638	9.29817	1.1352
2020-07-22 09:15:06	8.16233	8.16264	9.29753	1.1352
2020-07-22 09:16:05	8.16297	8.162706	9.29817	1.1352
2020-07-22 09:17:06	8.16233	8.162708	9.29753	1.1352
2020-07-22 09:18:06	8.16233	8.16271	9.29753	1.1352
2020-07-22 09:19:06	8.16233	8.162646	9.29753	1.1352
2020-07-22 09:20:06	8.16362	8.162777	9.29882	1.1352
2020-07-22 09:21:05	8.16233	8.162715	9.29753	1.1352
2020-07-22 09:22:06	8.16233	8.162651	9.29753	1.1352
2020-07-22 09:23:06	8.16233	8.162587	9.29753	1.1352
2020-07-22 09:24:06	8.16233	8.162523	9.29753	1.1352
2020-07-22 09:25:05	8.16233	8.162523	9.29753	1.1352
2020-07-22 09:26:06	8.16233	8.162459	9.29753	1.1352
2020-07-22 09:27:06	8.16233	8.162459	9.29753	1.1352
2020-07-22 09:28:06	8.16297	8.162523	9.29817	1.1352
2020-07-22 09:29:05	8.16297	8.162587	9.29817	1.1352
2020-07-22 09:30:06	8.16236	8.162461	9.29756	1.1352
2020-07-22 09:31:06	8.16236	8.162464	9.29756	1.1352
2020-07-22 09:32:05	8.16236	8.162467	9.29756	1.1352
2020-07-22 09:33:06	8.16233	8.162467	9.29753	1.1352
2020-07-22 09:34:06	8.16233	8.162467	9.29753	1.1352
2020-07-22 09:35:06	8.16236	8.16247	9.29756	1.1352
2020-07-22 09:36:06	8.16236	8.162473	9.29756	1.1352
2020-07-22 09:37:05	8.16236	8.162476	9.29756	1.1352
2020-07-22 09:38:06	8.16233	8.162412	9.29753	1.1352
2020-07-22 09:39:06	8.16233	8.162348	9.29753	1.1352
2020-07-22 09:40:06	8.16236	8.162348	9.29756	1.1352
2020-07-22 09:41:06	8.16236	8.162348	9.29756	1.1352
2020-07-22 09:42:06	8.16236	8.162348	9.29756	1.1352
2020-07-22 09:43:05	8.16236	8.162351	9.29756	1.1352
2020-07-22 09:44:05	8.16236	8.162354	9.29756	1.1352
2020-07-22 09:45:06	8.16233	8.162351	9.29753	1.1352
2020-07-22 09:46:06	8.16236	8.162351	9.29756	1.1352
2020-07-22 09:47:06	8.16233	8.162348	9.29753	1.1352
2020-07-22 09:48:05	8.16236	8.162351	9.29756	1.1352
2020-07-22 09:49:06	8.16236	8.162354	9.29756	1.1352
2020-07-22 09:50:06	8.16236	8.162354	9.29756	1.1352
2020-07-22 09:51:06	8.16172	8.16229	9.29692	1.1352
2020-07-22 09:52:05	8.16172	8.162226	9.29692	1.1352
2020-07-22 09:53:06	8.16172	8.162162	9.29692	1.1352
2020-07-22 09:54:06	8.16172	8.162098	9.29692	1.1352
2020-07-22 09:55:06	8.16236	8.162101	9.29756	1.1352
2020-07-22 09:56:05	8.16236	8.162101	9.29756	1.1352
2020-07-22 09:57:05	8.16172	8.16204	9.29692	1.1352
2020-07-22 09:58:06	8.16236	8.16204	9.29756	1.1352
2020-07-22 09:59:06	8.16236	8.16204	9.29756	1.1352
2020-07-22 10:00:06	8.16172	8.161976	9.29692	1.1352
2020-07-22 10:01:05	8.16172	8.161976	9.29692	1.1352
2020-07-22 10:02:06	8.16172	8.161976	9.29692	1.1352
2020-07-22 10:03:06	8.16174	8.161978	9.29694	1.1352
2020-07-22 10:04:06	8.16172	8.161978	9.29692	1.1352
2020-07-22 10:05:05	8.16172	8.161914	9.29692	1.1352
2020-07-22 10:06:06	8.16172	8.16185	9.29692	1.1352
2020-07-22 10:07:06	8.16174	8.161852	9.29694	1.1352
2020-07-22 10:08:06	8.16172	8.161788	9.29692	1.1352
2020-07-22 10:09:06	8.16172	8.161724	9.29692	1.1352
2020-07-22 10:10:06	8.16174	8.161726	9.29694	1.1352
2020-07-22 10:11:06	8.16107	8.161661	9.29627	1.1352
2020-07-22 10:12:05	8.16172	8.161661	9.29692	1.1352
2020-07-22 10:13:06	8.16172	8.161659	9.29692	1.1352
2020-07-22 10:14:06	8.16172	8.161659	9.29692	1.1352
2020-07-22 10:15:06	8.16172	8.161659	9.29692	1.1352
2020-07-22 10:16:06	8.16172	8.161659	9.29692	1.1352
2020-07-22 10:17:06	8.16172	8.161657	9.29692	1.1352
2020-07-22 10:18:06	8.16174	8.161659	9.29694	1.1352
2020-07-22 10:19:06	8.16172	8.161659	9.29692	1.1352
2020-07-22 10:20:05	8.16172	8.161657	9.29692	1.1352
2020-07-22 10:21:06	8.16107	8.161657	9.29627	1.1352
2020-07-22 10:22:06	8.16174	8.161659	9.29694	1.1352
2020-07-22 10:23:06	8.16172	8.161659	9.29692	1.1352
2020-07-22 10:24:06	8.16107	8.161594	9.29627	1.1352
2020-07-22 10:25:05	8.16172	8.161594	9.29692	1.1352
2020-07-22 10:26:05	8.16107	8.161529	9.29627	1.1352
2020-07-22 10:27:06	8.16174	8.161531	9.29694	1.1352
2020-07-22 10:28:06	8.16172	8.161529	9.29692	1.1352
2020-07-22 10:29:06	8.1611	8.161467	9.2963	1.1352
2020-07-22 10:30:06	8.16107	8.161402	9.29627	1.1352
2020-07-22 10:31:06	8.16174	8.161469	9.29694	1.1352
2020-07-22 10:32:05	8.16107	8.161402	9.29627	1.1352
2020-07-22 10:33:06	8.16107	8.161337	9.29627	1.1352
2020-07-22 10:34:06	8.16174	8.161404	9.29694	1.1352
2020-07-22 10:35:06	8.16174	8.161406	9.29694	1.1352
2020-07-22 10:36:06	8.1611	8.161409	9.2963	1.1352
2020-07-22 10:37:06	8.1611	8.161345	9.2963	1.1352
2020-07-22 10:38:06	8.16174	8.161347	9.29694	1.1352
2020-07-22 10:39:06	8.1611	8.161347	9.2963	1.1352
2020-07-22 10:40:05	8.16046	8.161286	9.29566	1.1352
2020-07-22 10:41:06	8.1611	8.161222	9.2963	1.1352
2020-07-22 10:42:06	8.1611	8.161225	9.2963	1.1352
2020-07-22 10:43:06	8.16174	8.161292	9.29694	1.1352
2020-07-22 10:44:06	8.16174	8.161292	9.29694	1.1352
2020-07-22 10:45:06	8.16046	8.161164	9.29566	1.1352
2020-07-22 10:46:06	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:47:06	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:48:05	8.16174	8.161164	9.29694	1.1352
2020-07-22 10:49:06	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:50:06	8.1611	8.161228	9.2963	1.1352
2020-07-22 10:51:06	8.1611	8.161228	9.2963	1.1352
2020-07-22 10:52:05	8.1611	8.161228	9.2963	1.1352
2020-07-22 10:53:05	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:54:06	8.1611	8.1611	9.2963	1.1352
2020-07-22 10:55:06	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:56:05	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:57:05	8.1611	8.161164	9.2963	1.1352
2020-07-22 10:58:06	8.1611	8.1611	9.2963	1.1352
2020-07-22 10:59:06	8.16046	8.161036	9.29566	1.1352
2020-07-22 11:00:06	8.1611	8.161036	9.2963	1.1352
2020-07-22 11:01:05	8.1611	8.161036	9.2963	1.1352
2020-07-22 11:02:06	8.1611	8.161036	9.2963	1.1352
2020-07-22 11:03:06	8.1611	8.161036	9.2963	1.1352
2020-07-22 11:04:06	8.16174	8.1611	9.29694	1.1352
2020-07-22 11:05:05	8.1611	8.1611	9.2963	1.1352
2020-07-22 11:06:05	8.1611	8.1611	9.2963	1.1352
2020-07-22 11:07:05	8.16046	8.161036	9.29566	1.1352
2020-07-22 11:08:06	8.1611	8.161036	9.2963	1.1352
2020-07-22 11:09:06	8.16048	8.161038	9.29568	1.1352
2020-07-22 11:10:05	8.16046	8.160974	9.29566	1.1352
2020-07-22 11:11:06	8.1611	8.160974	9.2963	1.1352
2020-07-22 11:12:06	8.16046	8.16091	9.29566	1.1352
2020-07-22 11:13:06	8.1611	8.16091	9.2963	1.1352
2020-07-22 11:14:06	8.16046	8.160782	9.29566	1.1352
2020-07-22 11:15:06	8.16046	8.160718	9.29566	1.1352
2020-07-22 11:16:06	8.15982	8.16059	9.29502	1.1352
2020-07-22 11:17:05	8.16046	8.16059	9.29566	1.1352
2020-07-22 11:18:05	8.16046	8.160526	9.29566	1.1352
2020-07-22 11:19:06	8.16046	8.160524	9.29566	1.1352
2020-07-22 11:20:06	8.16046	8.160524	9.29566	1.1352
2020-07-22 11:21:06	8.16046	8.16046	9.29566	1.1352
2020-07-22 11:22:06	8.16046	8.16046	9.29566	1.1352
2020-07-22 11:23:05	8.16046	8.160396	9.29566	1.1352
2020-07-22 11:24:06	8.16043	8.160393	9.29563	1.1352
2020-07-22 11:25:06	8.16046	8.160393	9.29566	1.1352
2020-07-22 11:26:06	8.16046	8.160457	9.29566	1.1352
2020-07-22 11:27:05	8.16046	8.160457	9.29566	1.1352
2020-07-22 11:28:05	8.16046	8.160457	9.29566	1.1352
2020-07-22 11:29:06	8.16046	8.160457	9.29566	1.1352
2020-07-22 11:30:06	8.16046	8.160457	9.29566	1.1352
2020-07-22 11:31:06	8.15984	8.160395	9.29504	1.1352
2020-07-22 11:32:05	8.15982	8.160331	9.29502	1.1352
2020-07-22 11:33:06	8.15982	8.160267	9.29502	1.1352
2020-07-22 11:34:06	8.15982	8.160206	9.29502	1.1352
2020-07-22 11:35:06	8.15982	8.160142	9.29502	1.1352
2020-07-22 11:36:06	8.16046	8.160142	9.29566	1.1352
2020-07-22 11:37:06	8.15982	8.160078	9.29502	1.1352
2020-07-22 11:38:06	8.16046	8.160078	9.29566	1.1352
2020-07-22 11:39:06	8.15982	8.160014	9.29502	1.1352
2020-07-22 11:40:06	8.15982	8.15995	9.29502	1.1352
2020-07-22 11:41:06	8.15984	8.15995	9.29504	1.1352
2020-07-22 11:42:06	8.15982	8.15995	9.29502	1.1352
2020-07-22 11:43:06	8.15982	8.15995	9.29502	1.1352
2020-07-22 11:44:05	8.15984	8.159952	9.29504	1.1352
2020-07-22 11:45:05	8.15917	8.159887	9.29437	1.1352
2020-07-22 11:46:06	8.15982	8.159823	9.29502	1.1352
2020-07-22 11:47:06	8.15982	8.159823	9.29502	1.1352
2020-07-22 11:48:06	8.15982	8.159759	9.29502	1.1352
2020-07-22 11:49:05	8.15917	8.159694	9.29437	1.1352
2020-07-22 11:50:06	8.15982	8.159694	9.29502	1.1352
2020-07-22 11:51:06	8.1592	8.15963	9.2944	1.1352
2020-07-22 11:52:05	8.15982	8.15963	9.29502	1.1352
2020-07-22 11:53:05	8.15984	8.159632	9.29504	1.1352
2020-07-22 11:54:06	8.15982	8.15963	9.29502	1.1352
2020-07-22 11:55:06	8.15984	8.159697	9.29504	1.1352
2020-07-22 11:56:06	8.15982	8.159697	9.29502	1.1352
2020-07-22 11:57:05	8.1592	8.159635	9.2944	1.1352
2020-07-22 11:58:05	8.15917	8.15957	9.29437	1.1352
2020-07-22 11:59:06	8.15982	8.159635	9.29502	1.1352
2020-07-22 12:00:06	8.15982	8.159635	9.29502	1.1352
2020-07-22 12:01:06	8.15917	8.159632	9.29437	1.1352
2020-07-22 12:02:05	8.15917	8.159567	9.29437	1.1352
2020-07-22 12:03:05	8.15915	8.159498	9.29435	1.1352
2020-07-22 12:04:06	8.15917	8.159433	9.29437	1.1352
2020-07-22 12:05:06	8.1592	8.159369	9.2944	1.1352
2020-07-22 12:06:05	8.15984	8.159371	9.29504	1.1352
2020-07-22 12:07:05	8.15982	8.159433	9.29502	1.1352
2020-07-22 12:08:06	8.15917	8.159433	9.29437	1.1352
2020-07-22 12:09:06	8.15982	8.159433	9.29502	1.1352
2020-07-22 12:10:05	8.15982	8.159433	9.29502	1.1352
2020-07-22 12:11:05	8.15984	8.1595	9.29504	1.1352
2020-07-22 12:12:06	8.1592	8.159503	9.2944	1.1352
2020-07-22 12:13:06	8.15917	8.159505	9.29437	1.1352
2020-07-22 12:14:05	8.15984	8.159572	9.29504	1.1352
2020-07-22 12:15:05	8.15917	8.159569	9.29437	1.1352
2020-07-22 12:16:06	8.15917	8.159502	9.29437	1.1352
2020-07-22 12:17:06	8.1592	8.15944	9.2944	1.1352
2020-07-22 12:18:06	8.1592	8.159443	9.2944	1.1352
2020-07-22 12:19:05	8.1592	8.159381	9.2944	1.1352
2020-07-22 12:20:06	8.15917	8.159316	9.29437	1.1352
2020-07-22 12:21:06	8.15917	8.159249	9.29437	1.1352
2020-07-22 12:22:06	8.15917	8.159246	9.29437	1.1352
2020-07-22 12:23:06	8.15853	8.159182	9.29373	1.1352
2020-07-22 12:24:05	8.15789	8.158987	9.29309	1.1352
2020-07-22 12:25:06	8.15787	8.158857	9.29307	1.1352
2020-07-22 12:26:06	8.15789	8.158729	9.29309	1.1352
2020-07-22 12:27:06	8.15853	8.158662	9.29373	1.1352
2020-07-22 12:28:05	8.15851	8.158593	9.29371	1.1352
2020-07-22 12:29:05	8.15853	8.158526	9.29373	1.1352
2020-07-22 12:30:06	8.15851	8.15846	9.29371	1.1352
2020-07-22 12:31:06	8.15853	8.158396	9.29373	1.1352
2020-07-22 12:32:05	8.15853	8.158332	9.29373	1.1352
2020-07-22 12:33:05	8.15789	8.158268	9.29309	1.1352
2020-07-22 12:34:05	8.15851	8.15833	9.29371	1.1352
2020-07-22 12:35:06	8.15789	8.158332	9.29309	1.1352
2020-07-22 12:36:06	8.15853	8.158396	9.29373	1.1352
2020-07-22 12:37:05	8.15787	8.15833	9.29307	1.1352
2020-07-22 12:38:06	8.15789	8.158268	9.29309	1.1352
2020-07-22 12:39:06	8.15853	8.158268	9.29373	1.1352
2020-07-22 12:40:06	8.15787	8.158204	9.29307	1.1352
2020-07-22 12:41:06	8.15851	8.158202	9.29371	1.1352
2020-07-22 12:42:05	8.15853	8.158202	9.29373	1.1352
2020-07-22 12:43:06	8.15851	8.158264	9.29371	1.1352
2020-07-22 12:44:06	8.15789	8.158202	9.29309	1.1352
2020-07-22 12:45:06	8.15853	8.158266	9.29373	1.1352
2020-07-22 12:46:05	8.15789	8.158202	9.29309	1.1352
2020-07-22 12:47:06	8.15787	8.158202	9.29307	1.1352
2020-07-22 12:48:06	8.15789	8.158202	9.29309	1.1352
2020-07-22 12:49:06	8.15853	8.158202	9.29373	1.1352
2020-07-22 12:50:05	8.15789	8.158204	9.29309	1.1352
2020-07-22 12:51:06	8.15789	8.158142	9.29309	1.1352
2020-07-22 12:52:06	8.15853	8.158142	9.29373	1.1352
2020-07-22 12:53:06	8.15789	8.15808	9.29309	1.1352
2020-07-22 12:54:05	8.15853	8.158144	9.29373	1.1352
2020-07-22 12:55:06	8.15853	8.158144	9.29373	1.1352
2020-07-22 12:56:06	8.15853	8.158208	9.29373	1.1352
2020-07-22 12:57:06	8.15917	8.158338	9.29437	1.1352
2020-07-22 12:58:05	8.15853	8.158402	9.29373	1.1352
2020-07-22 12:59:05	8.15853	8.158402	9.29373	1.1352
2020-07-22 13:00:06	8.15853	8.158466	9.29373	1.1352
2020-07-22 13:01:06	8.15789	8.158466	9.29309	1.1352
2020-07-22 13:02:06	8.15787	8.1584	9.29307	1.1352
2020-07-22 13:03:05	8.15789	8.1584	9.29309	1.1352
2020-07-22 13:04:06	8.15787	8.158334	9.29307	1.1352
2020-07-22 13:05:06	8.15789	8.15827	9.29309	1.1352
2020-07-22 13:06:06	8.15853	8.15827	9.29373	1.1352
2020-07-22 13:07:05	8.15789	8.158142	9.29309	1.1352
2020-07-22 13:08:05	8.15789	8.158078	9.29309	1.1352
2020-07-22 13:09:06	8.15789	8.158014	9.29309	1.1352
2020-07-22 13:10:06	8.15853	8.158014	9.29373	1.1352
2020-07-22 13:11:06	8.15789	8.158014	9.29309	1.1352
2020-07-22 13:12:05	8.15789	8.158016	9.29309	1.1352
2020-07-22 13:13:06	8.15789	8.158016	9.29309	1.1352
2020-07-22 13:14:06	8.15789	8.158018	9.29309	1.1352
2020-07-22 13:15:06	8.15789	8.158018	9.29309	1.1352
2020-07-22 13:16:05	8.15853	8.158018	9.29373	1.1352
2020-07-22 13:17:05	8.15789	8.158018	9.29309	1.1352
2020-07-22 13:18:05	8.15789	8.158018	9.29309	1.1352
2020-07-22 13:19:06	8.15789	8.158018	9.29309	1.1352
2020-07-22 13:20:06	8.15725	8.15789	9.29245	1.1352
2020-07-22 13:21:05	8.15725	8.157826	9.29245	1.1352
2020-07-22 13:22:06	8.15725	8.157762	9.29245	1.1352
2020-07-22 13:23:06	8.15789	8.157762	9.29309	1.1352
2020-07-22 13:24:05	8.15789	8.157762	9.29309	1.1352
2020-07-22 13:25:05	8.15789	8.157762	9.29309	1.1352
2020-07-22 13:26:06	8.15789	8.157698	9.29309	1.1352
2020-07-22 13:27:06	8.15791	8.1577	9.29311	1.1352
2020-07-22 13:28:06	8.15789	8.1577	9.29309	1.1352
2020-07-22 13:29:05	8.15789	8.1577	9.29309	1.1352
2020-07-22 13:30:06	8.15789	8.157764	9.29309	1.1352
2020-07-22 13:31:06	8.15791	8.15783	9.29311	1.1352
2020-07-22 13:32:06	8.15789	8.157894	9.29309	1.1352
2020-07-22 13:33:05	8.15789	8.157894	9.29309	1.1352
2020-07-22 13:34:06	8.15725	8.15783	9.29245	1.1352
2020-07-22 13:35:06	8.15789	8.15783	9.29309	1.1352
2020-07-22 13:36:06	8.15727	8.157768	9.29247	1.1352
2020-07-22 13:37:06	8.15725	8.157702	9.29245	1.1352
2020-07-22 13:38:05	8.15789	8.157702	9.29309	1.1352
2020-07-22 13:39:06	8.15725	8.157638	9.29245	1.1352
2020-07-22 13:40:06	8.15789	8.157638	9.29309	1.1352
2020-07-22 13:41:05	8.15791	8.157638	9.29311	1.1352
2020-07-22 13:42:05	8.15789	8.157638	9.29309	1.1352
2020-07-22 13:43:06	8.15727	8.157576	9.29247	1.1352
2020-07-22 13:44:06	8.15789	8.15764	9.29309	1.1352
2020-07-22 13:45:06	8.15727	8.157578	9.29247	1.1352
2020-07-22 13:46:05	8.15725	8.157576	9.29245	1.1352
2020-07-22 13:47:06	8.15791	8.157642	9.29311	1.1352
2020-07-22 13:48:06	8.15789	8.157642	9.29309	1.1352
2020-07-22 13:49:05	8.15727	8.157644	9.29247	1.1352
2020-07-22 13:50:08	8.15725	8.15758	9.29245	1.1352
2020-07-22 13:51:06	8.15789	8.157578	9.29309	1.1352
2020-07-22 13:52:05	8.15725	8.157514	9.29245	1.1352
2020-07-22 13:53:06	8.15725	8.157512	9.29245	1.1352
2020-07-22 13:54:06	8.15727	8.15745	9.29247	1.1352
2020-07-22 13:55:06	8.15727	8.15745	9.29247	1.1352
2020-07-22 13:56:06	8.15791	8.157516	9.29311	1.1352
2020-07-22 13:57:05	8.15727	8.157452	9.29247	1.1352
2020-07-22 13:58:06	8.15727	8.15739	9.29247	1.1352
2020-07-22 13:59:06	8.15725	8.157388	9.29245	1.1352
2020-07-22 14:00:06	8.15725	8.157388	9.29245	1.1352
2020-07-22 14:01:05	8.15727	8.157326	9.29247	1.1352
2020-07-22 14:02:05	8.15727	8.157328	9.29247	1.1352
2020-07-22 14:03:06	8.15661	8.157264	9.29181	1.1352
2020-07-22 14:04:06	8.15789	8.157326	9.29309	1.1352
2020-07-22 14:05:06	8.15727	8.157326	9.29247	1.1352
2020-07-22 14:06:05	8.15727	8.157262	9.29247	1.1352
2020-07-22 14:07:06	8.15725	8.15726	9.29245	1.1352
2020-07-22 14:08:06	8.15725	8.157258	9.29245	1.1352
2020-07-22 14:09:06	8.15725	8.157258	9.29245	1.1352
2020-07-22 14:10:06	8.15727	8.15726	9.29247	1.1352
2020-07-22 14:11:05	8.15727	8.15726	9.29247	1.1352
2020-07-22 14:12:06	8.15727	8.15726	9.29247	1.1352
2020-07-22 14:13:06	8.15725	8.157324	9.29245	1.1352
2020-07-22 14:14:05	8.15663	8.157198	9.29183	1.1352
2020-07-22 14:15:05	8.15727	8.157198	9.29247	1.1352
2020-07-22 14:16:06	8.15727	8.157198	9.29247	1.1352
2020-07-22 14:17:06	8.15727	8.1572	9.29247	1.1352
2020-07-22 14:18:06	8.15727	8.157202	9.29247	1.1352
2020-07-22 14:19:05	8.15727	8.157204	9.29247	1.1352
2020-07-22 14:20:06	8.15663	8.15714	9.29183	1.1352
2020-07-22 14:21:06	8.15727	8.15714	9.29247	1.1352
2020-07-22 14:22:06	8.15727	8.15714	9.29247	1.1352
2020-07-22 14:23:05	8.15663	8.157078	9.29183	1.1352
2020-07-22 14:24:06	8.15661	8.157076	9.29181	1.1352
2020-07-22 14:25:06	8.15727	8.157076	9.29247	1.1352
2020-07-22 14:26:06	8.15663	8.157012	9.29183	1.1352
2020-07-22 14:27:06	8.15727	8.157012	9.29247	1.1352
2020-07-22 14:28:06	8.15727	8.157012	9.29247	1.1352
2020-07-22 14:29:06	8.15727	8.157012	9.29247	1.1352
2020-07-22 14:30:06	8.15663	8.157012	9.29183	1.1352
2020-07-22 14:31:05	8.15727	8.157012	9.29247	1.1352
2020-07-22 14:32:06	8.15663	8.156948	9.29183	1.1352
2020-07-22 14:33:06	8.15727	8.157012	9.29247	1.1352
2020-07-22 14:34:06	8.15727	8.157078	9.29247	1.1352
2020-07-22 14:35:05	8.15663	8.157014	9.29183	1.1352
2020-07-22 14:36:06	8.15666	8.157017	9.29186	1.1352
2020-07-22 14:37:06	8.15663	8.156953	9.29183	1.1352
2020-07-22 14:38:06	8.15727	8.156953	9.29247	1.1352
2020-07-22 14:39:06	8.15663	8.156889	9.29183	1.1352
2020-07-22 14:40:06	8.15663	8.156889	9.29183	1.1352
2020-07-22 14:41:06	8.15663	8.156825	9.29183	1.1352
2020-07-22 14:42:05	8.15663	8.156825	9.29183	1.1352
2020-07-22 14:43:05	8.15727	8.156825	9.29247	1.1352
2020-07-22 14:44:06	8.15663	8.156761	9.29183	1.1352
2020-07-22 14:45:06	8.15663	8.156761	9.29183	1.1352
2020-07-22 14:46:06	8.15663	8.156758	9.29183	1.1352
2020-07-22 14:47:06	8.15727	8.156822	9.29247	1.1352
2020-07-22 14:48:06	8.15666	8.156761	9.29186	1.1352
2020-07-22 14:49:06	8.15663	8.156761	9.29183	1.1352
2020-07-22 14:50:05	8.15663	8.156761	9.29183	1.1352
2020-07-22 14:51:05	8.15663	8.156761	9.29183	1.1352
2020-07-22 14:52:06	8.15666	8.156764	9.29186	1.1352
2020-07-22 14:53:06	8.15663	8.1567	9.29183	1.1352
2020-07-22 14:54:05	8.15663	8.1567	9.29183	1.1352
2020-07-22 14:55:06	8.15663	8.1567	9.29183	1.1352
2020-07-22 14:56:06	8.15663	8.1567	9.29183	1.1352
2020-07-22 14:57:06	8.15601	8.156574	9.29121	1.1352
2020-07-22 14:58:06	8.15599	8.156507	9.29119	1.1352
2020-07-22 14:59:07	8.15663	8.156507	9.29183	1.1352
2020-07-22 15:00:07	8.15599	8.156443	9.29119	1.1352
2020-07-22 15:01:05	8.15599	8.156379	9.29119	1.1352
2020-07-22 15:02:05	8.15666	8.156379	9.29186	1.1352
2020-07-22 15:03:06	8.15599	8.156315	9.29119	1.1352
2020-07-22 15:04:06	8.15663	8.156315	9.29183	1.1352
2020-07-22 15:05:05	8.15663	8.156315	9.29183	1.1352
2020-07-22 15:06:06	8.15599	8.156251	9.29119	1.1352
2020-07-22 15:07:06	8.15663	8.156313	9.29183	1.1352
2020-07-22 15:08:06	8.15663	8.156377	9.29183	1.1352
2020-07-22 15:09:05	8.15599	8.156313	9.29119	1.1352
2020-07-22 15:10:06	8.15599	8.156313	9.29119	1.1352
2020-07-22 15:11:06	8.15599	8.156313	9.29119	1.1352
2020-07-22 15:12:06	8.15599	8.156246	9.29119	1.1352
2020-07-22 15:13:06	8.15599	8.156246	9.29119	1.1352
2020-07-22 15:14:06	8.15599	8.156182	9.29119	1.1352
2020-07-22 15:15:06	8.15599	8.156118	9.29119	1.1352
2020-07-22 15:16:06	8.15599	8.156118	9.29119	1.1352
2020-07-22 15:17:05	8.15599	8.156054	9.29119	1.1352
2020-07-22 15:18:05	8.15601	8.155992	9.29121	1.1352
2020-07-22 15:19:06	8.15599	8.155992	9.29119	1.1352
2020-07-22 15:20:06	8.15599	8.155992	9.29119	1.1352
2020-07-22 15:21:06	8.15663	8.156056	9.29183	1.1352
2020-07-22 15:22:06	8.15599	8.156056	9.29119	1.1352
2020-07-22 15:23:06	8.15535	8.155992	9.29055	1.1352
2020-07-22 15:24:06	8.15599	8.155992	9.29119	1.1352
2020-07-22 15:25:05	8.15601	8.155994	9.29121	1.1352
2020-07-22 15:26:06	8.15599	8.155994	9.29119	1.1352
2020-07-22 15:27:06	8.15601	8.155996	9.29121	1.1352
2020-07-22 15:28:06	8.15599	8.155994	9.29119	1.1352
2020-07-22 15:29:05	8.15535	8.15593	9.29055	1.1352
2020-07-22 15:30:06	8.15601	8.155932	9.29121	1.1352
2020-07-22 15:31:06	8.15537	8.155806	9.29057	1.1352
2020-07-22 15:32:06	8.15599	8.155806	9.29119	1.1352
2020-07-22 15:33:06	8.15535	8.155806	9.29055	1.1352
2020-07-22 15:34:05	8.15599	8.155806	9.29119	1.1352
2020-07-22 15:35:06	8.15535	8.15574	9.29055	1.1352
2020-07-22 15:36:06	8.15601	8.155742	9.29121	1.1352
2020-07-22 15:37:06	8.15601	8.155742	9.29121	1.1352
2020-07-22 15:38:05	8.15537	8.15568	9.29057	1.1352
2020-07-22 15:39:05	8.15601	8.155746	9.29121	1.1352
2020-07-22 15:40:06	8.15599	8.155744	9.29119	1.1352
2020-07-22 15:41:06	8.15599	8.155806	9.29119	1.1352
2020-07-22 15:42:05	8.15537	8.155744	9.29057	1.1352
2020-07-22 15:43:06	8.15535	8.155744	9.29055	1.1352
2020-07-22 15:44:06	8.15535	8.15568	9.29055	1.1352
2020-07-22 15:45:06	8.15599	8.155744	9.29119	1.1352
2020-07-22 15:46:06	8.15535	8.155678	9.29055	1.1352
2020-07-22 15:47:05	8.15535	8.155612	9.29055	1.1352
2020-07-22 15:48:06	8.15535	8.15561	9.29055	1.1352
2020-07-22 15:49:06	8.15535	8.155544	9.29055	1.1352
2020-07-22 15:50:07	8.15535	8.15548	9.29055	1.1352
2020-07-22 15:51:06	8.15537	8.155418	9.29057	1.1352
2020-07-22 15:52:06	8.15601	8.155482	9.29121	1.1352
2020-07-22 15:53:05	8.15537	8.155484	9.29057	1.1352
2020-07-22 15:54:06	8.15535	8.155484	9.29055	1.1352
2020-07-22 15:55:06	8.15535	8.15542	9.29055	1.1352
2020-07-22 15:56:06	8.15535	8.15542	9.29055	1.1352
2020-07-22 15:57:05	8.15537	8.155422	9.29057	1.1352
2020-07-22 15:58:06	8.15473	8.15536	9.28993	1.1352
2020-07-22 15:59:06	8.15537	8.155362	9.29057	1.1352
2020-07-22 16:00:06	8.15535	8.155362	9.29055	1.1352
2020-07-22 16:01:05	8.15535	8.15536	9.29055	1.1352
2020-07-22 16:02:05	8.15537	8.155296	9.29057	1.1352
2020-07-22 16:03:06	8.15471	8.15523	9.28991	1.1352
2020-07-22 16:04:06	8.15471	8.155166	9.28991	1.1352
2020-07-22 16:05:05	8.15471	8.155102	9.28991	1.1352
2020-07-22 16:06:05	8.15537	8.155104	9.29057	1.1352
2020-07-22 16:07:06	8.15537	8.155104	9.29057	1.1352
2020-07-22 16:08:06	8.15535	8.155166	9.29055	1.1352
2020-07-22 16:09:06	8.15471	8.1551	9.28991	1.1352
2020-07-22 16:10:06	8.15537	8.155102	9.29057	1.1352
2020-07-22 16:11:06	8.15471	8.155038	9.28991	1.1352
2020-07-22 16:12:06	8.15537	8.155038	9.29057	1.1352
2020-07-22 16:13:05	8.15537	8.155104	9.29057	1.1352
2020-07-22 16:14:05	8.15537	8.15517	9.29057	1.1352
2020-07-22 16:15:06	8.15537	8.155236	9.29057	1.1352
2020-07-22 16:16:06	8.15471	8.15517	9.28991	1.1352
2020-07-22 16:17:06	8.15537	8.15517	9.29057	1.1352
2020-07-22 16:18:06	8.15537	8.155172	9.29057	1.1352
2020-07-22 16:19:06	8.15473	8.155174	9.28993	1.1352
2020-07-22 16:20:06	8.15471	8.155108	9.28991	1.1352
2020-07-22 16:21:05	8.15473	8.15511	9.28993	1.1352
2020-07-22 16:22:06	8.15471	8.155044	9.28991	1.1352
2020-07-22 16:23:06	8.15473	8.15498	9.28993	1.1352
2020-07-22 16:24:06	8.15537	8.15498	9.29057	1.1352
2020-07-22 16:25:06	8.15471	8.154914	9.28991	1.1352
2020-07-22 16:26:05	8.15471	8.154914	9.28991	1.1352
2020-07-22 16:27:06	8.15473	8.15485	9.28993	1.1352
2020-07-22 16:28:06	8.15537	8.15485	9.29057	1.1352
2020-07-22 16:29:06	8.15535	8.154912	9.29055	1.1352
2020-07-22 16:30:05	8.15471	8.154912	9.28991	1.1352
2020-07-22 16:31:05	8.15471	8.15491	9.28991	1.1352
2020-07-22 16:32:06	8.15409	8.154848	9.28929	1.1352
2020-07-22 16:33:06	8.15473	8.154848	9.28993	1.1352
2020-07-22 16:34:05	8.15473	8.154784	9.28993	1.1352
2020-07-22 16:35:05	8.15407	8.15472	9.28927	1.1352
2020-07-22 16:36:06	8.15471	8.15472	9.28991	1.1352
2020-07-22 16:37:06	8.15409	8.154656	9.28929	1.1352
2020-07-22 16:38:06	8.15471	8.15459	9.28991	1.1352
2020-07-22 16:39:06	8.15471	8.154526	9.28991	1.1352
2020-07-22 16:40:06	8.15473	8.154528	9.28993	1.1352
2020-07-22 16:41:06	8.15473	8.15453	9.28993	1.1352
2020-07-22 16:42:06	8.15473	8.154594	9.28993	1.1352
2020-07-22 16:43:05	8.15471	8.154592	9.28991	1.1352
2020-07-22 16:44:06	8.15471	8.15459	9.28991	1.1352
2020-07-22 16:45:06	8.15409	8.154592	9.28929	1.1352
2020-07-22 16:46:06	8.15471	8.154592	9.28991	1.1352
2020-07-22 16:47:05	8.15407	8.15459	9.28927	1.1352
2020-07-22 16:48:06	8.15409	8.154528	9.28929	1.1352
2020-07-22 16:49:06	8.15473	8.15453	9.28993	1.1352
2020-07-22 16:50:06	8.15409	8.154466	9.28929	1.1352
2020-07-22 16:51:05	8.15473	8.154466	9.28993	1.1352
2020-07-22 16:52:06	8.15409	8.154402	9.28929	1.1352
2020-07-22 16:53:06	8.15471	8.154402	9.28991	1.1352
2020-07-22 16:54:05	8.15409	8.15434	9.28929	1.1352
2020-07-22 16:55:06	8.15407	8.154338	9.28927	1.1352
2020-07-22 16:56:06	8.15471	8.154338	9.28991	1.1352
2020-07-22 16:57:06	8.15473	8.154404	9.28993	1.1352
2020-07-22 16:58:05	8.15473	8.154468	9.28993	1.1352
2020-07-22 16:59:05	8.15409	8.154404	9.28929	1.1352
2020-07-22 17:00:06	8.15409	8.154404	9.28929	1.1352
2020-07-22 17:01:06	8.15473	8.154404	9.28993	1.1352
2020-07-22 17:02:06	8.15409	8.154404	9.28929	1.1352
2020-07-22 17:03:05	8.15409	8.154342	9.28929	1.1352
2020-07-22 17:04:06	8.15409	8.154342	9.28929	1.1352
2020-07-22 17:05:06	8.15407	8.154342	9.28927	1.1352
2020-07-22 17:06:06	8.15409	8.15428	9.28929	1.1352
2020-07-22 17:07:05	8.15409	8.154216	9.28929	1.1352
2020-07-22 17:08:05	8.15409	8.154152	9.28929	1.1352
2020-07-22 17:09:06	8.15407	8.15415	9.28927	1.1352
2020-07-22 17:10:06	8.15409	8.15415	9.28929	1.1352
2020-07-22 17:11:06	8.15407	8.154084	9.28927	1.1352
2020-07-22 17:12:06	8.15409	8.154084	9.28929	1.1352
2020-07-22 17:13:05	8.15345	8.15402	9.28865	1.1352
2020-07-22 17:14:06	8.15409	8.15402	9.28929	1.1352
2020-07-22 17:15:06	8.15407	8.15402	9.28927	1.1352
2020-07-22 17:16:05	8.15409	8.15402	9.28929	1.1352
2020-07-22 17:17:06	8.15409	8.15402	9.28929	1.1352
2020-07-22 17:18:06	8.15407	8.154018	9.28927	1.1352
2020-07-22 17:19:06	8.15343	8.153954	9.28863	1.1352
2020-07-22 17:20:05	8.15343	8.153888	9.28863	1.1352
2020-07-22 17:21:06	8.15345	8.153826	9.28865	1.1352
2020-07-22 17:22:06	8.15407	8.153824	9.28927	1.1352
2020-07-22 17:23:06	8.15409	8.153888	9.28929	1.1352
2020-07-22 17:24:05	8.15343	8.153822	9.28863	1.1352
2020-07-22 17:25:06	8.15345	8.15376	9.28865	1.1352
2020-07-22 17:26:06	8.15345	8.153696	9.28865	1.1352
2020-07-22 17:27:06	8.15345	8.153632	9.28865	1.1352
2020-07-22 17:28:05	8.15343	8.153568	9.28863	1.1352
2020-07-22 17:29:05	8.15345	8.15357	9.28865	1.1352
2020-07-22 17:30:06	8.15345	8.153572	9.28865	1.1352
2020-07-22 17:31:06	8.15343	8.15357	9.28863	1.1352
2020-07-22 17:32:06	8.15345	8.153508	9.28865	1.1352
2020-07-22 17:33:05	8.15343	8.153442	9.28863	1.1352
2020-07-22 17:34:06	8.15345	8.153444	9.28865	1.1352
2020-07-22 17:35:06	8.15345	8.153444	9.28865	1.1352
2020-07-22 17:36:05	8.15345	8.153444	9.28865	1.1352
2020-07-22 17:37:05	8.15345	8.153444	9.28865	1.1352
2020-07-22 17:38:06	8.15343	8.153444	9.28863	1.1352
2020-07-22 17:39:06	8.15409	8.153508	9.28929	1.1352
2020-07-22 17:40:06	8.15345	8.153508	9.28865	1.1352
2020-07-22 17:41:05	8.15345	8.15351	9.28865	1.1352
2020-07-22 17:42:06	8.15279	8.153444	9.28799	1.1352
2020-07-22 17:43:06	8.15345	8.153446	9.28865	1.1352
2020-07-22 17:44:06	8.15345	8.153446	9.28865	1.1352
2020-07-22 17:45:05	8.15345	8.153446	9.28865	1.1352
2020-07-22 17:46:06	8.15345	8.153446	9.28865	1.1352
2020-07-22 17:47:06	8.15345	8.153446	9.28865	1.1352
2020-07-22 17:48:05	8.15345	8.153448	9.28865	1.1352
2020-07-22 17:49:05	8.15345	8.153384	9.28865	1.1352
2020-07-22 17:50:06	8.15345	8.153384	9.28865	1.1352
2020-07-22 17:51:06	8.15345	8.153384	9.28865	1.1352
2020-07-22 17:52:05	8.15283	8.153388	9.28803	1.1352
2020-07-22 17:53:06	8.15345	8.153388	9.28865	1.1352
2020-07-22 17:54:06	8.15281	8.153324	9.28801	1.1352
2020-07-22 17:55:06	8.15281	8.15326	9.28801	1.1352
2020-07-22 17:56:06	8.15343	8.153258	9.28863	1.1352
2020-07-22 17:57:05	8.15281	8.153194	9.28801	1.1352
2020-07-22 17:58:05	8.15345	8.153194	9.28865	1.1352
2020-07-22 17:59:06	8.15279	8.153128	9.28799	1.1352
2020-07-22 18:00:06	8.15281	8.153064	9.28801	1.1352
2020-07-22 18:01:05	8.15281	8.153	9.28801	1.1352
2020-07-22 18:02:06	8.15345	8.153062	9.28865	1.1352
2020-07-22 18:03:06	8.15347	8.153064	9.28867	1.1352
2020-07-22 18:04:06	8.15345	8.153128	9.28865	1.1352
2020-07-22 18:05:05	8.15281	8.153128	9.28801	1.1352
2020-07-22 18:06:05	8.15281	8.153066	9.28801	1.1352
2020-07-22 18:07:06	8.15345	8.15313	9.28865	1.1352
2020-07-22 18:08:06	8.15343	8.153128	9.28863	1.1352
2020-07-22 18:09:05	8.15345	8.153194	9.28865	1.1352
2020-07-22 18:10:06	8.15279	8.153192	9.28799	1.1352
2020-07-22 18:11:06	8.15281	8.153192	9.28801	1.1352
2020-07-22 18:12:06	8.15345	8.153192	9.28865	1.1352
2020-07-22 18:13:06	8.15281	8.153126	9.28801	1.1352
2020-07-22 18:14:05	8.15279	8.15306	9.28799	1.1352
2020-07-22 18:15:06	8.15281	8.15306	9.28801	1.1352
2020-07-22 18:16:06	8.15279	8.153058	9.28799	1.1352
2020-07-22 18:17:05	8.15281	8.152994	9.28801	1.1352
2020-07-22 18:18:06	8.15281	8.152932	9.28801	1.1352
2020-07-22 18:19:06	8.15279	8.152866	9.28799	1.1352
2020-07-22 18:20:05	8.15281	8.152868	9.28801	1.1352
2020-07-22 18:21:05	8.15281	8.152868	9.28801	1.1352
2020-07-22 18:22:06	8.15215	8.152738	9.28735	1.1352
2020-07-22 18:23:06	8.15281	8.152738	9.28801	1.1352
2020-07-22 18:24:06	8.15281	8.15274	9.28801	1.1352
2020-07-22 18:25:05	8.15217	8.152676	9.28737	1.1352
2020-07-22 18:26:05	8.15281	8.152678	9.28801	1.1352
2020-07-22 18:27:06	8.15279	8.152676	9.28799	1.1352
2020-07-22 18:28:06	8.15281	8.152676	9.28801	1.1352
2020-07-22 18:29:05	8.15281	8.152678	9.28801	1.1352
2020-07-22 18:30:06	8.15215	8.152612	9.28735	1.1352
2020-07-22 18:31:06	8.15281	8.152612	9.28801	1.1352
2020-07-22 18:32:06	8.15281	8.152678	9.28801	1.1352
2020-07-22 18:33:06	8.15281	8.152678	9.28801	1.1352
2020-07-22 18:34:05	8.15217	8.152614	9.28737	1.1352
2020-07-22 18:35:06	8.15217	8.152614	9.28737	1.1352
2020-07-22 18:36:06	8.15281	8.152614	9.28801	1.1352
2020-07-22 18:37:06	8.15281	8.152616	9.28801	1.1352
2020-07-22 18:38:05	8.15217	8.152552	9.28737	1.1352
2020-07-22 18:39:06	8.15281	8.152552	9.28801	1.1352
2020-07-22 18:40:06	8.15281	8.152618	9.28801	1.1352
2020-07-22 18:41:06	8.15279	8.152616	9.28799	1.1352
2020-07-22 18:42:05	8.15281	8.152616	9.28801	1.1352
2020-07-22 18:43:06	8.15217	8.152552	9.28737	1.1352
2020-07-22 18:44:06	8.15281	8.152616	9.28801	1.1352
2020-07-22 18:45:06	8.15281	8.15268	9.28801	1.1352
2020-07-22 18:46:06	8.15217	8.152616	9.28737	1.1352
2020-07-22 18:47:06	8.15217	8.152552	9.28737	1.1352
2020-07-22 18:48:06	8.15217	8.152552	9.28737	1.1352
2020-07-22 18:49:06	8.15217	8.152488	9.28737	1.1352
2020-07-22 18:50:05	8.15281	8.152488	9.28801	1.1352
2020-07-22 18:51:05	8.15281	8.15249	9.28801	1.1352
2020-07-22 18:52:06	8.15281	8.15249	9.28801	1.1352
2020-07-22 18:53:06	8.15281	8.152554	9.28801	1.1352
2020-07-22 18:54:06	8.15217	8.15249	9.28737	1.1352
2020-07-22 18:55:05	8.15217	8.152426	9.28737	1.1352
2020-07-22 18:56:06	8.15217	8.152426	9.28737	1.1352
2020-07-22 18:57:06	8.15217	8.152426	9.28737	1.1352
2020-07-22 18:58:06	8.15217	8.152426	9.28737	1.1352
2020-07-22 18:59:05	8.15215	8.152424	9.28735	1.1352
2020-07-22 19:00:06	8.15217	8.15236	9.28737	1.1352
2020-07-22 19:01:06	8.15217	8.152296	9.28737	1.1352
2020-07-22 19:02:06	8.15217	8.152232	9.28737	1.1352
2020-07-22 19:03:06	8.15153	8.152104	9.28673	1.1352
2020-07-22 19:04:05	8.15217	8.152104	9.28737	1.1352
2020-07-22 19:05:06	8.15281	8.152168	9.28801	1.1352
2020-07-22 19:06:06	8.15281	8.152232	9.28801	1.1352
2020-07-22 19:07:06	8.15281	8.152296	9.28801	1.1352
2020-07-22 19:08:05	8.15283	8.152362	9.28803	1.1352
2020-07-22 19:09:06	8.15217	8.152364	9.28737	1.1352
2020-07-22 19:10:06	8.15217	8.152364	9.28737	1.1352
2020-07-22 19:11:06	8.15215	8.152362	9.28735	1.1352
2020-07-22 19:12:05	8.15217	8.152362	9.28737	1.1352
2020-07-22 19:13:06	8.15217	8.152426	9.28737	1.1352
2020-07-22 19:14:05	8.15217	8.152426	9.28737	1.1352
2020-07-22 19:15:06	8.15281	8.152426	9.28801	1.1352
2020-07-22 19:16:06	8.15217	8.152362	9.28737	1.1352
2020-07-22 19:17:05	8.15217	8.152298	9.28737	1.1352
2020-07-22 19:18:06	8.15217	8.152232	9.28737	1.1352
2020-07-22 19:19:06	8.15217	8.152232	9.28737	1.1352
2020-07-22 19:20:06	8.15217	8.152232	9.28737	1.1352
2020-07-22 19:21:06	8.15217	8.152234	9.28737	1.1352
2020-07-22 19:22:05	8.15217	8.152234	9.28737	1.1352
2020-07-22 19:23:06	8.15281	8.152298	9.28801	1.1352
2020-07-22 19:24:06	8.15279	8.15236	9.28799	1.1352
2020-07-22 19:25:05	8.15217	8.152296	9.28737	1.1352
2020-07-22 19:26:06	8.15217	8.152296	9.28737	1.1352
2020-07-22 19:27:06	8.15219	8.152298	9.28739	1.1352
2020-07-22 19:28:06	8.15217	8.152298	9.28737	1.1352
2020-07-22 19:29:05	8.15217	8.152298	9.28737	1.1352
2020-07-22 19:30:06	8.1515	8.152231	9.2867	1.1352
2020-07-22 19:31:06	8.15219	8.152233	9.28739	1.1352
2020-07-22 19:32:06	8.15217	8.152233	9.28737	1.1352
2020-07-22 19:33:06	8.15153	8.152105	9.28673	1.1352
2020-07-22 19:34:06	8.15217	8.152043	9.28737	1.1352
2020-07-22 19:35:06	8.15217	8.152043	9.28737	1.1352
2020-07-22 19:36:06	8.15153	8.151979	9.28673	1.1352
2020-07-22 19:37:05	8.15153	8.151913	9.28673	1.1352
2020-07-22 19:38:05	8.15155	8.151851	9.28675	1.1352
2020-07-22 19:39:06	8.15219	8.151853	9.28739	1.1352
2020-07-22 19:40:06	8.15155	8.151858	9.28675	1.1352
2020-07-22 19:41:05	8.15153	8.151792	9.28673	1.1352
2020-07-22 19:42:06	8.15217	8.151792	9.28737	1.1352
2020-07-22 19:43:06	8.15217	8.151856	9.28737	1.1352
2020-07-22 19:44:06	8.15153	8.151792	9.28673	1.1352
2020-07-22 19:45:05	8.15217	8.151792	9.28737	1.1352
2020-07-22 19:46:06	8.15217	8.151856	9.28737	1.1352
2020-07-22 19:47:06	8.15217	8.15192	9.28737	1.1352
2020-07-22 19:48:06	8.15217	8.151982	9.28737	1.1352
2020-07-22 19:49:05	8.15155	8.151918	9.28675	1.1352
2020-07-22 19:50:06	8.15153	8.151916	9.28673	1.1352
2020-07-22 19:51:06	8.15217	8.15198	9.28737	1.1352
2020-07-22 19:52:06	8.15153	8.151916	9.28673	1.1352
2020-07-22 19:53:06	8.15215	8.151914	9.28735	1.1352
2020-07-22 19:54:06	8.15217	8.151978	9.28737	1.1352
2020-07-22 19:55:06	8.15217	8.151978	9.28737	1.1352
2020-07-22 19:56:05	8.15217	8.151978	9.28737	1.1352
2020-07-22 19:57:06	8.15153	8.151914	9.28673	1.1352
2020-07-22 19:58:06	8.15153	8.15185	9.28673	1.1352
2020-07-22 19:59:06	8.15217	8.151912	9.28737	1.1352
2020-07-22 20:00:06	8.15153	8.151912	9.28673	1.1352
2020-07-22 20:01:06	8.15153	8.151848	9.28673	1.1352
2020-07-22 20:02:06	8.15153	8.151848	9.28673	1.1352
2020-07-22 20:03:05	8.15153	8.151786	9.28673	1.1352
2020-07-22 20:04:05	8.15153	8.151722	9.28673	1.1352
2020-07-22 20:05:06	8.15153	8.151658	9.28673	1.1352
2020-07-22 20:06:06	8.15155	8.151596	9.28675	1.1352
2020-07-22 20:07:06	8.15153	8.151596	9.28673	1.1352
2020-07-22 20:08:05	8.15153	8.151596	9.28673	1.1352
2020-07-22 20:09:06	8.15153	8.151532	9.28673	1.1352
2020-07-22 20:10:06	8.15219	8.151598	9.28739	1.1352
2020-07-22 20:11:06	8.15153	8.151598	9.28673	1.1352
2020-07-22 20:12:05	8.15219	8.151664	9.28739	1.1352
2020-07-22 20:13:05	8.15153	8.151664	9.28673	1.1352
2020-07-22 20:14:06	8.15153	8.151664	9.28673	1.1352
2020-07-22 20:15:06	8.15153	8.151664	9.28673	1.1352
2020-07-22 20:16:05	8.15153	8.151662	9.28673	1.1352
2020-07-22 20:17:05	8.15217	8.151726	9.28737	1.1352
2020-07-22 20:18:06	8.15155	8.151728	9.28675	1.1352
2020-07-22 20:19:06	8.15153	8.151728	9.28673	1.1352
2020-07-22 20:20:07	8.15153	8.151662	9.28673	1.1352
2020-07-22 20:21:06	8.15153	8.151662	9.28673	1.1352
2020-07-22 20:22:06	8.15153	8.151596	9.28673	1.1352
2020-07-22 20:23:06	8.15153	8.151596	9.28673	1.1352
2020-07-22 20:24:05	8.15155	8.151598	9.28675	1.1352
2020-07-22 20:25:05	8.15155	8.1516	9.28675	1.1352
2020-07-22 20:26:06	8.15153	8.1516	9.28673	1.1352
2020-07-22 20:27:06	8.15091	8.151474	9.28611	1.1352
2020-07-22 20:28:06	8.15153	8.151472	9.28673	1.1352
2020-07-22 20:29:05	8.15155	8.151474	9.28675	1.1352
2020-07-22 20:30:06	8.15153	8.151474	9.28673	1.1352
2020-07-22 20:31:06	8.15155	8.151476	9.28675	1.1352
2020-07-22 20:32:06	8.15089	8.151412	9.28609	1.1352
2020-07-22 20:33:05	8.15153	8.151412	9.28673	1.1352
2020-07-22 20:34:06	8.15155	8.151412	9.28675	1.1352
2020-07-22 20:35:06	8.15089	8.151346	9.28609	1.1352
2020-07-22 20:36:06	8.15153	8.151346	9.28673	1.1352
2020-07-22 20:37:05	8.15091	8.151346	9.28611	1.1352
2020-07-22 20:38:06	8.15153	8.151346	9.28673	1.1352
2020-07-22 20:39:06	8.15155	8.151346	9.28675	1.1352
2020-07-22 20:40:06	8.15155	8.151348	9.28675	1.1352
2020-07-22 20:41:05	8.15153	8.151346	9.28673	1.1352
2020-07-22 20:42:06	8.15089	8.151346	9.28609	1.1352
2020-07-22 20:43:06	8.15089	8.151282	9.28609	1.1352
2020-07-22 20:44:06	8.15091	8.151218	9.28611	1.1352
2020-07-22 20:45:05	8.15153	8.151282	9.28673	1.1352
2020-07-22 20:46:06	8.15089	8.151218	9.28609	1.1352
2020-07-22 20:47:06	8.15217	8.151344	9.28737	1.1352
2020-07-22 20:48:06	8.15091	8.151282	9.28611	1.1352
2020-07-22 20:49:05	8.15089	8.151216	9.28609	1.1352
2020-07-22 20:50:06	8.15155	8.151216	9.28675	1.1352
2020-07-22 20:51:06	8.15089	8.151152	9.28609	1.1352
2020-07-22 20:52:05	8.15155	8.151218	9.28675	1.1352
2020-07-22 20:53:05	8.15155	8.151284	9.28675	1.1352
2020-07-22 20:54:06	8.15089	8.151282	9.28609	1.1352
2020-07-22 20:55:06	8.15153	8.151282	9.28673	1.1352
2020-07-22 20:56:06	8.15089	8.151282	9.28609	1.1352
2020-07-22 20:57:07	8.15089	8.151154	9.28609	1.1352
2020-07-22 20:58:06	8.15091	8.151154	9.28611	1.1352
2020-07-22 20:59:06	8.15089	8.151154	9.28609	1.1352
2020-07-22 21:00:06	8.15155	8.151154	9.28675	1.1352
2020-07-22 21:01:05	8.15153	8.151218	9.28673	1.1352
2020-07-22 21:02:06	8.15089	8.151152	9.28609	1.1352
2020-07-22 21:03:06	8.15091	8.151088	9.28611	1.1352
2020-07-22 21:04:06	8.15089	8.151088	9.28609	1.1352
2020-07-22 21:05:05	8.15089	8.151024	9.28609	1.1352
2020-07-22 21:06:06	8.15155	8.15109	9.28675	1.1352
2020-07-22 21:07:06	8.15089	8.15109	9.28609	1.1352
2020-07-22 21:08:05	8.15089	8.151088	9.28609	1.1352
2020-07-22 21:09:05	8.15091	8.15109	9.28611	1.1352
2020-07-22 21:10:06	8.15091	8.151026	9.28611	1.1352
2020-07-22 21:11:06	8.15024	8.150897	9.28544	1.1352
2020-07-22 21:12:06	8.15089	8.150897	9.28609	1.1352
2020-07-22 21:13:05	8.15091	8.150897	9.28611	1.1352
2020-07-22 21:14:06	8.15089	8.150897	9.28609	1.1352
2020-07-22 21:15:06	8.15153	8.150961	9.28673	1.1352
2020-07-22 21:16:06	8.15089	8.150895	9.28609	1.1352
2020-07-22 21:17:05	8.15089	8.150895	9.28609	1.1352
2020-07-22 21:18:05	8.15155	8.150961	9.28675	1.1352
2020-07-22 21:19:06	8.15091	8.150961	9.28611	1.1352
2020-07-22 21:20:06	8.15091	8.150961	9.28611	1.1352
2020-07-22 21:21:06	8.15091	8.151028	9.28611	1.1352
2020-07-22 21:22:06	8.15091	8.15103	9.28611	1.1352
2020-07-22 21:23:05	8.15091	8.15103	9.28611	1.1352
2020-07-22 21:24:06	8.15153	8.151094	9.28673	1.1352
2020-07-22 21:25:06	8.15089	8.15103	9.28609	1.1352
2020-07-22 21:26:06	8.15091	8.151032	9.28611	1.1352
2020-07-22 21:27:05	8.15024	8.150967	9.28544	1.1352
2020-07-22 21:28:06	8.15091	8.150903	9.28611	1.1352
2020-07-22 21:29:06	8.15027	8.150839	9.28547	1.1352
2020-07-22 21:30:06	8.15089	8.150837	9.28609	1.1352
2020-07-22 21:31:05	8.15089	8.150835	9.28609	1.1352
2020-07-22 21:32:06	8.15091	8.150835	9.28611	1.1352
2020-07-22 21:33:06	8.15024	8.150768	9.28544	1.1352
2020-07-22 21:34:06	8.15027	8.150642	9.28547	1.1352
2020-07-22 21:35:06	8.15089	8.150642	9.28609	1.1352
2020-07-22 21:36:06	8.15089	8.15064	9.28609	1.1352
2020-07-22 21:37:06	8.15091	8.150707	9.28611	1.1352
2020-07-22 21:38:05	8.15091	8.150707	9.28611	1.1352
2020-07-22 21:39:06	8.15091	8.150771	9.28611	1.1352
2020-07-22 21:40:06	8.15027	8.150709	9.28547	1.1352
2020-07-22 21:41:06	8.15027	8.150647	9.28547	1.1352
2020-07-22 21:42:05	8.15027	8.150583	9.28547	1.1352
2020-07-22 21:43:06	8.15091	8.15065	9.28611	1.1352
2020-07-22 21:44:06	8.15091	8.150714	9.28611	1.1352
2020-07-22 21:45:06	8.15089	8.150714	9.28609	1.1352
2020-07-22 21:46:05	8.15024	8.150649	9.28544	1.1352
2020-07-22 21:47:05	8.15027	8.150585	9.28547	1.1352
2020-07-22 21:48:06	8.15089	8.150583	9.28609	1.1352
2020-07-22 21:49:06	8.15089	8.150581	9.28609	1.1352
2020-07-22 21:50:06	8.15089	8.150643	9.28609	1.1352
2020-07-22 21:51:05	8.15024	8.15064	9.28544	1.1352
2020-07-22 21:52:06	8.15027	8.15064	9.28547	1.1352
2020-07-22 21:53:06	8.15089	8.150638	9.28609	1.1352
2020-07-22 21:54:06	8.15089	8.150636	9.28609	1.1352
2020-07-22 21:55:05	8.15024	8.150571	9.28544	1.1352
2020-07-22 21:56:06	8.15089	8.150636	9.28609	1.1352
2020-07-22 21:57:06	8.15024	8.150633	9.28544	1.1352
2020-07-22 21:58:06	8.15024	8.150568	9.28544	1.1352
2020-07-22 21:59:05	8.15024	8.150503	9.28544	1.1352
2020-07-22 22:00:06	8.15024	8.150438	9.28544	1.1352
2020-07-22 22:01:06	8.15027	8.150441	9.28547	1.1352
2020-07-22 22:02:05	8.15027	8.150441	9.28547	1.1352
2020-07-22 22:03:06	8.1496	8.150312	9.2848	1.1352
2020-07-22 22:04:05	8.14963	8.150186	9.28483	1.1352
2020-07-22 22:05:06	8.15027	8.150189	9.28547	1.1352
2020-07-22 22:06:06	8.15027	8.150127	9.28547	1.1352
2020-07-22 22:07:06	8.15024	8.150127	9.28544	1.1352
2020-07-22 22:08:05	8.15027	8.15013	9.28547	1.1352
2020-07-22 22:09:06	8.15027	8.150133	9.28547	1.1352
2020-07-22 22:10:06	8.15027	8.150136	9.28547	1.1352
2020-07-22 22:11:06	8.15024	8.150133	9.28544	1.1352
2020-07-22 22:12:05	8.1496	8.150066	9.2848	1.1352
2020-07-22 22:13:06	8.15024	8.15013	9.28544	1.1352
2020-07-22 22:14:06	8.15024	8.150191	9.28544	1.1352
2020-07-22 22:15:06	8.15027	8.150191	9.28547	1.1352
2020-07-22 22:16:06	8.15024	8.150188	9.28544	1.1352
2020-07-22 22:17:05	8.15027	8.150191	9.28547	1.1352
2020-07-22 22:18:06	8.15027	8.150191	9.28547	1.1352
2020-07-22 22:19:06	8.1496	8.150124	9.2848	1.1352
2020-07-22 22:20:07	8.1496	8.150057	9.2848	1.1352
2020-07-22 22:21:06	8.15024	8.150057	9.28544	1.1352
2020-07-22 22:22:06	8.15024	8.150121	9.28544	1.1352
2020-07-22 22:23:06	8.15024	8.150121	9.28544	1.1352
2020-07-22 22:24:05	8.15027	8.150124	9.28547	1.1352
2020-07-22 22:25:06	8.15024	8.150121	9.28544	1.1352
2020-07-22 22:26:06	8.15027	8.150124	9.28547	1.1352
2020-07-22 22:27:06	8.15024	8.150121	9.28544	1.1352
2020-07-22 22:28:05	8.14963	8.150057	9.28483	1.1352
2020-07-22 22:29:06	8.15024	8.150121	9.28544	1.1352
2020-07-22 22:30:06	8.15027	8.150188	9.28547	1.1352
2020-07-22 22:31:05	8.15027	8.150191	9.28547	1.1352
2020-07-22 22:32:05	8.15027	8.150194	9.28547	1.1352
2020-07-22 22:33:06	8.15027	8.150197	9.28547	1.1352
2020-07-22 22:34:06	8.15024	8.150194	9.28544	1.1352
2020-07-22 22:35:06	8.1496	8.15013	9.2848	1.1352
2020-07-22 22:36:05	8.14963	8.150066	9.28483	1.1352
2020-07-22 22:37:06	8.1496	8.150002	9.2848	1.1352
2020-07-22 22:38:06	8.1496	8.149999	9.2848	1.1352
2020-07-22 22:39:06	8.15024	8.149999	9.28544	1.1352
2020-07-22 22:40:05	8.15024	8.149996	9.28544	1.1352
2020-07-22 22:41:06	8.1496	8.149929	9.2848	1.1352
2020-07-22 22:42:06	8.15024	8.149926	9.28544	1.1352
2020-07-22 22:43:06	8.15024	8.149923	9.28544	1.1352
2020-07-22 22:44:05	8.15024	8.149923	9.28544	1.1352
2020-07-22 22:45:06	8.1496	8.149923	9.2848	1.1352
2020-07-22 22:46:06	8.1496	8.14992	9.2848	1.1352
2020-07-22 22:47:06	8.14963	8.149923	9.28483	1.1352
2020-07-22 22:48:05	8.14963	8.149926	9.28483	1.1352
2020-07-22 22:49:05	8.1496	8.149862	9.2848	1.1352
2020-07-22 22:50:06	8.14963	8.149801	9.28483	1.1352
2020-07-22 22:51:06	8.14963	8.149804	9.28483	1.1352
2020-07-22 22:52:06	8.14899	8.149679	9.28419	1.1352
2020-07-22 22:53:05	8.14963	8.149618	9.28483	1.1352
2020-07-22 22:54:05	8.1496	8.149554	9.2848	1.1352
2020-07-22 22:55:06	8.1496	8.149554	9.2848	1.1352
2020-07-22 22:56:06	8.15024	8.149618	9.28544	1.1352
2020-07-22 22:57:05	8.14963	8.149618	9.28483	1.1352
2020-07-22 22:58:05	8.1496	8.149615	9.2848	1.1352
2020-07-22 22:59:06	8.15027	8.149682	9.28547	1.1352
2020-07-22 23:00:06	8.1496	8.149679	9.2848	1.1352
2020-07-22 23:01:06	8.14899	8.149615	9.28419	1.1352
2020-07-22 23:02:06	8.14963	8.149679	9.28483	1.1352
2020-07-22 23:03:05	8.14963	8.149679	9.28483	1.1352
2020-07-22 23:04:05	8.1496	8.149679	9.2848	1.1352
2020-07-22 23:05:06	8.14896	8.149615	9.28416	1.1352
2020-07-22 23:06:06	8.1496	8.149551	9.2848	1.1352
2020-07-22 23:07:05	8.14896	8.149484	9.28416	1.1352
2020-07-22 23:08:06	8.1496	8.149484	9.2848	1.1352
2020-07-22 23:09:06	8.1496	8.149417	9.2848	1.1352
2020-07-22 23:10:06	8.1496	8.149417	9.2848	1.1352
2020-07-22 23:11:05	8.14963	8.149481	9.28483	1.1352
2020-07-22 23:12:05	8.14963	8.149481	9.28483	1.1352
2020-07-22 23:13:06	8.1496	8.149478	9.2848	1.1352
2020-07-22 23:14:06	8.14963	8.149481	9.28483	1.1352
2020-07-22 23:15:06	8.1496	8.149545	9.2848	1.1352
2020-07-22 23:16:05	8.1496	8.149545	9.2848	1.1352
2020-07-22 23:17:06	8.14963	8.149612	9.28483	1.1352
2020-07-22 23:18:06	8.1496	8.149612	9.2848	1.1352
2020-07-22 23:19:06	8.14899	8.149551	9.28419	1.1352
2020-07-22 23:20:05	8.1496	8.149551	9.2848	1.1352
2020-07-22 23:21:06	8.14899	8.149487	9.28419	1.1352
2020-07-22 23:22:06	8.14899	8.149423	9.28419	1.1352
2020-07-22 23:23:06	8.1496	8.149423	9.2848	1.1352
2020-07-22 23:24:05	8.14899	8.149359	9.28419	1.1352
2020-07-22 23:25:06	8.14896	8.149295	9.28416	1.1352
2020-07-22 23:26:06	8.14899	8.149234	9.28419	1.1352
2020-07-22 23:27:06	8.1496	8.149231	9.2848	1.1352
2020-07-22 23:28:05	8.14963	8.149234	9.28483	1.1352
2020-07-22 23:29:06	8.14899	8.149234	9.28419	1.1352
2020-07-22 23:30:06	8.14963	8.149237	9.28483	1.1352
2020-07-22 23:31:06	8.1496	8.149298	9.2848	1.1352
2020-07-22 23:32:06	8.1496	8.149359	9.2848	1.1352
2020-07-22 23:33:05	8.1496	8.149359	9.2848	1.1352
2020-07-22 23:34:06	8.14896	8.149356	9.28416	1.1352
2020-07-22 23:35:06	8.14963	8.149423	9.28483	1.1352
2020-07-22 23:36:06	8.14899	8.149423	9.28419	1.1352
2020-07-22 23:37:05	8.14963	8.149426	9.28483	1.1352
2020-07-22 23:38:06	8.14896	8.149359	9.28416	1.1352
2020-07-22 23:39:06	8.1496	8.14942	9.2848	1.1352
2020-07-22 23:40:06	8.14896	8.149353	9.28416	1.1352
2020-07-22 23:41:05	8.14896	8.149289	9.28416	1.1352
2020-07-22 23:42:06	8.14896	8.149225	9.28416	1.1352
2020-07-22 23:43:06	8.1496	8.149225	9.2848	1.1352
2020-07-22 23:44:05	8.14963	8.149292	9.28483	1.1352
2020-07-22 23:45:06	8.14834	8.149163	9.28354	1.1352
2020-07-22 23:46:06	8.14899	8.149163	9.28419	1.1352
2020-07-22 23:47:06	8.1496	8.14916	9.2848	1.1352
2020-07-22 23:48:05	8.14899	8.149163	9.28419	1.1352
2020-07-22 23:49:06	8.14896	8.149099	9.28416	1.1352
2020-07-22 23:50:06	8.14896	8.149099	9.28416	1.1352
2020-07-22 23:51:06	8.14899	8.149102	9.28419	1.1352
2020-07-22 23:52:05	8.1496	8.149166	9.2848	1.1352
2020-07-22 23:53:05	8.14896	8.149102	9.28416	1.1352
2020-07-22 23:54:06	8.14834	8.148973	9.28354	1.1352
2020-07-22 23:55:06	8.14896	8.149035	9.28416	1.1352
2020-07-22 23:56:06	8.14899	8.149035	9.28419	1.1352
2020-07-22 23:57:05	8.14896	8.148971	9.28416	1.1352
2020-07-22 23:58:06	8.14896	8.148968	9.28416	1.1352
2020-07-22 23:59:06	8.14899	8.148971	9.28419	1.1352
2020-07-23 00:00:06	8.1496	8.149035	9.2848	1.1352
2020-07-23 00:01:05	8.14832	8.148968	9.28352	1.1352
2020-07-23 00:02:06	8.14834	8.148842	9.28354	1.1352
2020-07-23 00:03:06	8.14896	8.148842	9.28416	1.1352
2020-07-23 00:04:06	8.14899	8.148907	9.28419	1.1352
2020-07-23 00:05:05	8.14899	8.14891	9.28419	1.1352
2020-07-23 00:06:06	8.14896	8.148907	9.28416	1.1352
2020-07-23 00:07:06	8.14896	8.148907	9.28416	1.1352
2020-07-23 00:08:06	8.1496	8.148971	9.2848	1.1352
2020-07-23 00:09:05	8.14899	8.148971	9.28419	1.1352
2020-07-23 00:10:06	8.14896	8.148907	9.28416	1.1352
2020-07-23 00:11:05	8.14832	8.148907	9.28352	1.1352
2020-07-23 00:12:05	8.14832	8.148905	9.28352	1.1352
2020-07-23 00:13:06	8.14896	8.148905	9.28416	1.1352
2020-07-23 00:14:06	8.14834	8.14884	9.28354	1.1352
2020-07-23 00:15:06	8.14896	8.148837	9.28416	1.1352
2020-07-23 00:16:06	8.14832	8.148773	9.28352	1.1352
2020-07-23 00:17:06	8.14896	8.148773	9.28416	1.1352
2020-07-23 00:18:05	8.14896	8.148709	9.28416	1.1352
2020-07-23 00:19:06	8.14834	8.148644	9.28354	1.1352
2020-07-23 00:20:06	8.14896	8.148644	9.28416	1.1352
2020-07-23 00:21:05	8.14899	8.148711	9.28419	1.1352
2020-07-23 00:22:05	8.14834	8.148713	9.28354	1.1352
2020-07-23 00:23:06	8.14832	8.148649	9.28352	1.1352
2020-07-23 00:24:06	8.14832	8.148647	9.28352	1.1352
2020-07-23 00:25:06	8.14832	8.148583	9.28352	1.1352
2020-07-23 00:26:05	8.14896	8.148647	9.28416	1.1352
2020-07-23 00:27:05	8.14834	8.148585	9.28354	1.1352
2020-07-23 00:28:06	8.14832	8.148521	9.28352	1.1352
2020-07-23 00:29:06	8.14896	8.148583	9.28416	1.1352
2020-07-23 00:30:06	8.14832	8.148519	9.28352	1.1352
2020-07-23 00:31:05	8.14832	8.148452	9.28352	1.1352
2020-07-23 00:32:06	8.14832	8.14845	9.28352	1.1352
2020-07-23 00:33:06	8.14832	8.14845	9.28352	1.1352
2020-07-23 00:34:06	8.14896	8.148514	9.28416	1.1352
2020-07-23 00:35:05	8.14834	8.148516	9.28354	1.1352
2020-07-23 00:36:05	8.14899	8.148519	9.28419	1.1352
2020-07-23 00:37:06	8.14832	8.148517	9.28352	1.1352
2020-07-23 00:38:06	8.14896	8.148581	9.28416	1.1352
2020-07-23 00:39:06	8.14896	8.148581	9.28416	1.1352
2020-07-23 00:40:06	8.14899	8.148648	9.28419	1.1352
2020-07-23 00:41:06	8.14832	8.148648	9.28352	1.1352
2020-07-23 00:42:06	8.14834	8.14865	9.28354	1.1352
2020-07-23 00:43:05	8.14899	8.148717	9.28419	1.1352
2020-07-23 00:44:06	8.14834	8.148655	9.28354	1.1352
2020-07-23 00:45:06	8.14832	8.148653	9.28352	1.1352
2020-07-23 00:46:06	8.14834	8.148588	9.28354	1.1352
2020-07-23 00:47:05	8.14834	8.14859	9.28354	1.1352
2020-07-23 00:48:06	8.14834	8.148528	9.28354	1.1352
2020-07-23 00:49:06	8.14834	8.148466	9.28354	1.1352
2020-07-23 00:50:05	8.14834	8.148401	9.28354	1.1352
2020-07-23 00:51:06	8.14834	8.148403	9.28354	1.1352
2020-07-23 00:52:06	8.14832	8.148401	9.28352	1.1352
2020-07-23 00:53:06	8.14899	8.148401	9.28419	1.1352
2020-07-23 00:54:06	8.1477	8.148337	9.2829	1.1352
2020-07-23 00:55:05	8.14834	8.148339	9.28354	1.1352
2020-07-23 00:56:05	8.14832	8.148337	9.28352	1.1352
2020-07-23 00:57:06	8.14832	8.148335	9.28352	1.1352
2020-07-23 00:58:05	8.14834	8.148335	9.28354	1.1352
2020-07-23 00:59:05	8.14832	8.148333	9.28352	1.1352
2020-07-23 01:00:06	8.14832	8.148331	9.28352	1.1352
2020-07-23 01:01:06	8.14834	8.148331	9.28354	1.1352
2020-07-23 01:02:05	8.14768	8.148267	9.28288	1.1352
2020-07-23 01:03:06	8.14768	8.148136	9.28288	1.1352
2020-07-23 01:04:05	8.14832	8.148198	9.28352	1.1352
2020-07-23 01:05:06	8.14768	8.148132	9.28288	1.1352
2020-07-23 01:06:06	8.14834	8.148134	9.28354	1.1352
2020-07-23 01:07:05	8.14834	8.148136	9.28354	1.1352
2020-07-23 01:08:06	8.1477	8.148072	9.2829	1.1352
2020-07-23 01:09:06	8.14896	8.148136	9.28416	1.1352
2020-07-23 01:10:06	8.14834	8.148138	9.28354	1.1352
2020-07-23 01:11:06	8.14832	8.148136	9.28352	1.1352
2020-07-23 01:12:05	8.14834	8.148202	9.28354	1.1352
2020-07-23 01:13:06	8.14834	8.148268	9.28354	1.1352
2020-07-23 01:14:06	8.14834	8.14827	9.28354	1.1352
2020-07-23 01:15:06	8.14832	8.148334	9.28352	1.1352
2020-07-23 01:16:05	8.14834	8.148334	9.28354	1.1352
2020-07-23 01:17:06	8.1477	8.14827	9.2829	1.1352
2020-07-23 01:18:06	8.14899	8.148399	9.28419	1.1352
2020-07-23 01:19:06	8.14768	8.148271	9.28288	1.1352
2020-07-23 01:20:05	8.1477	8.148207	9.2829	1.1352
2020-07-23 01:21:05	8.14768	8.148143	9.28288	1.1352
2020-07-23 01:22:06	8.14832	8.148141	9.28352	1.1352
2020-07-23 01:23:06	8.1477	8.148077	9.2829	1.1352
2020-07-23 01:24:05	8.14832	8.148075	9.28352	1.1352
2020-07-23 01:25:05	8.14832	8.148075	9.28352	1.1352
2020-07-23 01:26:06	8.14832	8.148073	9.28352	1.1352
2020-07-23 01:27:06	8.14832	8.148135	9.28352	1.1352
2020-07-23 01:28:06	8.14832	8.148068	9.28352	1.1352
2020-07-23 01:29:05	8.14832	8.148132	9.28352	1.1352
2020-07-23 01:30:06	8.1477	8.148132	9.2829	1.1352
2020-07-23 01:31:06	8.14768	8.148132	9.28288	1.1352
2020-07-23 01:32:06	8.14768	8.148068	9.28288	1.1352
2020-07-23 01:33:05	8.14768	8.148066	9.28288	1.1352
2020-07-23 01:34:06	8.14768	8.148002	9.28288	1.1352
2020-07-23 01:35:06	8.14832	8.148002	9.28352	1.1352
2020-07-23 01:36:06	8.14832	8.148002	9.28352	1.1352
2020-07-23 01:37:05	8.14768	8.147938	9.28288	1.1352
2020-07-23 01:38:06	8.14768	8.147874	9.28288	1.1352
2020-07-23 01:39:06	8.1477	8.147812	9.2829	1.1352
2020-07-23 01:40:06	8.14834	8.147876	9.28354	1.1352
2020-07-23 01:41:05	8.14832	8.14794	9.28352	1.1352
2020-07-23 01:42:06	8.14768	8.14794	9.28288	1.1352
2020-07-23 01:43:06	8.14768	8.14794	9.28288	1.1352
2020-07-23 01:44:05	8.14768	8.14794	9.28288	1.1352
2020-07-23 01:45:06	8.14832	8.14794	9.28352	1.1352
2020-07-23 01:46:06	8.14832	8.14794	9.28352	1.1352
2020-07-23 01:47:06	8.14832	8.148004	9.28352	1.1352
2020-07-23 01:48:06	8.14832	8.148068	9.28352	1.1352
2020-07-23 01:49:05	8.14832	8.14813	9.28352	1.1352
2020-07-23 01:50:05	8.14768	8.148064	9.28288	1.1352
2020-07-23 01:51:06	8.1477	8.148002	9.2829	1.1352
2020-07-23 01:52:06	8.14834	8.148068	9.28354	1.1352
2020-07-23 01:53:06	8.1477	8.14807	9.2829	1.1352
2020-07-23 01:54:05	8.1477	8.148072	9.2829	1.1352
2020-07-23 01:55:06	8.14768	8.148008	9.28288	1.1352
2020-07-23 01:56:06	8.1477	8.147946	9.2829	1.1352
2020-07-23 01:57:06	8.1477	8.147884	9.2829	1.1352
2020-07-23 01:58:05	8.14768	8.14782	9.28288	1.1352
2020-07-23 01:59:05	8.1477	8.147758	9.2829	1.1352
2020-07-23 02:00:06	8.1477	8.14776	9.2829	1.1352
2020-07-23 02:01:06	8.14768	8.147758	9.28288	1.1352
2020-07-23 02:02:06	8.14768	8.147692	9.28288	1.1352
2020-07-23 02:03:05	8.14706	8.147628	9.28226	1.1352
2020-07-23 02:04:05	8.1477	8.147628	9.2829	1.1352
2020-07-23 02:05:06	8.1477	8.14763	9.2829	1.1352
2020-07-23 02:06:06	8.14768	8.147628	9.28288	1.1352
2020-07-23 02:07:06	8.14768	8.147626	9.28288	1.1352
2020-07-23 02:08:05	8.14768	8.147626	9.28288	1.1352
2020-07-23 02:09:06	8.14704	8.14756	9.28224	1.1352
2020-07-23 02:10:06	8.14768	8.147558	9.28288	1.1352
2020-07-23 02:11:06	8.14768	8.147558	9.28288	1.1352
2020-07-23 02:12:05	8.14704	8.147494	9.28224	1.1352
2020-07-23 02:13:06	8.1477	8.147558	9.2829	1.1352
2020-07-23 02:14:06	8.1477	8.147558	9.2829	1.1352
2020-07-23 02:15:06	8.14768	8.147556	9.28288	1.1352
2020-07-23 02:16:05	8.1477	8.147558	9.2829	1.1352
2020-07-23 02:17:05	8.1477	8.14756	9.2829	1.1352
2020-07-23 02:18:06	8.14706	8.147498	9.28226	1.1352
2020-07-23 02:19:06	8.1477	8.147564	9.2829	1.1352
2020-07-23 02:20:06	8.1477	8.147566	9.2829	1.1352
2020-07-23 02:21:06	8.14704	8.147502	9.28224	1.1352
2020-07-23 02:22:06	8.14768	8.147566	9.28288	1.1352
2020-07-23 02:23:06	8.14706	8.147502	9.28226	1.1352
2020-07-23 02:24:05	8.14704	8.147436	9.28224	1.1352
2020-07-23 02:25:06	8.14704	8.147372	9.28224	1.1352
2020-07-23 02:26:06	8.1477	8.147372	9.2829	1.1352
2020-07-23 02:27:06	8.1477	8.147372	9.2829	1.1352
2020-07-23 02:28:06	8.14768	8.147434	9.28288	1.1352
2020-07-23 02:29:06	8.14768	8.147432	9.28288	1.1352
2020-07-23 02:30:06	8.14768	8.14743	9.28288	1.1352
2020-07-23 02:31:06	8.1477	8.147496	9.2829	1.1352
2020-07-23 02:32:05	8.1477	8.147498	9.2829	1.1352
2020-07-23 02:33:05	8.14768	8.14756	9.28288	1.1352
2020-07-23 02:34:06	8.14706	8.147562	9.28226	1.1352
2020-07-23 02:35:06	8.14704	8.147562	9.28224	1.1352
2020-07-23 02:36:05	8.14768	8.14756	9.28288	1.1352
2020-07-23 02:37:06	8.14768	8.147558	9.28288	1.1352
2020-07-23 02:38:06	8.14706	8.147496	9.28226	1.1352
2020-07-23 02:39:06	8.14704	8.147432	9.28224	1.1352
2020-07-23 02:40:06	8.14706	8.14737	9.28226	1.1352
2020-07-23 02:41:06	8.14768	8.147368	9.28288	1.1352
2020-07-23 02:42:06	8.14768	8.147366	9.28288	1.1352
2020-07-23 02:43:06	8.14704	8.147302	9.28224	1.1352
2020-07-23 02:44:05	8.14702	8.147298	9.28222	1.1352
2020-07-23 02:45:06	8.14768	8.147362	9.28288	1.1352
2020-07-23 02:46:06	8.14704	8.147298	9.28224	1.1352
2020-07-23 02:47:06	8.14704	8.147234	9.28224	1.1352
2020-07-23 02:48:05	8.14704	8.147232	9.28224	1.1352
2020-07-23 02:49:06	8.14706	8.147234	9.28226	1.1352
2020-07-23 02:50:06	8.14832	8.14736	9.28352	1.1352
2020-07-23 02:51:05	8.14704	8.147296	9.28224	1.1352
2020-07-23 02:52:06	8.14642	8.14717	9.28162	1.1352
2020-07-23 02:53:06	8.14704	8.14717	9.28224	1.1352
2020-07-23 02:54:06	8.14704	8.147172	9.28224	1.1352
2020-07-23 02:55:05	8.14704	8.147108	9.28224	1.1352
2020-07-23 02:56:05	8.14704	8.147108	9.28224	1.1352
2020-07-23 02:57:06	8.14704	8.147108	9.28224	1.1352
2020-07-23 02:58:06	8.14704	8.147108	9.28224	1.1352
2020-07-23 02:59:05	8.14704	8.147106	9.28224	1.1352
2020-07-23 03:00:06	8.14704	8.146978	9.28224	1.1352
2020-07-23 03:01:06	8.14706	8.14698	9.28226	1.1352
2020-07-23 03:02:06	8.14704	8.147042	9.28224	1.1352
2020-07-23 03:03:06	8.14768	8.147106	9.28288	1.1352
2020-07-23 03:04:05	8.14704	8.147106	9.28224	1.1352
2020-07-23 03:05:06	8.14704	8.147106	9.28224	1.1352
2020-07-23 03:06:06	8.14704	8.147106	9.28224	1.1352
2020-07-23 03:07:06	8.14768	8.14717	9.28288	1.1352
2020-07-23 03:08:05	8.14704	8.14717	9.28224	1.1352
2020-07-23 03:09:06	8.14706	8.147172	9.28226	1.1352
2020-07-23 03:10:06	8.14704	8.147172	9.28224	1.1352
2020-07-23 03:11:06	8.14704	8.14717	9.28224	1.1352
2020-07-23 03:12:05	8.14706	8.147172	9.28226	1.1352
2020-07-23 03:13:05	8.14706	8.14711	9.28226	1.1352
2020-07-23 03:14:06	8.1464	8.147046	9.2816	1.1352
2020-07-23 03:15:06	8.14642	8.146984	9.28162	1.1352
2020-07-23 03:16:05	8.14704	8.146984	9.28224	1.1352
2020-07-23 03:17:06	8.14704	8.14692	9.28224	1.1352
2020-07-23 03:18:06	8.14704	8.14692	9.28224	1.1352
2020-07-23 03:19:06	8.1464	8.146854	9.2816	1.1352
2020-07-23 03:20:06	8.1477	8.14692	9.2829	1.1352
2020-07-23 03:21:05	8.14704	8.14692	9.28224	1.1352
2020-07-23 03:22:05	8.14704	8.146918	9.28224	1.1352
2020-07-23 03:23:06	8.14704	8.146916	9.28224	1.1352
2020-07-23 03:24:06	8.1464	8.146916	9.2816	1.1352
2020-07-23 03:25:05	8.1464	8.146914	9.2816	1.1352
2020-07-23 03:26:05	8.14706	8.146916	9.28226	1.1352
2020-07-23 03:27:06	8.14704	8.146916	9.28224	1.1352
2020-07-23 03:28:06	8.14706	8.146918	9.28226	1.1352
2020-07-23 03:29:06	8.14706	8.146984	9.28226	1.1352
2020-07-23 03:30:05	8.14704	8.146918	9.28224	1.1352
2020-07-23 03:31:06	8.14706	8.14692	9.28226	1.1352
2020-07-23 03:32:06	8.1464	8.146856	9.2816	1.1352
2020-07-23 03:33:06	8.1464	8.146792	9.2816	1.1352
2020-07-23 03:34:05	8.14704	8.146856	9.28224	1.1352
2020-07-23 03:35:06	8.14704	8.14692	9.28224	1.1352
2020-07-23 03:36:06	8.14704	8.146918	9.28224	1.1352
2020-07-23 03:37:06	8.14704	8.146918	9.28224	1.1352
2020-07-23 03:38:05	8.14706	8.146918	9.28226	1.1352
2020-07-23 03:39:06	8.14704	8.146916	9.28224	1.1352
2020-07-23 03:40:06	8.14704	8.146916	9.28224	1.1352
2020-07-23 03:41:06	8.14704	8.146914	9.28224	1.1352
2020-07-23 03:42:05	8.14704	8.146978	9.28224	1.1352
2020-07-23 03:43:06	8.14704	8.147042	9.28224	1.1352
2020-07-23 03:44:06	8.14706	8.147044	9.28226	1.1352
2020-07-23 03:45:05	8.14704	8.147044	9.28224	1.1352
2020-07-23 03:46:06	8.14704	8.147044	9.28224	1.1352
2020-07-23 03:47:06	8.1464	8.14698	9.2816	1.1352
2020-07-23 03:48:05	8.1464	8.146914	9.2816	1.1352
2020-07-23 03:49:06	8.1464	8.14685	9.2816	1.1352
2020-07-23 03:50:06	8.14642	8.146788	9.28162	1.1352
2020-07-23 03:51:06	8.14704	8.146788	9.28224	1.1352
2020-07-23 03:52:05	8.14642	8.146726	9.28162	1.1352
2020-07-23 03:53:05	8.14704	8.146726	9.28224	1.1352
2020-07-23 03:54:05	8.14704	8.146724	9.28224	1.1352
2020-07-23 03:55:06	8.1464	8.14666	9.2816	1.1352
2020-07-23 03:56:05	8.14706	8.146662	9.28226	1.1352
2020-07-23 03:57:06	8.14704	8.146726	9.28224	1.1352
2020-07-23 03:58:06	8.1464	8.146726	9.2816	1.1352
2020-07-23 03:59:06	8.14706	8.146792	9.28226	1.1352
2020-07-23 04:00:06	8.14704	8.146854	9.28224	1.1352
2020-07-23 04:01:06	8.14704	8.146854	9.28224	1.1352
2020-07-23 04:02:06	8.14704	8.146916	9.28224	1.1352
2020-07-23 04:03:06	8.14704	8.146916	9.28224	1.1352
2020-07-23 04:04:05	8.1464	8.146852	9.2816	1.1352
2020-07-23 04:05:06	8.1464	8.146852	9.2816	1.1352
2020-07-23 04:06:06	8.14706	8.146852	9.28226	1.1352
2020-07-23 04:07:06	8.1464	8.146788	9.2816	1.1352
2020-07-23 04:08:06	8.1464	8.146788	9.2816	1.1352
2020-07-23 04:09:05	8.14706	8.146788	9.28226	1.1352
2020-07-23 04:10:06	8.14706	8.14679	9.28226	1.1352
2020-07-23 04:11:06	8.14706	8.146792	9.28226	1.1352
2020-07-23 04:12:05	8.14706	8.146794	9.28226	1.1352
2020-07-23 04:13:06	8.1464	8.14673	9.2816	1.1352
2020-07-23 04:14:06	8.14704	8.146794	9.28224	1.1352
2020-07-23 04:15:06	8.14704	8.146858	9.28224	1.1352
2020-07-23 04:16:06	8.14578	8.14673	9.28098	1.1352
2020-07-23 04:17:05	8.1464	8.14673	9.2816	1.1352
2020-07-23 04:18:06	8.14642	8.146732	9.28162	1.1352
2020-07-23 04:19:06	8.1464	8.146666	9.2816	1.1352
2020-07-23 04:20:06	8.14704	8.146664	9.28224	1.1352
2020-07-23 04:21:05	8.14706	8.146664	9.28226	1.1352
2020-07-23 04:22:06	8.1464	8.146598	9.2816	1.1352
2020-07-23 04:23:06	8.1464	8.146598	9.2816	1.1352
2020-07-23 04:24:06	8.1464	8.146534	9.2816	1.1352
2020-07-23 04:25:05	8.14642	8.146472	9.28162	1.1352
2020-07-23 04:26:06	8.1464	8.146534	9.2816	1.1352
2020-07-23 04:27:06	8.1464	8.146534	9.2816	1.1352
2020-07-23 04:28:06	8.1464	8.146532	9.2816	1.1352
2020-07-23 04:29:06	8.1464	8.146532	9.2816	1.1352
2020-07-23 04:30:05	8.1464	8.146468	9.2816	1.1352
2020-07-23 04:31:06	8.14642	8.146404	9.28162	1.1352
2020-07-23 04:32:06	8.1464	8.146404	9.2816	1.1352
2020-07-23 04:33:06	8.14574	8.146338	9.28094	1.1352
2020-07-23 04:34:05	8.14704	8.146402	9.28224	1.1352
2020-07-23 04:35:06	8.1464	8.1464	9.2816	1.1352
2020-07-23 04:36:06	8.1464	8.1464	9.2816	1.1352
2020-07-23 04:37:06	8.1464	8.1464	9.2816	1.1352
2020-07-23 04:38:06	8.1464	8.1464	9.2816	1.1352
2020-07-23 04:39:06	8.14576	8.146336	9.28096	1.1352
2020-07-23 04:40:06	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:41:05	8.14576	8.14627	9.28096	1.1352
2020-07-23 04:42:07	8.1464	8.14627	9.2816	1.1352
2020-07-23 04:43:07	8.14704	8.1464	9.28224	1.1352
2020-07-23 04:44:06	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:45:05	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:46:06	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:47:06	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:48:06	8.14642	8.146338	9.28162	1.1352
2020-07-23 04:49:06	8.14638	8.1464	9.28158	1.1352
2020-07-23 04:50:05	8.1464	8.1464	9.2816	1.1352
2020-07-23 04:51:05	8.14576	8.1464	9.28096	1.1352
2020-07-23 04:52:06	8.1464	8.1464	9.2816	1.1352
2020-07-23 04:53:06	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:54:05	8.1464	8.146336	9.2816	1.1352
2020-07-23 04:55:06	8.14576	8.146272	9.28096	1.1352
2020-07-23 04:56:06	8.14576	8.146208	9.28096	1.1352
2020-07-23 04:57:06	8.1464	8.146208	9.2816	1.1352
2020-07-23 04:58:05	8.1464	8.146206	9.2816	1.1352
2020-07-23 04:59:06	8.1464	8.146208	9.2816	1.1352
2020-07-23 05:00:06	8.1464	8.146208	9.2816	1.1352
2020-07-23 05:01:06	8.1464	8.146272	9.2816	1.1352
2020-07-23 05:02:05	8.14576	8.146208	9.28096	1.1352
2020-07-23 05:03:06	8.1464	8.146208	9.2816	1.1352
2020-07-23 05:04:06	8.1464	8.146208	9.2816	1.1352
2020-07-23 05:05:06	8.14576	8.146208	9.28096	1.1352
2020-07-23 05:06:05	8.1464	8.146272	9.2816	1.1352
2020-07-23 05:07:06	8.1464	8.146272	9.2816	1.1352
2020-07-23 05:08:05	8.1464	8.146272	9.2816	1.1352
2020-07-23 05:09:06	8.1464	8.146272	9.2816	1.1352
2020-07-23 05:10:06	8.14576	8.146208	9.28096	1.1352
2020-07-23 05:11:06	8.14576	8.146144	9.28096	1.1352
2020-07-23 05:12:06	8.14576	8.146144	9.28096	1.1352
2020-07-23 05:13:05	8.1464	8.146144	9.2816	1.1352
2020-07-23 05:14:06	8.1464	8.146144	9.2816	1.1352
2020-07-23 05:15:06	8.14576	8.146144	9.28096	1.1352
2020-07-23 05:16:06	8.14576	8.14608	9.28096	1.1352
2020-07-23 05:17:05	8.1464	8.14608	9.2816	1.1352
2020-07-23 05:18:05	8.1464	8.14608	9.2816	1.1352
2020-07-23 05:19:06	8.1464	8.14608	9.2816	1.1352
2020-07-23 05:20:06	8.1464	8.146144	9.2816	1.1352
2020-07-23 05:21:05	8.14576	8.146144	9.28096	1.1352
2020-07-23 05:22:06	8.14576	8.146144	9.28096	1.1352
2020-07-23 05:23:06	8.14576	8.14608	9.28096	1.1352
2020-07-23 05:24:06	8.1464	8.14608	9.2816	1.1352
2020-07-23 05:25:06	8.1464	8.146144	9.2816	1.1352
2020-07-23 05:26:05	8.14576	8.146144	9.28096	1.1352
2020-07-23 05:27:06	8.14576	8.14608	9.28096	1.1352
2020-07-23 05:28:06	8.14576	8.146016	9.28096	1.1352
2020-07-23 05:29:06	8.1464	8.146016	9.2816	1.1352
2020-07-23 05:30:05	8.14576	8.145952	9.28096	1.1352
2020-07-23 05:31:05	8.1464	8.146016	9.2816	1.1352
2020-07-23 05:32:06	8.14576	8.146016	9.28096	1.1352
2020-07-23 05:33:06	8.1464	8.14608	9.2816	1.1352
2020-07-23 05:34:06	8.14642	8.146082	9.28162	1.1352
2020-07-23 05:35:05	8.14576	8.146018	9.28096	1.1352
2020-07-23 05:36:06	8.14642	8.146084	9.28162	1.1352
2020-07-23 05:37:06	8.1464	8.146148	9.2816	1.1352
2020-07-23 05:38:06	8.14576	8.146148	9.28096	1.1352
2020-07-23 05:39:06	8.1464	8.146148	9.2816	1.1352
2020-07-23 05:40:06	8.14578	8.14615	9.28098	1.1352
2020-07-23 05:41:06	8.14576	8.146086	9.28096	1.1352
2020-07-23 05:42:05	8.14576	8.146086	9.28096	1.1352
2020-07-23 05:43:06	8.14576	8.146022	9.28096	1.1352
2020-07-23 05:44:06	8.14576	8.145956	9.28096	1.1352
2020-07-23 05:45:06	8.14576	8.145956	9.28096	1.1352
2020-07-23 05:46:06	8.14576	8.14589	9.28096	1.1352
2020-07-23 05:47:05	8.14576	8.145826	9.28096	1.1352
2020-07-23 05:48:05	8.14578	8.145828	9.28098	1.1352
2020-07-23 05:49:06	8.14576	8.145764	9.28096	1.1352
2020-07-23 05:50:06	8.14576	8.145762	9.28096	1.1352
2020-07-23 05:51:06	8.14576	8.145762	9.28096	1.1352
2020-07-23 05:52:06	8.14576	8.145762	9.28096	1.1352
2020-07-23 05:53:06	8.14576	8.145762	9.28096	1.1352
2020-07-23 05:54:06	8.14576	8.145762	9.28096	1.1352
2020-07-23 05:55:05	8.14576	8.145762	9.28096	1.1352
2020-07-23 05:56:06	8.1464	8.145826	9.2816	1.1352
2020-07-23 05:57:06	8.14576	8.145826	9.28096	1.1352
2020-07-23 05:58:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 05:59:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:00:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:01:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:02:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:03:05	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:04:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:05:06	8.14576	8.145824	9.28096	1.1352
2020-07-23 06:06:06	8.14576	8.14576	9.28096	1.1352
2020-07-23 06:07:06	8.14576	8.14576	9.28096	1.1352
2020-07-23 06:08:05	8.14576	8.14576	9.28096	1.1352
2020-07-23 06:09:06	8.14512	8.145696	9.28032	1.1352
2020-07-23 06:10:06	8.14379	8.145499	9.27899	1.1352
2020-07-23 06:11:06	8.14312	8.145235	9.27832	1.1352
2020-07-23 06:12:05	8.14246	8.144905	9.27766	1.1352
2020-07-23 06:13:05	8.14182	8.144511	9.27702	1.1352
2020-07-23 06:14:06	8.14246	8.144181	9.27766	1.1352
2020-07-23 06:15:06	8.14115	8.14372	9.27635	1.1352
2020-07-23 06:16:05	8.14049	8.143193	9.27569	1.1352
2020-07-23 06:17:05	8.13985	8.142602	9.27505	1.1352
2020-07-23 06:18:06	8.1398	8.142006	9.275	1.1352
2020-07-23 06:19:06	8.13914	8.141408	9.27434	1.1352
2020-07-23 06:20:05	8.13786	8.140815	9.27306	1.1352
2020-07-23 06:21:05	8.13783	8.140286	9.27303	1.1352
2020-07-23 06:22:06	8.13778	8.139818	9.27298	1.1352
2020-07-23 06:23:06	8.13712	8.139348	9.27232	1.1352
2020-07-23 06:24:06	8.13712	8.138814	9.27232	1.1352
2020-07-23 06:25:05	8.13776	8.138475	9.27296	1.1352
2020-07-23 06:26:06	8.13707	8.138133	9.27227	1.1352
2020-07-23 06:27:06	8.13771	8.137919	9.27291	1.1352
2020-07-23 06:28:06	8.13705	8.137644	9.27225	1.1352
2020-07-23 06:29:05	8.13702	8.137432	9.27222	1.1352
2020-07-23 06:30:05	8.137	8.137346	9.2722	1.1352
2020-07-23 06:31:06	8.13762	8.137325	9.27282	1.1352
2020-07-23 06:32:06	8.13762	8.137309	9.27282	1.1352
2020-07-23 06:33:05	8.13826	8.137423	9.27346	1.1352
2020-07-23 06:34:06	8.13821	8.137532	9.27341	1.1352
2020-07-23 06:35:06	8.1395	8.137706	9.2747	1.1352
2020-07-23 06:36:06	8.1395	8.137949	9.2747	1.1352
2020-07-23 06:37:06	8.14011	8.138189	9.27531	1.1352
2020-07-23 06:38:06	8.13947	8.138431	9.27467	1.1352
2020-07-23 06:39:06	8.14073	8.138802	9.27593	1.1352
2020-07-23 06:40:06	8.14009	8.139111	9.27529	1.1352
2020-07-23 06:41:05	8.14006	8.139355	9.27526	1.1352
2020-07-23 06:42:05	8.1407	8.139663	9.2759	1.1352
2020-07-23 06:43:06	8.14132	8.139969	9.27652	1.1352
2020-07-23 06:44:06	8.1413	8.140278	9.2765	1.1352
2020-07-23 06:45:05	8.14194	8.140522	9.27714	1.1352
2020-07-23 06:46:06	8.14194	8.140766	9.27714	1.1352
2020-07-23 06:47:06	8.14191	8.140946	9.27711	1.1352
2020-07-23 06:48:06	8.1432	8.141319	9.2784	1.1352
2020-07-23 06:49:06	8.14384	8.14163	9.27904	1.1352
2020-07-23 06:50:06	8.14381	8.142002	9.27901	1.1352
2020-07-23 06:51:05	8.1451	8.142506	9.2803	1.1352
2020-07-23 06:52:06	8.1451	8.142946	9.2803	1.1352
2020-07-23 06:53:06	8.1451	8.143324	9.2803	1.1352
2020-07-23 06:54:06	8.14571	8.143765	9.28091	1.1352
2020-07-23 06:55:06	8.14635	8.144206	9.28155	1.1352
2020-07-23 06:56:06	8.14638	8.14465	9.28158	1.1352
2020-07-23 06:57:06	8.14702	8.145161	9.28222	1.1352
2020-07-23 06:58:06	8.14635	8.145476	9.28155	1.1352
2020-07-23 06:59:06	8.14763	8.145855	9.28283	1.1352
2020-07-23 07:00:06	8.14763	8.146237	9.28283	1.1352
2020-07-23 07:01:06	8.14825	8.146552	9.28345	1.1352
2020-07-23 07:02:05	8.1483	8.146872	9.2835	1.1352
2020-07-23 07:03:06	8.14889	8.147251	9.28409	1.1352
2020-07-23 07:04:06	8.14889	8.147569	9.28409	1.1352
2020-07-23 07:05:06	8.14889	8.147823	9.28409	1.1352
2020-07-23 07:06:06	8.14892	8.148077	9.28412	1.1352
2020-07-23 07:07:06	8.14956	8.148331	9.28476	1.1352
2020-07-23 07:08:06	8.14953	8.148649	9.28473	1.1352
2020-07-23 07:09:06	8.15017	8.148903	9.28537	1.1352
2020-07-23 07:10:05	8.15017	8.149157	9.28537	1.1352
2020-07-23 07:11:05	8.15082	8.149414	9.28602	1.1352
2020-07-23 07:12:06	8.15082	8.149666	9.28602	1.1352
2020-07-23 07:13:06	8.1521	8.149987	9.2873	1.1352
2020-07-23 07:14:06	8.15274	8.150372	9.28794	1.1352
2020-07-23 07:15:05	8.15276	8.150759	9.28796	1.1352
2020-07-23 07:16:06	8.15276	8.151143	9.28796	1.1352
2020-07-23 07:17:06	8.15341	8.151528	9.28861	1.1352
2020-07-23 07:18:06	8.15341	8.151916	9.28861	1.1352
2020-07-23 07:19:05	8.15338	8.152237	9.28858	1.1352
2020-07-23 07:20:06	8.15405	8.152625	9.28925	1.1352
2020-07-23 07:21:06	8.15405	8.152948	9.28925	1.1352
2020-07-23 07:22:05	8.15338	8.153204	9.28858	1.1352
2020-07-23 07:23:06	8.15402	8.153396	9.28922	1.1352
2020-07-23 07:24:06	8.15402	8.153524	9.28922	1.1352
2020-07-23 07:25:06	8.15466	8.153714	9.28986	1.1352
2020-07-23 07:26:06	8.15466	8.153904	9.28986	1.1352
2020-07-23 07:27:06	8.15466	8.154029	9.28986	1.1352
2020-07-23 07:28:05	8.15466	8.154154	9.28986	1.1352
2020-07-23 07:29:06	8.15464	8.15428	9.28984	1.1352
2020-07-23 07:30:06	8.15466	8.154341	9.28986	1.1352
2020-07-23 07:31:06	8.15464	8.1544	9.28984	1.1352
2020-07-23 07:32:06	8.15528	8.15459	9.29048	1.1352
2020-07-23 07:33:04	8.15528	8.154716	9.29048	1.1352
2020-07-23 07:34:06	8.15528	8.154842	9.29048	1.1352
2020-07-23 07:35:06	8.15528	8.154904	9.29048	1.1352
2020-07-23 07:36:06	8.15526	8.154964	9.29046	1.1352
2020-07-23 07:37:05	8.1559	8.155088	9.2911	1.1352
2020-07-23 07:38:05	8.1559	8.155212	9.2911	1.1352
2020-07-23 07:39:06	8.1559	8.155338	9.2911	1.1352
2020-07-23 07:40:06	8.15592	8.155464	9.29112	1.1352
2020-07-23 07:41:05	8.1559	8.15559	9.2911	1.1352
2020-07-23 07:42:06	8.1559	8.155652	9.2911	1.1352
2020-07-23 07:43:06	8.1559	8.155714	9.2911	1.1352
2020-07-23 07:44:06	8.1559	8.155776	9.2911	1.1352
2020-07-23 07:45:05	8.1559	8.155838	9.2911	1.1352
2020-07-23 07:46:05	8.1559	8.155902	9.2911	1.1352
2020-07-23 07:47:06	8.15587	8.155899	9.29107	1.1352
2020-07-23 07:48:06	8.15652	8.155961	9.29172	1.1352
2020-07-23 07:49:06	8.15585	8.155956	9.29105	1.1352
2020-07-23 07:50:05	8.15652	8.156016	9.29172	1.1352
2020-07-23 07:51:06	8.15649	8.156075	9.29169	1.1352
2020-07-23 07:52:06	8.15649	8.156134	9.29169	1.1352
2020-07-23 07:53:06	8.15649	8.156193	9.29169	1.1352
2020-07-23 07:54:05	8.15649	8.156252	9.29169	1.1352
2020-07-23 07:55:06	8.15649	8.156311	9.29169	1.1352
2020-07-23 07:56:06	8.15711	8.156432	9.29231	1.1352
2020-07-23 07:57:06	8.15713	8.156558	9.29233	1.1352
2020-07-23 07:58:06	8.15713	8.156619	9.29233	1.1352
2020-07-23 07:59:05	8.15775	8.156809	9.29295	1.1352
2020-07-23 08:00:06	8.15711	8.156868	9.29231	1.1352
2020-07-23 08:01:06	8.15777	8.156996	9.29297	1.1352
2020-07-23 08:02:05	8.15775	8.157122	9.29295	1.1352
2020-07-23 08:03:06	8.15775	8.157248	9.29295	1.1352
2020-07-23 08:04:06	8.15775	8.157374	9.29295	1.1352
2020-07-23 08:05:06	8.15772	8.157497	9.29292	1.1352
2020-07-23 08:06:06	8.15775	8.157561	9.29295	1.1352
2020-07-23 08:07:05	8.15836	8.157684	9.29356	1.1352
2020-07-23 08:08:06	8.15836	8.157807	9.29356	1.1352
2020-07-23 08:09:06	8.15836	8.157868	9.29356	1.1352
2020-07-23 08:10:06	8.15901	8.158058	9.29421	1.1352
2020-07-23 08:11:06	8.15836	8.158117	9.29356	1.1352
2020-07-23 08:12:06	8.15901	8.158243	9.29421	1.1352
2020-07-23 08:13:06	8.15898	8.158366	9.29418	1.1352
2020-07-23 08:14:06	8.15962	8.158553	9.29482	1.1352
2020-07-23 08:15:05	8.15962	8.158743	9.29482	1.1352
2020-07-23 08:16:06	8.15962	8.15893	9.29482	1.1352
2020-07-23 08:17:06	8.15962	8.159056	9.29482	1.1352
2020-07-23 08:18:06	8.15962	8.159182	9.29482	1.1352
2020-07-23 08:19:06	8.15962	8.159308	9.29482	1.1352
2020-07-23 08:20:06	8.16026	8.159433	9.29546	1.1352
2020-07-23 08:21:06	8.16026	8.159623	9.29546	1.1352
2020-07-23 08:22:05	8.16024	8.159746	9.29544	1.1352
2020-07-23 08:23:05	8.16024	8.159872	9.29544	1.1352
2020-07-23 08:24:06	8.16091	8.160001	9.29611	1.1352
2020-07-23 08:25:06	8.16088	8.160127	9.29608	1.1352
2020-07-23 08:26:06	8.16088	8.160253	9.29608	1.1352
2020-07-23 08:27:05	8.16024	8.160315	9.29544	1.1352
2020-07-23 08:28:06	8.16088	8.160441	9.29608	1.1352
2020-07-23 08:29:06	8.16088	8.160567	9.29608	1.1352
2020-07-23 08:30:05	8.16086	8.160627	9.29606	1.1352
2020-07-23 08:31:06	8.16214	8.160815	9.29734	1.1352
2020-07-23 08:32:06	8.1615	8.160941	9.2967	1.1352
2020-07-23 08:33:06	8.1615	8.161067	9.2967	1.1352
2020-07-23 08:34:06	8.16214	8.16119	9.29734	1.1352
2020-07-23 08:35:05	8.16278	8.16138	9.29798	1.1352
2020-07-23 08:36:06	8.16278	8.16157	9.29798	1.1352
2020-07-23 08:37:06	8.16278	8.161824	9.29798	1.1352
2020-07-23 08:38:06	8.16342	8.162078	9.29862	1.1352
2020-07-23 08:39:05	8.16278	8.162268	9.29798	1.1352
2020-07-23 08:40:06	8.16342	8.162524	9.29862	1.1352
2020-07-23 08:41:06	8.16342	8.162652	9.29862	1.1352
2020-07-23 08:42:06	8.16406	8.162908	9.29926	1.1352
2020-07-23 08:43:05	8.16342	8.1631	9.29862	1.1352
2020-07-23 08:44:06	8.16342	8.163228	9.29862	1.1352
2020-07-23 08:45:05	8.16406	8.163356	9.29926	1.1352
2020-07-23 08:46:06	8.16404	8.163482	9.29924	1.1352
2020-07-23 08:47:06	8.1647	8.163674	9.2999	1.1352
2020-07-23 08:48:06	8.16404	8.163736	9.29924	1.1352
2020-07-23 08:49:06	8.16532	8.16399	9.30052	1.1352
2020-07-23 08:50:06	8.1647	8.164118	9.2999	1.1352
2020-07-23 08:51:06	8.16468	8.164244	9.29988	1.1352
2020-07-23 08:52:06	8.16468	8.164306	9.29988	1.1352
2020-07-23 08:53:06	8.16532	8.164496	9.30052	1.1352
2020-07-23 08:54:05	8.1647	8.164624	9.2999	1.1352
2020-07-23 08:55:06	8.1647	8.164688	9.2999	1.1352
2020-07-23 08:56:06	8.16532	8.164816	9.30052	1.1352
2020-07-23 08:57:06	8.16532	8.164878	9.30052	1.1352
2020-07-23 08:58:05	8.16599	8.165073	9.30119	1.1352
2020-07-23 08:59:06	8.16599	8.16514	9.30119	1.1352
2020-07-23 09:00:06	8.16596	8.165266	9.30116	1.1352
2020-07-23 09:01:05	8.16596	8.165394	9.30116	1.1352
2020-07-23 09:02:06	8.1666	8.165586	9.3018	1.1352
2020-07-23 09:03:06	8.16596	8.16565	9.30116	1.1352
2020-07-23 09:04:06	8.1666	8.16584	9.3018	1.1352
2020-07-23 09:05:06	8.1666	8.16603	9.3018	1.1352
2020-07-23 09:06:05	8.16663	8.166161	9.30183	1.1352
2020-07-23 09:07:06	8.1666	8.166289	9.3018	1.1352
2020-07-23 09:08:06	8.1666	8.16635	9.3018	1.1352
2020-07-23 09:09:06	8.16724	8.166475	9.30244	1.1352
2020-07-23 09:10:05	8.1666	8.166539	9.3018	1.1352
2020-07-23 09:11:06	8.16724	8.166667	9.30244	1.1352
2020-07-23 09:12:06	8.16722	8.166729	9.30242	1.1352
2020-07-23 09:13:06	8.16788	8.166921	9.30308	1.1352
2020-07-23 09:14:05	8.16786	8.167047	9.30306	1.1352
2020-07-23 09:15:06	8.16788	8.167175	9.30308	1.1352
2020-07-23 09:16:06	8.16786	8.167298	9.30306	1.1352
2020-07-23 09:17:06	8.16788	8.167426	9.30308	1.1352
2020-07-23 09:18:05	8.16788	8.167554	9.30308	1.1352
2020-07-23 09:19:06	8.16852	8.167682	9.30372	1.1352
2020-07-23 09:20:06	8.16786	8.167808	9.30306	1.1352
2020-07-23 09:21:06	8.16852	8.167936	9.30372	1.1352
2020-07-23 09:22:05	8.16788	8.168002	9.30308	1.1352
2020-07-23 09:23:05	8.1685	8.168064	9.3037	1.1352
2020-07-23 09:24:06	8.16852	8.16813	9.30372	1.1352
2020-07-23 09:25:06	8.16917	8.168259	9.30437	1.1352
2020-07-23 09:26:06	8.16917	8.16839	9.30437	1.1352
2020-07-23 09:27:05	8.16917	8.168519	9.30437	1.1352
2020-07-23 09:28:06	8.16917	8.168648	9.30437	1.1352
2020-07-23 09:29:06	8.16981	8.168777	9.30501	1.1352
2020-07-23 09:30:06	8.17047	8.169038	9.30567	1.1352
2020-07-23 09:31:06	8.17111	8.169297	9.30631	1.1352
2020-07-23 09:32:05	8.17114	8.169623	9.30634	1.1352
2020-07-23 09:33:06	8.17178	8.169951	9.30698	1.1352
2020-07-23 09:34:06	8.17244	8.170343	9.30764	1.1352
2020-07-23 09:35:06	8.17309	8.170735	9.30829	1.1352
2020-07-23 09:36:06	8.17311	8.171129	9.30831	1.1352
2020-07-23 09:37:05	8.17375	8.171587	9.30895	1.1352
2020-07-23 09:38:06	8.17377	8.172047	9.30897	1.1352
2020-07-23 09:39:06	8.17442	8.172508	9.30962	1.1352
2020-07-23 09:40:06	8.17444	8.172905	9.30964	1.1352
2020-07-23 09:41:05	8.17444	8.173238	9.30964	1.1352
2020-07-23 09:42:06	8.17444	8.173568	9.30964	1.1352
2020-07-23 09:43:05	8.17444	8.173834	9.30964	1.1352
2020-07-23 09:44:06	8.1738	8.17397	9.309	1.1352
2020-07-23 09:45:06	8.17316	8.173977	9.30836	1.1352
2020-07-23 09:46:06	8.17316	8.173982	9.30836	1.1352
2020-07-23 09:47:05	8.17252	8.173859	9.30772	1.1352
2020-07-23 09:48:06	8.17188	8.17367	9.30708	1.1352
2020-07-23 09:49:06	8.17252	8.17348	9.30772	1.1352
2020-07-23 09:50:06	8.17185	8.173221	9.30705	1.1352
2020-07-23 09:51:05	8.17185	8.172962	9.30705	1.1352
2020-07-23 09:52:06	8.17121	8.172639	9.30641	1.1352
2020-07-23 09:53:06	8.17121	8.172316	9.30641	1.1352
2020-07-23 09:54:06	8.17118	8.172054	9.30638	1.1352
2020-07-23 09:55:05	8.17118	8.171856	9.30638	1.1352
2020-07-23 09:56:05	8.17118	8.171658	9.30638	1.1352
2020-07-23 09:57:06	8.17052	8.171458	9.30572	1.1352
2020-07-23 09:58:06	8.17054	8.171324	9.30574	1.1352
2020-07-23 09:59:05	8.17054	8.171126	9.30574	1.1352
2020-07-23 10:00:06	8.17052	8.170993	9.30572	1.1352
2020-07-23 10:01:06	8.17054	8.170862	9.30574	1.1352
2020-07-23 10:02:06	8.17052	8.170793	9.30572	1.1352
2020-07-23 10:03:05	8.17052	8.170724	9.30572	1.1352
2020-07-23 10:04:06	8.17052	8.170658	9.30572	1.1352
2020-07-23 10:05:06	8.1705	8.17059	9.3057	1.1352
2020-07-23 10:06:06	8.1705	8.170522	9.3057	1.1352
2020-07-23 10:07:06	8.17114	8.170584	9.30634	1.1352
2020-07-23 10:08:05	8.17052	8.170582	9.30572	1.1352
2020-07-23 10:09:06	8.17116	8.170644	9.30636	1.1352
2020-07-23 10:10:06	8.17116	8.170708	9.30636	1.1352
2020-07-23 10:11:05	8.17116	8.17077	9.30636	1.1352
2020-07-23 10:12:06	8.17114	8.170832	9.30634	1.1352
2020-07-23 10:13:06	8.17114	8.170894	9.30634	1.1352
2020-07-23 10:14:06	8.17114	8.170956	9.30634	1.1352
2020-07-23 10:15:06	8.1705	8.170956	9.3057	1.1352
2020-07-23 10:16:05	8.17052	8.170958	9.30572	1.1352
2020-07-23 10:17:06	8.1705	8.170894	9.3057	1.1352
2020-07-23 10:18:06	8.16919	8.170761	9.30439	1.1352
2020-07-23 10:19:06	8.16983	8.170628	9.30503	1.1352
2020-07-23 10:20:05	8.16983	8.170495	9.30503	1.1352
2020-07-23 10:21:06	8.16983	8.170362	9.30503	1.1352
2020-07-23 10:22:06	8.16919	8.170167	9.30439	1.1352
2020-07-23 10:23:06	8.16919	8.169972	9.30439	1.1352
2020-07-23 10:24:05	8.16917	8.169775	9.30437	1.1352
2020-07-23 10:25:06	8.16981	8.169706	9.30501	1.1352
2020-07-23 10:26:06	8.16917	8.169571	9.30437	1.1352
2020-07-23 10:27:06	8.16983	8.169504	9.30503	1.1352
2020-07-23 10:28:05	8.17045	8.16963	9.30565	1.1352
2020-07-23 10:29:06	8.17045	8.169692	9.30565	1.1352
2020-07-23 10:30:06	8.16983	8.169692	9.30503	1.1352
2020-07-23 10:31:06	8.17045	8.169754	9.30565	1.1352
2020-07-23 10:32:06	8.17045	8.16988	9.30565	1.1352
2020-07-23 10:33:05	8.16981	8.169942	9.30501	1.1352
2020-07-23 10:34:06	8.17045	8.17007	9.30565	1.1352
2020-07-23 10:35:06	8.17045	8.170134	9.30565	1.1352
2020-07-23 10:36:06	8.16981	8.170198	9.30501	1.1352
2020-07-23 10:37:06	8.16978	8.170193	9.30498	1.1352
2020-07-23 10:38:06	8.16978	8.170126	9.30498	1.1352
2020-07-23 10:39:06	8.16978	8.170059	9.30498	1.1352
2020-07-23 10:40:06	8.16978	8.170054	9.30498	1.1352
2020-07-23 10:41:05	8.16978	8.169987	9.30498	1.1352
2020-07-23 10:42:06	8.17107	8.170049	9.30627	1.1352
2020-07-23 10:43:06	8.17043	8.170111	9.30563	1.1352
2020-07-23 10:44:06	8.16976	8.170042	9.30496	1.1352
2020-07-23 10:45:05	8.16978	8.169975	9.30498	1.1352
2020-07-23 10:46:06	8.16978	8.169972	9.30498	1.1352
2020-07-23 10:47:06	8.17043	8.170037	9.30563	1.1352
2020-07-23 10:48:05	8.16978	8.170037	9.30498	1.1352
2020-07-23 10:49:06	8.17043	8.170102	9.30563	1.1352
2020-07-23 10:50:06	8.17107	8.170231	9.30627	1.1352
2020-07-23 10:51:06	8.17043	8.170296	9.30563	1.1352
2020-07-23 10:52:05	8.17043	8.170232	9.30563	1.1352
2020-07-23 10:53:06	8.16978	8.170167	9.30498	1.1352
2020-07-23 10:54:06	8.1704	8.170231	9.3056	1.1352
2020-07-23 10:55:06	8.17107	8.17036	9.30627	1.1352
2020-07-23 10:56:05	8.17043	8.170425	9.30563	1.1352
2020-07-23 10:57:06	8.17043	8.170425	9.30563	1.1352
2020-07-23 10:58:06	8.17043	8.17049	9.30563	1.1352
2020-07-23 10:59:06	8.17043	8.17049	9.30563	1.1352
2020-07-23 11:00:05	8.17043	8.170426	9.30563	1.1352
2020-07-23 11:01:05	8.17043	8.170426	9.30563	1.1352
2020-07-23 11:02:06	8.17043	8.170426	9.30563	1.1352
2020-07-23 11:03:06	8.1704	8.170488	9.3056	1.1352
2020-07-23 11:04:06	8.17043	8.170491	9.30563	1.1352
2020-07-23 11:05:06	8.17043	8.170427	9.30563	1.1352
2020-07-23 11:06:06	8.17043	8.170427	9.30563	1.1352
2020-07-23 11:07:06	8.1704	8.170424	9.3056	1.1352
2020-07-23 11:08:06	8.1704	8.170421	9.3056	1.1352
2020-07-23 11:09:05	8.17104	8.170482	9.30624	1.1352
2020-07-23 11:10:06	8.17107	8.170546	9.30627	1.1352
2020-07-23 11:11:06	8.17043	8.170546	9.30563	1.1352
2020-07-23 11:12:06	8.1704	8.170543	9.3056	1.1352
2020-07-23 11:13:05	8.1704	8.170543	9.3056	1.1352
2020-07-23 11:14:06	8.17043	8.170543	9.30563	1.1352
2020-07-23 11:15:05	8.17104	8.170604	9.30624	1.1352
2020-07-23 11:16:06	8.17043	8.170604	9.30563	1.1352
2020-07-23 11:17:06	8.1704	8.170604	9.3056	1.1352
2020-07-23 11:18:06	8.1704	8.170604	9.3056	1.1352
2020-07-23 11:19:06	8.1704	8.17054	9.3056	1.1352
2020-07-23 11:20:06	8.17043	8.170476	9.30563	1.1352
2020-07-23 11:21:05	8.17043	8.170476	9.30563	1.1352
2020-07-23 11:22:06	8.17043	8.170479	9.30563	1.1352
2020-07-23 11:23:06	8.17107	8.170546	9.30627	1.1352
2020-07-23 11:24:05	8.17107	8.17061	9.30627	1.1352
2020-07-23 11:25:06	8.17043	8.170549	9.30563	1.1352
2020-07-23 11:26:06	8.17104	8.17061	9.30624	1.1352
2020-07-23 11:27:05	8.17043	8.170613	9.30563	1.1352
2020-07-23 11:28:06	8.17104	8.170677	9.30624	1.1352
2020-07-23 11:29:06	8.17104	8.170741	9.30624	1.1352
2020-07-23 11:30:06	8.17107	8.170805	9.30627	1.1352
2020-07-23 11:31:05	8.17168	8.17093	9.30688	1.1352
2020-07-23 11:32:06	8.17107	8.170994	9.30627	1.1352
2020-07-23 11:33:06	8.17107	8.170994	9.30627	1.1352
2020-07-23 11:34:06	8.17171	8.171058	9.30691	1.1352
2020-07-23 11:35:05	8.17107	8.171122	9.30627	1.1352
2020-07-23 11:36:05	8.17043	8.171061	9.30563	1.1352
2020-07-23 11:37:06	8.17107	8.171125	9.30627	1.1352
2020-07-23 11:38:06	8.17107	8.171128	9.30627	1.1352
2020-07-23 11:39:06	8.17104	8.171128	9.30624	1.1352
2020-07-23 11:40:05	8.17107	8.171128	9.30627	1.1352
2020-07-23 11:41:06	8.17171	8.171131	9.30691	1.1352
2020-07-23 11:42:06	8.17107	8.171131	9.30627	1.1352
2020-07-23 11:43:06	8.17104	8.171128	9.30624	1.1352
2020-07-23 11:44:05	8.17107	8.171064	9.30627	1.1352
2020-07-23 11:45:06	8.17107	8.171064	9.30627	1.1352
2020-07-23 11:46:06	8.17104	8.171125	9.30624	1.1352
2020-07-23 11:47:06	8.17104	8.171122	9.30624	1.1352
2020-07-23 11:48:05	8.17168	8.171183	9.30688	1.1352
2020-07-23 11:49:06	8.17171	8.17125	9.30691	1.1352
2020-07-23 11:50:06	8.17171	8.171314	9.30691	1.1352
2020-07-23 11:51:06	8.17107	8.17125	9.30627	1.1352
2020-07-23 11:52:06	8.17104	8.171247	9.30624	1.1352
2020-07-23 11:53:06	8.17168	8.171311	9.30688	1.1352
2020-07-23 11:54:06	8.17168	8.171372	9.30688	1.1352
2020-07-23 11:55:06	8.17171	8.171436	9.30691	1.1352
2020-07-23 11:56:06	8.17171	8.171503	9.30691	1.1352
2020-07-23 11:57:05	8.17171	8.17157	9.30691	1.1352
2020-07-23 11:58:05	8.17171	8.171573	9.30691	1.1352
2020-07-23 11:59:06	8.17171	8.171573	9.30691	1.1352
2020-07-23 12:00:06	8.17171	8.171573	9.30691	1.1352
2020-07-23 12:01:05	8.17171	8.171637	9.30691	1.1352
2020-07-23 12:02:06	8.17235	8.171768	9.30755	1.1352
2020-07-23 12:03:06	8.17235	8.171835	9.30755	1.1352
2020-07-23 12:04:06	8.17171	8.171838	9.30691	1.1352
2020-07-23 12:05:05	8.17171	8.171838	9.30691	1.1352
2020-07-23 12:06:06	8.17237	8.171904	9.30757	1.1352
2020-07-23 12:07:06	8.17235	8.171968	9.30755	1.1352
2020-07-23 12:08:06	8.17237	8.172034	9.30757	1.1352
2020-07-23 12:09:06	8.17235	8.172098	9.30755	1.1352
2020-07-23 12:10:06	8.17237	8.172164	9.30757	1.1352
2020-07-23 12:11:06	8.17171	8.172164	9.30691	1.1352
2020-07-23 12:12:05	8.17235	8.172164	9.30755	1.1352
2020-07-23 12:13:05	8.17301	8.17223	9.30821	1.1352
2020-07-23 12:14:05	8.17237	8.172296	9.30757	1.1352
2020-07-23 12:15:06	8.17299	8.172424	9.30819	1.1352
2020-07-23 12:16:06	8.17299	8.172486	9.30819	1.1352
2020-07-23 12:17:06	8.17301	8.172552	9.30821	1.1352
2020-07-23 12:18:05	8.17301	8.172616	9.30821	1.1352
2020-07-23 12:19:06	8.17301	8.172682	9.30821	1.1352
2020-07-23 12:20:06	8.17235	8.17268	9.30755	1.1352
2020-07-23 12:21:05	8.17237	8.172746	9.30757	1.1352
2020-07-23 12:22:05	8.17237	8.172748	9.30757	1.1352
2020-07-23 12:23:06	8.17237	8.172684	9.30757	1.1352
2020-07-23 12:24:06	8.17237	8.172684	9.30757	1.1352
2020-07-23 12:25:06	8.17235	8.17262	9.30755	1.1352
2020-07-23 12:26:05	8.17237	8.172558	9.30757	1.1352
2020-07-23 12:27:06	8.17301	8.172558	9.30821	1.1352
2020-07-23 12:28:06	8.17237	8.172494	9.30757	1.1352
2020-07-23 12:29:06	8.17237	8.17243	9.30757	1.1352
2020-07-23 12:30:05	8.17237	8.172432	9.30757	1.1352
2020-07-23 12:31:06	8.17301	8.172496	9.30821	1.1352
2020-07-23 12:32:06	8.17237	8.172496	9.30757	1.1352
2020-07-23 12:33:06	8.1724	8.172499	9.3076	1.1352
2020-07-23 12:34:05	8.17237	8.172499	9.30757	1.1352
2020-07-23 12:35:06	8.17237	8.172501	9.30757	1.1352
2020-07-23 12:36:06	8.17301	8.172565	9.30821	1.1352
2020-07-23 12:37:06	8.17237	8.172501	9.30757	1.1352
2020-07-23 12:38:06	8.17237	8.172501	9.30757	1.1352
2020-07-23 12:39:06	8.17237	8.172501	9.30757	1.1352
2020-07-23 12:40:06	8.17176	8.17244	9.30696	1.1352
2020-07-23 12:41:06	8.17237	8.172376	9.30757	1.1352
2020-07-23 12:42:05	8.17237	8.172376	9.30757	1.1352
2020-07-23 12:43:06	8.17235	8.172371	9.30755	1.1352
2020-07-23 12:44:06	8.17235	8.172369	9.30755	1.1352
2020-07-23 12:45:06	8.17237	8.172369	9.30757	1.1352
2020-07-23 12:46:06	8.17237	8.172305	9.30757	1.1352
2020-07-23 12:47:05	8.17235	8.172303	9.30755	1.1352
2020-07-23 12:48:06	8.17237	8.172303	9.30757	1.1352
2020-07-23 12:49:06	8.17173	8.172239	9.30693	1.1352
2020-07-23 12:50:06	8.17237	8.1723	9.30757	1.1352
2020-07-23 12:51:06	8.17173	8.172236	9.30693	1.1352
2020-07-23 12:52:05	8.17237	8.172236	9.30757	1.1352
2020-07-23 12:53:06	8.17173	8.172174	9.30693	1.1352
2020-07-23 12:54:06	8.17171	8.17211	9.30691	1.1352
2020-07-23 12:55:06	8.17237	8.17211	9.30757	1.1352
2020-07-23 12:56:05	8.17237	8.17211	9.30757	1.1352
2020-07-23 12:57:06	8.17237	8.172112	9.30757	1.1352
2020-07-23 12:58:06	8.17235	8.17211	9.30755	1.1352
2020-07-23 12:59:06	8.17237	8.172174	9.30757	1.1352
2020-07-23 13:00:05	8.17237	8.172174	9.30757	1.1352
2020-07-23 13:01:05	8.17237	8.172238	9.30757	1.1352
2020-07-23 13:02:06	8.17171	8.172172	9.30691	1.1352
2020-07-23 13:03:06	8.17171	8.17217	9.30691	1.1352
2020-07-23 13:04:06	8.17237	8.172236	9.30757	1.1352
2020-07-23 13:05:05	8.17171	8.17217	9.30691	1.1352
2020-07-23 13:06:05	8.17237	8.17217	9.30757	1.1352
2020-07-23 13:07:06	8.17299	8.172232	9.30819	1.1352
2020-07-23 13:08:06	8.17237	8.172234	9.30757	1.1352
2020-07-23 13:09:06	8.17235	8.172232	9.30755	1.1352
2020-07-23 13:10:06	8.17237	8.172232	9.30757	1.1352
2020-07-23 13:11:06	8.17235	8.17223	9.30755	1.1352
2020-07-23 13:12:05	8.17237	8.172296	9.30757	1.1352
2020-07-23 13:13:05	8.17235	8.17236	9.30755	1.1352
2020-07-23 13:14:06	8.17237	8.17236	9.30757	1.1352
2020-07-23 13:15:06	8.17237	8.172426	9.30757	1.1352
2020-07-23 13:16:06	8.17299	8.172488	9.30819	1.1352
2020-07-23 13:17:06	8.17235	8.172424	9.30755	1.1352
2020-07-23 13:18:05	8.17301	8.172488	9.30821	1.1352
2020-07-23 13:19:06	8.17237	8.17249	9.30757	1.1352
2020-07-23 13:20:06	8.17237	8.17249	9.30757	1.1352
2020-07-23 13:21:06	8.17237	8.172492	9.30757	1.1352
2020-07-23 13:22:05	8.17237	8.172492	9.30757	1.1352
2020-07-23 13:23:06	8.17235	8.172492	9.30755	1.1352
2020-07-23 13:24:06	8.17301	8.172556	9.30821	1.1352
2020-07-23 13:25:06	8.17368	8.172687	9.30888	1.1352
2020-07-23 13:26:05	8.17368	8.172756	9.30888	1.1352
2020-07-23 13:27:06	8.17434	8.172955	9.30954	1.1352
2020-07-23 13:28:06	8.17434	8.173088	9.30954	1.1352
2020-07-23 13:29:06	8.17498	8.173349	9.31018	1.1352
2020-07-23 13:30:05	8.17498	8.17361	9.31018	1.1352
2020-07-23 13:31:05	8.17565	8.173938	9.31085	1.1352
2020-07-23 13:32:06	8.17629	8.17433	9.31149	1.1352
2020-07-23 13:33:06	8.17567	8.174662	9.31087	1.1352
2020-07-23 13:34:05	8.17631	8.174992	9.31151	1.1352
2020-07-23 13:35:06	8.17634	8.175258	9.31154	1.1352
2020-07-23 13:36:06	8.17698	8.175588	9.31218	1.1352
2020-07-23 13:37:06	8.177	8.175854	9.3122	1.1352
2020-07-23 13:38:06	8.177	8.17612	9.3122	1.1352
2020-07-23 13:39:05	8.17767	8.176389	9.31287	1.1352
2020-07-23 13:40:06	8.177	8.176591	9.3122	1.1352
2020-07-23 13:41:06	8.17767	8.176793	9.31287	1.1352
2020-07-23 13:42:06	8.17767	8.176931	9.31287	1.1352
2020-07-23 13:43:06	8.17772	8.177136	9.31292	1.1352
2020-07-23 13:44:05	8.17769	8.177274	9.31289	1.1352
2020-07-23 13:45:06	8.17836	8.177476	9.31356	1.1352
2020-07-23 13:46:06	8.17836	8.177614	9.31356	1.1352
2020-07-23 13:47:05	8.17838	8.177752	9.31358	1.1352
2020-07-23 13:48:06	8.17902	8.177954	9.31422	1.1352
2020-07-23 13:49:06	8.17841	8.178028	9.31361	1.1352
2020-07-23 13:50:06	8.17905	8.178233	9.31425	1.1352
2020-07-23 13:51:06	8.17841	8.178307	9.31361	1.1352
2020-07-23 13:52:06	8.17907	8.178447	9.31427	1.1352
2020-07-23 13:53:06	8.17909	8.178584	9.31429	1.1352
2020-07-23 13:54:06	8.17909	8.178724	9.31429	1.1352
2020-07-23 13:55:05	8.17971	8.178859	9.31491	1.1352
2020-07-23 13:56:05	8.17909	8.178932	9.31429	1.1352
2020-07-23 13:57:06	8.17912	8.179006	9.31432	1.1352
2020-07-23 13:58:06	8.17912	8.179016	9.31432	1.1352
2020-07-23 13:59:06	8.17979	8.179154	9.31499	1.1352
2020-07-23 14:00:06	8.17912	8.179161	9.31432	1.1352
2020-07-23 14:01:06	8.17914	8.179234	9.31434	1.1352
2020-07-23 14:02:05	8.17979	8.179306	9.31499	1.1352
2020-07-23 14:03:06	8.17979	8.179376	9.31499	1.1352
2020-07-23 14:04:06	8.17981	8.179448	9.31501	1.1352
2020-07-23 14:05:06	8.17981	8.179458	9.31501	1.1352
2020-07-23 14:06:06	8.17917	8.179466	9.31437	1.1352
2020-07-23 14:07:05	8.17919	8.179473	9.31439	1.1352
2020-07-23 14:08:05	8.17983	8.179544	9.31503	1.1352
2020-07-23 14:09:06	8.17986	8.179551	9.31506	1.1352
2020-07-23 14:10:05	8.17922	8.179561	9.31442	1.1352
2020-07-23 14:11:05	8.17986	8.179633	9.31506	1.1352
2020-07-23 14:12:06	8.17983	8.179637	9.31503	1.1352
2020-07-23 14:13:06	8.17988	8.179646	9.31508	1.1352
2020-07-23 14:14:06	8.17988	8.179653	9.31508	1.1352
2020-07-23 14:15:05	8.18052	8.179724	9.31572	1.1352
2020-07-23 14:16:06	8.17988	8.179795	9.31508	1.1352
2020-07-23 14:17:06	8.17988	8.179864	9.31508	1.1352
2020-07-23 14:18:06	8.17988	8.179869	9.31508	1.1352
2020-07-23 14:19:05	8.1799	8.179873	9.3151	1.1352
2020-07-23 14:20:06	8.1799	8.179941	9.3151	1.1352
2020-07-23 14:21:06	8.17993	8.179948	9.31513	1.1352
2020-07-23 14:22:06	8.17926	8.179891	9.31446	1.1352
2020-07-23 14:23:06	8.1799	8.179893	9.3151	1.1352
2020-07-23 14:24:05	8.17993	8.179898	9.31513	1.1352
2020-07-23 14:25:06	8.17993	8.179839	9.31513	1.1352
2020-07-23 14:26:06	8.17995	8.179846	9.31515	1.1352
2020-07-23 14:27:06	8.18057	8.179915	9.31577	1.1352
2020-07-23 14:28:05	8.17995	8.179922	9.31515	1.1352
2020-07-23 14:29:06	8.18059	8.179991	9.31579	1.1352
2020-07-23 14:30:06	8.17995	8.179996	9.31515	1.1352
2020-07-23 14:31:06	8.17997	8.18	9.31517	1.1352
2020-07-23 14:32:05	8.17995	8.180069	9.31515	1.1352
2020-07-23 14:33:06	8.17995	8.180074	9.31515	1.1352
2020-07-23 14:34:06	8.17997	8.180078	9.31517	1.1352
2020-07-23 14:35:06	8.17997	8.180082	9.31517	1.1352
2020-07-23 14:36:06	8.17995	8.180082	9.31515	1.1352
2020-07-23 14:37:05	8.18	8.180025	9.3152	1.1352
2020-07-23 14:38:06	8.18	8.18003	9.3152	1.1352
2020-07-23 14:39:06	8.17997	8.179968	9.31517	1.1352
2020-07-23 14:40:06	8.18	8.179973	9.3152	1.1352
2020-07-23 14:41:05	8.18	8.179976	9.3152	1.1352
2020-07-23 14:42:06	8.18002	8.179983	9.31522	1.1352
2020-07-23 14:43:06	8.18002	8.17999	9.31522	1.1352
2020-07-23 14:44:06	8.18002	8.179995	9.31522	1.1352
2020-07-23 14:45:05	8.18002	8.18	9.31522	1.1352
2020-07-23 14:46:06	8.18002	8.180007	9.31522	1.1352
2020-07-23 14:47:06	8.17938	8.179945	9.31458	1.1352
2020-07-23 14:48:05	8.18005	8.17995	9.31525	1.1352
2020-07-23 14:49:06	8.18005	8.179958	9.31525	1.1352
2020-07-23 14:50:06	8.1794	8.179898	9.3146	1.1352
2020-07-23 14:51:06	8.17938	8.179836	9.31458	1.1352
2020-07-23 14:52:06	8.1794	8.179774	9.3146	1.1352
2020-07-23 14:53:06	8.1794	8.179712	9.3146	1.1352
2020-07-23 14:54:06	8.1794	8.17965	9.3146	1.1352
2020-07-23 14:55:06	8.1794	8.179588	9.3146	1.1352
2020-07-23 14:56:05	8.17876	8.179462	9.31396	1.1352
2020-07-23 14:57:05	8.1794	8.179464	9.3146	1.1352
2020-07-23 14:58:06	8.17943	8.179402	9.31463	1.1352
2020-07-23 14:59:06	8.17943	8.17934	9.31463	1.1352
2020-07-23 15:00:06	8.17943	8.179343	9.31463	1.1352
2020-07-23 15:01:05	8.17943	8.179348	9.31463	1.1352
2020-07-23 15:02:06	8.17943	8.179351	9.31463	1.1352
2020-07-23 15:03:06	8.17943	8.179354	9.31463	1.1352
2020-07-23 15:04:06	8.17879	8.179293	9.31399	1.1352
2020-07-23 15:05:05	8.17945	8.179298	9.31465	1.1352
2020-07-23 15:06:06	8.17881	8.179303	9.31401	1.1352
2020-07-23 15:07:06	8.17881	8.179244	9.31401	1.1352
2020-07-23 15:08:06	8.17881	8.179182	9.31401	1.1352
2020-07-23 15:09:05	8.17879	8.179118	9.31399	1.1352
2020-07-23 15:10:06	8.17884	8.179059	9.31404	1.1352
2020-07-23 15:11:06	8.17819	8.178935	9.31339	1.1352
2020-07-23 15:12:06	8.17881	8.178873	9.31401	1.1352
2020-07-23 15:13:05	8.17881	8.178811	9.31401	1.1352
2020-07-23 15:14:05	8.17819	8.178751	9.31339	1.1352
2020-07-23 15:15:06	8.17884	8.17869	9.31404	1.1352
2020-07-23 15:16:06	8.17819	8.178628	9.31339	1.1352
2020-07-23 15:17:06	8.17819	8.178566	9.31339	1.1352
2020-07-23 15:18:05	8.17884	8.178569	9.31404	1.1352
2020-07-23 15:19:06	8.17819	8.178509	9.31339	1.1352
2020-07-23 15:20:06	8.17822	8.178447	9.31342	1.1352
2020-07-23 15:21:06	8.17819	8.178447	9.31339	1.1352
2020-07-23 15:22:05	8.17819	8.178385	9.31339	1.1352
2020-07-23 15:23:06	8.17819	8.178323	9.31339	1.1352
2020-07-23 15:24:06	8.17819	8.178323	9.31339	1.1352
2020-07-23 15:25:06	8.17758	8.178197	9.31278	1.1352
2020-07-23 15:26:06	8.17755	8.178133	9.31275	1.1352
2020-07-23 15:27:05	8.17758	8.178072	9.31278	1.1352
2020-07-23 15:28:06	8.17755	8.177943	9.31275	1.1352
2020-07-23 15:29:06	8.17822	8.177946	9.31342	1.1352
2020-07-23 15:30:06	8.17822	8.177946	9.31342	1.1352
2020-07-23 15:31:05	8.17822	8.177949	9.31342	1.1352
2020-07-23 15:32:06	8.17758	8.177888	9.31278	1.1352
2020-07-23 15:33:06	8.17758	8.177827	9.31278	1.1352
2020-07-23 15:34:05	8.1776	8.177768	9.3128	1.1352
2020-07-23 15:35:06	8.17693	8.177703	9.31213	1.1352
2020-07-23 15:36:06	8.17696	8.177644	9.31216	1.1352
2020-07-23 15:37:06	8.17758	8.177644	9.31278	1.1352
2020-07-23 15:38:05	8.17693	8.177582	9.31213	1.1352
2020-07-23 15:39:05	8.17696	8.177456	9.31216	1.1352
2020-07-23 15:40:06	8.17696	8.17733	9.31216	1.1352
2020-07-23 15:41:06	8.17696	8.177204	9.31216	1.1352
2020-07-23 15:42:06	8.17693	8.177139	9.31213	1.1352
2020-07-23 15:43:05	8.17693	8.177074	9.31213	1.1352
2020-07-23 15:44:06	8.17696	8.17701	9.31216	1.1352
2020-07-23 15:45:06	8.17632	8.176949	9.31152	1.1352
2020-07-23 15:46:06	8.17696	8.176949	9.31216	1.1352
2020-07-23 15:47:05	8.17632	8.176823	9.31152	1.1352
2020-07-23 15:48:06	8.17632	8.176762	9.31152	1.1352
2020-07-23 15:49:06	8.17634	8.1767	9.31154	1.1352
2020-07-23 15:50:06	8.17632	8.176636	9.31152	1.1352
2020-07-23 15:51:05	8.17632	8.176572	9.31152	1.1352
2020-07-23 15:52:06	8.17634	8.176513	9.31154	1.1352
2020-07-23 15:53:06	8.17632	8.176452	9.31152	1.1352
2020-07-23 15:54:06	8.17634	8.17639	9.31154	1.1352
2020-07-23 15:55:05	8.17634	8.176392	9.31154	1.1352
2020-07-23 15:56:06	8.17632	8.176328	9.31152	1.1352
2020-07-23 15:57:06	8.1757	8.176266	9.3109	1.1352
2020-07-23 15:58:06	8.1757	8.176204	9.3109	1.1352
2020-07-23 15:59:05	8.17634	8.176204	9.31154	1.1352
2020-07-23 16:00:06	8.1757	8.176142	9.3109	1.1352
2020-07-23 16:01:06	8.1757	8.17608	9.3109	1.1352
2020-07-23 16:02:06	8.1757	8.176016	9.3109	1.1352
2020-07-23 16:03:06	8.1757	8.175954	9.3109	1.1352
2020-07-23 16:04:05	8.17506	8.175826	9.31026	1.1352
2020-07-23 16:05:06	8.1757	8.175762	9.3109	1.1352
2020-07-23 16:06:06	8.17506	8.175636	9.31026	1.1352
2020-07-23 16:07:06	8.17506	8.175572	9.31026	1.1352
2020-07-23 16:08:05	8.1757	8.175572	9.3109	1.1352
2020-07-23 16:09:06	8.17444	8.175382	9.30964	1.1352
2020-07-23 16:10:06	8.17572	8.175384	9.31092	1.1352
2020-07-23 16:11:06	8.17444	8.175258	9.30964	1.1352
2020-07-23 16:12:05	8.17444	8.175132	9.30964	1.1352
2020-07-23 16:13:05	8.17506	8.175068	9.31026	1.1352
2020-07-23 16:14:06	8.17444	8.175006	9.30964	1.1352
2020-07-23 16:15:06	8.17442	8.174878	9.30962	1.1352
2020-07-23 16:16:06	8.17442	8.174814	9.30962	1.1352
2020-07-23 16:17:05	8.17508	8.174816	9.31028	1.1352
2020-07-23 16:18:06	8.17444	8.17469	9.30964	1.1352
2020-07-23 16:19:06	8.17444	8.17469	9.30964	1.1352
2020-07-23 16:20:06	8.17444	8.174562	9.30964	1.1352
2020-07-23 16:21:05	8.17444	8.174562	9.30964	1.1352
2020-07-23 16:22:05	8.17444	8.174562	9.30964	1.1352
2020-07-23 16:23:06	8.17444	8.1745	9.30964	1.1352
2020-07-23 16:24:06	8.17444	8.1745	9.30964	1.1352
2020-07-23 16:25:06	8.1738	8.174438	9.309	1.1352
2020-07-23 16:26:05	8.1738	8.174376	9.309	1.1352
2020-07-23 16:27:06	8.1738	8.174248	9.309	1.1352
2020-07-23 16:28:06	8.1738	8.174184	9.309	1.1352
2020-07-23 16:29:06	8.1738	8.17412	9.309	1.1352
2020-07-23 16:30:05	8.17316	8.173992	9.30836	1.1352
2020-07-23 16:31:06	8.17318	8.173866	9.30838	1.1352
2020-07-23 16:32:06	8.1738	8.173802	9.309	1.1352
2020-07-23 16:33:06	8.17316	8.173674	9.30836	1.1352
2020-07-23 16:34:05	8.17316	8.173546	9.30836	1.1352
2020-07-23 16:35:05	8.17316	8.173482	9.30836	1.1352
2020-07-23 16:36:06	8.17316	8.173418	9.30836	1.1352
2020-07-23 16:37:06	8.17318	8.173356	9.30838	1.1352
2020-07-23 16:38:05	8.17318	8.173294	9.30838	1.1352
2020-07-23 16:39:05	8.17316	8.17323	9.30836	1.1352
2020-07-23 16:40:06	8.17318	8.173232	9.30838	1.1352
2020-07-23 16:41:06	8.17254	8.173168	9.30774	1.1352
2020-07-23 16:42:05	8.17254	8.173042	9.30774	1.1352
2020-07-23 16:43:06	8.17254	8.17298	9.30774	1.1352
2020-07-23 16:44:06	8.17257	8.172921	9.30777	1.1352
2020-07-23 16:45:06	8.17254	8.172859	9.30774	1.1352
2020-07-23 16:46:06	8.17254	8.172797	9.30774	1.1352
2020-07-23 16:47:05	8.17254	8.172733	9.30774	1.1352
2020-07-23 16:48:06	8.17254	8.172669	9.30774	1.1352
2020-07-23 16:49:06	8.17254	8.172607	9.30774	1.1352
2020-07-23 16:50:06	8.17254	8.172543	9.30774	1.1352
2020-07-23 16:51:05	8.1719	8.172479	9.3071	1.1352
2020-07-23 16:52:06	8.17257	8.172482	9.30777	1.1352
2020-07-23 16:53:06	8.17193	8.172421	9.30713	1.1352
2020-07-23 16:54:06	8.17126	8.17229	9.30646	1.1352
2020-07-23 16:55:07	8.1719	8.172226	9.3071	1.1352
2020-07-23 16:56:06	8.17128	8.1721	9.30648	1.1352
2020-07-23 16:57:06	8.17128	8.171974	9.30648	1.1352
2020-07-23 16:58:05	8.17193	8.171913	9.30713	1.1352
2020-07-23 16:59:05	8.17126	8.171785	9.30646	1.1352
2020-07-23 17:00:06	8.17126	8.171657	9.30646	1.1352
2020-07-23 17:01:06	8.17126	8.171593	9.30646	1.1352
2020-07-23 17:02:06	8.17126	8.171462	9.30646	1.1352
2020-07-23 17:03:05	8.17126	8.171395	9.30646	1.1352
2020-07-23 17:04:06	8.17128	8.171397	9.30648	1.1352
2020-07-23 17:05:06	8.17128	8.171335	9.30648	1.1352
2020-07-23 17:06:05	8.17128	8.171335	9.30648	1.1352
2020-07-23 17:07:06	8.17064	8.171271	9.30584	1.1352
2020-07-23 17:08:06	8.17062	8.17114	9.30582	1.1352
2020-07-23 17:09:06	8.17064	8.171078	9.30584	1.1352
2020-07-23 17:10:06	8.17064	8.171016	9.30584	1.1352
2020-07-23 17:11:05	8.16998	8.170888	9.30518	1.1352
2020-07-23 17:12:06	8.17064	8.170826	9.30584	1.1352
2020-07-23 17:13:06	8.17064	8.170764	9.30584	1.1352
2020-07-23 17:14:06	8.17	8.170636	9.3052	1.1352
2020-07-23 17:15:06	8.17	8.170508	9.3052	1.1352
2020-07-23 17:16:05	8.17	8.17038	9.3052	1.1352
2020-07-23 17:17:05	8.17	8.170316	9.3052	1.1352
2020-07-23 17:18:06	8.17	8.170254	9.3052	1.1352
2020-07-23 17:19:06	8.17	8.17019	9.3052	1.1352
2020-07-23 17:20:06	8.17	8.170126	9.3052	1.1352
2020-07-23 17:21:05	8.16936	8.170064	9.30456	1.1352
2020-07-23 17:22:06	8.16936	8.169936	9.30456	1.1352
2020-07-23 17:23:06	8.16936	8.169808	9.30456	1.1352
2020-07-23 17:24:06	8.16936	8.169744	9.30456	1.1352
2020-07-23 17:25:06	8.16936	8.16968	9.30456	1.1352
2020-07-23 17:26:05	8.16936	8.169616	9.30456	1.1352
2020-07-23 17:27:06	8.17	8.169616	9.3052	1.1352
2020-07-23 17:28:06	8.16872	8.169488	9.30392	1.1352
2020-07-23 17:29:06	8.16936	8.169424	9.30456	1.1352
2020-07-23 17:30:05	8.16938	8.169362	9.30458	1.1352
2020-07-23 17:31:06	8.16936	8.169362	9.30456	1.1352
2020-07-23 17:32:06	8.16936	8.169362	9.30456	1.1352
2020-07-23 17:33:06	8.16872	8.169298	9.30392	1.1352
2020-07-23 17:34:05	8.16872	8.169234	9.30392	1.1352
2020-07-23 17:35:05	8.16872	8.16917	9.30392	1.1352
2020-07-23 17:36:06	8.16872	8.169106	9.30392	1.1352
2020-07-23 17:37:06	8.16872	8.168978	9.30392	1.1352
2020-07-23 17:38:06	8.16872	8.168978	9.30392	1.1352
2020-07-23 17:39:05	8.16872	8.168914	9.30392	1.1352
2020-07-23 17:40:06	8.16874	8.16885	9.30394	1.1352
2020-07-23 17:41:06	8.16808	8.168722	9.30328	1.1352
2020-07-23 17:42:05	8.16808	8.168594	9.30328	1.1352
2020-07-23 17:43:06	8.16808	8.16853	9.30328	1.1352
2020-07-23 17:44:06	8.1681	8.168468	9.3033	1.1352
2020-07-23 17:45:06	8.16808	8.168404	9.30328	1.1352
2020-07-23 17:46:06	8.1681	8.168342	9.3033	1.1352
2020-07-23 17:47:05	8.16746	8.168216	9.30266	1.1352
2020-07-23 17:48:06	8.16746	8.16809	9.30266	1.1352
2020-07-23 17:49:06	8.16744	8.167962	9.30264	1.1352
2020-07-23 17:50:06	8.1681	8.167898	9.3033	1.1352
2020-07-23 17:51:06	8.16682	8.167772	9.30202	1.1352
2020-07-23 17:52:05	8.1681	8.167774	9.3033	1.1352
2020-07-23 17:53:06	8.16682	8.167648	9.30202	1.1352
2020-07-23 17:54:06	8.16746	8.167584	9.30266	1.1352
2020-07-23 17:55:06	8.1668	8.167456	9.302	1.1352
2020-07-23 17:56:05	8.16682	8.167328	9.30202	1.1352
2020-07-23 17:57:06	8.16682	8.167264	9.30202	1.1352
2020-07-23 17:58:06	8.1668	8.167198	9.302	1.1352
2020-07-23 17:59:06	8.16746	8.1672	9.30266	1.1352
2020-07-23 18:00:05	8.16682	8.167072	9.30202	1.1352
2020-07-23 18:01:05	8.16682	8.167072	9.30202	1.1352
2020-07-23 18:02:06	8.16618	8.16688	9.30138	1.1352
2020-07-23 18:03:06	8.16618	8.166816	9.30138	1.1352
2020-07-23 18:04:06	8.16618	8.166688	9.30138	1.1352
2020-07-23 18:05:05	8.16682	8.16669	9.30202	1.1352
2020-07-23 18:06:06	8.16618	8.166626	9.30138	1.1352
2020-07-23 18:07:06	8.16618	8.166562	9.30138	1.1352
2020-07-23 18:08:06	8.16618	8.1665	9.30138	1.1352
2020-07-23 18:09:05	8.16618	8.166372	9.30138	1.1352
2020-07-23 18:10:06	8.16618	8.166308	9.30138	1.1352
2020-07-23 18:11:06	8.16682	8.166308	9.30202	1.1352
2020-07-23 18:12:06	8.1649	8.16618	9.3001	1.1352
2020-07-23 18:13:06	8.16618	8.16618	9.30138	1.1352
2020-07-23 18:14:05	8.16618	8.16618	9.30138	1.1352
2020-07-23 18:15:06	8.16554	8.166052	9.30074	1.1352
2020-07-23 18:16:06	8.16554	8.165988	9.30074	1.1352
2020-07-23 18:17:06	8.16618	8.165988	9.30138	1.1352
2020-07-23 18:18:05	8.16487	8.165857	9.30007	1.1352
2020-07-23 18:19:06	8.16554	8.165793	9.30074	1.1352
2020-07-23 18:20:06	8.16554	8.165729	9.30074	1.1352
2020-07-23 18:21:06	8.16554	8.165601	9.30074	1.1352
2020-07-23 18:22:05	8.16492	8.165603	9.30012	1.1352
2020-07-23 18:23:05	8.16554	8.165539	9.30074	1.1352
2020-07-23 18:24:06	8.1649	8.165411	9.3001	1.1352
2020-07-23 18:25:06	8.1649	8.165347	9.3001	1.1352
2020-07-23 18:26:05	8.16492	8.165285	9.30012	1.1352
2020-07-23 18:27:06	8.1649	8.165157	9.3001	1.1352
2020-07-23 18:28:06	8.16492	8.165162	9.30012	1.1352
2020-07-23 18:29:06	8.1649	8.165098	9.3001	1.1352
2020-07-23 18:30:06	8.16426	8.16497	9.29946	1.1352
2020-07-23 18:31:06	8.16426	8.164842	9.29946	1.1352
2020-07-23 18:32:06	8.16426	8.164776	9.29946	1.1352
2020-07-23 18:33:06	8.16426	8.164648	9.29946	1.1352
2020-07-23 18:34:06	8.16428	8.164586	9.29948	1.1352
2020-07-23 18:35:05	8.16428	8.164524	9.29948	1.1352
2020-07-23 18:36:06	8.16426	8.164458	9.29946	1.1352
2020-07-23 18:37:06	8.16492	8.16446	9.30012	1.1352
2020-07-23 18:38:06	8.16426	8.164394	9.29946	1.1352
2020-07-23 18:39:05	8.16428	8.164332	9.29948	1.1352
2020-07-23 18:40:06	8.16426	8.164332	9.29946	1.1352
2020-07-23 18:41:06	8.16428	8.164334	9.29948	1.1352
2020-07-23 18:42:06	8.16426	8.164334	9.29946	1.1352
2020-07-23 18:43:06	8.16364	8.164272	9.29884	1.1352
2020-07-23 18:44:05	8.16362	8.164206	9.29882	1.1352
2020-07-23 18:45:06	8.16428	8.164206	9.29948	1.1352
2020-07-23 18:46:06	8.16364	8.164144	9.29884	1.1352
2020-07-23 18:47:06	8.16364	8.164016	9.29884	1.1352
2020-07-23 18:48:06	8.163	8.16389	9.2982	1.1352
2020-07-23 18:49:06	8.163	8.163762	9.2982	1.1352
2020-07-23 18:50:06	8.16362	8.163698	9.29882	1.1352
2020-07-23 18:51:06	8.163	8.16357	9.2982	1.1352
2020-07-23 18:52:05	8.16364	8.163508	9.29884	1.1352
2020-07-23 18:53:06	8.163	8.163444	9.2982	1.1352
2020-07-23 18:54:06	8.163	8.163382	9.2982	1.1352
2020-07-23 18:55:06	8.163	8.163254	9.2982	1.1352
2020-07-23 18:56:05	8.163	8.16319	9.2982	1.1352
2020-07-23 18:57:06	8.163	8.163126	9.2982	1.1352
2020-07-23 18:58:06	8.163	8.163126	9.2982	1.1352
2020-07-23 18:59:06	8.16233	8.163059	9.29753	1.1352
2020-07-23 19:00:05	8.163	8.162997	9.2982	1.1352
2020-07-23 19:01:06	8.16238	8.162935	9.29758	1.1352
2020-07-23 19:02:06	8.16236	8.162807	9.29756	1.1352
2020-07-23 19:03:06	8.16236	8.162743	9.29756	1.1352
2020-07-23 19:04:06	8.16236	8.162679	9.29756	1.1352
2020-07-23 19:05:06	8.16236	8.162615	9.29756	1.1352
2020-07-23 19:06:06	8.16236	8.162551	9.29756	1.1352
2020-07-23 19:07:06	8.16236	8.162487	9.29756	1.1352
2020-07-23 19:08:06	8.16236	8.162423	9.29756	1.1352
2020-07-23 19:09:05	8.16236	8.162426	9.29756	1.1352
2020-07-23 19:10:06	8.16172	8.162298	9.29692	1.1352
2020-07-23 19:11:06	8.16238	8.162298	9.29758	1.1352
2020-07-23 19:12:05	8.16174	8.162236	9.29694	1.1352
2020-07-23 19:13:06	8.16174	8.162174	9.29694	1.1352
2020-07-23 19:14:06	8.16172	8.16211	9.29692	1.1352
2020-07-23 19:15:06	8.16107	8.161981	9.29627	1.1352
2020-07-23 19:16:06	8.16172	8.161917	9.29692	1.1352
2020-07-23 19:17:06	8.16107	8.161788	9.29627	1.1352
2020-07-23 19:18:05	8.16107	8.161659	9.29627	1.1352
2020-07-23 19:19:05	8.16172	8.161595	9.29692	1.1352
2020-07-23 19:20:06	8.1611	8.161533	9.2963	1.1352
2020-07-23 19:21:06	8.16107	8.161402	9.29627	1.1352
2020-07-23 19:22:06	8.16174	8.161402	9.29694	1.1352
2020-07-23 19:23:06	8.16107	8.161335	9.29627	1.1352
2020-07-23 19:24:06	8.16107	8.16127	9.29627	1.1352
2020-07-23 19:25:05	8.16107	8.16127	9.29627	1.1352
2020-07-23 19:26:05	8.16107	8.161205	9.29627	1.1352
2020-07-23 19:27:06	8.16107	8.161205	9.29627	1.1352
2020-07-23 19:28:06	8.1611	8.161208	9.2963	1.1352
2020-07-23 19:29:06	8.16107	8.161143	9.29627	1.1352
2020-07-23 19:30:05	8.16107	8.16114	9.29627	1.1352
2020-07-23 19:31:06	8.16107	8.16114	9.29627	1.1352
2020-07-23 19:32:06	8.16043	8.161009	9.29563	1.1352
2020-07-23 19:33:06	8.15982	8.160884	9.29502	1.1352
2020-07-23 19:34:05	8.16043	8.16082	9.29563	1.1352
2020-07-23 19:35:06	8.16043	8.160756	9.29563	1.1352
2020-07-23 19:36:06	8.16107	8.160756	9.29627	1.1352
2020-07-23 19:37:05	8.15979	8.160628	9.29499	1.1352
2020-07-23 19:38:05	8.16043	8.160561	9.29563	1.1352
2020-07-23 19:39:05	8.15979	8.160433	9.29499	1.1352
2020-07-23 19:40:06	8.16043	8.160369	9.29563	1.1352
2020-07-23 19:41:06	8.15982	8.160244	9.29502	1.1352
2020-07-23 19:42:05	8.15979	8.16018	9.29499	1.1352
2020-07-23 19:43:05	8.16046	8.160244	9.29566	1.1352
2020-07-23 19:44:06	8.15979	8.16018	9.29499	1.1352
2020-07-23 19:45:06	8.15979	8.160116	9.29499	1.1352
2020-07-23 19:46:06	8.15982	8.159991	9.29502	1.1352
2020-07-23 19:47:05	8.15984	8.159996	9.29504	1.1352
2020-07-23 19:48:05	8.15917	8.15987	9.29437	1.1352
2020-07-23 19:49:06	8.15982	8.159873	9.29502	1.1352
2020-07-23 19:50:08	8.15915	8.159745	9.29435	1.1352
2020-07-23 19:51:06	8.15982	8.159745	9.29502	1.1352
2020-07-23 19:52:06	8.15917	8.159683	9.29437	1.1352
2020-07-23 19:53:05	8.15917	8.159554	9.29437	1.1352
2020-07-23 19:54:05	8.15915	8.15949	9.29435	1.1352
2020-07-23 19:55:06	8.15915	8.159426	9.29435	1.1352
2020-07-23 19:56:06	8.15853	8.159297	9.29373	1.1352
2020-07-23 19:57:05	8.15853	8.159166	9.29373	1.1352
2020-07-23 19:58:05	8.15917	8.159166	9.29437	1.1352
2020-07-23 19:59:06	8.15917	8.159101	9.29437	1.1352
2020-07-23 20:00:06	8.15917	8.159103	9.29437	1.1352
2020-07-23 20:01:05	8.15917	8.159038	9.29437	1.1352
2020-07-23 20:02:05	8.15917	8.159038	9.29437	1.1352
2020-07-23 20:03:06	8.15915	8.159036	9.29435	1.1352
2020-07-23 20:04:06	8.15853	8.158974	9.29373	1.1352
2020-07-23 20:05:05	8.15917	8.158976	9.29437	1.1352
2020-07-23 20:06:05	8.15853	8.158976	9.29373	1.1352
2020-07-23 20:07:06	8.15853	8.158976	9.29373	1.1352
2020-07-23 20:08:06	8.15851	8.15891	9.29371	1.1352
2020-07-23 20:09:05	8.15853	8.158846	9.29373	1.1352
2020-07-23 20:10:05	8.15853	8.158782	9.29373	1.1352
2020-07-23 20:11:06	8.15789	8.158654	9.29309	1.1352
2020-07-23 20:12:06	8.15853	8.15859	9.29373	1.1352
2020-07-23 20:13:05	8.15789	8.158464	9.29309	1.1352
2020-07-23 20:14:05	8.15853	8.158464	9.29373	1.1352
2020-07-23 20:15:06	8.15789	8.158336	9.29309	1.1352
2020-07-23 20:16:06	8.15851	8.158334	9.29371	1.1352
2020-07-23 20:17:06	8.15791	8.158272	9.29311	1.1352
2020-07-23 20:18:05	8.15789	8.15821	9.29309	1.1352
2020-07-23 20:19:06	8.15789	8.158146	9.29309	1.1352
2020-07-23 20:20:06	8.15789	8.158082	9.29309	1.1352
2020-07-23 20:21:06	8.15789	8.158082	9.29309	1.1352
2020-07-23 20:22:06	8.15725	8.157954	9.29245	1.1352
2020-07-23 20:23:05	8.15789	8.157954	9.29309	1.1352
2020-07-23 20:24:06	8.15727	8.157828	9.29247	1.1352
2020-07-23 20:25:06	8.15789	8.157828	9.29309	1.1352
2020-07-23 20:26:06	8.15789	8.157766	9.29309	1.1352
2020-07-23 20:27:05	8.15725	8.1577	9.29245	1.1352
2020-07-23 20:28:05	8.15789	8.1577	9.29309	1.1352
2020-07-23 20:29:06	8.15725	8.157636	9.29245	1.1352
2020-07-23 20:30:06	8.15725	8.157572	9.29245	1.1352
2020-07-23 20:31:05	8.15789	8.157572	9.29309	1.1352
2020-07-23 20:32:05	8.15661	8.157508	9.29181	1.1352
2020-07-23 20:33:06	8.15727	8.157446	9.29247	1.1352
2020-07-23 20:34:06	8.15725	8.157444	9.29245	1.1352
2020-07-23 20:35:06	8.15725	8.15738	9.29245	1.1352
2020-07-23 20:36:06	8.15661	8.157252	9.29181	1.1352
2020-07-23 20:37:06	8.15725	8.157252	9.29245	1.1352
2020-07-23 20:38:06	8.15663	8.157126	9.29183	1.1352
2020-07-23 20:39:05	8.15659	8.15706	9.29179	1.1352
2020-07-23 20:40:06	8.15661	8.156996	9.29181	1.1352
2020-07-23 20:41:06	8.15661	8.156868	9.29181	1.1352
2020-07-23 20:42:06	8.15661	8.156868	9.29181	1.1352
2020-07-23 20:43:05	8.15663	8.156804	9.29183	1.1352
2020-07-23 20:44:05	8.15661	8.15674	9.29181	1.1352
2020-07-23 20:45:06	8.15661	8.156676	9.29181	1.1352
2020-07-23 20:46:06	8.15661	8.156676	9.29181	1.1352
2020-07-23 20:47:05	8.15661	8.156612	9.29181	1.1352
2020-07-23 20:48:06	8.15599	8.156548	9.29119	1.1352
2020-07-23 20:49:06	8.15661	8.15655	9.29181	1.1352
2020-07-23 20:50:06	8.15597	8.156486	9.29117	1.1352
2020-07-23 20:51:05	8.15599	8.156424	9.29119	1.1352
2020-07-23 20:52:06	8.15599	8.156362	9.29119	1.1352
2020-07-23 20:53:06	8.15599	8.156298	9.29119	1.1352
2020-07-23 20:54:05	8.15535	8.156172	9.29055	1.1352
2020-07-23 20:55:06	8.15597	8.156108	9.29117	1.1352
2020-07-23 20:56:06	8.15597	8.156044	9.29117	1.1352
2020-07-23 20:57:06	8.15533	8.155916	9.29053	1.1352
2020-07-23 20:58:05	8.15597	8.155914	9.29117	1.1352
2020-07-23 20:59:05	8.15599	8.155852	9.29119	1.1352
2020-07-23 21:00:06	8.15597	8.155852	9.29117	1.1352
2020-07-23 21:01:06	8.15533	8.155786	9.29053	1.1352
2020-07-23 21:02:06	8.15597	8.155784	9.29117	1.1352
2020-07-23 21:03:05	8.15533	8.155718	9.29053	1.1352
2020-07-23 21:04:06	8.15533	8.155716	9.29053	1.1352
2020-07-23 21:05:06	8.15533	8.155652	9.29053	1.1352
2020-07-23 21:06:06	8.15533	8.155588	9.29053	1.1352
2020-07-23 21:07:05	8.15469	8.155524	9.28989	1.1352
2020-07-23 21:08:06	8.15533	8.15546	9.29053	1.1352
2020-07-23 21:09:06	8.15533	8.155394	9.29053	1.1352
2020-07-23 21:10:06	8.15533	8.15533	9.29053	1.1352
2020-07-23 21:11:05	8.15533	8.15533	9.29053	1.1352
2020-07-23 21:12:06	8.15469	8.155202	9.28989	1.1352
2020-07-23 21:13:06	8.15407	8.155076	9.28927	1.1352
2020-07-23 21:14:05	8.15469	8.155012	9.28989	1.1352
2020-07-23 21:15:06	8.15471	8.15495	9.28991	1.1352
2020-07-23 21:16:06	8.15469	8.154886	9.28989	1.1352
2020-07-23 21:17:05	8.15469	8.154886	9.28989	1.1352
2020-07-23 21:18:05	8.15471	8.154824	9.28991	1.1352
2020-07-23 21:19:06	8.15533	8.154824	9.29053	1.1352
2020-07-23 21:20:06	8.15405	8.154696	9.28925	1.1352
2020-07-23 21:21:05	8.15535	8.154698	9.29055	1.1352
2020-07-23 21:22:06	8.15405	8.154634	9.28925	1.1352
2020-07-23 21:23:06	8.15469	8.154696	9.28989	1.1352
2020-07-23 21:24:06	8.15469	8.154696	9.28989	1.1352
2020-07-23 21:25:05	8.15407	8.154632	9.28927	1.1352
2020-07-23 21:26:05	8.15471	8.154634	9.28991	1.1352
2020-07-23 21:27:06	8.15407	8.154572	9.28927	1.1352
2020-07-23 21:28:06	8.15405	8.154506	9.28925	1.1352
2020-07-23 21:29:06	8.15471	8.154444	9.28991	1.1352
2020-07-23 21:30:05	8.15469	8.154508	9.28989	1.1352
2020-07-23 21:31:06	8.15405	8.154378	9.28925	1.1352
2020-07-23 21:32:06	8.15407	8.15438	9.28927	1.1352
2020-07-23 21:33:06	8.15405	8.154316	9.28925	1.1352
2020-07-23 21:34:05	8.15343	8.15419	9.28863	1.1352
2020-07-23 21:35:06	8.15343	8.154126	9.28863	1.1352
2020-07-23 21:36:06	8.15407	8.154062	9.28927	1.1352
2020-07-23 21:37:06	8.15405	8.15406	9.28925	1.1352
2020-07-23 21:38:05	8.1534	8.153995	9.2886	1.1352
2020-07-23 21:39:06	8.15343	8.153867	9.28863	1.1352
2020-07-23 21:40:06	8.15343	8.153741	9.28863	1.1352
2020-07-23 21:41:06	8.15343	8.153679	9.28863	1.1352
2020-07-23 21:42:06	8.1534	8.153612	9.2886	1.1352
2020-07-23 21:43:05	8.1534	8.153547	9.2886	1.1352
2020-07-23 21:44:06	8.15343	8.153547	9.28863	1.1352
2020-07-23 21:45:06	8.1534	8.153544	9.2886	1.1352
2020-07-23 21:46:06	8.1534	8.153477	9.2886	1.1352
2020-07-23 21:47:05	8.15343	8.153415	9.28863	1.1352
2020-07-23 21:48:06	8.15343	8.153418	9.28863	1.1352
2020-07-23 21:49:06	8.1534	8.153415	9.2886	1.1352
2020-07-23 21:50:06	8.15343	8.153415	9.28863	1.1352
2020-07-23 21:51:05	8.15343	8.153415	9.28863	1.1352
2020-07-23 21:52:05	8.15279	8.153354	9.28799	1.1352
2020-07-23 21:53:06	8.15343	8.153357	9.28863	1.1352
2020-07-23 21:54:06	8.15343	8.153357	9.28863	1.1352
2020-07-23 21:55:05	8.15279	8.153296	9.28799	1.1352
2020-07-23 21:56:05	8.15279	8.153235	9.28799	1.1352
2020-07-23 21:57:06	8.15276	8.153168	9.28796	1.1352
2020-07-23 21:58:06	8.15276	8.153101	9.28796	1.1352
2020-07-23 21:59:05	8.15279	8.15304	9.28799	1.1352
2020-07-23 22:00:06	8.15279	8.152976	9.28799	1.1352
2020-07-23 22:01:06	8.15279	8.152912	9.28799	1.1352
2020-07-23 22:02:06	8.15343	8.152976	9.28863	1.1352
2020-07-23 22:03:05	8.15279	8.152912	9.28799	1.1352
2020-07-23 22:04:05	8.15215	8.152784	9.28735	1.1352
2020-07-23 22:05:06	8.15279	8.152784	9.28799	1.1352
2020-07-23 22:06:06	8.15279	8.152784	9.28799	1.1352
2020-07-23 22:07:06	8.15212	8.15272	9.28732	1.1352
2020-07-23 22:08:05	8.15279	8.152723	9.28799	1.1352
2020-07-23 22:09:06	8.15215	8.152659	9.28735	1.1352
2020-07-23 22:10:06	8.15279	8.152659	9.28799	1.1352
2020-07-23 22:11:05	8.15215	8.152595	9.28735	1.1352
2020-07-23 22:12:05	8.15217	8.152469	9.28737	1.1352
2020-07-23 22:13:06	8.15281	8.152471	9.28801	1.1352
2020-07-23 22:14:06	8.15215	8.152471	9.28735	1.1352
2020-07-23 22:15:06	8.15215	8.152407	9.28735	1.1352
2020-07-23 22:16:05	8.15215	8.152343	9.28735	1.1352
2020-07-23 22:17:06	8.15215	8.152346	9.28735	1.1352
2020-07-23 22:18:06	8.15215	8.152282	9.28735	1.1352
2020-07-23 22:19:05	8.15215	8.152282	9.28735	1.1352
2020-07-23 22:20:06	8.15215	8.152218	9.28735	1.1352
2020-07-23 22:21:06	8.15215	8.152218	9.28735	1.1352
2020-07-23 22:22:06	8.1515	8.152151	9.2867	1.1352
2020-07-23 22:23:06	8.15215	8.152085	9.28735	1.1352
2020-07-23 22:24:05	8.15215	8.152085	9.28735	1.1352
2020-07-23 22:25:06	8.15215	8.152085	9.28735	1.1352
2020-07-23 22:26:06	8.1515	8.15202	9.2867	1.1352
2020-07-23 22:27:05	8.15086	8.151891	9.28606	1.1352
2020-07-23 22:28:06	8.15153	8.151829	9.28673	1.1352
2020-07-23 22:29:06	8.1515	8.151764	9.2867	1.1352
2020-07-23 22:30:06	8.1515	8.151699	9.2867	1.1352
2020-07-23 22:31:06	8.15086	8.15157	9.28606	1.1352
2020-07-23 22:32:05	8.15086	8.151506	9.28606	1.1352
2020-07-23 22:33:06	8.15086	8.151377	9.28606	1.1352
2020-07-23 22:34:06	8.1515	8.151312	9.2867	1.1352
2020-07-23 22:35:06	8.1515	8.151247	9.2867	1.1352
2020-07-23 22:36:05	8.15148	8.151245	9.28668	1.1352
2020-07-23 22:37:06	8.1515	8.151309	9.2867	1.1352
2020-07-23 22:38:06	8.1515	8.151306	9.2867	1.1352
2020-07-23 22:39:06	8.15086	8.151242	9.28606	1.1352
2020-07-23 22:40:05	8.15086	8.151178	9.28606	1.1352
2020-07-23 22:41:05	8.15086	8.151178	9.28606	1.1352
2020-07-23 22:42:06	8.15086	8.151178	9.28606	1.1352
2020-07-23 22:43:06	8.15084	8.151176	9.28604	1.1352
2020-07-23 22:44:06	8.15086	8.151112	9.28606	1.1352
2020-07-23 22:45:05	8.1515	8.151112	9.2867	1.1352
2020-07-23 22:46:06	8.15086	8.15105	9.28606	1.1352
2020-07-23 22:47:06	8.15086	8.150986	9.28606	1.1352
2020-07-23 22:48:06	8.15022	8.150858	9.28542	1.1352
2020-07-23 22:49:05	8.15086	8.150858	9.28606	1.1352
2020-07-23 22:50:06	8.15086	8.150858	9.28606	1.1352
2020-07-23 22:51:06	8.15086	8.150858	9.28606	1.1352
2020-07-23 22:52:06	8.15086	8.150858	9.28606	1.1352
2020-07-23 22:53:05	8.15086	8.15086	9.28606	1.1352
2020-07-23 22:54:06	8.15086	8.15086	9.28606	1.1352
2020-07-23 22:55:06	8.15086	8.150796	9.28606	1.1352
2020-07-23 22:56:06	8.15024	8.150734	9.28544	1.1352
2020-07-23 22:57:06	8.15022	8.15067	9.28542	1.1352
2020-07-23 22:58:05	8.15022	8.15067	9.28542	1.1352
2020-07-23 22:59:05	8.15089	8.150673	9.28609	1.1352
2020-07-23 23:00:06	8.15024	8.150611	9.28544	1.1352
2020-07-23 23:01:06	8.15024	8.150549	9.28544	1.1352
2020-07-23 23:02:05	8.15022	8.150485	9.28542	1.1352
2020-07-23 23:03:06	8.15022	8.150421	9.28542	1.1352
2020-07-23 23:04:06	8.15024	8.150359	9.28544	1.1352
2020-07-23 23:05:06	8.15022	8.150295	9.28542	1.1352
2020-07-23 23:06:05	8.15022	8.150293	9.28542	1.1352
2020-07-23 23:07:06	8.15022	8.150293	9.28542	1.1352
2020-07-23 23:08:06	8.15024	8.150295	9.28544	1.1352
2020-07-23 23:09:06	8.15022	8.150228	9.28542	1.1352
2020-07-23 23:10:05	8.15022	8.150226	9.28542	1.1352
2020-07-23 23:11:06	8.1496	8.150162	9.2848	1.1352
2020-07-23 23:12:06	8.14958	8.150098	9.28478	1.1352
2020-07-23 23:13:05	8.14958	8.150034	9.28478	1.1352
2020-07-23 23:14:06	8.14958	8.149968	9.28478	1.1352
2020-07-23 23:15:06	8.15024	8.14997	9.28544	1.1352
2020-07-23 23:16:06	8.14958	8.149906	9.28478	1.1352
2020-07-23 23:17:06	8.15024	8.149908	9.28544	1.1352
2020-07-23 23:18:05	8.14958	8.149842	9.28478	1.1352
2020-07-23 23:19:06	8.14958	8.149778	9.28478	1.1352
2020-07-23 23:20:06	8.14958	8.149714	9.28478	1.1352
2020-07-23 23:21:06	8.1496	8.149714	9.2848	1.1352
2020-07-23 23:22:05	8.14958	8.149714	9.28478	1.1352
2020-07-23 23:23:05	8.14958	8.149714	9.28478	1.1352
2020-07-23 23:24:06	8.14958	8.149714	9.28478	1.1352
2020-07-23 23:25:06	8.14958	8.149648	9.28478	1.1352
2020-07-23 23:26:06	8.14958	8.149648	9.28478	1.1352
2020-07-23 23:27:05	8.14896	8.14952	9.28416	1.1352
2020-07-23 23:28:05	8.14958	8.14952	9.28478	1.1352
2020-07-23 23:29:06	8.14958	8.14952	9.28478	1.1352
2020-07-23 23:30:06	8.14896	8.149458	9.28416	1.1352
2020-07-23 23:31:06	8.14958	8.149456	9.28478	1.1352
2020-07-23 23:32:05	8.14896	8.149394	9.28416	1.1352
2020-07-23 23:33:06	8.14894	8.14933	9.28414	1.1352
2020-07-23 23:34:06	8.14958	8.14933	9.28478	1.1352
2020-07-23 23:35:06	8.14896	8.149268	9.28416	1.1352
2020-07-23 23:36:05	8.14896	8.149206	9.28416	1.1352
2020-07-23 23:37:06	8.14896	8.149206	9.28416	1.1352
2020-07-23 23:38:06	8.14894	8.149142	9.28414	1.1352
2020-07-23 23:39:06	8.1483	8.149014	9.2835	1.1352
2020-07-23 23:40:05	8.14894	8.149012	9.28414	1.1352
2020-07-23 23:41:06	8.14896	8.14895	9.28416	1.1352
2020-07-23 23:42:06	8.14894	8.148948	9.28414	1.1352
2020-07-23 23:43:06	8.1496	8.149014	9.2848	1.1352
2020-07-23 23:44:06	8.14894	8.14895	9.28414	1.1352
2020-07-23 23:45:05	8.14894	8.148948	9.28414	1.1352
2020-07-23 23:46:05	8.14894	8.148946	9.28414	1.1352
2020-07-23 23:47:06	8.14832	8.148882	9.28352	1.1352
2020-07-23 23:48:06	8.14896	8.148884	9.28416	1.1352
2020-07-23 23:49:06	8.14894	8.148948	9.28414	1.1352
2020-07-23 23:50:06	8.1483	8.148884	9.2835	1.1352
2020-07-23 23:51:05	8.14896	8.148884	9.28416	1.1352
2020-07-23 23:52:06	8.14896	8.148886	9.28416	1.1352
2020-07-23 23:53:06	8.1483	8.148756	9.2835	1.1352
2020-07-23 23:54:06	8.14832	8.148694	9.28352	1.1352
2020-07-23 23:55:06	8.14896	8.148696	9.28416	1.1352
2020-07-23 23:56:06	8.14894	8.148696	9.28414	1.1352
2020-07-23 23:57:05	8.14896	8.14876	9.28416	1.1352
2020-07-23 23:58:06	8.14832	8.148696	9.28352	1.1352
2020-07-23 23:59:06	8.14894	8.148696	9.28414	1.1352
2020-07-24 00:00:06	8.1483	8.148696	9.2835	1.1352
2020-07-24 00:01:05	8.14832	8.148632	9.28352	1.1352
2020-07-24 00:02:05	8.14832	8.148568	9.28352	1.1352
2020-07-24 00:03:06	8.14832	8.14857	9.28352	1.1352
2020-07-24 00:04:06	8.1483	8.148568	9.2835	1.1352
2020-07-24 00:05:06	8.14896	8.148568	9.28416	1.1352
2020-07-24 00:06:05	8.14768	8.148442	9.28288	1.1352
2020-07-24 00:07:06	8.14832	8.148378	9.28352	1.1352
2020-07-24 00:08:06	8.14766	8.148312	9.28286	1.1352
2020-07-24 00:09:05	8.14832	8.14825	9.28352	1.1352
2020-07-24 00:10:06	8.14832	8.148252	9.28352	1.1352
2020-07-24 00:11:06	8.14766	8.148186	9.28286	1.1352
2020-07-24 00:12:06	8.1483	8.148184	9.2835	1.1352
2020-07-24 00:13:06	8.14768	8.14812	9.28288	1.1352
2020-07-24 00:14:05	8.14768	8.148058	9.28288	1.1352
2020-07-24 00:15:06	8.14832	8.147994	9.28352	1.1352
2020-07-24 00:16:06	8.14832	8.148058	9.28352	1.1352
2020-07-24 00:17:06	8.14832	8.148058	9.28352	1.1352
2020-07-24 00:18:05	8.1483	8.148122	9.2835	1.1352
2020-07-24 00:19:06	8.14766	8.148056	9.28286	1.1352
2020-07-24 00:20:06	8.14766	8.14799	9.28286	1.1352
2020-07-24 00:21:06	8.14768	8.147992	9.28288	1.1352
2020-07-24 00:22:05	8.14766	8.147928	9.28286	1.1352
2020-07-24 00:23:06	8.14768	8.147928	9.28288	1.1352
2020-07-24 00:24:06	8.14704	8.147864	9.28224	1.1352
2020-07-24 00:25:06	8.14768	8.1478	9.28288	1.1352
2020-07-24 00:26:05	8.14768	8.147736	9.28288	1.1352
2020-07-24 00:27:06	8.14768	8.147672	9.28288	1.1352
2020-07-24 00:28:06	8.14768	8.14761	9.28288	1.1352
2020-07-24 00:29:06	8.14768	8.147612	9.28288	1.1352
2020-07-24 00:30:05	8.14768	8.147614	9.28288	1.1352
2020-07-24 00:31:05	8.14704	8.14755	9.28224	1.1352
2020-07-24 00:32:06	8.14702	8.147486	9.28222	1.1352
2020-07-24 00:33:06	8.14704	8.147422	9.28224	1.1352
2020-07-24 00:34:05	8.14702	8.14742	9.28222	1.1352
2020-07-24 00:35:06	8.14702	8.147354	9.28222	1.1352
2020-07-24 00:36:06	8.14704	8.14729	9.28224	1.1352
2020-07-24 00:37:06	8.14704	8.147226	9.28224	1.1352
2020-07-24 00:38:05	8.14768	8.147226	9.28288	1.1352
2020-07-24 00:39:05	8.14704	8.147162	9.28224	1.1352
2020-07-24 00:40:06	8.14702	8.147096	9.28222	1.1352
2020-07-24 00:41:06	8.14704	8.147096	9.28224	1.1352
2020-07-24 00:42:05	8.14704	8.147098	9.28224	1.1352
2020-07-24 00:43:06	8.14766	8.14716	9.28286	1.1352
2020-07-24 00:44:06	8.14706	8.147164	9.28226	1.1352
2020-07-24 00:45:06	8.14706	8.147168	9.28226	1.1352
2020-07-24 00:46:06	8.14704	8.147168	9.28224	1.1352
2020-07-24 00:47:05	8.14704	8.147168	9.28224	1.1352
2020-07-24 00:48:06	8.14702	8.147102	9.28222	1.1352
2020-07-24 00:49:06	8.14704	8.147102	9.28224	1.1352
2020-07-24 00:50:06	8.14704	8.147104	9.28224	1.1352
2020-07-24 00:51:05	8.14704	8.147104	9.28224	1.1352
2020-07-24 00:52:06	8.14704	8.147104	9.28224	1.1352
2020-07-24 00:53:06	8.14704	8.147042	9.28224	1.1352
2020-07-24 00:54:05	8.14704	8.14704	9.28224	1.1352
2020-07-24 00:55:05	8.1464	8.146974	9.2816	1.1352
2020-07-24 00:56:06	8.14768	8.147038	9.28288	1.1352
2020-07-24 00:57:06	8.14704	8.147038	9.28224	1.1352
2020-07-24 00:58:06	8.14704	8.14704	9.28224	1.1352
2020-07-24 00:59:05	8.1464	8.146976	9.2816	1.1352
2020-07-24 01:00:06	8.14706	8.146978	9.28226	1.1352
2020-07-24 01:01:06	8.14704	8.146978	9.28224	1.1352
2020-07-24 01:02:06	8.14702	8.146976	9.28222	1.1352
2020-07-24 01:03:05	8.14704	8.146976	9.28224	1.1352
2020-07-24 01:04:06	8.14704	8.146976	9.28224	1.1352
2020-07-24 01:05:06	8.14704	8.14704	9.28224	1.1352
2020-07-24 01:06:06	8.1464	8.146912	9.2816	1.1352
2020-07-24 01:07:05	8.14704	8.146912	9.28224	1.1352
2020-07-24 01:08:06	8.1464	8.146848	9.2816	1.1352
2020-07-24 01:09:06	8.1464	8.146848	9.2816	1.1352
2020-07-24 01:10:06	8.1464	8.146782	9.2816	1.1352
2020-07-24 01:11:06	8.1464	8.146718	9.2816	1.1352
2020-07-24 01:12:05	8.14576	8.146592	9.28096	1.1352
2020-07-24 01:13:06	8.1464	8.146528	9.2816	1.1352
2020-07-24 01:14:06	8.14576	8.1464	9.28096	1.1352
2020-07-24 01:15:06	8.1464	8.146336	9.2816	1.1352
2020-07-24 01:16:06	8.1464	8.146336	9.2816	1.1352
2020-07-24 01:17:05	8.1464	8.146272	9.2816	1.1352
2020-07-24 01:18:05	8.14638	8.14627	9.28158	1.1352
2020-07-24 01:19:06	8.1464	8.14627	9.2816	1.1352
2020-07-24 01:20:06	8.1464	8.14627	9.2816	1.1352
2020-07-24 01:21:06	8.1464	8.14627	9.2816	1.1352
2020-07-24 01:22:05	8.1464	8.146334	9.2816	1.1352
2020-07-24 01:23:06	8.1464	8.146334	9.2816	1.1352
2020-07-24 01:24:06	8.1464	8.146398	9.2816	1.1352
2020-07-24 01:25:06	8.1464	8.146398	9.2816	1.1352
2020-07-24 01:26:05	8.1464	8.146398	9.2816	1.1352
2020-07-24 01:27:06	8.14576	8.146334	9.28096	1.1352
2020-07-24 01:28:06	8.14576	8.146272	9.28096	1.1352
2020-07-24 01:29:06	8.1464	8.146272	9.2816	1.1352
2020-07-24 01:30:07	8.14576	8.146208	9.28096	1.1352
2020-07-24 01:31:06	8.1464	8.146208	9.2816	1.1352
2020-07-24 01:32:06	8.1464	8.146208	9.2816	1.1352
2020-07-24 01:33:05	8.14642	8.14621	9.28162	1.1352
2020-07-24 01:34:05	8.14576	8.146146	9.28096	1.1352
2020-07-24 01:35:06	8.1464	8.146146	9.2816	1.1352
2020-07-24 01:36:06	8.14576	8.146082	9.28096	1.1352
2020-07-24 01:37:06	8.14576	8.146082	9.28096	1.1352
2020-07-24 01:38:05	8.1464	8.146146	9.2816	1.1352
2020-07-24 01:39:06	8.14576	8.146082	9.28096	1.1352
2020-07-24 01:40:06	8.14576	8.146082	9.28096	1.1352
2020-07-24 01:41:06	8.14574	8.146016	9.28094	1.1352
2020-07-24 01:42:05	8.14576	8.145952	9.28096	1.1352
2020-07-24 01:43:06	8.14576	8.145886	9.28096	1.1352
2020-07-24 01:44:06	8.14576	8.145886	9.28096	1.1352
2020-07-24 01:45:06	8.14512	8.145758	9.28032	1.1352
2020-07-24 01:46:05	8.14576	8.145758	9.28096	1.1352
2020-07-24 01:47:05	8.14576	8.145758	9.28096	1.1352
2020-07-24 01:48:06	8.14578	8.145696	9.28098	1.1352
2020-07-24 01:49:06	8.14576	8.145696	9.28096	1.1352
2020-07-24 01:50:06	8.14578	8.145698	9.28098	1.1352
2020-07-24 01:51:05	8.14576	8.1457	9.28096	1.1352
2020-07-24 01:52:06	8.14576	8.1457	9.28096	1.1352
2020-07-24 01:53:06	8.14576	8.1457	9.28096	1.1352
2020-07-24 01:54:05	8.1464	8.145764	9.2816	1.1352
2020-07-24 01:55:05	8.14576	8.145828	9.28096	1.1352
2020-07-24 01:56:06	8.14576	8.145828	9.28096	1.1352
2020-07-24 01:57:06	8.14512	8.145764	9.28032	1.1352
2020-07-24 01:58:06	8.14512	8.145698	9.28032	1.1352
2020-07-24 01:59:05	8.14576	8.145698	9.28096	1.1352
2020-07-24 02:00:06	8.14576	8.145696	9.28096	1.1352
2020-07-24 02:01:06	8.14576	8.145696	9.28096	1.1352
2020-07-24 02:02:06	8.14578	8.145698	9.28098	1.1352
2020-07-24 02:03:06	8.14576	8.145698	9.28096	1.1352
2020-07-24 02:04:05	8.14576	8.145634	9.28096	1.1352
2020-07-24 02:05:06	8.14514	8.145572	9.28034	1.1352
2020-07-24 02:06:06	8.14514	8.14551	9.28034	1.1352
2020-07-24 02:07:06	8.14512	8.14551	9.28032	1.1352
2020-07-24 02:08:05	8.14576	8.145574	9.28096	1.1352
2020-07-24 02:09:06	8.14576	8.145574	9.28096	1.1352
2020-07-24 02:10:06	8.14512	8.14551	9.28032	1.1352
2020-07-24 02:11:05	8.14576	8.14551	9.28096	1.1352
2020-07-24 02:12:06	8.14512	8.145444	9.28032	1.1352
2020-07-24 02:13:06	8.14512	8.14538	9.28032	1.1352
2020-07-24 02:14:06	8.14512	8.145316	9.28032	1.1352
2020-07-24 02:15:05	8.14512	8.145314	9.28032	1.1352
2020-07-24 02:16:06	8.14512	8.145312	9.28032	1.1352
2020-07-24 02:17:06	8.14514	8.145314	9.28034	1.1352
2020-07-24 02:18:06	8.14512	8.14525	9.28032	1.1352
2020-07-24 02:19:05	8.14576	8.14525	9.28096	1.1352
2020-07-24 02:20:06	8.14514	8.145252	9.28034	1.1352
2020-07-24 02:21:06	8.14512	8.145188	9.28032	1.1352
2020-07-24 02:22:06	8.14512	8.145188	9.28032	1.1352
2020-07-24 02:23:05	8.14512	8.145188	9.28032	1.1352
2020-07-24 02:24:06	8.14514	8.14519	9.28034	1.1352
2020-07-24 02:25:06	8.14512	8.14519	9.28032	1.1352
2020-07-24 02:26:06	8.14514	8.145192	9.28034	1.1352
2020-07-24 02:27:05	8.14512	8.14519	9.28032	1.1352
2020-07-24 02:28:06	8.14448	8.145126	9.27968	1.1352
2020-07-24 02:29:06	8.14512	8.145062	9.28032	1.1352
2020-07-24 02:30:06	8.14512	8.14506	9.28032	1.1352
2020-07-24 02:31:05	8.14445	8.144993	9.27965	1.1352
2020-07-24 02:32:06	8.14514	8.144995	9.28034	1.1352
2020-07-24 02:33:06	8.14448	8.144931	9.27968	1.1352
2020-07-24 02:34:06	8.14512	8.144929	9.28032	1.1352
2020-07-24 02:35:06	8.14512	8.144929	9.28032	1.1352
2020-07-24 02:36:06	8.14514	8.144929	9.28034	1.1352
2020-07-24 02:37:05	8.1445	8.144867	9.2797	1.1352
2020-07-24 02:38:05	8.14514	8.144933	9.28034	1.1352
2020-07-24 02:39:06	8.14512	8.144933	9.28032	1.1352
2020-07-24 02:40:06	8.14512	8.144933	9.28032	1.1352
2020-07-24 02:41:06	8.14512	8.145	9.28032	1.1352
2020-07-24 02:42:05	8.14512	8.144998	9.28032	1.1352
2020-07-24 02:43:06	8.14514	8.145064	9.28034	1.1352
2020-07-24 02:44:06	8.14514	8.145066	9.28034	1.1352
2020-07-24 02:45:06	8.14448	8.145002	9.27968	1.1352
2020-07-24 02:46:06	8.1445	8.144938	9.2797	1.1352
2020-07-24 02:47:05	8.1445	8.144938	9.2797	1.1352
2020-07-24 02:48:06	8.14448	8.144872	9.27968	1.1352
2020-07-24 02:49:06	8.14448	8.144808	9.27968	1.1352
2020-07-24 02:50:06	8.14512	8.144808	9.28032	1.1352
2020-07-24 02:51:05	8.14448	8.144744	9.27968	1.1352
2020-07-24 02:52:06	8.14448	8.14468	9.27968	1.1352
2020-07-24 02:53:06	8.1445	8.144616	9.2797	1.1352
2020-07-24 02:54:05	8.14512	8.144614	9.28032	1.1352
2020-07-24 02:55:06	8.14448	8.144614	9.27968	1.1352
2020-07-24 02:56:06	8.14448	8.144612	9.27968	1.1352
2020-07-24 02:57:06	8.14448	8.14461	9.27968	1.1352
2020-07-24 02:58:05	8.14448	8.14461	9.27968	1.1352
2020-07-24 02:59:05	8.14448	8.14461	9.27968	1.1352
2020-07-24 03:00:06	8.14448	8.144546	9.27968	1.1352
2020-07-24 03:01:06	8.14448	8.144546	9.27968	1.1352
2020-07-24 03:02:06	8.1445	8.144548	9.2797	1.1352
2020-07-24 03:03:05	8.1445	8.144548	9.2797	1.1352
2020-07-24 03:04:06	8.14386	8.144422	9.27906	1.1352
2020-07-24 03:05:06	8.14448	8.144422	9.27968	1.1352
2020-07-24 03:06:06	8.1445	8.144424	9.2797	1.1352
2020-07-24 03:07:05	8.1445	8.144426	9.2797	1.1352
2020-07-24 03:08:06	8.14448	8.144426	9.27968	1.1352
2020-07-24 03:09:06	8.1445	8.144428	9.2797	1.1352
2020-07-24 03:10:06	8.14448	8.144428	9.27968	1.1352
2020-07-24 03:11:06	8.14448	8.144428	9.27968	1.1352
2020-07-24 03:12:06	8.1445	8.144428	9.2797	1.1352
2020-07-24 03:13:06	8.14448	8.144426	9.27968	1.1352
2020-07-24 03:14:05	8.14448	8.144488	9.27968	1.1352
2020-07-24 03:15:06	8.1445	8.14449	9.2797	1.1352
2020-07-24 03:16:06	8.14383	8.144423	9.27903	1.1352
2020-07-24 03:17:06	8.14448	8.144421	9.27968	1.1352
2020-07-24 03:18:05	8.14386	8.144359	9.27906	1.1352
2020-07-24 03:19:06	8.14448	8.144357	9.27968	1.1352
2020-07-24 03:20:06	8.14448	8.144357	9.27968	1.1352
2020-07-24 03:21:06	8.1445	8.144359	9.2797	1.1352
2020-07-24 03:22:05	8.14383	8.144292	9.27903	1.1352
2020-07-24 03:23:05	8.14448	8.144292	9.27968	1.1352
2020-07-24 03:24:06	8.14386	8.14423	9.27906	1.1352
2020-07-24 03:25:06	8.1445	8.14423	9.2797	1.1352
2020-07-24 03:26:06	8.14383	8.14423	9.27903	1.1352
2020-07-24 03:27:06	8.14386	8.144168	9.27906	1.1352
2020-07-24 03:28:05	8.1445	8.144232	9.2797	1.1352
2020-07-24 03:29:06	8.14386	8.14417	9.27906	1.1352
2020-07-24 03:30:06	8.1445	8.144172	9.2797	1.1352
2020-07-24 03:31:06	8.1445	8.144172	9.2797	1.1352
2020-07-24 03:32:05	8.14386	8.144175	9.27906	1.1352
2020-07-24 03:33:06	8.14386	8.144113	9.27906	1.1352
2020-07-24 03:34:06	8.14386	8.144113	9.27906	1.1352
2020-07-24 03:35:06	8.14386	8.144049	9.27906	1.1352
2020-07-24 03:36:06	8.14386	8.144052	9.27906	1.1352
2020-07-24 03:37:05	8.14383	8.144049	9.27903	1.1352
2020-07-24 03:38:05	8.1445	8.144049	9.2797	1.1352
2020-07-24 03:39:06	8.14383	8.144046	9.27903	1.1352
2020-07-24 03:40:06	8.14386	8.143982	9.27906	1.1352
2020-07-24 03:41:06	8.14383	8.143915	9.27903	1.1352
2020-07-24 03:42:05	8.14386	8.143915	9.27906	1.1352
2020-07-24 03:43:06	8.14448	8.143977	9.27968	1.1352
2020-07-24 03:44:06	8.14386	8.143977	9.27906	1.1352
2020-07-24 03:45:06	8.14319	8.14391	9.27839	1.1352
2020-07-24 03:46:05	8.14319	8.143843	9.27839	1.1352
2020-07-24 03:47:05	8.14386	8.143846	9.27906	1.1352
2020-07-24 03:48:06	8.14322	8.143718	9.27842	1.1352
2020-07-24 03:49:06	8.14319	8.143654	9.27839	1.1352
2020-07-24 03:50:05	8.14386	8.143654	9.27906	1.1352
2020-07-24 03:51:06	8.14386	8.143657	9.27906	1.1352
2020-07-24 03:52:06	8.14386	8.143657	9.27906	1.1352
2020-07-24 03:53:06	8.14386	8.143595	9.27906	1.1352
2020-07-24 03:54:06	8.14386	8.143595	9.27906	1.1352
2020-07-24 03:55:05	8.14383	8.143659	9.27903	1.1352
2020-07-24 03:56:06	8.14383	8.143723	9.27903	1.1352
2020-07-24 03:57:06	8.14386	8.143723	9.27906	1.1352
2020-07-24 03:58:05	8.14322	8.143723	9.27842	1.1352
2020-07-24 03:59:05	8.14322	8.143726	9.27842	1.1352
2020-07-24 04:00:06	8.14383	8.143723	9.27903	1.1352
2020-07-24 04:01:06	8.14386	8.143723	9.27906	1.1352
2020-07-24 04:02:06	8.14319	8.143656	9.27839	1.1352
2020-07-24 04:03:05	8.14319	8.143589	9.27839	1.1352
2020-07-24 04:04:05	8.14386	8.143589	9.27906	1.1352
2020-07-24 04:05:06	8.14322	8.143528	9.27842	1.1352
2020-07-24 04:06:06	8.14319	8.143464	9.27839	1.1352
2020-07-24 04:07:05	8.14383	8.143461	9.27903	1.1352
2020-07-24 04:08:05	8.14319	8.143458	9.27839	1.1352
2020-07-24 04:09:06	8.14386	8.143522	9.27906	1.1352
2020-07-24 04:10:06	8.14322	8.143461	9.27842	1.1352
2020-07-24 04:11:06	8.14383	8.143458	9.27903	1.1352
2020-07-24 04:12:06	8.14322	8.143461	9.27842	1.1352
2020-07-24 04:13:06	8.14386	8.143528	9.27906	1.1352
2020-07-24 04:14:05	8.14319	8.143461	9.27839	1.1352
2020-07-24 04:15:06	8.14383	8.143522	9.27903	1.1352
2020-07-24 04:16:06	8.14386	8.143589	9.27906	1.1352
2020-07-24 04:17:06	8.14386	8.143592	9.27906	1.1352
2020-07-24 04:18:05	8.14383	8.143656	9.27903	1.1352
2020-07-24 04:19:05	8.14383	8.143653	9.27903	1.1352
2020-07-24 04:20:06	8.14383	8.143714	9.27903	1.1352
2020-07-24 04:21:06	8.14322	8.143653	9.27842	1.1352
2020-07-24 04:22:06	8.14319	8.14365	9.27839	1.1352
2020-07-24 04:23:05	8.14322	8.143586	9.27842	1.1352
2020-07-24 04:24:06	8.14383	8.14365	9.27903	1.1352
2020-07-24 04:25:06	8.14386	8.143653	9.27906	1.1352
2020-07-24 04:26:05	8.14322	8.143589	9.27842	1.1352
2020-07-24 04:27:06	8.14322	8.143525	9.27842	1.1352
2020-07-24 04:28:06	8.14386	8.143528	9.27906	1.1352
2020-07-24 04:29:06	8.14386	8.143531	9.27906	1.1352
2020-07-24 04:30:06	8.14386	8.143534	9.27906	1.1352
2020-07-24 04:31:05	8.14258	8.14347	9.27778	1.1352
2020-07-24 04:32:05	8.14322	8.143473	9.27842	1.1352
2020-07-24 04:33:06	8.14322	8.143473	9.27842	1.1352
2020-07-24 04:34:06	8.14322	8.143412	9.27842	1.1352
2020-07-24 04:35:05	8.14322	8.143348	9.27842	1.1352
2020-07-24 04:36:05	8.14322	8.143348	9.27842	1.1352
2020-07-24 04:37:06	8.14319	8.143345	9.27839	1.1352
2020-07-24 04:38:06	8.14322	8.143281	9.27842	1.1352
2020-07-24 04:39:06	8.14319	8.143214	9.27839	1.1352
2020-07-24 04:40:05	8.14322	8.14315	9.27842	1.1352
2020-07-24 04:41:05	8.14386	8.143278	9.27906	1.1352
2020-07-24 04:42:06	8.14322	8.143278	9.27842	1.1352
2020-07-24 04:43:06	8.14322	8.143278	9.27842	1.1352
2020-07-24 04:44:05	8.14322	8.143278	9.27842	1.1352
2020-07-24 04:45:06	8.14322	8.143278	9.27842	1.1352
2020-07-24 04:46:06	8.14322	8.143278	9.27842	1.1352
2020-07-24 04:47:05	8.14322	8.143281	9.27842	1.1352
2020-07-24 04:48:06	8.14322	8.143281	9.27842	1.1352
2020-07-24 04:49:06	8.14322	8.143284	9.27842	1.1352
2020-07-24 04:50:06	8.14322	8.143284	9.27842	1.1352
2020-07-24 04:51:06	8.14322	8.14322	9.27842	1.1352
2020-07-24 04:52:06	8.14322	8.14322	9.27842	1.1352
2020-07-24 04:53:06	8.14322	8.14322	9.27842	1.1352
2020-07-24 04:54:05	8.14322	8.14322	9.27842	1.1352
2020-07-24 04:55:06	8.14322	8.14322	9.27842	1.1352
2020-07-24 04:56:06	8.14319	8.143217	9.27839	1.1352
2020-07-24 04:57:06	8.14319	8.143214	9.27839	1.1352
2020-07-24 04:58:05	8.14322	8.143214	9.27842	1.1352
2020-07-24 04:59:05	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:00:06	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:01:06	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:02:05	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:03:05	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:04:06	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:05:06	8.14322	8.143214	9.27842	1.1352
2020-07-24 05:06:05	8.14322	8.143217	9.27842	1.1352
2020-07-24 05:07:05	8.14258	8.143156	9.27778	1.1352
2020-07-24 05:08:06	8.14322	8.143156	9.27842	1.1352
2020-07-24 05:09:06	8.14322	8.143156	9.27842	1.1352
2020-07-24 05:10:06	8.14322	8.143156	9.27842	1.1352
2020-07-24 05:11:05	8.14322	8.143156	9.27842	1.1352
2020-07-24 05:12:06	8.14258	8.143092	9.27778	1.1352
2020-07-24 05:13:06	8.14258	8.143028	9.27778	1.1352
2020-07-24 05:14:06	8.14258	8.142964	9.27778	1.1352
2020-07-24 05:15:05	8.14324	8.142966	9.27844	1.1352
2020-07-24 05:16:05	8.14322	8.142966	9.27842	1.1352
2020-07-24 05:17:06	8.14322	8.14303	9.27842	1.1352
2020-07-24 05:18:06	8.14322	8.14303	9.27842	1.1352
2020-07-24 05:19:05	8.14258	8.142966	9.27778	1.1352
2020-07-24 05:20:06	8.14322	8.142966	9.27842	1.1352
2020-07-24 05:21:05	8.14258	8.142902	9.27778	1.1352
2020-07-24 05:22:06	8.14322	8.142966	9.27842	1.1352
2020-07-24 05:23:06	8.14322	8.14303	9.27842	1.1352
2020-07-24 05:24:05	8.14258	8.14303	9.27778	1.1352
2020-07-24 05:25:06	8.14322	8.143028	9.27842	1.1352
2020-07-24 05:26:06	8.14319	8.143025	9.27839	1.1352
2020-07-24 05:27:06	8.14258	8.142961	9.27778	1.1352
2020-07-24 05:28:06	8.14258	8.142897	9.27778	1.1352
2020-07-24 05:29:06	8.14258	8.142897	9.27778	1.1352
2020-07-24 05:30:06	8.14322	8.142897	9.27842	1.1352
2020-07-24 05:31:06	8.14322	8.142961	9.27842	1.1352
2020-07-24 05:32:06	8.1426	8.142899	9.2778	1.1352
2020-07-24 05:33:05	8.14258	8.142835	9.27778	1.1352
2020-07-24 05:34:06	8.14258	8.142835	9.27778	1.1352
2020-07-24 05:35:06	8.14258	8.142771	9.27778	1.1352
2020-07-24 05:36:06	8.14258	8.14271	9.27778	1.1352
2020-07-24 05:37:06	8.1426	8.142712	9.2778	1.1352
2020-07-24 05:38:06	8.14322	8.142776	9.27842	1.1352
2020-07-24 05:39:06	8.14258	8.142776	9.27778	1.1352
2020-07-24 05:40:05	8.14322	8.142776	9.27842	1.1352
2020-07-24 05:41:05	8.14255	8.142709	9.27775	1.1352
2020-07-24 05:42:06	8.14258	8.142707	9.27778	1.1352
2020-07-24 05:43:06	8.14322	8.142771	9.27842	1.1352
2020-07-24 05:44:06	8.14322	8.142835	9.27842	1.1352
2020-07-24 05:45:05	8.14258	8.142835	9.27778	1.1352
2020-07-24 05:46:06	8.14258	8.142835	9.27778	1.1352
2020-07-24 05:47:06	8.14193	8.142768	9.27713	1.1352
2020-07-24 05:48:06	8.14191	8.142637	9.27711	1.1352
2020-07-24 05:49:05	8.13997	8.142376	9.27517	1.1352
2020-07-24 05:50:06	8.13997	8.142051	9.27517	1.1352
2020-07-24 05:51:06	8.13864	8.14166	9.27384	1.1352
2020-07-24 05:52:06	8.13797	8.141199	9.27317	1.1352
2020-07-24 05:53:05	8.13733	8.14061	9.27253	1.1352
2020-07-24 05:54:06	8.13667	8.139955	9.27187	1.1352
2020-07-24 05:55:06	8.136	8.139297	9.2712	1.1352
2020-07-24 05:56:06	8.13467	8.138506	9.26987	1.1352
2020-07-24 05:57:05	8.13467	8.13778	9.26987	1.1352
2020-07-24 05:58:05	8.13462	8.137051	9.26982	1.1352
2020-07-24 05:59:06	8.1346	8.136514	9.2698	1.1352
2020-07-24 06:00:06	8.13458	8.135975	9.26978	1.1352
2020-07-24 06:01:05	8.13519	8.13563	9.27039	1.1352
2020-07-24 06:02:05	8.13581	8.135414	9.27101	1.1352
2020-07-24 06:03:06	8.13643	8.135324	9.27163	1.1352
2020-07-24 06:04:06	8.13705	8.135362	9.27225	1.1352
2020-07-24 06:05:05	8.13766	8.135528	9.27286	1.1352
2020-07-24 06:06:06	8.13892	8.135953	9.27412	1.1352
2020-07-24 06:07:06	8.13954	8.13644	9.27474	1.1352
2020-07-24 06:08:06	8.14016	8.136994	9.27536	1.1352
2020-07-24 06:09:05	8.14014	8.137548	9.27534	1.1352
2020-07-24 06:10:05	8.14142	8.138232	9.27662	1.1352
2020-07-24 06:11:06	8.14203	8.138916	9.27723	1.1352
2020-07-24 06:12:06	8.14327	8.139662	9.27847	1.1352
2020-07-24 06:13:06	8.14391	8.14041	9.27911	1.1352
2020-07-24 06:14:05	8.14517	8.141222	9.28037	1.1352
2020-07-24 06:15:06	8.14581	8.142037	9.28101	1.1352
2020-07-24 06:16:06	8.1464	8.142785	9.2816	1.1352
2020-07-24 06:17:06	8.14704	8.143535	9.28224	1.1352
2020-07-24 06:18:06	8.14766	8.144285	9.28286	1.1352
2020-07-24 06:19:05	8.14958	8.145229	9.28478	1.1352
2020-07-24 06:20:06	8.14958	8.146045	9.28478	1.1352
2020-07-24 06:21:06	8.1502	8.146862	9.2854	1.1352
2020-07-24 06:22:06	8.15082	8.147617	9.28602	1.1352
2020-07-24 06:23:05	8.15079	8.148305	9.28599	1.1352
2020-07-24 06:24:06	8.15077	8.148865	9.28597	1.1352
2020-07-24 06:25:06	8.15141	8.149425	9.28661	1.1352
2020-07-24 06:26:06	8.15203	8.149988	9.28723	1.1352
2020-07-24 06:27:05	8.15267	8.150551	9.28787	1.1352
2020-07-24 06:28:06	8.15328	8.151113	9.28848	1.1352
2020-07-24 06:29:06	8.15393	8.151548	9.28913	1.1352
2020-07-24 06:30:06	8.15454	8.152044	9.28974	1.1352
2020-07-24 06:31:05	8.15454	8.152478	9.28974	1.1352
2020-07-24 06:32:06	8.15516	8.152912	9.29036	1.1352
2020-07-24 06:33:06	8.15513	8.153346	9.29033	1.1352
2020-07-24 06:34:05	8.15578	8.153847	9.29098	1.1352
2020-07-24 06:35:06	8.15511	8.154217	9.29031	1.1352
2020-07-24 06:36:06	8.15573	8.154587	9.29093	1.1352
2020-07-24 06:37:06	8.15701	8.155021	9.29221	1.1352
2020-07-24 06:38:05	8.15765	8.155458	9.29285	1.1352
2020-07-24 06:39:06	8.15763	8.155828	9.29283	1.1352
2020-07-24 06:40:06	8.15891	8.156265	9.29411	1.1352
2020-07-24 06:41:06	8.15891	8.156702	9.29411	1.1352
2020-07-24 06:42:06	8.15891	8.157077	9.29411	1.1352
2020-07-24 06:43:05	8.15953	8.157517	9.29473	1.1352
2020-07-24 06:44:05	8.16017	8.157956	9.29537	1.1352
2020-07-24 06:45:06	8.16081	8.158526	9.29601	1.1352
2020-07-24 06:46:06	8.16211	8.159164	9.29731	1.1352
2020-07-24 06:47:05	8.16337	8.1598	9.29857	1.1352
2020-07-24 06:48:05	8.16404	8.160439	9.29924	1.1352
2020-07-24 06:49:06	8.16468	8.161144	9.29988	1.1352
2020-07-24 06:50:06	8.16596	8.161849	9.30116	1.1352
2020-07-24 06:51:05	8.16599	8.162557	9.30119	1.1352
2020-07-24 06:52:05	8.16665	8.163331	9.30185	1.1352
2020-07-24 06:53:06	8.16729	8.164107	9.30249	1.1352
2020-07-24 06:54:06	8.16729	8.164819	9.30249	1.1352
2020-07-24 06:55:06	8.16793	8.165531	9.30313	1.1352
2020-07-24 06:56:05	8.1686	8.16618	9.3038	1.1352
2020-07-24 06:57:06	8.16926	8.166769	9.30446	1.1352
2020-07-24 06:58:06	8.16926	8.167291	9.30446	1.1352
2020-07-24 06:59:06	8.16926	8.167749	9.30446	1.1352
2020-07-24 07:00:07	8.16993	8.168146	9.30513	1.1352
2020-07-24 07:01:06	8.17057	8.168604	9.30577	1.1352
2020-07-24 07:02:06	8.16993	8.168932	9.30513	1.1352
2020-07-24 07:03:06	8.17059	8.169262	9.30579	1.1352
2020-07-24 07:04:06	8.17059	8.169592	9.30579	1.1352
2020-07-24 07:05:05	8.17126	8.169925	9.30646	1.1352
2020-07-24 07:06:06	8.17192	8.170257	9.30712	1.1352
2020-07-24 07:07:06	8.17192	8.170523	9.30712	1.1352
2020-07-24 07:08:06	8.17192	8.170789	9.30712	1.1352
2020-07-24 07:09:06	8.17256	8.171119	9.30776	1.1352
2020-07-24 07:10:06	8.17195	8.171321	9.30715	1.1352
2020-07-24 07:11:06	8.17195	8.171459	9.30715	1.1352
2020-07-24 07:12:05	8.17259	8.171725	9.30779	1.1352
2020-07-24 07:13:05	8.17325	8.171991	9.30845	1.1352
2020-07-24 07:14:06	8.17261	8.172193	9.30781	1.1352
2020-07-24 07:15:06	8.17264	8.172331	9.30784	1.1352
2020-07-24 07:16:05	8.17328	8.172467	9.30848	1.1352
2020-07-24 07:17:06	8.17328	8.172603	9.30848	1.1352
2020-07-24 07:18:06	8.1733	8.172741	9.3085	1.1352
2020-07-24 07:19:06	8.17394	8.172879	9.30914	1.1352
2020-07-24 07:20:05	8.1733	8.173014	9.3085	1.1352
2020-07-24 07:21:05	8.17394	8.173213	9.30914	1.1352
2020-07-24 07:22:06	8.17394	8.173348	9.30914	1.1352
2020-07-24 07:23:06	8.17397	8.17342	9.30917	1.1352
2020-07-24 07:24:06	8.17397	8.173556	9.30917	1.1352
2020-07-24 07:25:05	8.17461	8.173753	9.30981	1.1352
2020-07-24 07:26:06	8.17463	8.173888	9.30983	1.1352
2020-07-24 07:27:06	8.17463	8.174023	9.30983	1.1352
2020-07-24 07:28:06	8.17463	8.174156	9.30983	1.1352
2020-07-24 07:29:05	8.17466	8.174228	9.30986	1.1352
2020-07-24 07:30:06	8.17466	8.174364	9.30986	1.1352
2020-07-24 07:31:06	8.17466	8.174436	9.30986	1.1352
2020-07-24 07:32:06	8.17468	8.17451	9.30988	1.1352
2020-07-24 07:33:06	8.17404	8.174517	9.30924	1.1352
2020-07-24 07:34:05	8.17532	8.174652	9.31052	1.1352
2020-07-24 07:35:05	8.17534	8.174725	9.31054	1.1352
2020-07-24 07:36:06	8.17534	8.174796	9.31054	1.1352
2020-07-24 07:37:06	8.17534	8.174867	9.31054	1.1352
2020-07-24 07:38:05	8.17537	8.174941	9.31057	1.1352
2020-07-24 07:39:05	8.17537	8.175012	9.31057	1.1352
2020-07-24 07:40:06	8.17537	8.175083	9.31057	1.1352
2020-07-24 07:41:06	8.17539	8.175156	9.31059	1.1352
2020-07-24 07:42:05	8.17537	8.175225	9.31057	1.1352
2020-07-24 07:43:06	8.17537	8.175358	9.31057	1.1352
2020-07-24 07:44:06	8.17475	8.175301	9.30995	1.1352
2020-07-24 07:45:06	8.17539	8.175306	9.31059	1.1352
2020-07-24 07:46:05	8.17539	8.175311	9.31059	1.1352
2020-07-24 07:47:05	8.17606	8.175383	9.31126	1.1352
2020-07-24 07:48:06	8.17542	8.175388	9.31062	1.1352
2020-07-24 07:49:06	8.17606	8.175457	9.31126	1.1352
2020-07-24 07:50:06	8.17606	8.175526	9.31126	1.1352
2020-07-24 07:51:05	8.17542	8.175529	9.31062	1.1352
2020-07-24 07:52:05	8.17542	8.175534	9.31062	1.1352
2020-07-24 07:53:06	8.17544	8.175541	9.31064	1.1352
2020-07-24 07:54:06	8.17608	8.175674	9.31128	1.1352
2020-07-24 07:55:06	8.17544	8.175679	9.31064	1.1352
2020-07-24 07:56:06	8.17544	8.175684	9.31064	1.1352
2020-07-24 07:57:06	8.17611	8.175689	9.31131	1.1352
2020-07-24 07:58:06	8.17544	8.175691	9.31064	1.1352
2020-07-24 07:59:06	8.17608	8.175693	9.31128	1.1352
2020-07-24 08:00:05	8.17546	8.175633	9.31066	1.1352
2020-07-24 08:01:06	8.17611	8.175702	9.31131	1.1352
2020-07-24 08:02:06	8.17546	8.175706	9.31066	1.1352
2020-07-24 08:03:06	8.17613	8.175775	9.31133	1.1352
2020-07-24 08:04:06	8.17613	8.17578	9.31133	1.1352
2020-07-24 08:05:06	8.17613	8.175849	9.31133	1.1352
2020-07-24 08:06:06	8.17615	8.17592	9.31135	1.1352
2020-07-24 08:07:06	8.17613	8.175922	9.31133	1.1352
2020-07-24 08:08:05	8.17613	8.175991	9.31133	1.1352
2020-07-24 08:09:06	8.17613	8.175996	9.31133	1.1352
2020-07-24 08:10:06	8.17615	8.176065	9.31135	1.1352
2020-07-24 08:11:06	8.17615	8.176069	9.31135	1.1352
2020-07-24 08:12:05	8.17615	8.176138	9.31135	1.1352
2020-07-24 08:13:06	8.17615	8.17614	9.31135	1.1352
2020-07-24 08:14:06	8.17615	8.176142	9.31135	1.1352
2020-07-24 08:15:06	8.17615	8.176144	9.31135	1.1352
2020-07-24 08:16:06	8.17551	8.17608	9.31071	1.1352
2020-07-24 08:17:05	8.17551	8.176018	9.31071	1.1352
2020-07-24 08:18:05	8.17618	8.176023	9.31138	1.1352
2020-07-24 08:19:06	8.17618	8.176028	9.31138	1.1352
2020-07-24 08:20:06	8.17618	8.176031	9.31138	1.1352
2020-07-24 08:21:06	8.17554	8.17597	9.31074	1.1352
2020-07-24 08:22:06	8.17618	8.175973	9.31138	1.1352
2020-07-24 08:23:06	8.17618	8.175976	9.31138	1.1352
2020-07-24 08:24:06	8.17618	8.175979	9.31138	1.1352
2020-07-24 08:25:05	8.17554	8.175918	9.31074	1.1352
2020-07-24 08:26:05	8.17556	8.175923	9.31076	1.1352
2020-07-24 08:27:06	8.17618	8.17599	9.31138	1.1352
2020-07-24 08:28:06	8.17556	8.175928	9.31076	1.1352
2020-07-24 08:29:05	8.17556	8.175866	9.31076	1.1352
2020-07-24 08:30:06	8.1762	8.175868	9.3114	1.1352
2020-07-24 08:31:06	8.17556	8.17587	9.31076	1.1352
2020-07-24 08:32:06	8.17556	8.175808	9.31076	1.1352
2020-07-24 08:33:06	8.17558	8.175748	9.31078	1.1352
2020-07-24 08:34:05	8.17622	8.175752	9.31142	1.1352
2020-07-24 08:35:06	8.17558	8.175756	9.31078	1.1352
2020-07-24 08:36:06	8.17558	8.175758	9.31078	1.1352
2020-07-24 08:37:06	8.17558	8.175698	9.31078	1.1352
2020-07-24 08:38:05	8.17558	8.1757	9.31078	1.1352
2020-07-24 08:39:05	8.17558	8.175702	9.31078	1.1352
2020-07-24 08:40:06	8.17622	8.175704	9.31142	1.1352
2020-07-24 08:41:06	8.17558	8.175706	9.31078	1.1352
2020-07-24 08:42:05	8.17561	8.175711	9.31081	1.1352
2020-07-24 08:43:05	8.17558	8.175711	9.31078	1.1352
2020-07-24 08:44:06	8.17496	8.175585	9.31016	1.1352
2020-07-24 08:45:06	8.17561	8.175588	9.31081	1.1352
2020-07-24 08:46:06	8.17561	8.175591	9.31081	1.1352
2020-07-24 08:47:05	8.17496	8.175529	9.31016	1.1352
2020-07-24 08:48:05	8.17496	8.175467	9.31016	1.1352
2020-07-24 08:49:06	8.17561	8.17547	9.31081	1.1352
2020-07-24 08:50:07	8.17561	8.175409	9.31081	1.1352
2020-07-24 08:51:06	8.17496	8.175347	9.31016	1.1352
2020-07-24 08:52:06	8.17499	8.175285	9.31019	1.1352
2020-07-24 08:53:06	8.17563	8.17529	9.31083	1.1352
2020-07-24 08:54:05	8.17499	8.175293	9.31019	1.1352
2020-07-24 08:55:06	8.17563	8.175295	9.31083	1.1352
2020-07-24 08:56:06	8.17499	8.175233	9.31019	1.1352
2020-07-24 08:57:06	8.17563	8.1753	9.31083	1.1352
2020-07-24 08:58:05	8.17499	8.175303	9.31019	1.1352
2020-07-24 08:59:05	8.17499	8.175241	9.31019	1.1352
2020-07-24 09:00:06	8.17499	8.175179	9.31019	1.1352
2020-07-24 09:01:06	8.17563	8.175246	9.31083	1.1352
2020-07-24 09:02:06	8.17437	8.175184	9.30957	1.1352
2020-07-24 09:03:05	8.17499	8.17512	9.31019	1.1352
2020-07-24 09:04:06	8.17501	8.175122	9.31021	1.1352
2020-07-24 09:05:06	8.17501	8.17506	9.31021	1.1352
2020-07-24 09:06:06	8.17563	8.175124	9.31083	1.1352
2020-07-24 09:07:05	8.17437	8.174998	9.30957	1.1352
2020-07-24 09:08:06	8.17437	8.174936	9.30957	1.1352
2020-07-24 09:09:06	8.17437	8.174874	9.30957	1.1352
2020-07-24 09:10:06	8.17437	8.174812	9.30957	1.1352
2020-07-24 09:11:06	8.17504	8.174753	9.31024	1.1352
2020-07-24 09:12:06	8.17437	8.174753	9.30957	1.1352
2020-07-24 09:13:06	8.17437	8.174691	9.30957	1.1352
2020-07-24 09:14:05	8.1744	8.17463	9.3096	1.1352
2020-07-24 09:15:06	8.1744	8.174569	9.3096	1.1352
2020-07-24 09:16:06	8.17437	8.174443	9.30957	1.1352
2020-07-24 09:17:05	8.17437	8.174443	9.30957	1.1352
2020-07-24 09:18:06	8.1744	8.174446	9.3096	1.1352
2020-07-24 09:19:06	8.1744	8.174449	9.3096	1.1352
2020-07-24 09:20:06	8.17437	8.174449	9.30957	1.1352
2020-07-24 09:21:05	8.1744	8.174385	9.3096	1.1352
2020-07-24 09:22:06	8.17504	8.174452	9.31024	1.1352
2020-07-24 09:23:06	8.1744	8.174455	9.3096	1.1352
2020-07-24 09:24:05	8.1744	8.174455	9.3096	1.1352
2020-07-24 09:25:06	8.1744	8.174455	9.3096	1.1352
2020-07-24 09:26:06	8.17375	8.174393	9.30895	1.1352
2020-07-24 09:27:06	8.17375	8.174331	9.30895	1.1352
2020-07-24 09:28:05	8.17375	8.174266	9.30895	1.1352
2020-07-24 09:29:06	8.17378	8.174204	9.30898	1.1352
2020-07-24 09:30:06	8.17375	8.174142	9.30895	1.1352
2020-07-24 09:31:05	8.17378	8.17408	9.30898	1.1352
2020-07-24 09:32:05	8.17314	8.17389	9.30834	1.1352
2020-07-24 09:33:06	8.17378	8.173828	9.30898	1.1352
2020-07-24 09:34:06	8.17311	8.173699	9.30831	1.1352
2020-07-24 09:35:06	8.17378	8.173637	9.30898	1.1352
2020-07-24 09:36:05	8.17378	8.17364	9.30898	1.1352
2020-07-24 09:37:06	8.17378	8.173643	9.30898	1.1352
2020-07-24 09:38:06	8.17378	8.173646	9.30898	1.1352
2020-07-24 09:39:06	8.17378	8.173646	9.30898	1.1352
2020-07-24 09:40:05	8.1738	8.173651	9.309	1.1352
2020-07-24 09:41:05	8.17314	8.173587	9.30834	1.1352
2020-07-24 09:42:06	8.17314	8.173587	9.30834	1.1352
2020-07-24 09:43:06	8.17314	8.173523	9.30834	1.1352
2020-07-24 09:44:06	8.1738	8.173592	9.309	1.1352
2020-07-24 09:45:05	8.17314	8.173528	9.30834	1.1352
2020-07-24 09:46:05	8.1738	8.17353	9.309	1.1352
2020-07-24 09:47:06	8.1738	8.173532	9.309	1.1352
2020-07-24 09:48:06	8.17314	8.173468	9.30834	1.1352
2020-07-24 09:49:05	8.17316	8.173406	9.30836	1.1352
2020-07-24 09:50:06	8.1738	8.173406	9.309	1.1352
2020-07-24 09:51:06	8.17314	8.173406	9.30834	1.1352
2020-07-24 09:52:06	8.17252	8.173344	9.30772	1.1352
2020-07-24 09:53:06	8.17314	8.173344	9.30834	1.1352
2020-07-24 09:54:05	8.17314	8.173278	9.30834	1.1352
2020-07-24 09:55:06	8.17316	8.17328	9.30836	1.1352
2020-07-24 09:56:06	8.17316	8.173216	9.30836	1.1352
2020-07-24 09:57:06	8.17254	8.17309	9.30774	1.1352
2020-07-24 09:58:05	8.17316	8.173092	9.30836	1.1352
2020-07-24 09:59:05	8.17318	8.173094	9.30838	1.1352
2020-07-24 10:00:06	8.17316	8.17303	9.30836	1.1352
2020-07-24 10:01:06	8.17252	8.172968	9.30772	1.1352
2020-07-24 10:02:05	8.17254	8.17297	9.30774	1.1352
2020-07-24 10:03:06	8.17188	8.172844	9.30708	1.1352
2020-07-24 10:04:06	8.17252	8.172782	9.30772	1.1352
2020-07-24 10:05:06	8.17252	8.172718	9.30772	1.1352
2020-07-24 10:06:06	8.1719	8.172592	9.3071	1.1352
2020-07-24 10:07:05	8.1719	8.172528	9.3071	1.1352
2020-07-24 10:08:06	8.17188	8.1724	9.30708	1.1352
2020-07-24 10:09:06	8.17188	8.17227	9.30708	1.1352
2020-07-24 10:10:06	8.1719	8.172144	9.3071	1.1352
2020-07-24 10:11:05	8.1719	8.172082	9.3071	1.1352
2020-07-24 10:12:06	8.1719	8.172018	9.3071	1.1352
2020-07-24 10:13:06	8.17126	8.171956	9.30646	1.1352
2020-07-24 10:14:05	8.1719	8.171894	9.3071	1.1352
2020-07-24 10:15:05	8.1719	8.171832	9.3071	1.1352
2020-07-24 10:16:06	8.1719	8.171832	9.3071	1.1352
2020-07-24 10:17:06	8.17126	8.171768	9.30646	1.1352
2020-07-24 10:18:05	8.17126	8.171706	9.30646	1.1352
2020-07-24 10:19:05	8.1719	8.171708	9.3071	1.1352
2020-07-24 10:20:06	8.17126	8.171644	9.30646	1.1352
2020-07-24 10:21:06	8.17126	8.17158	9.30646	1.1352
2020-07-24 10:22:06	8.17126	8.171516	9.30646	1.1352
2020-07-24 10:23:05	8.17126	8.171516	9.30646	1.1352
2020-07-24 10:24:05	8.17126	8.171452	9.30646	1.1352
2020-07-24 10:25:06	8.1706	8.171322	9.3058	1.1352
2020-07-24 10:26:06	8.17126	8.171258	9.30646	1.1352
2020-07-24 10:27:06	8.17128	8.17126	9.30648	1.1352
2020-07-24 10:28:05	8.17126	8.17126	9.30646	1.1352
2020-07-24 10:29:05	8.17126	8.171196	9.30646	1.1352
2020-07-24 10:30:06	8.1719	8.17126	9.3071	1.1352
2020-07-24 10:31:06	8.17064	8.171198	9.30584	1.1352
2020-07-24 10:32:05	8.17128	8.1712	9.30648	1.1352
2020-07-24 10:33:05	8.17062	8.171136	9.30582	1.1352
2020-07-24 10:34:05	8.17062	8.171072	9.30582	1.1352
2020-07-24 10:35:06	8.17062	8.171074	9.30582	1.1352
2020-07-24 10:36:06	8.17064	8.171012	9.30584	1.1352
2020-07-24 10:37:06	8.17128	8.171012	9.30648	1.1352
2020-07-24 10:38:05	8.17062	8.170948	9.30582	1.1352
2020-07-24 10:39:05	8.17	8.170822	9.3052	1.1352
2020-07-24 10:40:06	8.17	8.170632	9.3052	1.1352
2020-07-24 10:41:05	8.17064	8.170632	9.30584	1.1352
2020-07-24 10:42:05	8.17064	8.170568	9.30584	1.1352
2020-07-24 10:43:06	8.17064	8.17057	9.30584	1.1352
2020-07-24 10:44:06	8.17067	8.170575	9.30587	1.1352
2020-07-24 10:45:06	8.17	8.170513	9.3052	1.1352
2020-07-24 10:46:05	8.17064	8.170513	9.30584	1.1352
2020-07-24 10:47:06	8.17064	8.170449	9.30584	1.1352
2020-07-24 10:48:06	8.17067	8.170454	9.30587	1.1352
2020-07-24 10:49:07	8.17	8.170454	9.3052	1.1352
2020-07-24 10:50:06	8.16998	8.170452	9.30518	1.1352
2020-07-24 10:51:06	8.17	8.170388	9.3052	1.1352
2020-07-24 10:52:06	8.17	8.170324	9.3052	1.1352
2020-07-24 10:53:05	8.17	8.17026	9.3052	1.1352
2020-07-24 10:54:06	8.16936	8.170129	9.30456	1.1352
2020-07-24 10:55:06	8.16936	8.170065	9.30456	1.1352
2020-07-24 10:56:06	8.16936	8.169937	9.30456	1.1352
2020-07-24 10:57:05	8.16938	8.169811	9.30458	1.1352
2020-07-24 10:58:06	8.16936	8.16968	9.30456	1.1352
2020-07-24 10:59:06	8.16936	8.169616	9.30456	1.1352
2020-07-24 11:00:06	8.16936	8.169554	9.30456	1.1352
2020-07-24 11:01:05	8.16936	8.16949	9.30456	1.1352
2020-07-24 11:02:05	8.16936	8.169426	9.30456	1.1352
2020-07-24 11:03:06	8.16938	8.169364	9.30458	1.1352
2020-07-24 11:04:06	8.16872	8.1693	9.30392	1.1352
2020-07-24 11:05:06	8.16872	8.169236	9.30392	1.1352
2020-07-24 11:06:05	8.16936	8.169236	9.30456	1.1352
2020-07-24 11:07:06	8.16936	8.169234	9.30456	1.1352
2020-07-24 11:08:06	8.16938	8.169236	9.30458	1.1352
2020-07-24 11:09:06	8.1681	8.16911	9.3033	1.1352
2020-07-24 11:10:06	8.16746	8.16892	9.30266	1.1352
2020-07-24 11:11:06	8.16872	8.168856	9.30392	1.1352
2020-07-24 11:12:06	8.1681	8.16873	9.3033	1.1352
2020-07-24 11:13:06	8.16872	8.168664	9.30392	1.1352
2020-07-24 11:14:05	8.1681	8.168602	9.3033	1.1352
2020-07-24 11:15:06	8.16874	8.168604	9.30394	1.1352
2020-07-24 11:16:06	8.1681	8.168478	9.3033	1.1352
2020-07-24 11:17:06	8.16874	8.168416	9.30394	1.1352
2020-07-24 11:18:05	8.16808	8.168286	9.30328	1.1352
2020-07-24 11:19:05	8.16874	8.16835	9.30394	1.1352
2020-07-24 11:20:06	8.1681	8.168414	9.3033	1.1352
2020-07-24 11:21:06	8.16872	8.168414	9.30392	1.1352
2020-07-24 11:22:06	8.1681	8.168414	9.3033	1.1352
2020-07-24 11:23:05	8.16874	8.168416	9.30394	1.1352
2020-07-24 11:24:06	8.1681	8.168416	9.3033	1.1352
2020-07-24 11:25:06	8.1681	8.168352	9.3033	1.1352
2020-07-24 11:26:05	8.16746	8.168288	9.30266	1.1352
2020-07-24 11:27:05	8.16744	8.168158	9.30264	1.1352
2020-07-24 11:28:06	8.16746	8.168096	9.30266	1.1352
2020-07-24 11:29:06	8.1681	8.168032	9.3033	1.1352
2020-07-24 11:30:06	8.1681	8.168032	9.3033	1.1352
2020-07-24 11:31:05	8.16813	8.167973	9.30333	1.1352
2020-07-24 11:32:05	8.16813	8.167976	9.30333	1.1352
2020-07-24 11:33:06	8.16813	8.167915	9.30333	1.1352
2020-07-24 11:34:06	8.16746	8.167851	9.30266	1.1352
2020-07-24 11:35:06	8.1681	8.167851	9.3033	1.1352
2020-07-24 11:36:06	8.16746	8.167851	9.30266	1.1352
2020-07-24 11:37:06	8.16749	8.167856	9.30269	1.1352
2020-07-24 11:38:06	8.16746	8.167856	9.30266	1.1352
2020-07-24 11:39:06	8.16682	8.167728	9.30202	1.1352
2020-07-24 11:40:05	8.16749	8.167667	9.30269	1.1352
2020-07-24 11:41:05	8.16746	8.1676	9.30266	1.1352
2020-07-24 11:42:06	8.16682	8.167469	9.30202	1.1352
2020-07-24 11:43:06	8.16684	8.16734	9.30204	1.1352
2020-07-24 11:44:05	8.16682	8.167276	9.30202	1.1352
2020-07-24 11:45:06	8.16684	8.16715	9.30204	1.1352
2020-07-24 11:46:06	8.16684	8.167088	9.30204	1.1352
2020-07-24 11:47:05	8.16684	8.167023	9.30204	1.1352
2020-07-24 11:48:05	8.16684	8.166961	9.30204	1.1352
2020-07-24 11:49:06	8.1662	8.166899	9.3014	1.1352
2020-07-24 11:50:06	8.16682	8.166832	9.30202	1.1352
2020-07-24 11:51:06	8.16682	8.166768	9.30202	1.1352
2020-07-24 11:52:05	8.1662	8.166706	9.3014	1.1352
2020-07-24 11:53:06	8.16618	8.16664	9.30138	1.1352
2020-07-24 11:54:06	8.16618	8.166576	9.30138	1.1352
2020-07-24 11:55:06	8.1662	8.166512	9.3014	1.1352
2020-07-24 11:56:06	8.1662	8.166448	9.3014	1.1352
2020-07-24 11:57:05	8.16618	8.166382	9.30138	1.1352
2020-07-24 11:58:06	8.16556	8.166254	9.30076	1.1352
2020-07-24 11:59:06	8.16556	8.16619	9.30076	1.1352
2020-07-24 12:00:06	8.16556	8.166064	9.30076	1.1352
2020-07-24 12:01:06	8.16556	8.165938	9.30076	1.1352
2020-07-24 12:02:05	8.16556	8.165874	9.30076	1.1352
2020-07-24 12:03:06	8.16556	8.165812	9.30076	1.1352
2020-07-24 12:04:06	8.16556	8.16575	9.30076	1.1352
2020-07-24 12:05:05	8.16556	8.165686	9.30076	1.1352
2020-07-24 12:06:05	8.16556	8.165622	9.30076	1.1352
2020-07-24 12:07:06	8.16556	8.16556	9.30076	1.1352
2020-07-24 12:08:06	8.1662	8.165624	9.3014	1.1352
2020-07-24 12:09:06	8.16492	8.16556	9.30012	1.1352
2020-07-24 12:10:05	8.16492	8.165496	9.30012	1.1352
2020-07-24 12:11:05	8.16492	8.165432	9.30012	1.1352
2020-07-24 12:12:06	8.16556	8.165432	9.30076	1.1352
2020-07-24 12:13:06	8.16556	8.165432	9.30076	1.1352
2020-07-24 12:14:05	8.16492	8.165368	9.30012	1.1352
2020-07-24 12:15:06	8.16556	8.165368	9.30076	1.1352
2020-07-24 12:16:06	8.16492	8.165304	9.30012	1.1352
2020-07-24 12:17:06	8.16492	8.16524	9.30012	1.1352
2020-07-24 12:18:06	8.16428	8.165048	9.29948	1.1352
2020-07-24 12:19:05	8.16492	8.165048	9.30012	1.1352
2020-07-24 12:20:06	8.16428	8.164984	9.29948	1.1352
2020-07-24 12:21:05	8.16492	8.164984	9.30012	1.1352
2020-07-24 12:22:06	8.16492	8.16492	9.30012	1.1352
2020-07-24 12:23:06	8.16428	8.164792	9.29948	1.1352
2020-07-24 12:24:05	8.16428	8.164728	9.29948	1.1352
2020-07-24 12:25:06	8.1643	8.164602	9.2995	1.1352
2020-07-24 12:26:06	8.16428	8.164538	9.29948	1.1352
2020-07-24 12:27:06	8.16428	8.164474	9.29948	1.1352
2020-07-24 12:28:05	8.16428	8.164474	9.29948	1.1352
2020-07-24 12:29:05	8.16428	8.16441	9.29948	1.1352
2020-07-24 12:30:06	8.16364	8.164346	9.29884	1.1352
2020-07-24 12:31:06	8.16366	8.16422	9.29886	1.1352
2020-07-24 12:32:05	8.16428	8.164156	9.29948	1.1352
2020-07-24 12:33:06	8.16364	8.164092	9.29884	1.1352
2020-07-24 12:34:06	8.16366	8.16403	9.29886	1.1352
2020-07-24 12:35:06	8.16428	8.164028	9.29948	1.1352
2020-07-24 12:36:06	8.16364	8.163964	9.29884	1.1352
2020-07-24 12:37:05	8.16366	8.163902	9.29886	1.1352
2020-07-24 12:38:05	8.16364	8.163838	9.29884	1.1352
2020-07-24 12:39:06	8.16364	8.163774	9.29884	1.1352
2020-07-24 12:40:05	8.16366	8.163776	9.29886	1.1352
2020-07-24 12:41:05	8.16364	8.163774	9.29884	1.1352
2020-07-24 12:42:06	8.16366	8.163712	9.29886	1.1352
2020-07-24 12:43:06	8.16366	8.163714	9.29886	1.1352
2020-07-24 12:44:06	8.163	8.163648	9.2982	1.1352
2020-07-24 12:45:05	8.16366	8.163586	9.29886	1.1352
2020-07-24 12:46:06	8.16302	8.163524	9.29822	1.1352
2020-07-24 12:47:06	8.163	8.163458	9.2982	1.1352
2020-07-24 12:48:06	8.16302	8.163396	9.29822	1.1352
2020-07-24 12:49:05	8.163	8.163332	9.2982	1.1352
2020-07-24 12:50:06	8.16364	8.16333	9.29884	1.1352
2020-07-24 12:51:06	8.163	8.163266	9.2982	1.1352
2020-07-24 12:52:05	8.16236	8.163136	9.29756	1.1352
2020-07-24 12:53:06	8.16302	8.163072	9.29822	1.1352
2020-07-24 12:54:06	8.16302	8.163074	9.29822	1.1352
2020-07-24 12:55:06	8.16302	8.16301	9.29822	1.1352
2020-07-24 12:56:06	8.16302	8.16301	9.29822	1.1352
2020-07-24 12:57:06	8.16302	8.163012	9.29822	1.1352
2020-07-24 12:58:05	8.16302	8.163012	9.29822	1.1352
2020-07-24 12:59:06	8.16236	8.162948	9.29756	1.1352
2020-07-24 13:00:06	8.16238	8.162822	9.29758	1.1352
2020-07-24 13:01:06	8.16238	8.16276	9.29758	1.1352
2020-07-24 13:02:05	8.16236	8.16276	9.29756	1.1352
2020-07-24 13:03:05	8.16238	8.162696	9.29758	1.1352
2020-07-24 13:04:06	8.16172	8.162566	9.29692	1.1352
2020-07-24 13:05:06	8.16174	8.162438	9.29694	1.1352
2020-07-24 13:06:06	8.16238	8.162374	9.29758	1.1352
2020-07-24 13:07:05	8.16238	8.16231	9.29758	1.1352
2020-07-24 13:08:06	8.16238	8.162246	9.29758	1.1352
2020-07-24 13:09:06	8.16236	8.162246	9.29756	1.1352
2020-07-24 13:10:06	8.16176	8.162184	9.29696	1.1352
2020-07-24 13:11:05	8.16238	8.162184	9.29758	1.1352
2020-07-24 13:12:06	8.16238	8.162186	9.29758	1.1352
2020-07-24 13:13:06	8.16174	8.162122	9.29694	1.1352
2020-07-24 13:14:06	8.16174	8.162124	9.29694	1.1352
2020-07-24 13:15:05	8.1611	8.16206	9.2963	1.1352
2020-07-24 13:16:06	8.16174	8.161996	9.29694	1.1352
2020-07-24 13:17:06	8.16174	8.161932	9.29694	1.1352
2020-07-24 13:18:05	8.1611	8.161804	9.2963	1.1352
2020-07-24 13:19:05	8.16174	8.161742	9.29694	1.1352
2020-07-24 13:20:06	8.16174	8.16174	9.29694	1.1352
2020-07-24 13:21:06	8.16174	8.161676	9.29694	1.1352
2020-07-24 13:22:06	8.1611	8.161548	9.2963	1.1352
2020-07-24 13:23:05	8.16174	8.161548	9.29694	1.1352
2020-07-24 13:24:05	8.16174	8.161548	9.29694	1.1352
2020-07-24 13:25:06	8.16174	8.161612	9.29694	1.1352
2020-07-24 13:26:06	8.1611	8.161548	9.2963	1.1352
2020-07-24 13:27:05	8.16112	8.161486	9.29632	1.1352
2020-07-24 13:28:05	8.1611	8.161486	9.2963	1.1352
2020-07-24 13:29:06	8.1611	8.161422	9.2963	1.1352
2020-07-24 13:30:06	8.16112	8.16136	9.29632	1.1352
2020-07-24 13:31:06	8.1611	8.161296	9.2963	1.1352
2020-07-24 13:32:05	8.1611	8.161296	9.2963	1.1352
2020-07-24 13:33:06	8.16046	8.161168	9.29566	1.1352
2020-07-24 13:34:06	8.1611	8.161104	9.2963	1.1352
2020-07-24 13:35:06	8.16048	8.160978	9.29568	1.1352
2020-07-24 13:36:05	8.16046	8.160914	9.29566	1.1352
2020-07-24 13:37:06	8.1611	8.160912	9.2963	1.1352
2020-07-24 13:38:06	8.1611	8.160912	9.2963	1.1352
2020-07-24 13:39:06	8.16046	8.160848	9.29566	1.1352
2020-07-24 13:40:05	8.1611	8.160846	9.2963	1.1352
2020-07-24 13:41:06	8.16046	8.160782	9.29566	1.1352
2020-07-24 13:42:06	8.16046	8.160718	9.29566	1.1352
2020-07-24 13:43:06	8.16046	8.160718	9.29566	1.1352
2020-07-24 13:44:05	8.15982	8.16059	9.29502	1.1352
2020-07-24 13:45:05	8.16046	8.160588	9.29566	1.1352
2020-07-24 13:46:06	8.16046	8.160588	9.29566	1.1352
2020-07-24 13:47:06	8.15984	8.160462	9.29504	1.1352
2020-07-24 13:48:05	8.15982	8.160334	9.29502	1.1352
2020-07-24 13:49:05	8.16048	8.160336	9.29568	1.1352
2020-07-24 13:50:06	8.16048	8.160274	9.29568	1.1352
2020-07-24 13:51:06	8.15982	8.16021	9.29502	1.1352
2020-07-24 13:52:06	8.15982	8.160146	9.29502	1.1352
2020-07-24 13:53:05	8.15982	8.160082	9.29502	1.1352
2020-07-24 13:54:06	8.15982	8.160082	9.29502	1.1352
2020-07-24 13:55:06	8.16048	8.160084	9.29568	1.1352
2020-07-24 13:56:05	8.15982	8.16002	9.29502	1.1352
2020-07-24 13:57:06	8.16046	8.160082	9.29566	1.1352
2020-07-24 13:58:06	8.15982	8.160082	9.29502	1.1352
2020-07-24 13:59:06	8.15984	8.160018	9.29504	1.1352
2020-07-24 14:00:05	8.15984	8.159954	9.29504	1.1352
2020-07-24 14:01:05	8.15984	8.159956	9.29504	1.1352
2020-07-24 14:02:06	8.15984	8.159958	9.29504	1.1352
2020-07-24 14:03:06	8.15984	8.15996	9.29504	1.1352
2020-07-24 14:04:06	8.1592	8.159898	9.2944	1.1352
2020-07-24 14:05:05	8.1592	8.15977	9.2944	1.1352
2020-07-24 14:06:05	8.1592	8.159708	9.2944	1.1352
2020-07-24 14:07:06	8.15984	8.159646	9.29504	1.1352
2020-07-24 14:08:06	8.1592	8.159584	9.2944	1.1352
2020-07-24 14:09:05	8.1592	8.15952	9.2944	1.1352
2020-07-24 14:10:06	8.1592	8.159456	9.2944	1.1352
2020-07-24 14:11:06	8.1592	8.159392	9.2944	1.1352
2020-07-24 14:12:06	8.1592	8.159328	9.2944	1.1352
2020-07-24 14:13:05	8.1592	8.159264	9.2944	1.1352
2020-07-24 14:14:05	8.1592	8.159264	9.2944	1.1352
2020-07-24 14:15:06	8.1592	8.159264	9.2944	1.1352
2020-07-24 14:16:06	8.1592	8.159264	9.2944	1.1352
2020-07-24 14:17:06	8.1592	8.1592	9.2944	1.1352
2020-07-24 14:18:05	8.1592	8.1592	9.2944	1.1352
2020-07-24 14:19:06	8.1592	8.1592	9.2944	1.1352
2020-07-24 14:20:06	8.15856	8.159136	9.29376	1.1352
2020-07-24 14:21:06	8.15856	8.159072	9.29376	1.1352
2020-07-24 14:22:05	8.15856	8.159008	9.29376	1.1352
2020-07-24 14:23:06	8.15791	8.158879	9.29311	1.1352
2020-07-24 14:24:06	8.15856	8.158815	9.29376	1.1352
2020-07-24 14:25:06	8.15856	8.158751	9.29376	1.1352
2020-07-24 14:26:05	8.15856	8.158687	9.29376	1.1352
2020-07-24 14:27:06	8.15791	8.158558	9.29311	1.1352
2020-07-24 14:28:06	8.15856	8.158494	9.29376	1.1352
2020-07-24 14:29:06	8.15856	8.15843	9.29376	1.1352
2020-07-24 14:30:05	8.15791	8.158365	9.29311	1.1352
2020-07-24 14:31:05	8.15856	8.158365	9.29376	1.1352
2020-07-24 14:32:06	8.15856	8.158365	9.29376	1.1352
2020-07-24 14:33:06	8.15791	8.158365	9.29311	1.1352
2020-07-24 14:34:06	8.15856	8.158365	9.29376	1.1352
2020-07-24 14:35:06	8.15856	8.158365	9.29376	1.1352
2020-07-24 14:36:05	8.15791	8.1583	9.29311	1.1352
2020-07-24 14:37:06	8.15791	8.1583	9.29311	1.1352
2020-07-24 14:38:06	8.15791	8.158235	9.29311	1.1352
2020-07-24 14:39:06	8.15856	8.158235	9.29376	1.1352
2020-07-24 14:40:06	8.15791	8.158235	9.29311	1.1352
2020-07-24 14:41:06	8.15727	8.158106	9.29247	1.1352
2020-07-24 14:42:05	8.15791	8.158041	9.29311	1.1352
2020-07-24 14:43:05	8.15727	8.157977	9.29247	1.1352
2020-07-24 14:44:06	8.15727	8.157848	9.29247	1.1352
2020-07-24 14:45:06	8.15789	8.157781	9.29309	1.1352
2020-07-24 14:46:06	8.15791	8.157781	9.29311	1.1352
2020-07-24 14:47:05	8.15791	8.157781	9.29311	1.1352
2020-07-24 14:48:06	8.1573	8.15772	9.2925	1.1352
2020-07-24 14:49:06	8.15727	8.157591	9.29247	1.1352
2020-07-24 14:50:05	8.15727	8.157527	9.29247	1.1352
2020-07-24 14:51:05	8.15727	8.157527	9.29247	1.1352
2020-07-24 14:52:06	8.1573	8.157466	9.2925	1.1352
2020-07-24 14:53:06	8.15727	8.157466	9.29247	1.1352
2020-07-24 14:54:06	8.15727	8.157466	9.29247	1.1352
2020-07-24 14:55:06	8.15727	8.157404	9.29247	1.1352
2020-07-24 14:56:05	8.15727	8.15734	9.29247	1.1352
2020-07-24 14:57:06	8.15727	8.157276	9.29247	1.1352
2020-07-24 14:58:06	8.15663	8.157209	9.29183	1.1352
2020-07-24 14:59:05	8.15727	8.157209	9.29247	1.1352
2020-07-24 15:00:05	8.15663	8.157145	9.29183	1.1352
2020-07-24 15:01:06	8.15727	8.157145	9.29247	1.1352
2020-07-24 15:02:06	8.1573	8.157145	9.2925	1.1352
2020-07-24 15:03:05	8.15663	8.157081	9.29183	1.1352
2020-07-24 15:04:05	8.15727	8.157081	9.29247	1.1352
2020-07-24 15:05:06	8.15727	8.157081	9.29247	1.1352
2020-07-24 15:06:06	8.15727	8.157081	9.29247	1.1352
2020-07-24 15:07:05	8.15663	8.157017	9.29183	1.1352
2020-07-24 15:08:06	8.15663	8.157017	9.29183	1.1352
2020-07-24 15:09:06	8.15663	8.156953	9.29183	1.1352
2020-07-24 15:10:06	8.15663	8.156953	9.29183	1.1352
2020-07-24 15:11:05	8.15599	8.156825	9.29119	1.1352
2020-07-24 15:12:06	8.15663	8.156758	9.29183	1.1352
2020-07-24 15:13:06	8.15663	8.156758	9.29183	1.1352
2020-07-24 15:14:06	8.15601	8.156632	9.29121	1.1352
2020-07-24 15:15:05	8.15599	8.156504	9.29119	1.1352
2020-07-24 15:16:06	8.15601	8.156378	9.29121	1.1352
2020-07-24 15:17:06	8.15599	8.156314	9.29119	1.1352
2020-07-24 15:18:05	8.15601	8.156252	9.29121	1.1352
2020-07-24 15:19:05	8.15601	8.15619	9.29121	1.1352
2020-07-24 15:20:06	8.15666	8.156193	9.29186	1.1352
2020-07-24 15:21:06	8.15601	8.156195	9.29121	1.1352
2020-07-24 15:22:06	8.15599	8.156131	9.29119	1.1352
2020-07-24 15:23:05	8.15599	8.156067	9.29119	1.1352
2020-07-24 15:24:06	8.15599	8.156065	9.29119	1.1352
2020-07-24 15:25:06	8.15599	8.156065	9.29119	1.1352
2020-07-24 15:26:06	8.15537	8.156001	9.29057	1.1352
2020-07-24 15:27:06	8.15537	8.155939	9.29057	1.1352
2020-07-24 15:28:05	8.15599	8.155937	9.29119	1.1352
2020-07-24 15:29:06	8.15535	8.155871	9.29055	1.1352
2020-07-24 15:30:06	8.15599	8.155804	9.29119	1.1352
2020-07-24 15:31:06	8.15535	8.155738	9.29055	1.1352
2020-07-24 15:32:05	8.15599	8.155738	9.29119	1.1352
2020-07-24 15:33:05	8.15535	8.155674	9.29055	1.1352
2020-07-24 15:34:06	8.15599	8.155674	9.29119	1.1352
2020-07-24 15:35:06	8.15537	8.155612	9.29057	1.1352
2020-07-24 15:36:06	8.15537	8.155612	9.29057	1.1352
2020-07-24 15:37:05	8.15535	8.15561	9.29055	1.1352
2020-07-24 15:38:06	8.15601	8.155612	9.29121	1.1352
2020-07-24 15:39:06	8.15535	8.155612	9.29055	1.1352
2020-07-24 15:40:05	8.15473	8.155486	9.28993	1.1352
2020-07-24 15:41:05	8.15473	8.155424	9.28993	1.1352
2020-07-24 15:42:06	8.15535	8.15536	9.29055	1.1352
2020-07-24 15:43:06	8.15535	8.15536	9.29055	1.1352
2020-07-24 15:44:05	8.15537	8.155298	9.29057	1.1352
2020-07-24 15:45:06	8.15471	8.155232	9.28991	1.1352
2020-07-24 15:46:06	8.15471	8.155166	9.28991	1.1352
2020-07-24 15:47:06	8.15471	8.155102	9.28991	1.1352
2020-07-24 15:48:05	8.15473	8.154974	9.28993	1.1352
2020-07-24 15:49:05	8.15471	8.15491	9.28991	1.1352
2020-07-24 15:50:06	8.15473	8.15491	9.28993	1.1352
2020-07-24 15:51:06	8.15473	8.15491	9.28993	1.1352
2020-07-24 15:52:05	8.15471	8.154846	9.28991	1.1352
2020-07-24 15:53:05	8.15471	8.154782	9.28991	1.1352
2020-07-24 15:54:06	8.15473	8.154718	9.28993	1.1352
2020-07-24 15:55:06	8.15473	8.15472	9.28993	1.1352
2020-07-24 15:56:06	8.15473	8.154722	9.28993	1.1352
2020-07-24 15:57:05	8.15473	8.154724	9.28993	1.1352
2020-07-24 15:58:06	8.15471	8.154722	9.28991	1.1352
2020-07-24 15:59:06	8.15407	8.154658	9.28927	1.1352
2020-07-24 16:00:06	8.15471	8.154656	9.28991	1.1352
2020-07-24 16:01:05	8.15471	8.154654	9.28991	1.1352
2020-07-24 16:02:06	8.15407	8.15459	9.28927	1.1352
2020-07-24 16:03:06	8.15471	8.15459	9.28991	1.1352
2020-07-24 16:04:06	8.15407	8.154524	9.28927	1.1352
2020-07-24 16:05:05	8.15407	8.154458	9.28927	1.1352
2020-07-24 16:06:06	8.15407	8.154392	9.28927	1.1352
2020-07-24 16:07:06	8.15407	8.154326	9.28927	1.1352
2020-07-24 16:08:06	8.15409	8.154264	9.28929	1.1352
2020-07-24 16:09:05	8.15407	8.154264	9.28927	1.1352
2020-07-24 16:10:06	8.15473	8.154266	9.28993	1.1352
2020-07-24 16:11:06	8.15409	8.154204	9.28929	1.1352
2020-07-24 16:12:05	8.15409	8.154206	9.28929	1.1352
2020-07-24 16:13:05	8.15407	8.154142	9.28927	1.1352
2020-07-24 16:14:06	8.15407	8.154142	9.28927	1.1352
2020-07-24 16:15:06	8.15409	8.154144	9.28929	1.1352
2020-07-24 16:16:06	8.15409	8.154146	9.28929	1.1352
2020-07-24 16:17:05	8.15345	8.154084	9.28865	1.1352
2020-07-24 16:18:06	8.15409	8.154084	9.28929	1.1352
2020-07-24 16:19:06	8.15345	8.154022	9.28865	1.1352
2020-07-24 16:20:06	8.15409	8.153958	9.28929	1.1352
2020-07-24 16:21:05	8.15409	8.153958	9.28929	1.1352
2020-07-24 16:22:06	8.15345	8.153894	9.28865	1.1352
2020-07-24 16:23:06	8.15409	8.153896	9.28929	1.1352
2020-07-24 16:24:06	8.15345	8.153834	9.28865	1.1352
2020-07-24 16:25:05	8.15407	8.153832	9.28927	1.1352
2020-07-24 16:26:05	8.15345	8.153768	9.28865	1.1352
2020-07-24 16:27:06	8.15345	8.153768	9.28865	1.1352
2020-07-24 16:28:06	8.15345	8.153704	9.28865	1.1352
2020-07-24 16:29:06	8.15345	8.153704	9.28865	1.1352
2020-07-24 16:30:06	8.15345	8.15364	9.28865	1.1352
2020-07-24 16:31:06	8.15281	8.153512	9.28801	1.1352
2020-07-24 16:32:06	8.15345	8.153512	9.28865	1.1352
2020-07-24 16:33:05	8.15345	8.153448	9.28865	1.1352
2020-07-24 16:34:06	8.15281	8.153384	9.28801	1.1352
2020-07-24 16:35:06	8.15279	8.153256	9.28799	1.1352
2020-07-24 16:36:06	8.15345	8.153256	9.28865	1.1352
2020-07-24 16:37:05	8.15281	8.153192	9.28801	1.1352
2020-07-24 16:38:06	8.15345	8.153192	9.28865	1.1352
2020-07-24 16:39:06	8.15345	8.153192	9.28865	1.1352
2020-07-24 16:40:05	8.15279	8.153126	9.28799	1.1352
2020-07-24 16:41:05	8.15281	8.153126	9.28801	1.1352
2020-07-24 16:42:06	8.15281	8.153062	9.28801	1.1352
2020-07-24 16:43:06	8.15343	8.15306	9.28863	1.1352
2020-07-24 16:44:06	8.15345	8.153124	9.28865	1.1352
2020-07-24 16:45:05	8.15345	8.15319	9.28865	1.1352
2020-07-24 16:46:06	8.15345	8.15319	9.28865	1.1352
2020-07-24 16:47:06	8.15345	8.153254	9.28865	1.1352
2020-07-24 16:48:06	8.15281	8.15319	9.28801	1.1352
2020-07-24 16:49:06	8.15281	8.153126	9.28801	1.1352
2020-07-24 16:50:06	8.15281	8.153128	9.28801	1.1352
2020-07-24 16:51:06	8.15279	8.153126	9.28799	1.1352
2020-07-24 16:52:05	8.15281	8.153126	9.28801	1.1352
2020-07-24 16:53:06	8.15281	8.153064	9.28801	1.1352
2020-07-24 16:54:06	8.15217	8.152936	9.28737	1.1352
2020-07-24 16:55:06	8.15281	8.152872	9.28801	1.1352
2020-07-24 16:56:06	8.15279	8.152806	9.28799	1.1352
2020-07-24 16:57:06	8.15281	8.152742	9.28801	1.1352
2020-07-24 16:58:06	8.15217	8.152678	9.28737	1.1352
2020-07-24 16:59:05	8.15279	8.152676	9.28799	1.1352
2020-07-24 17:00:06	8.15281	8.152676	9.28801	1.1352
2020-07-24 17:01:06	8.15217	8.152614	9.28737	1.1352
2020-07-24 17:02:06	8.15215	8.152548	9.28735	1.1352
2020-07-24 17:03:05	8.15281	8.152548	9.28801	1.1352
2020-07-24 17:04:05	8.15153	8.152484	9.28673	1.1352
2020-07-24 17:05:06	8.15281	8.152484	9.28801	1.1352
2020-07-24 17:06:06	8.15217	8.152422	9.28737	1.1352
2020-07-24 17:07:06	8.15217	8.152358	9.28737	1.1352
2020-07-24 17:08:05	8.15153	8.152294	9.28673	1.1352
2020-07-24 17:09:06	8.15217	8.152232	9.28737	1.1352
2020-07-24 17:10:06	8.15153	8.152104	9.28673	1.1352
2020-07-24 17:11:06	8.15217	8.152104	9.28737	1.1352
2020-07-24 17:12:05	8.15153	8.152042	9.28673	1.1352
2020-07-24 17:13:05	8.15217	8.151978	9.28737	1.1352
2020-07-24 17:14:06	8.15217	8.152042	9.28737	1.1352
2020-07-24 17:15:06	8.15217	8.151978	9.28737	1.1352
2020-07-24 17:16:05	8.15153	8.151914	9.28673	1.1352
2020-07-24 17:17:06	8.15217	8.151914	9.28737	1.1352
2020-07-24 17:18:06	8.15219	8.15198	9.28739	1.1352
2020-07-24 17:19:06	8.15153	8.151916	9.28673	1.1352
2020-07-24 17:20:05	8.15217	8.15198	9.28737	1.1352
2020-07-24 17:21:05	8.15153	8.151916	9.28673	1.1352
2020-07-24 17:22:06	8.15153	8.151916	9.28673	1.1352
2020-07-24 17:23:06	8.15153	8.151852	9.28673	1.1352
2020-07-24 17:24:05	8.15153	8.151788	9.28673	1.1352
2020-07-24 17:25:06	8.15155	8.151726	9.28675	1.1352
2020-07-24 17:26:06	8.15153	8.151726	9.28673	1.1352
2020-07-24 17:27:06	8.15089	8.151598	9.28609	1.1352
2020-07-24 17:28:05	8.1515	8.151529	9.2867	1.1352
2020-07-24 17:29:06	8.15217	8.151593	9.28737	1.1352
2020-07-24 17:30:06	8.15153	8.151529	9.28673	1.1352
2020-07-24 17:31:06	8.15153	8.151529	9.28673	1.1352
2020-07-24 17:32:05	8.15155	8.151531	9.28675	1.1352
2020-07-24 17:33:06	8.15089	8.151467	9.28609	1.1352
2020-07-24 17:34:06	8.15153	8.151467	9.28673	1.1352
2020-07-24 17:35:05	8.15153	8.151465	9.28673	1.1352
2020-07-24 17:36:05	8.15089	8.151401	9.28609	1.1352
2020-07-24 17:37:06	8.1515	8.151462	9.2867	1.1352
2020-07-24 17:38:06	8.15153	8.151465	9.28673	1.1352
2020-07-24 17:39:06	8.15153	8.151401	9.28673	1.1352
2020-07-24 17:40:05	8.15153	8.151401	9.28673	1.1352
2020-07-24 17:41:06	8.15089	8.151337	9.28609	1.1352
2020-07-24 17:42:06	8.15089	8.151271	9.28609	1.1352
2020-07-24 17:43:06	8.15089	8.151271	9.28609	1.1352
2020-07-24 17:44:05	8.15153	8.151271	9.28673	1.1352
2020-07-24 17:45:05	8.15153	8.151271	9.28673	1.1352
2020-07-24 17:46:06	8.15089	8.151271	9.28609	1.1352
2020-07-24 17:47:06	8.15086	8.151207	9.28606	1.1352
2020-07-24 17:48:06	8.15089	8.151143	9.28609	1.1352
2020-07-24 17:49:05	8.15086	8.151076	9.28606	1.1352
2020-07-24 17:50:06	8.15091	8.151014	9.28611	1.1352
2020-07-24 17:51:06	8.15153	8.151078	9.28673	1.1352
2020-07-24 17:52:06	8.15089	8.151078	9.28609	1.1352
2020-07-24 17:53:05	8.15155	8.151144	9.28675	1.1352
2020-07-24 17:54:06	8.15024	8.151015	9.28544	1.1352
2020-07-24 17:55:06	8.15089	8.150951	9.28609	1.1352
2020-07-24 17:56:06	8.15091	8.150953	9.28611	1.1352
2020-07-24 17:57:05	8.15024	8.150891	9.28544	1.1352
2020-07-24 17:58:05	8.15024	8.150826	9.28544	1.1352
2020-07-24 17:59:06	8.15089	8.150829	9.28609	1.1352
2020-07-24 18:00:06	8.15089	8.150827	9.28609	1.1352
2020-07-24 18:01:05	8.15089	8.150763	9.28609	1.1352
2020-07-24 18:02:05	8.15089	8.150763	9.28609	1.1352
2020-07-24 18:03:06	8.15089	8.150697	9.28609	1.1352
2020-07-24 18:04:06	8.15089	8.150762	9.28609	1.1352
2020-07-24 18:05:06	8.15024	8.150697	9.28544	1.1352
2020-07-24 18:06:05	8.15091	8.150697	9.28611	1.1352
2020-07-24 18:07:06	8.15027	8.1507	9.28547	1.1352
2020-07-24 18:08:06	8.15024	8.1507	9.28544	1.1352
2020-07-24 18:09:05	8.15024	8.150635	9.28544	1.1352
2020-07-24 18:10:05	8.15024	8.15057	9.28544	1.1352
2020-07-24 18:11:06	8.15089	8.15057	9.28609	1.1352
2020-07-24 18:12:06	8.15027	8.150508	9.28547	1.1352
2020-07-24 18:13:06	8.15089	8.150508	9.28609	1.1352
2020-07-24 18:14:05	8.15024	8.150443	9.28544	1.1352
2020-07-24 18:15:06	8.15024	8.150443	9.28544	1.1352
2020-07-24 18:16:06	8.15024	8.150376	9.28544	1.1352
2020-07-24 18:17:06	8.15024	8.150373	9.28544	1.1352
2020-07-24 18:18:05	8.15024	8.150373	9.28544	1.1352
2020-07-24 18:19:06	8.14963	8.150312	9.28483	1.1352
2020-07-24 18:20:06	8.15024	8.150312	9.28544	1.1352
2020-07-24 18:21:06	8.15024	8.150247	9.28544	1.1352
2020-07-24 18:22:05	8.15027	8.150247	9.28547	1.1352
2020-07-24 18:23:06	8.15024	8.150182	9.28544	1.1352
2020-07-24 18:24:06	8.15024	8.150182	9.28544	1.1352
2020-07-24 18:25:06	8.14963	8.150121	9.28483	1.1352
2020-07-24 18:26:06	8.1496	8.150057	9.2848	1.1352
2020-07-24 18:27:05	8.14963	8.149996	9.28483	1.1352
2020-07-24 18:28:06	8.15024	8.149996	9.28544	1.1352
2020-07-24 18:29:06	8.1496	8.149993	9.2848	1.1352
2020-07-24 18:30:05	8.1496	8.149929	9.2848	1.1352
2020-07-24 18:31:06	8.1496	8.149865	9.2848	1.1352
2020-07-24 18:32:06	8.1496	8.149798	9.2848	1.1352
2020-07-24 18:33:06	8.1496	8.149734	9.2848	1.1352
2020-07-24 18:34:05	8.15024	8.149734	9.28544	1.1352
2020-07-24 18:35:05	8.15024	8.149795	9.28544	1.1352
2020-07-24 18:36:06	8.15024	8.149859	9.28544	1.1352
2020-07-24 18:37:06	8.15024	8.14992	9.28544	1.1352
2020-07-24 18:38:06	8.15027	8.149923	9.28547	1.1352
2020-07-24 18:39:05	8.14963	8.149926	9.28483	1.1352
2020-07-24 18:40:06	8.1496	8.149926	9.2848	1.1352
2020-07-24 18:41:06	8.1496	8.149926	9.2848	1.1352
2020-07-24 18:42:06	8.1496	8.149926	9.2848	1.1352
2020-07-24 18:43:05	8.1496	8.149926	9.2848	1.1352
2020-07-24 18:44:06	8.1496	8.149862	9.2848	1.1352
2020-07-24 18:45:06	8.14963	8.149801	9.28483	1.1352
2020-07-24 18:46:06	8.1496	8.149737	9.2848	1.1352
2020-07-24 18:47:05	8.14963	8.149676	9.28483	1.1352
2020-07-24 18:48:06	8.14963	8.149612	9.28483	1.1352
2020-07-24 18:49:06	8.14963	8.149612	9.28483	1.1352
2020-07-24 18:50:06	8.1496	8.149612	9.2848	1.1352
2020-07-24 18:51:05	8.1496	8.149612	9.2848	1.1352
2020-07-24 18:52:05	8.14896	8.149548	9.28416	1.1352
2020-07-24 18:53:06	8.1496	8.149548	9.2848	1.1352
2020-07-24 18:54:06	8.1496	8.149548	9.2848	1.1352
2020-07-24 18:55:06	8.14963	8.149548	9.28483	1.1352
2020-07-24 18:56:05	8.1496	8.149548	9.2848	1.1352
2020-07-24 18:57:05	8.14896	8.149481	9.28416	1.1352
2020-07-24 18:58:06	8.14899	8.149417	9.28419	1.1352
2020-07-24 18:59:06	8.14896	8.14935	9.28416	1.1352
2020-07-24 19:00:06	8.1496	8.14935	9.2848	1.1352
2020-07-24 19:01:05	8.1496	8.14935	9.2848	1.1352
2020-07-24 19:02:06	8.1496	8.149414	9.2848	1.1352
2020-07-24 19:03:06	8.1496	8.149414	9.2848	1.1352
2020-07-24 19:04:06	8.14896	8.14935	9.28416	1.1352
2020-07-24 19:05:06	8.14899	8.149286	9.28419	1.1352
2020-07-24 19:06:06	8.14963	8.149289	9.28483	1.1352
2020-07-24 19:07:06	8.14899	8.149292	9.28419	1.1352
2020-07-24 19:08:06	8.14899	8.149292	9.28419	1.1352
2020-07-24 19:09:05	8.14896	8.149292	9.28416	1.1352
2020-07-24 19:10:06	8.14896	8.149228	9.28416	1.1352
2020-07-24 19:11:06	8.14899	8.149167	9.28419	1.1352
2020-07-24 19:12:06	8.14963	8.14917	9.28483	1.1352
2020-07-24 19:13:06	8.14963	8.149173	9.28483	1.1352
2020-07-24 19:14:06	8.14899	8.149176	9.28419	1.1352
2020-07-24 19:15:06	8.14963	8.14924	9.28483	1.1352
2020-07-24 19:16:06	8.14899	8.149176	9.28419	1.1352
2020-07-24 19:17:05	8.14896	8.149173	9.28416	1.1352
2020-07-24 19:18:06	8.14832	8.149106	9.28352	1.1352
2020-07-24 19:19:06	8.14899	8.149109	9.28419	1.1352
2020-07-24 19:20:06	8.14899	8.149112	9.28419	1.1352
2020-07-24 19:21:05	8.14899	8.149112	9.28419	1.1352
2020-07-24 19:22:06	8.14896	8.149045	9.28416	1.1352
2020-07-24 19:23:06	8.14899	8.148981	9.28419	1.1352
2020-07-24 19:24:06	8.14896	8.148978	9.28416	1.1352
2020-07-24 19:25:05	8.14834	8.148849	9.28354	1.1352
2020-07-24 19:26:06	8.14963	8.148913	9.28483	1.1352
2020-07-24 19:27:06	8.14899	8.148916	9.28419	1.1352
2020-07-24 19:28:06	8.14896	8.14898	9.28416	1.1352
2020-07-24 19:29:06	8.14899	8.14898	9.28419	1.1352
2020-07-24 19:30:05	8.14896	8.148977	9.28416	1.1352
2020-07-24 19:31:06	8.14896	8.148974	9.28416	1.1352
2020-07-24 19:32:06	8.14899	8.148977	9.28419	1.1352
2020-07-24 19:33:06	8.14832	8.14891	9.28352	1.1352
2020-07-24 19:34:05	8.14896	8.14891	9.28416	1.1352
2020-07-24 19:35:06	8.14834	8.14891	9.28354	1.1352
2020-07-24 19:36:06	8.14834	8.148781	9.28354	1.1352
2020-07-24 19:37:06	8.14896	8.148778	9.28416	1.1352
2020-07-24 19:38:05	8.14899	8.148781	9.28419	1.1352
2020-07-24 19:39:05	8.14834	8.148716	9.28354	1.1352
2020-07-24 19:40:06	8.14896	8.148716	9.28416	1.1352
2020-07-24 19:41:06	8.14899	8.148719	9.28419	1.1352
2020-07-24 19:42:06	8.14834	8.148654	9.28354	1.1352
2020-07-24 19:43:06	8.14834	8.148656	9.28354	1.1352
2020-07-24 19:44:06	8.14896	8.148656	9.28416	1.1352
2020-07-24 19:45:05	8.14834	8.148656	9.28354	1.1352
2020-07-24 19:46:05	8.14832	8.148654	9.28352	1.1352
2020-07-24 19:47:06	8.14901	8.148659	9.28421	1.1352
2020-07-24 19:48:06	8.14834	8.148594	9.28354	1.1352
2020-07-24 19:49:05	8.1477	8.14853	9.2829	1.1352
2020-07-24 19:50:06	8.14834	8.148468	9.28354	1.1352
2020-07-24 19:51:06	8.14832	8.148401	9.28352	1.1352
2020-07-24 19:52:05	8.14832	8.148399	9.28352	1.1352
2020-07-24 19:53:06	8.14832	8.148397	9.28352	1.1352
2020-07-24 19:54:06	8.14899	8.1484	9.28419	1.1352
2020-07-24 19:55:06	8.14834	8.1484	9.28354	1.1352
2020-07-24 19:56:06	8.14832	8.1484	9.28352	1.1352
2020-07-24 19:57:05	8.14896	8.148395	9.28416	1.1352
2020-07-24 19:58:05	8.14834	8.148395	9.28354	1.1352
2020-07-24 19:59:06	8.14834	8.148459	9.28354	1.1352
2020-07-24 20:00:06	8.14834	8.148459	9.28354	1.1352
2020-07-24 20:01:06	8.14834	8.148461	9.28354	1.1352
2020-07-24 20:02:05	8.14834	8.148463	9.28354	1.1352
2020-07-24 20:03:06	8.1477	8.148401	9.2829	1.1352
2020-07-24 20:04:06	8.14834	8.148336	9.28354	1.1352
2020-07-24 20:05:05	8.1477	8.148272	9.2829	1.1352
2020-07-24 20:06:06	8.1477	8.14821	9.2829	1.1352
2020-07-24 20:07:06	8.1477	8.148084	9.2829	1.1352
2020-07-24 20:08:06	8.14834	8.148084	9.28354	1.1352
2020-07-24 20:09:06	8.1477	8.14802	9.2829	1.1352
2020-07-24 20:10:06	8.14834	8.14802	9.28354	1.1352
2020-07-24 20:11:06	8.14834	8.14802	9.28354	1.1352
2020-07-24 20:12:05	8.14832	8.148018	9.28352	1.1352
2020-07-24 20:13:05	8.14834	8.148082	9.28354	1.1352
2020-07-24 20:14:06	8.14837	8.148085	9.28357	1.1352
2020-07-24 20:15:06	8.14834	8.148149	9.28354	1.1352
2020-07-24 20:16:05	8.1477	8.148149	9.2829	1.1352
2020-07-24 20:17:06	8.1477	8.148149	9.2829	1.1352
2020-07-24 20:18:06	8.1477	8.148085	9.2829	1.1352
2020-07-24 20:19:06	8.14834	8.148149	9.28354	1.1352
2020-07-24 20:20:06	8.1477	8.148085	9.2829	1.1352
2020-07-24 20:21:05	8.1477	8.148021	9.2829	1.1352
2020-07-24 20:22:06	8.1477	8.147959	9.2829	1.1352
2020-07-24 20:23:06	8.14834	8.147959	9.28354	1.1352
2020-07-24 20:24:06	8.1477	8.147892	9.2829	1.1352
2020-07-24 20:25:06	8.1477	8.147828	9.2829	1.1352
2020-07-24 20:26:05	8.14834	8.147892	9.28354	1.1352
2020-07-24 20:27:06	8.14768	8.14789	9.28288	1.1352
2020-07-24 20:28:06	8.14768	8.147888	9.28288	1.1352
2020-07-24 20:29:06	8.1477	8.147824	9.2829	1.1352
2020-07-24 20:30:05	8.1477	8.147824	9.2829	1.1352
2020-07-24 20:31:06	8.14706	8.14776	9.28226	1.1352
2020-07-24 20:32:06	8.1477	8.14776	9.2829	1.1352
2020-07-24 20:33:06	8.1477	8.147696	9.2829	1.1352
2020-07-24 20:34:06	8.1477	8.147696	9.2829	1.1352
2020-07-24 20:35:06	8.1477	8.147696	9.2829	1.1352
2020-07-24 20:36:06	8.1477	8.147632	9.2829	1.1352
2020-07-24 20:37:06	8.1477	8.147634	9.2829	1.1352
2020-07-24 20:38:05	8.1477	8.147636	9.2829	1.1352
2020-07-24 20:39:06	8.1477	8.147636	9.2829	1.1352
2020-07-24 20:40:06	8.14773	8.147639	9.28293	1.1352
2020-07-24 20:41:06	8.1477	8.147703	9.2829	1.1352
2020-07-24 20:42:05	8.14709	8.147642	9.28229	1.1352
2020-07-24 20:43:06	8.14706	8.147578	9.28226	1.1352
2020-07-24 20:44:06	8.14709	8.147517	9.28229	1.1352
2020-07-24 20:45:06	8.14706	8.147453	9.28226	1.1352
2020-07-24 20:46:06	8.14706	8.147389	9.28226	1.1352
2020-07-24 20:47:06	8.1477	8.147389	9.2829	1.1352
2020-07-24 20:48:06	8.14706	8.147325	9.28226	1.1352
2020-07-24 20:49:06	8.1477	8.147325	9.2829	1.1352
2020-07-24 20:50:06	8.1477	8.147322	9.2829	1.1352
2020-07-24 20:51:06	8.1477	8.147322	9.2829	1.1352
2020-07-24 20:52:06	8.14644	8.147257	9.28164	1.1352
2020-07-24 20:53:05	8.14706	8.147257	9.28226	1.1352
2020-07-24 20:54:05	8.14709	8.147257	9.28229	1.1352
2020-07-24 20:55:06	8.1477	8.147321	9.2829	1.1352
2020-07-24 20:56:06	8.1477	8.147385	9.2829	1.1352
2020-07-24 20:57:05	8.14706	8.147321	9.28226	1.1352
2020-07-24 20:58:05	8.14706	8.147321	9.28226	1.1352
2020-07-24 20:59:06	8.14706	8.147257	9.28226	1.1352
2020-07-24 21:00:06	8.14706	8.147193	9.28226	1.1352
2020-07-24 21:01:06	8.14706	8.147129	9.28226	1.1352
2020-07-24 21:02:05	8.14709	8.147194	9.28229	1.1352
2020-07-24 21:03:06	8.14706	8.147194	9.28226	1.1352
2020-07-24 21:04:06	8.14706	8.147191	9.28226	1.1352
2020-07-24 21:05:06	8.14773	8.147194	9.28293	1.1352
2020-07-24 21:06:05	8.1477	8.147194	9.2829	1.1352
2020-07-24 21:07:06	8.1477	8.147258	9.2829	1.1352
2020-07-24 21:08:06	8.14706	8.147258	9.28226	1.1352
2020-07-24 21:09:06	8.1477	8.147322	9.2829	1.1352
2020-07-24 21:10:05	8.14706	8.147322	9.28226	1.1352
2020-07-24 21:11:05	8.14709	8.147325	9.28229	1.1352
2020-07-24 21:12:06	8.14706	8.147322	9.28226	1.1352
2020-07-24 21:13:06	8.1477	8.147386	9.2829	1.1352
2020-07-24 21:14:05	8.14706	8.147386	9.28226	1.1352
2020-07-24 21:15:06	8.14706	8.147319	9.28226	1.1352
2020-07-24 21:16:06	8.14706	8.147255	9.28226	1.1352
2020-07-24 21:17:06	8.14706	8.147191	9.28226	1.1352
2020-07-24 21:18:05	8.14773	8.147258	9.28293	1.1352
2020-07-24 21:19:06	8.14706	8.147194	9.28226	1.1352
2020-07-24 21:20:06	8.14706	8.147194	9.28226	1.1352
2020-07-24 21:21:06	8.14642	8.147127	9.28162	1.1352
2020-07-24 21:22:06	8.14706	8.147127	9.28226	1.1352
2020-07-24 21:23:05	8.14706	8.147063	9.28226	1.1352
2020-07-24 21:24:06	8.14706	8.147063	9.28226	1.1352
2020-07-24 21:25:06	8.14642	8.146999	9.28162	1.1352
2020-07-24 21:26:06	8.14706	8.146999	9.28226	1.1352
2020-07-24 21:27:05	8.14642	8.146935	9.28162	1.1352
2020-07-24 21:28:05	8.14644	8.146806	9.28164	1.1352
2020-07-24 21:29:06	8.14706	8.146806	9.28226	1.1352
2020-07-24 21:30:06	8.14642	8.146742	9.28162	1.1352
2020-07-24 21:31:05	8.14642	8.146742	9.28162	1.1352
2020-07-24 21:32:06	8.14709	8.146745	9.28229	1.1352
2020-07-24 21:33:06	8.14644	8.146683	9.28164	1.1352
2020-07-24 21:34:05	8.14709	8.146686	9.28229	1.1352
2020-07-24 21:35:05	8.14709	8.146753	9.28229	1.1352
2020-07-24 21:36:06	8.14706	8.146753	9.28226	1.1352
2020-07-24 21:37:06	8.14706	8.146817	9.28226	1.1352
2020-07-24 21:38:06	8.14642	8.146815	9.28162	1.1352
2020-07-24 21:39:05	8.14706	8.146815	9.28226	1.1352
2020-07-24 21:40:05	8.14644	8.146817	9.28164	1.1352
2020-07-24 21:41:06	8.14706	8.146881	9.28226	1.1352
2020-07-24 21:42:06	8.14642	8.146814	9.28162	1.1352
2020-07-24 21:43:05	8.14644	8.146814	9.28164	1.1352
2020-07-24 21:44:05	8.14644	8.146749	9.28164	1.1352
2020-07-24 21:45:06	8.14642	8.146682	9.28162	1.1352
2020-07-24 21:46:06	8.14642	8.146618	9.28162	1.1352
2020-07-24 21:47:06	8.14706	8.146618	9.28226	1.1352
2020-07-24 21:48:05	8.14642	8.146618	9.28162	1.1352
2020-07-24 21:49:06	8.14644	8.146556	9.28164	1.1352
2020-07-24 21:50:06	8.14644	8.146556	9.28164	1.1352
2020-07-24 21:51:05	8.14644	8.146494	9.28164	1.1352
2020-07-24 21:52:05	8.14709	8.146561	9.28229	1.1352
2020-07-24 21:53:06	8.14706	8.146623	9.28226	1.1352
2020-07-24 21:54:06	8.14709	8.146688	9.28229	1.1352
2020-07-24 21:55:06	8.14642	8.146688	9.28162	1.1352
2020-07-24 21:56:05	8.14706	8.146752	9.28226	1.1352
2020-07-24 21:57:05	8.14642	8.146688	9.28162	1.1352
2020-07-24 21:58:06	8.14644	8.14669	9.28164	1.1352
2020-07-24 21:59:06	8.14642	8.146688	9.28162	1.1352
2020-07-24 22:00:06	8.14642	8.146686	9.28162	1.1352
2020-07-24 22:01:05	8.14706	8.146748	9.28226	1.1352
2020-07-24 22:02:06	8.14642	8.146681	9.28162	1.1352
2020-07-24 22:03:06	8.14644	8.146619	9.28164	1.1352
2020-07-24 22:04:05	8.14642	8.146552	9.28162	1.1352
2020-07-24 22:05:06	8.14642	8.146552	9.28162	1.1352
2020-07-24 22:06:06	8.14644	8.14649	9.28164	1.1352
2020-07-24 22:07:06	8.14644	8.146492	9.28164	1.1352
2020-07-24 22:08:05	8.14642	8.14649	9.28162	1.1352
2020-07-24 22:09:06	8.14642	8.14649	9.28162	1.1352
2020-07-24 22:10:06	8.14644	8.146492	9.28164	1.1352
2020-07-24 22:11:06	8.14706	8.146492	9.28226	1.1352
2020-07-24 22:12:05	8.14642	8.146492	9.28162	1.1352
2020-07-24 22:13:05	8.14642	8.14649	9.28162	1.1352
2020-07-24 22:14:06	8.14644	8.146492	9.28164	1.1352
2020-07-24 22:15:06	8.14642	8.146492	9.28162	1.1352
2020-07-24 22:16:05	8.14642	8.14649	9.28162	1.1352
2020-07-24 22:17:05	8.14644	8.14649	9.28164	1.1352
2020-07-24 22:18:06	8.14642	8.14649	9.28162	1.1352
2020-07-24 22:19:06	8.14642	8.14649	9.28162	1.1352
2020-07-24 22:20:06	8.14578	8.146424	9.28098	1.1352
2020-07-24 22:21:06	8.14644	8.146362	9.28164	1.1352
2020-07-24 22:22:06	8.14644	8.146364	9.28164	1.1352
2020-07-24 22:23:06	8.14644	8.146366	9.28164	1.1352
2020-07-24 22:24:05	8.14642	8.146364	9.28162	1.1352
2020-07-24 22:25:05	8.14642	8.146364	9.28162	1.1352
2020-07-24 22:26:06	8.14642	8.146364	9.28162	1.1352
2020-07-24 22:27:06	8.14644	8.146364	9.28164	1.1352
2020-07-24 22:28:05	8.14644	8.146366	9.28164	1.1352
2020-07-24 22:29:05	8.1458	8.146304	9.281	1.1352
2020-07-24 22:30:06	8.14642	8.146368	9.28162	1.1352
2020-07-24 22:31:06	8.14583	8.146307	9.28103	1.1352
2020-07-24 22:32:06	8.14642	8.146305	9.28162	1.1352
2020-07-24 22:33:05	8.1458	8.146241	9.281	1.1352
2020-07-24 22:34:05	8.1458	8.146179	9.281	1.1352
2020-07-24 22:35:06	8.1458	8.146117	9.281	1.1352
2020-07-24 22:36:06	8.1458	8.146055	9.281	1.1352
2020-07-24 22:37:05	8.1458	8.145991	9.281	1.1352
2020-07-24 22:38:06	8.14644	8.145991	9.28164	1.1352
2020-07-24 22:39:06	8.14642	8.146053	9.28162	1.1352
2020-07-24 22:40:05	8.1458	8.145991	9.281	1.1352
2020-07-24 22:41:05	8.14644	8.146052	9.28164	1.1352
2020-07-24 22:42:06	8.1458	8.14599	9.281	1.1352
2020-07-24 22:43:06	8.1458	8.14599	9.281	1.1352
2020-07-24 22:44:05	8.14644	8.146054	9.28164	1.1352
2020-07-24 22:45:06	8.14578	8.146052	9.28098	1.1352
2020-07-24 22:46:06	8.14644	8.146116	9.28164	1.1352
2020-07-24 22:47:05	8.14642	8.146178	9.28162	1.1352
2020-07-24 22:48:06	8.14578	8.146112	9.28098	1.1352
2020-07-24 22:49:06	8.14644	8.146114	9.28164	1.1352
2020-07-24 22:50:06	8.14516	8.14605	9.28036	1.1352
2020-07-24 22:51:06	8.14644	8.14605	9.28164	1.1352
2020-07-24 22:52:06	8.1458	8.14605	9.281	1.1352
2020-07-24 22:53:05	8.1458	8.14605	9.281	1.1352
2020-07-24 22:54:06	8.14644	8.14605	9.28164	1.1352
2020-07-24 22:55:06	8.1458	8.146052	9.281	1.1352
2020-07-24 22:56:06	8.14642	8.14605	9.28162	1.1352
2020-07-24 22:57:06	8.1458	8.145988	9.281	1.1352
2020-07-24 22:58:05	8.1458	8.14599	9.281	1.1352
2020-07-24 22:59:05	8.1458	8.145926	9.281	1.1352
2020-07-24 23:00:06	8.14644	8.146054	9.28164	1.1352
2020-07-24 23:01:06	8.1458	8.14599	9.281	1.1352
2020-07-24 23:02:06	8.1458	8.14599	9.281	1.1352
2020-07-24 23:03:05	8.14514	8.145924	9.28034	1.1352
2020-07-24 23:04:06	8.14644	8.145924	9.28164	1.1352
2020-07-24 23:05:06	8.14644	8.145988	9.28164	1.1352
2020-07-24 23:06:06	8.1458	8.145926	9.281	1.1352
2020-07-24 23:07:05	8.1458	8.145926	9.281	1.1352
2020-07-24 23:08:05	8.1458	8.145926	9.281	1.1352
2020-07-24 23:09:06	8.1458	8.145926	9.281	1.1352
2020-07-24 23:10:06	8.1458	8.145862	9.281	1.1352
2020-07-24 23:11:05	8.1458	8.145862	9.281	1.1352
2020-07-24 23:12:05	8.1458	8.145862	9.281	1.1352
2020-07-24 23:13:06	8.1458	8.145928	9.281	1.1352
2020-07-24 23:14:05	8.1458	8.145864	9.281	1.1352
2020-07-24 23:15:06	8.1458	8.1458	9.281	1.1352
2020-07-24 23:16:06	8.1458	8.1458	9.281	1.1352
2020-07-24 23:17:06	8.14578	8.145798	9.28098	1.1352
2020-07-24 23:18:05	8.1458	8.145798	9.281	1.1352
2020-07-24 23:19:05	8.14578	8.145796	9.28098	1.1352
2020-07-24 23:20:06	8.14578	8.145794	9.28098	1.1352
2020-07-24 23:21:06	8.14516	8.14573	9.28036	1.1352
2020-07-24 23:22:06	8.1458	8.14573	9.281	1.1352
2020-07-24 23:23:05	8.14514	8.145664	9.28034	1.1352
2020-07-24 23:24:06	8.14516	8.1456	9.28036	1.1352
2020-07-24 23:25:06	8.14516	8.145536	9.28036	1.1352
2020-07-24 23:26:05	8.14516	8.145472	9.28036	1.1352
2020-07-24 23:27:05	8.1458	8.145474	9.281	1.1352
2020-07-24 23:28:06	8.1458	8.145474	9.281	1.1352
2020-07-24 23:29:06	8.1458	8.145476	9.281	1.1352
2020-07-24 23:30:05	8.1458	8.145478	9.281	1.1352
2020-07-24 23:31:06	8.14516	8.145478	9.28036	1.1352
2020-07-24 23:32:06	8.1458	8.145478	9.281	1.1352
2020-07-24 23:33:06	8.1458	8.145544	9.281	1.1352
2020-07-24 23:34:05	8.1458	8.145608	9.281	1.1352
2020-07-24 23:35:06	8.14578	8.14567	9.28098	1.1352
2020-07-24 23:36:06	8.1458	8.145734	9.281	1.1352
2020-07-24 23:37:06	8.1458	8.145734	9.281	1.1352
2020-07-24 23:38:05	8.14516	8.14567	9.28036	1.1352
2020-07-24 23:39:05	8.1458	8.14567	9.281	1.1352
2020-07-24 23:40:06	8.14514	8.145604	9.28034	1.1352
2020-07-24 23:41:06	8.14514	8.145602	9.28034	1.1352
2020-07-24 23:42:05	8.14516	8.145538	9.28036	1.1352
2020-07-24 23:43:05	8.1458	8.145538	9.281	1.1352
2020-07-24 23:44:05	8.1458	8.145538	9.281	1.1352
2020-07-24 23:45:06	8.14583	8.145543	9.28103	1.1352
2020-07-24 23:46:06	8.14516	8.145479	9.28036	1.1352
2020-07-24 23:47:05	8.1458	8.145479	9.281	1.1352
2020-07-24 23:48:06	8.14578	8.145541	9.28098	1.1352
2020-07-24 23:49:06	8.14516	8.145477	9.28036	1.1352
2020-07-24 23:50:06	8.1458	8.145543	9.281	1.1352
2020-07-24 23:51:06	8.14516	8.145545	9.28036	1.1352
2020-07-24 23:52:06	8.14516	8.145545	9.28036	1.1352
2020-07-24 23:53:06	8.1458	8.145545	9.281	1.1352
2020-07-24 23:54:05	8.14516	8.145481	9.28036	1.1352
2020-07-24 23:55:06	8.1458	8.145478	9.281	1.1352
2020-07-24 23:56:06	8.14519	8.145481	9.28039	1.1352
2020-07-24 23:57:06	8.14516	8.145417	9.28036	1.1352
2020-07-24 23:58:05	8.14452	8.145291	9.27972	1.1352
2020-07-24 23:59:06	8.14519	8.145294	9.28039	1.1352
2020-07-25 00:00:06	8.1458	8.145294	9.281	1.1352
2020-07-25 00:01:06	8.14516	8.145294	9.28036	1.1352
2020-07-25 00:02:05	8.14516	8.145294	9.28036	1.1352
2020-07-25 00:03:05	8.1458	8.145294	9.281	1.1352
2020-07-25 00:04:06	8.14516	8.145294	9.28036	1.1352
2020-07-25 00:05:06	8.14516	8.14523	9.28036	1.1352
2020-07-25 00:06:05	8.14516	8.145227	9.28036	1.1352
2020-07-25 00:07:05	8.14516	8.145227	9.28036	1.1352
2020-07-25 00:08:06	8.1458	8.145355	9.281	1.1352
2020-07-25 00:09:06	8.14516	8.145352	9.28036	1.1352
2020-07-25 00:10:06	8.14516	8.145288	9.28036	1.1352
2020-07-25 00:11:05	8.14516	8.145288	9.28036	1.1352
2020-07-25 00:12:05	8.14516	8.145288	9.28036	1.1352
2020-07-25 00:13:06	8.14516	8.145224	9.28036	1.1352
2020-07-25 00:14:06	8.14516	8.145224	9.28036	1.1352
2020-07-25 00:15:06	8.14455	8.145163	9.27975	1.1352
2020-07-25 00:16:05	8.14516	8.145163	9.28036	1.1352
2020-07-25 00:17:06	8.14516	8.145163	9.28036	1.1352
2020-07-25 00:18:06	8.14516	8.145099	9.28036	1.1352
2020-07-25 00:19:06	8.14452	8.145035	9.27972	1.1352
2020-07-25 00:20:06	8.1458	8.145099	9.281	1.1352
2020-07-25 00:21:05	8.14516	8.145099	9.28036	1.1352
2020-07-25 00:22:05	8.14516	8.145099	9.28036	1.1352
2020-07-25 00:23:06	8.14519	8.145102	9.28039	1.1352
2020-07-25 00:24:06	8.14516	8.145102	9.28036	1.1352
2020-07-25 00:25:06	8.14516	8.145163	9.28036	1.1352
2020-07-25 00:26:06	8.14516	8.145163	9.28036	1.1352
2020-07-25 00:27:06	8.14516	8.145163	9.28036	1.1352
2020-07-25 00:28:06	8.14452	8.145099	9.27972	1.1352
2020-07-25 00:29:05	8.14516	8.145163	9.28036	1.1352
2020-07-25 00:30:05	8.14516	8.145099	9.28036	1.1352
2020-07-25 00:31:06	8.14452	8.145035	9.27972	1.1352
2020-07-25 00:32:06	8.14516	8.145035	9.28036	1.1352
2020-07-25 00:33:06	8.14516	8.145032	9.28036	1.1352
2020-07-25 00:34:05	8.14516	8.145032	9.28036	1.1352
2020-07-25 00:35:05	8.14519	8.145035	9.28039	1.1352
2020-07-25 00:36:06	8.14516	8.145035	9.28036	1.1352
2020-07-25 00:37:06	8.14516	8.145035	9.28036	1.1352
2020-07-25 00:38:06	8.14516	8.145099	9.28036	1.1352
2020-07-25 00:39:05	8.14519	8.145102	9.28039	1.1352
2020-07-25 00:40:06	8.14519	8.145105	9.28039	1.1352
2020-07-25 00:41:06	8.14516	8.145169	9.28036	1.1352
2020-07-25 00:42:06	8.14516	8.145169	9.28036	1.1352
2020-07-25 00:43:06	8.14452	8.145105	9.27972	1.1352
2020-07-25 00:44:05	8.14452	8.145041	9.27972	1.1352
2020-07-25 00:45:06	8.14452	8.144974	9.27972	1.1352
2020-07-25 00:46:06	8.14516	8.144974	9.28036	1.1352
2020-07-25 00:47:06	8.14452	8.14491	9.27972	1.1352
2020-07-25 00:48:05	8.14455	8.144849	9.27975	1.1352
2020-07-25 00:49:05	8.14455	8.144785	9.27975	1.1352
2020-07-25 00:50:06	8.14516	8.144782	9.28036	1.1352
2020-07-25 00:51:06	8.14519	8.144785	9.28039	1.1352
2020-07-25 00:52:05	8.14516	8.144785	9.28036	1.1352
2020-07-25 00:53:05	8.14455	8.144788	9.27975	1.1352
2020-07-25 00:54:06	8.14516	8.144852	9.28036	1.1352
2020-07-25 00:55:06	8.14452	8.144852	9.27972	1.1352
2020-07-25 00:56:06	8.14519	8.144855	9.28039	1.1352
2020-07-25 00:57:05	8.14452	8.144855	9.27972	1.1352
2020-07-25 00:58:05	8.14516	8.144916	9.28036	1.1352
2020-07-25 00:59:06	8.14452	8.144913	9.27972	1.1352
2020-07-25 01:00:06	8.14452	8.144849	9.27972	1.1352
2020-07-25 01:01:05	8.14452	8.144782	9.27972	1.1352
2020-07-25 01:02:05	8.14516	8.144782	9.28036	1.1352
2020-07-25 01:03:06	8.14452	8.144779	9.27972	1.1352
2020-07-25 01:04:06	8.14452	8.144715	9.27972	1.1352
2020-07-25 01:05:05	8.14516	8.144779	9.28036	1.1352
2020-07-25 01:06:06	8.14452	8.144712	9.27972	1.1352
2020-07-25 01:07:06	8.14516	8.144776	9.28036	1.1352
2020-07-25 01:08:06	8.14452	8.144712	9.27972	1.1352
2020-07-25 01:09:05	8.14516	8.144776	9.28036	1.1352
2020-07-25 01:10:06	8.14455	8.144779	9.27975	1.1352
2020-07-25 01:11:06	8.14519	8.144846	9.28039	1.1352
2020-07-25 01:12:06	8.14452	8.144782	9.27972	1.1352
2020-07-25 01:13:05	8.14452	8.144782	9.27972	1.1352
2020-07-25 01:14:05	8.14452	8.144782	9.27972	1.1352
2020-07-25 01:15:06	8.14452	8.144718	9.27972	1.1352
2020-07-25 01:16:06	8.14455	8.144721	9.27975	1.1352
2020-07-25 01:17:05	8.14452	8.144657	9.27972	1.1352
2020-07-25 01:18:06	8.14452	8.144657	9.27972	1.1352
2020-07-25 01:19:06	8.14516	8.144657	9.28036	1.1352
2020-07-25 01:20:06	8.14452	8.144654	9.27972	1.1352
2020-07-25 01:21:06	8.14452	8.144587	9.27972	1.1352
2020-07-25 01:22:05	8.14452	8.144587	9.27972	1.1352
2020-07-25 01:23:06	8.14452	8.144587	9.27972	1.1352
2020-07-25 01:24:06	8.14452	8.144587	9.27972	1.1352
2020-07-25 01:25:06	8.14455	8.14459	9.27975	1.1352
2020-07-25 01:26:05	8.14516	8.144651	9.28036	1.1352
2020-07-25 01:27:05	8.14455	8.144654	9.27975	1.1352
2020-07-25 01:28:06	8.14455	8.144657	9.27975	1.1352
2020-07-25 01:29:06	8.14452	8.144593	9.27972	1.1352
2020-07-25 01:30:06	8.14452	8.144593	9.27972	1.1352
2020-07-25 01:31:05	8.14516	8.144657	9.28036	1.1352
2020-07-25 01:32:06	8.14452	8.144657	9.27972	1.1352
2020-07-25 01:33:06	8.14452	8.144657	9.27972	1.1352
2020-07-25 01:34:06	8.14452	8.144657	9.27972	1.1352
2020-07-25 01:35:05	8.14452	8.144654	9.27972	1.1352
2020-07-25 01:36:05	8.14455	8.144593	9.27975	1.1352
2020-07-25 01:37:07	8.14455	8.144593	9.27975	1.1352
2020-07-25 01:38:06	8.14391	8.144529	9.27911	1.1352
2020-07-25 01:39:06	8.14516	8.144593	9.28036	1.1352
2020-07-25 01:40:06	8.14452	8.144593	9.27972	1.1352
2020-07-25 01:41:06	8.14455	8.144532	9.27975	1.1352
2020-07-25 01:42:05	8.14452	8.144532	9.27972	1.1352
2020-07-25 01:43:05	8.14452	8.144532	9.27972	1.1352
2020-07-25 01:44:05	8.14452	8.144532	9.27972	1.1352
2020-07-25 01:45:06	8.14452	8.144532	9.27972	1.1352
2020-07-25 01:46:06	8.14455	8.144532	9.27975	1.1352
2020-07-25 01:47:06	8.14391	8.144468	9.27911	1.1352
2020-07-25 01:48:06	8.14391	8.144468	9.27911	1.1352
2020-07-25 01:49:06	8.14455	8.144407	9.27975	1.1352
2020-07-25 01:50:06	8.14455	8.14441	9.27975	1.1352
2020-07-25 01:51:06	8.14452	8.144407	9.27972	1.1352
2020-07-25 01:52:05	8.14388	8.144343	9.27908	1.1352
2020-07-25 01:53:06	8.14455	8.144346	9.27975	1.1352
2020-07-25 01:54:06	8.14452	8.144346	9.27972	1.1352
2020-07-25 01:55:06	8.14455	8.144349	9.27975	1.1352
2020-07-25 01:56:06	8.14452	8.144346	9.27972	1.1352
2020-07-25 01:57:06	8.14452	8.144407	9.27972	1.1352
2020-07-25 01:58:06	8.14455	8.144471	9.27975	1.1352
2020-07-25 01:59:06	8.14388	8.144404	9.27908	1.1352
2020-07-25 02:00:05	8.14452	8.144401	9.27972	1.1352
2020-07-25 02:01:06	8.14452	8.144401	9.27972	1.1352
2020-07-25 02:02:06	8.14388	8.144401	9.27908	1.1352
2020-07-25 02:03:06	8.14452	8.144398	9.27972	1.1352
2020-07-25 02:04:06	8.14452	8.144398	9.27972	1.1352
2020-07-25 02:05:05	8.14391	8.144334	9.27911	1.1352
2020-07-25 02:06:06	8.14391	8.144273	9.27911	1.1352
2020-07-25 02:07:06	8.14391	8.144212	9.27911	1.1352
2020-07-25 02:08:06	8.14388	8.144145	9.27908	1.1352
2020-07-25 02:09:05	8.14452	8.144209	9.27972	1.1352
2020-07-25 02:10:06	8.14455	8.144212	9.27975	1.1352
2020-07-25 02:11:06	8.14388	8.144148	9.27908	1.1352
2020-07-25 02:12:06	8.14452	8.144212	9.27972	1.1352
2020-07-25 02:13:05	8.14452	8.144212	9.27972	1.1352
2020-07-25 02:14:05	8.14452	8.144212	9.27972	1.1352
2020-07-25 02:15:06	8.14391	8.144212	9.27911	1.1352
2020-07-25 02:16:06	8.14391	8.144212	9.27911	1.1352
2020-07-25 02:17:05	8.14455	8.144276	9.27975	1.1352
2020-07-25 02:18:06	8.14452	8.14434	9.27972	1.1352
2020-07-25 02:19:06	8.14388	8.144276	9.27908	1.1352
2020-07-25 02:20:06	8.14452	8.144273	9.27972	1.1352
2020-07-25 02:21:05	8.14388	8.144273	9.27908	1.1352
2020-07-25 02:22:05	8.14452	8.144273	9.27972	1.1352
2020-07-25 02:23:06	8.14391	8.144212	9.27911	1.1352
2020-07-25 02:24:06	8.14388	8.144148	9.27908	1.1352
2020-07-25 02:25:06	8.14388	8.144145	9.27908	1.1352
2020-07-25 02:26:05	8.14388	8.144142	9.27908	1.1352
2020-07-25 02:27:06	8.14391	8.144078	9.27911	1.1352
2020-07-25 02:28:06	8.14455	8.144081	9.27975	1.1352
2020-07-25 02:29:06	8.14391	8.144084	9.27911	1.1352
2020-07-25 02:30:05	8.14455	8.144087	9.27975	1.1352
2020-07-25 02:31:06	8.14388	8.144087	9.27908	1.1352
2020-07-25 02:32:06	8.14452	8.144087	9.27972	1.1352
2020-07-25 02:33:06	8.14391	8.144087	9.27911	1.1352
2020-07-25 02:34:05	8.14391	8.14409	9.27911	1.1352
2020-07-25 02:35:06	8.14388	8.14409	9.27908	1.1352
2020-07-25 02:36:06	8.14388	8.14409	9.27908	1.1352
2020-07-25 02:37:05	8.14391	8.14409	9.27911	1.1352
2020-07-25 02:38:06	8.14391	8.144026	9.27911	1.1352
2020-07-25 02:39:06	8.14388	8.144023	9.27908	1.1352
2020-07-25 02:40:06	8.14388	8.143956	9.27908	1.1352
2020-07-25 02:41:05	8.14388	8.143956	9.27908	1.1352
2020-07-25 02:42:05	8.14455	8.143959	9.27975	1.1352
2020-07-25 02:43:06	8.14391	8.143959	9.27911	1.1352
2020-07-25 02:44:06	8.14391	8.143959	9.27911	1.1352
2020-07-25 02:45:06	8.14391	8.143962	9.27911	1.1352
2020-07-25 02:46:05	8.14452	8.144026	9.27972	1.1352
2020-07-25 02:47:06	8.14391	8.144026	9.27911	1.1352
2020-07-25 02:48:06	8.14455	8.14409	9.27975	1.1352
2020-07-25 02:49:06	8.14452	8.144154	9.27972	1.1352
2020-07-25 02:50:05	8.14391	8.144157	9.27911	1.1352
2020-07-25 02:51:06	8.14391	8.14416	9.27911	1.1352
2020-07-25 02:52:06	8.14388	8.144093	9.27908	1.1352
2020-07-25 02:53:06	8.14324	8.144026	9.27844	1.1352
2020-07-25 02:54:05	8.14455	8.14409	9.27975	1.1352
2020-07-25 02:55:06	8.14455	8.144154	9.27975	1.1352
2020-07-25 02:56:06	8.14388	8.14409	9.27908	1.1352
2020-07-25 02:57:06	8.14391	8.14409	9.27911	1.1352
2020-07-25 02:58:05	8.14388	8.144023	9.27908	1.1352
2020-07-25 02:59:05	8.14388	8.143959	9.27908	1.1352
2020-07-25 03:00:06	8.14391	8.143959	9.27911	1.1352
2020-07-25 03:01:05	8.14391	8.143959	9.27911	1.1352
2020-07-25 03:02:06	8.14391	8.143962	9.27911	1.1352
2020-07-25 03:03:06	8.14391	8.144029	9.27911	1.1352
2020-07-25 03:04:05	8.14326	8.1439	9.27846	1.1352
2020-07-25 03:05:05	8.14391	8.143836	9.27911	1.1352
2020-07-25 03:06:06	8.14326	8.143774	9.27846	1.1352
2020-07-25 03:07:06	8.14391	8.143774	9.27911	1.1352
2020-07-25 03:08:06	8.14391	8.143777	9.27911	1.1352
2020-07-25 03:09:05	8.14391	8.14378	9.27911	1.1352
2020-07-25 03:10:06	8.14388	8.143777	9.27908	1.1352
2020-07-25 03:11:06	8.14388	8.143774	9.27908	1.1352
2020-07-25 03:12:06	8.14391	8.143774	9.27911	1.1352
2020-07-25 03:13:06	8.14326	8.143709	9.27846	1.1352
2020-07-25 03:14:05	8.14391	8.143774	9.27911	1.1352
2020-07-25 03:15:05	8.14391	8.143774	9.27911	1.1352
2020-07-25 03:16:06	8.14324	8.143772	9.27844	1.1352
2020-07-25 03:17:06	8.14391	8.143772	9.27911	1.1352
2020-07-25 03:18:05	8.14391	8.143772	9.27911	1.1352
2020-07-25 03:19:06	8.14388	8.143769	9.27908	1.1352
2020-07-25 03:20:06	8.14391	8.143772	9.27911	1.1352
2020-07-25 03:21:06	8.14391	8.143775	9.27911	1.1352
2020-07-25 03:22:05	8.14391	8.143775	9.27911	1.1352
2020-07-25 03:23:05	8.14391	8.14384	9.27911	1.1352
2020-07-25 03:24:06	8.14326	8.143775	9.27846	1.1352
2020-07-25 03:25:06	8.14326	8.14371	9.27846	1.1352
2020-07-25 03:26:06	8.14391	8.143777	9.27911	1.1352
2020-07-25 03:27:05	8.14391	8.143777	9.27911	1.1352
2020-07-25 03:28:06	8.14326	8.143712	9.27846	1.1352
2020-07-25 03:29:06	8.14324	8.143648	9.27844	1.1352
2020-07-25 03:30:06	8.14388	8.143645	9.27908	1.1352
2020-07-25 03:31:05	8.14391	8.143645	9.27911	1.1352
2020-07-25 03:32:05	8.14393	8.143647	9.27913	1.1352
2020-07-25 03:33:06	8.14391	8.143647	9.27911	1.1352
2020-07-25 03:34:06	8.14393	8.143714	9.27913	1.1352
2020-07-25 03:35:06	8.14326	8.143714	9.27846	1.1352
2020-07-25 03:36:05	8.14391	8.143714	9.27911	1.1352
2020-07-25 03:37:05	8.14391	8.143714	9.27911	1.1352
2020-07-25 03:38:06	8.14326	8.143714	9.27846	1.1352
2020-07-25 03:39:06	8.14391	8.143781	9.27911	1.1352
2020-07-25 03:40:05	8.14391	8.143784	9.27911	1.1352
2020-07-25 03:41:05	8.14391	8.143784	9.27911	1.1352
2020-07-25 03:42:06	8.14326	8.143717	9.27846	1.1352
2020-07-25 03:43:06	8.14326	8.143652	9.27846	1.1352
2020-07-25 03:44:06	8.14324	8.143583	9.27844	1.1352
2020-07-25 03:45:05	8.14326	8.143583	9.27846	1.1352
2020-07-25 03:46:06	8.14326	8.143518	9.27846	1.1352
2020-07-25 03:47:06	8.14324	8.143451	9.27844	1.1352
2020-07-25 03:48:06	8.14391	8.143516	9.27911	1.1352
2020-07-25 03:49:05	8.14391	8.143516	9.27911	1.1352
2020-07-25 03:50:06	8.14326	8.143451	9.27846	1.1352
2020-07-25 03:51:06	8.14391	8.143451	9.27911	1.1352
2020-07-25 03:52:06	8.14391	8.143516	9.27911	1.1352
2020-07-25 03:53:05	8.14391	8.143581	9.27911	1.1352
2020-07-25 03:54:06	8.14326	8.143583	9.27846	1.1352
2020-07-25 03:55:06	8.14326	8.143583	9.27846	1.1352
2020-07-25 03:56:06	8.14324	8.143581	9.27844	1.1352
2020-07-25 03:57:05	8.14391	8.143648	9.27911	1.1352
2020-07-25 03:58:05	8.14326	8.143583	9.27846	1.1352
2020-07-25 03:59:06	8.14324	8.143516	9.27844	1.1352
2020-07-25 04:00:06	8.14326	8.143516	9.27846	1.1352
2020-07-25 04:01:05	8.14324	8.143449	9.27844	1.1352
2020-07-25 04:02:05	8.14388	8.143446	9.27908	1.1352
2020-07-25 04:03:06	8.14324	8.143379	9.27844	1.1352
2020-07-25 04:04:06	8.14326	8.143379	9.27846	1.1352
2020-07-25 04:05:05	8.14326	8.143379	9.27846	1.1352
2020-07-25 04:06:05	8.14326	8.143381	9.27846	1.1352
2020-07-25 04:07:06	8.14326	8.143316	9.27846	1.1352
2020-07-25 04:08:06	8.14326	8.143316	9.27846	1.1352
2020-07-25 04:09:05	8.14391	8.143383	9.27911	1.1352
2020-07-25 04:10:06	8.14326	8.143383	9.27846	1.1352
2020-07-25 04:11:06	8.14326	8.143385	9.27846	1.1352
2020-07-25 04:12:06	8.14391	8.143388	9.27911	1.1352
2020-07-25 04:13:05	8.14326	8.14339	9.27846	1.1352
2020-07-25 04:14:05	8.14326	8.14339	9.27846	1.1352
2020-07-25 04:15:06	8.14326	8.14339	9.27846	1.1352
2020-07-25 04:16:06	8.14262	8.143326	9.27782	1.1352
2020-07-25 04:17:05	8.14326	8.143326	9.27846	1.1352
2020-07-25 04:18:06	8.14326	8.143326	9.27846	1.1352
2020-07-25 04:19:06	8.1426	8.143195	9.2778	1.1352
2020-07-25 04:20:06	8.14324	8.143193	9.27844	1.1352
2020-07-25 04:21:06	8.14326	8.143193	9.27846	1.1352
2020-07-25 04:22:05	8.14326	8.143128	9.27846	1.1352
2020-07-25 04:23:05	8.14326	8.143128	9.27846	1.1352
2020-07-25 04:24:06	8.14326	8.143128	9.27846	1.1352
2020-07-25 04:25:06	8.14391	8.143193	9.27911	1.1352
2020-07-25 04:26:06	8.14326	8.143257	9.27846	1.1352
2020-07-25 04:27:06	8.14326	8.143257	9.27846	1.1352
2020-07-25 04:28:06	8.14326	8.143257	9.27846	1.1352
2020-07-25 04:29:05	8.14324	8.143321	9.27844	1.1352
2020-07-25 04:30:06	8.14326	8.143323	9.27846	1.1352
2020-07-25 04:31:06	8.14262	8.143259	9.27782	1.1352
2020-07-25 04:32:06	8.14326	8.143259	9.27846	1.1352
2020-07-25 04:33:05	8.14326	8.143259	9.27846	1.1352
2020-07-25 04:34:06	8.14262	8.143195	9.27782	1.1352
2020-07-25 04:35:06	8.14262	8.143066	9.27782	1.1352
2020-07-25 04:36:06	8.1426	8.143	9.2778	1.1352
2020-07-25 04:37:05	8.14326	8.143	9.27846	1.1352
2020-07-25 04:38:06	8.14262	8.142936	9.27782	1.1352
2020-07-25 04:39:06	8.14326	8.142938	9.27846	1.1352
2020-07-25 04:40:06	8.14262	8.142874	9.27782	1.1352
2020-07-25 04:41:05	8.14326	8.142938	9.27846	1.1352
2020-07-25 04:42:06	8.14326	8.142938	9.27846	1.1352
2020-07-25 04:43:06	8.14326	8.142938	9.27846	1.1352
2020-07-25 04:44:06	8.14262	8.142938	9.27782	1.1352
2020-07-25 04:45:05	8.14326	8.143002	9.27846	1.1352
2020-07-25 04:46:05	8.14262	8.143004	9.27782	1.1352
2020-07-25 04:47:06	8.14326	8.143004	9.27846	1.1352
2020-07-25 04:48:06	8.14262	8.143004	9.27782	1.1352
2020-07-25 04:49:06	8.14326	8.143004	9.27846	1.1352
2020-07-25 04:50:05	8.14324	8.143066	9.27844	1.1352
2020-07-25 04:51:06	8.14326	8.143066	9.27846	1.1352
2020-07-25 04:52:06	8.14324	8.143064	9.27844	1.1352
2020-07-25 04:53:06	8.14262	8.143	9.27782	1.1352
2020-07-25 04:54:05	8.14326	8.143064	9.27846	1.1352
2020-07-25 04:55:06	8.14326	8.143064	9.27846	1.1352
2020-07-25 04:56:06	8.14326	8.143128	9.27846	1.1352
2020-07-25 04:57:06	8.14326	8.143128	9.27846	1.1352
2020-07-25 04:58:05	8.14326	8.143192	9.27846	1.1352
2020-07-25 04:59:05	8.14262	8.143128	9.27782	1.1352
2020-07-25 05:00:06	8.14326	8.14313	9.27846	1.1352
2020-07-25 05:01:06	8.14262	8.143066	9.27782	1.1352
2020-07-25 05:02:06	8.14326	8.143068	9.27846	1.1352
2020-07-25 05:03:05	8.14326	8.143132	9.27846	1.1352
2020-07-25 05:04:06	8.14326	8.143132	9.27846	1.1352
2020-07-25 05:05:06	8.14326	8.143132	9.27846	1.1352
2020-07-25 05:06:06	8.14262	8.143068	9.27782	1.1352
2020-07-25 05:07:05	8.14262	8.143004	9.27782	1.1352
2020-07-25 05:08:06	8.14324	8.143002	9.27844	1.1352
2020-07-25 05:09:06	8.14324	8.143064	9.27844	1.1352
2020-07-25 05:10:07	8.14324	8.143062	9.27844	1.1352
2020-07-25 05:11:06	8.14326	8.143126	9.27846	1.1352
2020-07-25 05:12:06	8.14326	8.143126	9.27846	1.1352
2020-07-25 05:13:06	8.1426	8.14306	9.2778	1.1352
2020-07-25 05:14:05	8.14326	8.14306	9.27846	1.1352
2020-07-25 05:15:06	8.14262	8.142996	9.27782	1.1352
2020-07-25 05:16:06	8.14262	8.142996	9.27782	1.1352
2020-07-25 05:17:06	8.14326	8.14306	9.27846	1.1352
2020-07-25 05:18:05	8.1426	8.142996	9.2778	1.1352
2020-07-25 05:19:06	8.14262	8.142934	9.27782	1.1352
2020-07-25 05:20:06	8.14262	8.142872	9.27782	1.1352
2020-07-25 05:21:05	8.1426	8.142806	9.2778	1.1352
2020-07-25 05:22:06	8.14326	8.142806	9.27846	1.1352
2020-07-25 05:23:06	8.14326	8.142872	9.27846	1.1352
2020-07-25 05:24:06	8.14262	8.142808	9.27782	1.1352
2020-07-25 05:25:05	8.14262	8.142808	9.27782	1.1352
2020-07-25 05:26:05	8.14326	8.142872	9.27846	1.1352
2020-07-25 05:27:06	8.14324	8.14287	9.27844	1.1352
2020-07-25 05:28:06	8.14262	8.142872	9.27782	1.1352
2020-07-25 05:29:05	8.14326	8.142936	9.27846	1.1352
2020-07-25 05:30:06	8.14326	8.143	9.27846	1.1352
2020-07-25 05:31:06	8.14324	8.143064	9.27844	1.1352
2020-07-25 05:32:06	8.14326	8.143064	9.27846	1.1352
2020-07-25 05:33:05	8.14326	8.143064	9.27846	1.1352
2020-07-25 05:34:05	8.14262	8.143064	9.27782	1.1352
2020-07-25 05:35:06	8.14262	8.143064	9.27782	1.1352
2020-07-25 05:36:06	8.14262	8.143	9.27782	1.1352
2020-07-25 05:37:06	8.14326	8.143002	9.27846	1.1352
2020-07-25 05:38:05	8.1426	8.143	9.2778	1.1352
2020-07-25 05:39:05	8.14262	8.142936	9.27782	1.1352
2020-07-25 05:40:06	8.14324	8.142934	9.27844	1.1352
2020-07-25 05:41:06	8.14262	8.142872	9.27782	1.1352
2020-07-25 05:42:05	8.14326	8.142872	9.27846	1.1352
2020-07-25 05:43:05	8.14326	8.142872	9.27846	1.1352
2020-07-25 05:44:06	8.14262	8.142872	9.27782	1.1352
2020-07-25 05:45:06	8.14262	8.142872	9.27782	1.1352
2020-07-25 05:46:06	8.14262	8.142872	9.27782	1.1352
2020-07-25 05:47:06	8.14262	8.142808	9.27782	1.1352
2020-07-25 05:48:05	8.14262	8.14281	9.27782	1.1352
2020-07-25 05:49:06	8.14324	8.142872	9.27844	1.1352
2020-07-25 05:50:06	8.14262	8.14281	9.27782	1.1352
2020-07-25 05:51:06	8.14326	8.142874	9.27846	1.1352
2020-07-25 05:52:05	8.14262	8.14281	9.27782	1.1352
2020-07-25 05:53:06	8.14262	8.142746	9.27782	1.1352
2020-07-25 05:54:06	8.14262	8.142746	9.27782	1.1352
2020-07-25 05:55:06	8.1426	8.142744	9.2778	1.1352
2020-07-25 05:56:06	8.1426	8.142742	9.2778	1.1352
2020-07-25 05:57:05	8.14262	8.142742	9.27782	1.1352
2020-07-25 05:58:06	8.14326	8.142806	9.27846	1.1352
2020-07-25 05:59:06	8.14326	8.142808	9.27846	1.1352
2020-07-25 06:00:06	8.14262	8.142808	9.27782	1.1352
2020-07-25 06:01:05	8.14326	8.142808	9.27846	1.1352
2020-07-25 06:02:06	8.1426	8.142806	9.2778	1.1352
2020-07-25 06:03:06	8.14262	8.142806	9.27782	1.1352
2020-07-25 06:04:06	8.14262	8.142806	9.27782	1.1352
2020-07-25 06:05:05	8.14265	8.142811	9.27785	1.1352
2020-07-25 06:06:05	8.1426	8.142811	9.2778	1.1352
2020-07-25 06:07:06	8.14262	8.142811	9.27782	1.1352
2020-07-25 06:08:06	8.14262	8.142747	9.27782	1.1352
2020-07-25 06:09:06	8.1426	8.142681	9.2778	1.1352
2020-07-25 06:10:06	8.1426	8.142679	9.2778	1.1352
2020-07-25 06:11:06	8.14324	8.142677	9.27844	1.1352
2020-07-25 06:12:06	8.14326	8.142743	9.27846	1.1352
2020-07-25 06:13:06	8.14262	8.142743	9.27782	1.1352
2020-07-25 06:14:06	8.1426	8.142741	9.2778	1.1352
2020-07-25 06:15:06	8.14262	8.142738	9.27782	1.1352
2020-07-25 06:16:06	8.14262	8.14274	9.27782	1.1352
2020-07-25 06:17:06	8.14262	8.14274	9.27782	1.1352
2020-07-25 06:18:05	8.14262	8.14274	9.27782	1.1352
2020-07-25 06:19:05	8.1426	8.14274	9.2778	1.1352
2020-07-25 06:20:06	8.14262	8.142742	9.27782	1.1352
2020-07-25 06:21:06	8.1426	8.142678	9.2778	1.1352
2020-07-25 06:22:05	8.14262	8.142614	9.27782	1.1352
2020-07-25 06:23:06	8.14262	8.142614	9.27782	1.1352
2020-07-25 06:24:06	8.14262	8.142616	9.27782	1.1352
2020-07-25 06:25:06	8.14262	8.142616	9.27782	1.1352
2020-07-25 06:26:05	8.14262	8.142616	9.27782	1.1352
2020-07-25 06:27:05	8.14262	8.142616	9.27782	1.1352
2020-07-25 06:28:06	8.14262	8.142616	9.27782	1.1352
2020-07-25 06:29:06	8.14262	8.142618	9.27782	1.1352
2020-07-25 06:30:06	8.14262	8.142618	9.27782	1.1352
2020-07-25 06:31:06	8.1426	8.142618	9.2778	1.1352
2020-07-25 06:32:05	8.14262	8.142618	9.27782	1.1352
2020-07-25 06:33:06	8.14262	8.142618	9.27782	1.1352
2020-07-25 06:34:06	8.14326	8.142682	9.27846	1.1352
2020-07-25 06:35:06	8.14262	8.142682	9.27782	1.1352
2020-07-25 06:36:05	8.1426	8.14268	9.2778	1.1352
2020-07-25 06:37:06	8.14326	8.142744	9.27846	1.1352
2020-07-25 06:38:06	8.14326	8.142808	9.27846	1.1352
2020-07-25 06:39:06	8.14262	8.142808	9.27782	1.1352
2020-07-25 06:40:05	8.14262	8.142808	9.27782	1.1352
2020-07-25 06:41:05	8.14262	8.14281	9.27782	1.1352
2020-07-25 06:42:06	8.14262	8.14281	9.27782	1.1352
2020-07-25 06:43:06	8.14262	8.14281	9.27782	1.1352
2020-07-25 06:44:06	8.14262	8.142746	9.27782	1.1352
2020-07-25 06:45:05	8.14262	8.142746	9.27782	1.1352
2020-07-25 06:46:06	8.14262	8.142748	9.27782	1.1352
2020-07-25 06:47:05	8.14262	8.142684	9.27782	1.1352
2020-07-25 06:48:06	8.14262	8.14262	9.27782	1.1352
2020-07-25 06:49:06	8.14262	8.14262	9.27782	1.1352
2020-07-25 06:50:06	8.14262	8.14262	9.27782	1.1352
2020-07-25 06:51:05	8.14262	8.14262	9.27782	1.1352
2020-07-25 06:52:05	8.14262	8.14262	9.27782	1.1352
2020-07-25 06:53:06	8.14262	8.14262	9.27782	1.1352
2020-07-25 06:54:06	8.14326	8.142684	9.27846	1.1352
2020-07-25 06:55:06	8.14262	8.142684	9.27782	1.1352
2020-07-25 06:56:05	8.14262	8.142684	9.27782	1.1352
2020-07-25 06:57:05	8.14262	8.142684	9.27782	1.1352
2020-07-25 06:58:06	8.14262	8.142684	9.27782	1.1352
2020-07-25 06:59:06	8.14262	8.142684	9.27782	1.1352
2020-07-25 07:00:07	8.14198	8.14262	9.27718	1.1352
2020-07-25 07:01:06	8.14198	8.142556	9.27718	1.1352
2020-07-25 07:02:06	8.1426	8.142554	9.2778	1.1352
2020-07-25 07:03:05	8.14262	8.142554	9.27782	1.1352
2020-07-25 07:04:05	8.14262	8.14249	9.27782	1.1352
2020-07-25 07:05:06	8.14262	8.14249	9.27782	1.1352
2020-07-25 07:06:06	8.14262	8.14249	9.27782	1.1352
2020-07-25 07:07:06	8.14262	8.14249	9.27782	1.1352
2020-07-25 07:08:06	8.14326	8.142554	9.27846	1.1352
2020-07-25 07:09:06	8.14262	8.142554	9.27782	1.1352
2020-07-25 07:10:06	8.14262	8.142618	9.27782	1.1352
2020-07-25 07:11:05	8.14262	8.142682	9.27782	1.1352
2020-07-25 07:12:05	8.14265	8.142687	9.27785	1.1352
2020-07-25 07:13:06	8.14262	8.142687	9.27782	1.1352
2020-07-25 07:14:06	8.14198	8.142623	9.27718	1.1352
2020-07-25 07:15:06	8.14262	8.142623	9.27782	1.1352
2020-07-25 07:16:05	8.14326	8.142687	9.27846	1.1352
2020-07-25 07:17:05	8.14262	8.142687	9.27782	1.1352
2020-07-25 07:18:06	8.14326	8.142687	9.27846	1.1352
2020-07-25 07:19:06	8.14262	8.142687	9.27782	1.1352
2020-07-25 07:20:06	8.14262	8.142687	9.27782	1.1352
2020-07-25 07:21:05	8.14262	8.142687	9.27782	1.1352
2020-07-25 07:22:06	8.1426	8.142682	9.2778	1.1352
2020-07-25 07:23:06	8.14262	8.142682	9.27782	1.1352
2020-07-25 07:24:06	8.14262	8.142746	9.27782	1.1352
2020-07-25 07:25:05	8.14262	8.142746	9.27782	1.1352
2020-07-25 07:26:06	8.14326	8.142746	9.27846	1.1352
2020-07-25 07:27:06	8.14265	8.142749	9.27785	1.1352
2020-07-25 07:28:06	8.14326	8.142749	9.27846	1.1352
2020-07-25 07:29:06	8.14262	8.142749	9.27782	1.1352
2020-07-25 07:30:05	8.14262	8.142749	9.27782	1.1352
2020-07-25 07:31:05	8.14262	8.142749	9.27782	1.1352
2020-07-25 07:32:06	8.14262	8.142751	9.27782	1.1352
2020-07-25 07:33:06	8.14326	8.142815	9.27846	1.1352
2020-07-25 07:34:05	8.14262	8.142815	9.27782	1.1352
2020-07-25 07:35:06	8.14262	8.142815	9.27782	1.1352
2020-07-25 07:36:06	8.14265	8.142754	9.27785	1.1352
2020-07-25 07:37:05	8.14265	8.142754	9.27785	1.1352
2020-07-25 07:38:05	8.14265	8.142693	9.27785	1.1352
2020-07-25 07:39:06	8.14262	8.142693	9.27782	1.1352
2020-07-25 07:40:06	8.14262	8.142693	9.27782	1.1352
2020-07-25 07:41:06	8.14262	8.142693	9.27782	1.1352
2020-07-25 07:42:05	8.14262	8.142693	9.27782	1.1352
2020-07-25 07:43:06	8.14262	8.142629	9.27782	1.1352
2020-07-25 07:44:06	8.14262	8.142629	9.27782	1.1352
2020-07-25 07:45:06	8.14201	8.142568	9.27721	1.1352
2020-07-25 07:46:06	8.14262	8.142565	9.27782	1.1352
2020-07-25 07:47:06	8.14329	8.142629	9.27849	1.1352
2020-07-25 07:48:06	8.14262	8.142626	9.27782	1.1352
2020-07-25 07:49:06	8.14262	8.142626	9.27782	1.1352
2020-07-25 07:50:06	8.14262	8.142626	9.27782	1.1352
2020-07-25 07:51:06	8.14198	8.142562	9.27718	1.1352
2020-07-25 07:52:06	8.14329	8.142629	9.27849	1.1352
2020-07-25 07:53:06	8.14262	8.142629	9.27782	1.1352
2020-07-25 07:54:06	8.14262	8.142629	9.27782	1.1352
2020-07-25 07:55:06	8.14329	8.142757	9.27849	1.1352
2020-07-25 07:56:06	8.14326	8.142821	9.27846	1.1352
2020-07-25 07:57:06	8.14262	8.142754	9.27782	1.1352
2020-07-25 07:58:06	8.14265	8.142757	9.27785	1.1352
2020-07-25 07:59:05	8.14262	8.142757	9.27782	1.1352
2020-07-25 08:00:05	8.14262	8.142757	9.27782	1.1352
2020-07-25 08:01:06	8.14262	8.142821	9.27782	1.1352
2020-07-25 08:02:06	8.14262	8.142754	9.27782	1.1352
2020-07-25 08:03:05	8.14265	8.142757	9.27785	1.1352
2020-07-25 08:04:06	8.14265	8.14276	9.27785	1.1352
2020-07-25 08:05:06	8.14265	8.142696	9.27785	1.1352
2020-07-25 08:06:06	8.14198	8.142568	9.27718	1.1352
2020-07-25 08:07:05	8.14262	8.142568	9.27782	1.1352
2020-07-25 08:08:06	8.14198	8.142501	9.27718	1.1352
2020-07-25 08:09:06	8.14198	8.142437	9.27718	1.1352
2020-07-25 08:10:06	8.14262	8.142437	9.27782	1.1352
2020-07-25 08:11:06	8.14262	8.142437	9.27782	1.1352
2020-07-25 08:12:05	8.14262	8.142437	9.27782	1.1352
2020-07-25 08:13:05	8.14262	8.142434	9.27782	1.1352
2020-07-25 08:14:06	8.14262	8.142431	9.27782	1.1352
2020-07-25 08:15:06	8.14262	8.142428	9.27782	1.1352
2020-07-25 08:16:06	8.14265	8.142495	9.27785	1.1352
2020-07-25 08:17:05	8.14262	8.142495	9.27782	1.1352
2020-07-25 08:18:05	8.14262	8.142559	9.27782	1.1352
2020-07-25 08:19:06	8.14262	8.142623	9.27782	1.1352
2020-07-25 08:20:06	8.14262	8.142623	9.27782	1.1352
2020-07-25 08:21:06	8.14265	8.142626	9.27785	1.1352
2020-07-25 08:22:05	8.14326	8.14269	9.27846	1.1352
2020-07-25 08:23:05	8.14262	8.14269	9.27782	1.1352
2020-07-25 08:24:06	8.14326	8.142754	9.27846	1.1352
2020-07-25 08:25:06	8.14262	8.142754	9.27782	1.1352
2020-07-25 08:26:06	8.14201	8.14269	9.27721	1.1352
2020-07-25 08:27:05	8.14265	8.142693	9.27785	1.1352
2020-07-25 08:28:05	8.14262	8.142693	9.27782	1.1352
2020-07-25 08:29:06	8.14198	8.142629	9.27718	1.1352
2020-07-25 08:30:06	8.14265	8.142632	9.27785	1.1352
2020-07-25 08:31:05	8.14198	8.142565	9.27718	1.1352
2020-07-25 08:32:05	8.14262	8.142501	9.27782	1.1352
2020-07-25 08:33:06	8.14262	8.142501	9.27782	1.1352
2020-07-25 08:34:06	8.14201	8.142376	9.27721	1.1352
2020-07-25 08:35:06	8.14262	8.142376	9.27782	1.1352
2020-07-25 08:36:05	8.14265	8.14244	9.27785	1.1352
2020-07-25 08:37:06	8.14265	8.14244	9.27785	1.1352
2020-07-25 08:38:06	8.14201	8.142379	9.27721	1.1352
2020-07-25 08:39:06	8.14201	8.142382	9.27721	1.1352
2020-07-25 08:40:05	8.14198	8.142315	9.27718	1.1352
2020-07-25 08:41:06	8.14262	8.142379	9.27782	1.1352
2020-07-25 08:42:06	8.14262	8.142379	9.27782	1.1352
2020-07-25 08:43:06	8.14201	8.142318	9.27721	1.1352
2020-07-25 08:44:05	8.14265	8.142382	9.27785	1.1352
2020-07-25 08:45:06	8.14201	8.142321	9.27721	1.1352
2020-07-25 08:46:06	8.14262	8.142318	9.27782	1.1352
2020-07-25 08:47:06	8.14265	8.142318	9.27785	1.1352
2020-07-25 08:48:05	8.14265	8.142382	9.27785	1.1352
2020-07-25 08:49:06	8.14265	8.142446	9.27785	1.1352
2020-07-25 08:50:06	8.14265	8.142513	9.27785	1.1352
2020-07-25 08:51:05	8.14265	8.142516	9.27785	1.1352
2020-07-25 08:52:06	8.14262	8.142516	9.27782	1.1352
2020-07-25 08:53:06	8.14262	8.142577	9.27782	1.1352
2020-07-25 08:54:06	8.14201	8.142513	9.27721	1.1352
2020-07-25 08:55:06	8.14201	8.142513	9.27721	1.1352
2020-07-25 08:56:05	8.14201	8.142452	9.27721	1.1352
2020-07-25 08:57:06	8.14201	8.142388	9.27721	1.1352
2020-07-25 08:58:06	8.14265	8.142388	9.27785	1.1352
2020-07-25 08:59:06	8.14265	8.142388	9.27785	1.1352
2020-07-25 09:00:06	8.14262	8.142385	9.27782	1.1352
2020-07-25 09:01:06	8.14265	8.142385	9.27785	1.1352
2020-07-25 09:02:06	8.14265	8.142388	9.27785	1.1352
2020-07-25 09:03:06	8.14329	8.142455	9.27849	1.1352
2020-07-25 09:04:05	8.14265	8.142519	9.27785	1.1352
2020-07-25 09:05:06	8.14262	8.14258	9.27782	1.1352
2020-07-25 09:06:06	8.14265	8.142644	9.27785	1.1352
2020-07-25 09:07:06	8.14329	8.142772	9.27849	1.1352
2020-07-25 09:08:06	8.14201	8.142708	9.27721	1.1352
2020-07-25 09:09:06	8.14201	8.142644	9.27721	1.1352
2020-07-25 09:10:06	8.14265	8.142647	9.27785	1.1352
2020-07-25 09:11:06	8.14201	8.142583	9.27721	1.1352
2020-07-25 09:12:05	8.14265	8.142583	9.27785	1.1352
2020-07-25 09:13:05	8.14262	8.142516	9.27782	1.1352
2020-07-25 09:14:06	8.14201	8.142452	9.27721	1.1352
2020-07-25 09:15:06	8.14265	8.142455	9.27785	1.1352
2020-07-25 09:16:05	8.14265	8.142455	9.27785	1.1352
2020-07-25 09:17:05	8.14265	8.142391	9.27785	1.1352
2020-07-25 09:18:06	8.14265	8.142455	9.27785	1.1352
2020-07-25 09:19:06	8.14265	8.142519	9.27785	1.1352
2020-07-25 09:20:05	8.14201	8.142455	9.27721	1.1352
2020-07-25 09:21:05	8.14265	8.142519	9.27785	1.1352
2020-07-25 09:22:06	8.14265	8.142519	9.27785	1.1352
2020-07-25 09:23:06	8.14265	8.142522	9.27785	1.1352
2020-07-25 09:24:06	8.14265	8.142586	9.27785	1.1352
2020-07-25 09:25:05	8.14265	8.142586	9.27785	1.1352
2020-07-25 09:26:06	8.14265	8.142586	9.27785	1.1352
2020-07-25 09:27:06	8.14265	8.142586	9.27785	1.1352
2020-07-25 09:28:05	8.14265	8.142586	9.27785	1.1352
2020-07-25 09:29:06	8.14265	8.142586	9.27785	1.1352
2020-07-25 09:30:06	8.14203	8.142588	9.27723	1.1352
2020-07-25 09:31:06	8.14201	8.142524	9.27721	1.1352
2020-07-25 09:32:05	8.14201	8.14246	9.27721	1.1352
2020-07-25 09:33:06	8.14203	8.142398	9.27723	1.1352
2020-07-25 09:34:06	8.14265	8.142398	9.27785	1.1352
2020-07-25 09:35:06	8.14265	8.142398	9.27785	1.1352
2020-07-25 09:36:05	8.14265	8.142398	9.27785	1.1352
2020-07-25 09:37:05	8.14265	8.142398	9.27785	1.1352
2020-07-25 09:38:06	8.14265	8.142398	9.27785	1.1352
2020-07-25 09:39:06	8.14201	8.142334	9.27721	1.1352
2020-07-25 09:40:06	8.14265	8.142396	9.27785	1.1352
2020-07-25 09:41:05	8.14265	8.14246	9.27785	1.1352
2020-07-25 09:42:05	8.14265	8.142524	9.27785	1.1352
2020-07-25 09:43:06	8.14201	8.142522	9.27721	1.1352
2020-07-25 09:44:06	8.14201	8.142458	9.27721	1.1352
2020-07-25 09:45:06	8.14267	8.14246	9.27787	1.1352
2020-07-25 09:46:06	8.14201	8.142396	9.27721	1.1352
2020-07-25 09:47:06	8.14203	8.142334	9.27723	1.1352
2020-07-25 09:48:05	8.14265	8.142334	9.27785	1.1352
2020-07-25 09:49:05	8.14201	8.142334	9.27721	1.1352
2020-07-25 09:50:06	8.14265	8.142334	9.27785	1.1352
2020-07-25 09:51:06	8.14267	8.142336	9.27787	1.1352
2020-07-25 09:52:06	8.14265	8.142336	9.27785	1.1352
2020-07-25 09:53:05	8.14267	8.142402	9.27787	1.1352
2020-07-25 09:54:06	8.14265	8.142466	9.27785	1.1352
2020-07-25 09:55:06	8.14265	8.142464	9.27785	1.1352
2020-07-25 09:56:06	8.14201	8.142464	9.27721	1.1352
2020-07-25 09:57:05	8.14201	8.142462	9.27721	1.1352
2020-07-25 09:58:06	8.14267	8.142464	9.27787	1.1352
2020-07-25 09:59:06	8.14265	8.142528	9.27785	1.1352
2020-07-25 10:00:06	8.14265	8.142528	9.27785	1.1352
2020-07-25 10:01:05	8.14201	8.142462	9.27721	1.1352
2020-07-25 10:02:05	8.14201	8.142398	9.27721	1.1352
2020-07-25 10:03:06	8.14201	8.142332	9.27721	1.1352
2020-07-25 10:04:06	8.14201	8.142268	9.27721	1.1352
2020-07-25 10:05:05	8.14203	8.142206	9.27723	1.1352
2020-07-25 10:06:05	8.14201	8.142206	9.27721	1.1352
2020-07-25 10:07:06	8.14265	8.14227	9.27785	1.1352
2020-07-25 10:08:06	8.14201	8.142204	9.27721	1.1352
2020-07-25 10:09:06	8.14201	8.14214	9.27721	1.1352
2020-07-25 10:10:05	8.14201	8.142076	9.27721	1.1352
2020-07-25 10:11:06	8.14201	8.142076	9.27721	1.1352
2020-07-25 10:12:06	8.14265	8.14214	9.27785	1.1352
2020-07-25 10:13:06	8.14265	8.142204	9.27785	1.1352
2020-07-25 10:14:05	8.14265	8.142268	9.27785	1.1352
2020-07-25 10:15:05	8.14203	8.142268	9.27723	1.1352
2020-07-25 10:16:06	8.14201	8.142268	9.27721	1.1352
2020-07-25 10:17:06	8.14201	8.142204	9.27721	1.1352
2020-07-25 10:18:05	8.14201	8.142204	9.27721	1.1352
2020-07-25 10:19:05	8.14201	8.142204	9.27721	1.1352
2020-07-25 10:20:06	8.14201	8.142204	9.27721	1.1352
2020-07-25 10:21:06	8.14201	8.142204	9.27721	1.1352
2020-07-25 10:22:06	8.14136	8.142075	9.27656	1.1352
2020-07-25 10:23:05	8.14265	8.142075	9.27785	1.1352
2020-07-25 10:24:06	8.14201	8.142011	9.27721	1.1352
2020-07-25 10:25:06	8.14201	8.142009	9.27721	1.1352
2020-07-25 10:26:06	8.14265	8.142073	9.27785	1.1352
2020-07-25 10:27:05	8.14201	8.142073	9.27721	1.1352
2020-07-25 10:28:05	8.14201	8.142073	9.27721	1.1352
2020-07-25 10:29:06	8.14203	8.142075	9.27723	1.1352
2020-07-25 10:30:06	8.14203	8.142077	9.27723	1.1352
2020-07-25 10:31:05	8.14201	8.142077	9.27721	1.1352
2020-07-25 10:32:05	8.14201	8.142142	9.27721	1.1352
2020-07-25 10:33:06	8.14136	8.142013	9.27656	1.1352
2020-07-25 10:34:06	8.14201	8.142013	9.27721	1.1352
2020-07-25 10:35:06	8.14201	8.142013	9.27721	1.1352
2020-07-25 10:36:05	8.14267	8.142015	9.27787	1.1352
2020-07-25 10:37:06	8.14201	8.142015	9.27721	1.1352
2020-07-25 10:38:06	8.14201	8.142015	9.27721	1.1352
2020-07-25 10:39:06	8.14136	8.141948	9.27656	1.1352
2020-07-25 10:40:06	8.14201	8.141946	9.27721	1.1352
2020-07-25 10:41:06	8.14203	8.141948	9.27723	1.1352
2020-07-25 10:42:06	8.14203	8.14195	9.27723	1.1352
2020-07-25 10:43:06	8.14201	8.142015	9.27721	1.1352
2020-07-25 10:44:05	8.14267	8.142081	9.27787	1.1352
2020-07-25 10:45:06	8.14265	8.142145	9.27785	1.1352
2020-07-25 10:46:06	8.14136	8.142014	9.27656	1.1352
2020-07-25 10:47:06	8.14201	8.142014	9.27721	1.1352
2020-07-25 10:48:05	8.14203	8.142016	9.27723	1.1352
2020-07-25 10:49:06	8.14201	8.142081	9.27721	1.1352
2020-07-25 10:50:06	8.14139	8.142019	9.27659	1.1352
2020-07-25 10:51:05	8.14203	8.142019	9.27723	1.1352
2020-07-25 10:52:05	8.14136	8.141952	9.27656	1.1352
2020-07-25 10:53:06	8.14136	8.141887	9.27656	1.1352
2020-07-25 10:54:06	8.14203	8.141823	9.27723	1.1352
2020-07-25 10:55:06	8.14201	8.141759	9.27721	1.1352
2020-07-25 10:56:06	8.14203	8.141826	9.27723	1.1352
2020-07-25 10:57:05	8.14136	8.141761	9.27656	1.1352
2020-07-25 10:58:06	8.14201	8.141759	9.27721	1.1352
2020-07-25 10:59:06	8.14203	8.141761	9.27723	1.1352
2020-07-25 11:00:06	8.14267	8.141889	9.27787	1.1352
2020-07-25 11:01:05	8.14201	8.141887	9.27721	1.1352
2020-07-25 11:02:06	8.14267	8.142018	9.27787	1.1352
2020-07-25 11:03:06	8.14201	8.142083	9.27721	1.1352
2020-07-25 11:04:06	8.14139	8.142019	9.27659	1.1352
2020-07-25 11:05:05	8.14203	8.142021	9.27723	1.1352
2020-07-25 11:06:05	8.14136	8.141954	9.27656	1.1352
2020-07-25 11:07:06	8.14203	8.142021	9.27723	1.1352
2020-07-25 11:08:06	8.14203	8.142023	9.27723	1.1352
2020-07-25 11:09:05	8.14203	8.142023	9.27723	1.1352
2020-07-25 11:10:06	8.14203	8.141959	9.27723	1.1352
2020-07-25 11:11:06	8.14136	8.141894	9.27656	1.1352
2020-07-25 11:12:06	8.14201	8.141828	9.27721	1.1352
2020-07-25 11:13:06	8.14136	8.141763	9.27656	1.1352
2020-07-25 11:14:05	8.14201	8.141825	9.27721	1.1352
2020-07-25 11:15:05	8.14139	8.141761	9.27659	1.1352
2020-07-25 11:16:06	8.14265	8.14189	9.27785	1.1352
2020-07-25 11:17:06	8.14203	8.14189	9.27723	1.1352
2020-07-25 11:18:05	8.14201	8.141888	9.27721	1.1352
2020-07-25 11:19:05	8.14136	8.141821	9.27656	1.1352
2020-07-25 11:20:06	8.14203	8.141821	9.27723	1.1352
2020-07-25 11:21:06	8.14203	8.141888	9.27723	1.1352
2020-07-25 11:22:06	8.14139	8.141826	9.27659	1.1352
2020-07-25 11:23:05	8.14136	8.141826	9.27656	1.1352
2020-07-25 11:24:05	8.14136	8.141761	9.27656	1.1352
2020-07-25 11:25:06	8.14136	8.141758	9.27656	1.1352
2020-07-25 11:26:06	8.14203	8.141696	9.27723	1.1352
2020-07-25 11:27:05	8.14136	8.141629	9.27656	1.1352
2020-07-25 11:28:06	8.14136	8.141564	9.27656	1.1352
2020-07-25 11:29:06	8.14201	8.141629	9.27721	1.1352
2020-07-25 11:30:05	8.14201	8.141627	9.27721	1.1352
2020-07-25 11:31:06	8.14136	8.14156	9.27656	1.1352
2020-07-25 11:32:06	8.14201	8.141622	9.27721	1.1352
2020-07-25 11:33:06	8.14139	8.141625	9.27659	1.1352
2020-07-25 11:34:06	8.14203	8.141692	9.27723	1.1352
2020-07-25 11:35:06	8.14201	8.141757	9.27721	1.1352
2020-07-25 11:36:06	8.14203	8.141757	9.27723	1.1352
2020-07-25 11:37:06	8.14201	8.141822	9.27721	1.1352
2020-07-25 11:38:05	8.14139	8.141825	9.27659	1.1352
2020-07-25 11:39:05	8.14136	8.14176	9.27656	1.1352
2020-07-25 11:40:06	8.14139	8.141698	9.27659	1.1352
2020-07-25 11:41:06	8.14139	8.141701	9.27659	1.1352
2020-07-25 11:42:06	8.14139	8.141639	9.27659	1.1352
2020-07-25 11:43:05	8.14203	8.141703	9.27723	1.1352
2020-07-25 11:44:06	8.14136	8.141636	9.27656	1.1352
2020-07-25 11:45:06	8.14136	8.141571	9.27656	1.1352
2020-07-25 11:46:05	8.14201	8.141569	9.27721	1.1352
2020-07-25 11:47:06	8.14139	8.141507	9.27659	1.1352
2020-07-25 11:48:06	8.14139	8.141507	9.27659	1.1352
2020-07-25 11:49:06	8.14136	8.141507	9.27656	1.1352
2020-07-25 11:50:05	8.14201	8.141569	9.27721	1.1352
2020-07-25 11:51:05	8.14203	8.141633	9.27723	1.1352
2020-07-25 11:52:06	8.14203	8.141697	9.27723	1.1352
2020-07-25 11:53:06	8.14136	8.14163	9.27656	1.1352
2020-07-25 11:54:05	8.14136	8.14163	9.27656	1.1352
2020-07-25 11:55:06	8.14136	8.14163	9.27656	1.1352
2020-07-25 11:56:06	8.14139	8.141568	9.27659	1.1352
2020-07-25 11:57:06	8.14136	8.141565	9.27656	1.1352
2020-07-25 11:58:05	8.14139	8.141565	9.27659	1.1352
2020-07-25 11:59:06	8.14136	8.141565	9.27656	1.1352
2020-07-25 12:00:06	8.14139	8.141503	9.27659	1.1352
2020-07-25 12:01:06	8.14136	8.141436	9.27656	1.1352
2020-07-25 12:02:05	8.14203	8.141436	9.27723	1.1352
2020-07-25 12:03:06	8.14201	8.141501	9.27721	1.1352
2020-07-25 12:04:06	8.14139	8.141504	9.27659	1.1352
2020-07-25 12:05:06	8.14139	8.141507	9.27659	1.1352
2020-07-25 12:06:06	8.14136	8.141504	9.27656	1.1352
2020-07-25 12:07:05	8.14201	8.141569	9.27721	1.1352
2020-07-25 12:08:05	8.14203	8.141633	9.27723	1.1352
2020-07-25 12:09:06	8.14203	8.1417	9.27723	1.1352
2020-07-25 12:10:06	8.14201	8.141762	9.27721	1.1352
2020-07-25 12:11:06	8.14201	8.141827	9.27721	1.1352
2020-07-25 12:12:05	8.14136	8.14176	9.27656	1.1352
2020-07-25 12:13:05	8.14139	8.141698	9.27659	1.1352
2020-07-25 12:14:06	8.14136	8.141695	9.27656	1.1352
2020-07-25 12:15:06	8.14136	8.141692	9.27656	1.1352
2020-07-25 12:16:06	8.14136	8.141692	9.27656	1.1352
2020-07-25 12:17:05	8.14139	8.14163	9.27659	1.1352
2020-07-25 12:18:05	8.14139	8.141566	9.27659	1.1352
2020-07-25 12:19:06	8.14136	8.141499	9.27656	1.1352
2020-07-25 12:20:06	8.14136	8.141434	9.27656	1.1352
2020-07-25 12:21:05	8.14136	8.141369	9.27656	1.1352
2020-07-25 12:22:05	8.14136	8.141369	9.27656	1.1352
2020-07-25 12:23:06	8.14203	8.141433	9.27723	1.1352
2020-07-25 12:24:06	8.14139	8.141436	9.27659	1.1352
2020-07-25 12:25:05	8.14203	8.141503	9.27723	1.1352
2020-07-25 12:26:06	8.14136	8.141503	9.27656	1.1352
2020-07-25 12:27:06	8.14136	8.1415	9.27656	1.1352
2020-07-25 12:28:06	8.14136	8.141497	9.27656	1.1352
2020-07-25 12:29:05	8.14139	8.1415	9.27659	1.1352
2020-07-25 12:30:06	8.14139	8.141503	9.27659	1.1352
2020-07-25 12:31:06	8.14136	8.141503	9.27656	1.1352
2020-07-25 12:32:05	8.14136	8.141503	9.27656	1.1352
2020-07-25 12:33:06	8.14139	8.141439	9.27659	1.1352
2020-07-25 12:34:06	8.14136	8.141436	9.27656	1.1352
2020-07-25 12:35:06	8.14139	8.141372	9.27659	1.1352
2020-07-25 12:36:06	8.14136	8.141372	9.27656	1.1352
2020-07-25 12:37:05	8.14139	8.141375	9.27659	1.1352
2020-07-25 12:38:06	8.14139	8.141378	9.27659	1.1352
2020-07-25 12:39:06	8.14136	8.141375	9.27656	1.1352
2020-07-25 12:40:05	8.14139	8.141375	9.27659	1.1352
2020-07-25 12:41:06	8.14139	8.141378	9.27659	1.1352
2020-07-25 12:42:06	8.14139	8.141381	9.27659	1.1352
2020-07-25 12:43:06	8.14136	8.141378	9.27656	1.1352
2020-07-25 12:44:05	8.14139	8.141381	9.27659	1.1352
2020-07-25 12:45:06	8.14139	8.141381	9.27659	1.1352
2020-07-25 12:46:05	8.14139	8.141384	9.27659	1.1352
2020-07-25 12:47:06	8.14136	8.141381	9.27656	1.1352
2020-07-25 12:48:06	8.14139	8.141381	9.27659	1.1352
2020-07-25 12:49:06	8.14203	8.141448	9.27723	1.1352
2020-07-25 12:50:06	8.14139	8.141448	9.27659	1.1352
2020-07-25 12:51:05	8.14139	8.141448	9.27659	1.1352
2020-07-25 12:52:05	8.14072	8.141381	9.27592	1.1352
2020-07-25 12:53:06	8.14139	8.141384	9.27659	1.1352
2020-07-25 12:54:06	8.14139	8.141384	9.27659	1.1352
2020-07-25 12:55:06	8.14136	8.141381	9.27656	1.1352
2020-07-25 12:56:06	8.14139	8.141381	9.27659	1.1352
2020-07-25 12:57:05	8.14139	8.141384	9.27659	1.1352
2020-07-25 12:58:06	8.14139	8.141384	9.27659	1.1352
2020-07-25 12:59:06	8.14203	8.141384	9.27723	1.1352
2020-07-25 13:00:06	8.14136	8.141381	9.27656	1.1352
2020-07-25 13:01:05	8.14139	8.141381	9.27659	1.1352
2020-07-25 13:02:06	8.14139	8.141448	9.27659	1.1352
2020-07-25 13:03:06	8.14139	8.141448	9.27659	1.1352
2020-07-25 13:04:05	8.14139	8.141448	9.27659	1.1352
2020-07-25 13:05:05	8.14075	8.141387	9.27595	1.1352
2020-07-25 13:06:06	8.14139	8.141387	9.27659	1.1352
2020-07-25 13:07:06	8.14075	8.141323	9.27595	1.1352
2020-07-25 13:08:06	8.14139	8.141323	9.27659	1.1352
2020-07-25 13:09:05	8.14136	8.141256	9.27656	1.1352
2020-07-25 13:10:05	8.14139	8.141259	9.27659	1.1352
2020-07-25 13:11:06	8.14139	8.141259	9.27659	1.1352
2020-07-25 13:12:06	8.14139	8.141259	9.27659	1.1352
2020-07-25 13:13:06	8.14203	8.141323	9.27723	1.1352
2020-07-25 13:14:05	8.14136	8.14132	9.27656	1.1352
2020-07-25 13:15:06	8.14139	8.141384	9.27659	1.1352
2020-07-25 13:16:06	8.14139	8.141384	9.27659	1.1352
2020-07-25 13:17:06	8.14139	8.141448	9.27659	1.1352
2020-07-25 13:18:05	8.14139	8.141448	9.27659	1.1352
2020-07-25 13:19:05	8.14139	8.141451	9.27659	1.1352
2020-07-25 13:20:06	8.14075	8.141387	9.27595	1.1352
2020-07-25 13:21:06	8.14139	8.141387	9.27659	1.1352
2020-07-25 13:22:06	8.14075	8.141323	9.27595	1.1352
2020-07-25 13:23:05	8.14139	8.141259	9.27659	1.1352
2020-07-25 13:24:06	8.14136	8.141259	9.27656	1.1352
2020-07-25 13:25:06	8.14075	8.141195	9.27595	1.1352
2020-07-25 13:26:06	8.14075	8.141131	9.27595	1.1352
2020-07-25 13:27:05	8.14139	8.141131	9.27659	1.1352
2020-07-25 13:28:06	8.14139	8.141131	9.27659	1.1352
2020-07-25 13:29:06	8.14139	8.141131	9.27659	1.1352
2020-07-25 13:30:06	8.14139	8.141195	9.27659	1.1352
2020-07-25 13:31:05	8.14139	8.141195	9.27659	1.1352
2020-07-25 13:32:06	8.14139	8.141259	9.27659	1.1352
2020-07-25 13:33:06	8.14136	8.141256	9.27656	1.1352
2020-07-25 13:34:06	8.14139	8.141259	9.27659	1.1352
2020-07-25 13:35:05	8.14139	8.141323	9.27659	1.1352
2020-07-25 13:36:06	8.14203	8.141451	9.27723	1.1352
2020-07-25 13:37:06	8.14139	8.141451	9.27659	1.1352
2020-07-25 13:38:06	8.14075	8.141387	9.27595	1.1352
2020-07-25 13:39:05	8.14139	8.141387	9.27659	1.1352
2020-07-25 13:40:06	8.14075	8.141323	9.27595	1.1352
2020-07-25 13:41:06	8.14075	8.141259	9.27595	1.1352
2020-07-25 13:42:06	8.14075	8.141195	9.27595	1.1352
2020-07-25 13:43:06	8.14075	8.141134	9.27595	1.1352
2020-07-25 13:44:06	8.14075	8.14107	9.27595	1.1352
2020-07-25 13:45:06	8.14075	8.141006	9.27595	1.1352
2020-07-25 13:46:05	8.14139	8.140942	9.27659	1.1352
2020-07-25 13:47:05	8.14141	8.140944	9.27661	1.1352
2020-07-25 13:48:06	8.14139	8.141008	9.27659	1.1352
2020-07-25 13:49:06	8.14141	8.14101	9.27661	1.1352
2020-07-25 13:50:06	8.14075	8.14101	9.27595	1.1352
2020-07-25 13:51:05	8.14139	8.141074	9.27659	1.1352
2020-07-25 13:52:06	8.14139	8.141138	9.27659	1.1352
2020-07-25 13:53:06	8.14141	8.141204	9.27661	1.1352
2020-07-25 13:54:05	8.14075	8.141204	9.27595	1.1352
2020-07-25 13:55:05	8.14139	8.141268	9.27659	1.1352
2020-07-25 13:56:06	8.14139	8.141268	9.27659	1.1352
2020-07-25 13:57:06	8.14075	8.141202	9.27595	1.1352
2020-07-25 13:58:06	8.14075	8.141138	9.27595	1.1352
2020-07-25 13:59:05	8.14075	8.141072	9.27595	1.1352
2020-07-25 14:00:05	8.14139	8.141136	9.27659	1.1352
2020-07-25 14:01:06	8.14139	8.141136	9.27659	1.1352
2020-07-25 14:02:06	8.14075	8.141072	9.27595	1.1352
2020-07-25 14:03:06	8.14077	8.141008	9.27597	1.1352
2020-07-25 14:04:05	8.14075	8.141008	9.27595	1.1352
2020-07-25 14:05:05	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:06:06	8.14139	8.140944	9.27659	1.1352
2020-07-25 14:07:06	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:08:06	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:09:05	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:10:06	8.14139	8.140944	9.27659	1.1352
2020-07-25 14:11:06	8.14075	8.14088	9.27595	1.1352
2020-07-25 14:12:05	8.14075	8.14088	9.27595	1.1352
2020-07-25 14:13:05	8.14075	8.140878	9.27595	1.1352
2020-07-25 14:14:06	8.14139	8.140942	9.27659	1.1352
2020-07-25 14:15:06	8.14075	8.140942	9.27595	1.1352
2020-07-25 14:16:06	8.14075	8.140878	9.27595	1.1352
2020-07-25 14:17:06	8.14075	8.140878	9.27595	1.1352
2020-07-25 14:18:05	8.14139	8.140942	9.27659	1.1352
2020-07-25 14:19:06	8.14139	8.141006	9.27659	1.1352
2020-07-25 14:20:06	8.14075	8.140942	9.27595	1.1352
2020-07-25 14:21:05	8.14141	8.141008	9.27661	1.1352
2020-07-25 14:22:05	8.14075	8.141008	9.27595	1.1352
2020-07-25 14:23:06	8.14075	8.141008	9.27595	1.1352
2020-07-25 14:24:06	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:25:05	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:26:05	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:27:06	8.14139	8.141008	9.27659	1.1352
2020-07-25 14:28:06	8.14075	8.140944	9.27595	1.1352
2020-07-25 14:29:06	8.14075	8.14088	9.27595	1.1352
2020-07-25 14:30:05	8.14077	8.140882	9.27597	1.1352
2020-07-25 14:31:06	8.14077	8.140818	9.27597	1.1352
2020-07-25 14:32:06	8.14075	8.140818	9.27595	1.1352
2020-07-25 14:33:06	8.14075	8.140818	9.27595	1.1352
2020-07-25 14:34:05	8.14075	8.140818	9.27595	1.1352
2020-07-25 14:35:06	8.14141	8.140884	9.27661	1.1352
2020-07-25 14:36:06	8.14075	8.140884	9.27595	1.1352
2020-07-25 14:37:06	8.14077	8.140822	9.27597	1.1352
2020-07-25 14:38:06	8.14077	8.140824	9.27597	1.1352
2020-07-25 14:39:05	8.14141	8.14089	9.27661	1.1352
2020-07-25 14:40:05	8.14077	8.14089	9.27597	1.1352
2020-07-25 14:41:06	8.14075	8.140888	9.27595	1.1352
2020-07-25 14:42:06	8.14077	8.14089	9.27597	1.1352
2020-07-25 14:43:06	8.14077	8.140892	9.27597	1.1352
2020-07-25 14:44:05	8.14077	8.140894	9.27597	1.1352
2020-07-25 14:45:06	8.14077	8.14083	9.27597	1.1352
2020-07-25 14:46:06	8.14075	8.14083	9.27595	1.1352
2020-07-25 14:47:06	8.14075	8.140828	9.27595	1.1352
2020-07-25 14:48:06	8.14075	8.140826	9.27595	1.1352
2020-07-25 14:49:05	8.14075	8.14076	9.27595	1.1352
2020-07-25 14:50:06	8.14011	8.140694	9.27531	1.1352
2020-07-25 14:51:06	8.14011	8.14063	9.27531	1.1352
2020-07-25 14:52:06	8.14077	8.14063	9.27597	1.1352
2020-07-25 14:53:05	8.14077	8.14063	9.27597	1.1352
2020-07-25 14:54:06	8.14075	8.140628	9.27595	1.1352
2020-07-25 14:55:06	8.14075	8.140626	9.27595	1.1352
2020-07-25 14:56:06	8.14075	8.140626	9.27595	1.1352
2020-07-25 14:57:06	8.14075	8.140626	9.27595	1.1352
2020-07-25 14:58:06	8.14075	8.140626	9.27595	1.1352
2020-07-25 14:59:06	8.14077	8.140628	9.27597	1.1352
2020-07-25 15:00:06	8.14077	8.140694	9.27597	1.1352
2020-07-25 15:01:05	8.14075	8.140758	9.27595	1.1352
2020-07-25 15:02:06	8.14075	8.140756	9.27595	1.1352
2020-07-25 15:03:06	8.14077	8.140756	9.27597	1.1352
2020-07-25 15:04:06	8.14077	8.140758	9.27597	1.1352
2020-07-25 15:05:05	8.14075	8.140758	9.27595	1.1352
2020-07-25 15:06:06	8.14075	8.140758	9.27595	1.1352
2020-07-25 15:07:06	8.14011	8.140694	9.27531	1.1352
2020-07-25 15:08:05	8.14075	8.140694	9.27595	1.1352
2020-07-25 15:09:06	8.14077	8.140694	9.27597	1.1352
2020-07-25 15:10:06	8.14077	8.140694	9.27597	1.1352
2020-07-25 15:11:06	8.14075	8.140694	9.27595	1.1352
2020-07-25 15:12:06	8.14077	8.140696	9.27597	1.1352
2020-07-25 15:13:05	8.14077	8.140696	9.27597	1.1352
2020-07-25 15:14:06	8.14075	8.140694	9.27595	1.1352
2020-07-25 15:15:06	8.14011	8.14063	9.27531	1.1352
2020-07-25 15:16:05	8.14013	8.140568	9.27533	1.1352
2020-07-25 15:17:06	8.14075	8.140632	9.27595	1.1352
2020-07-25 15:18:06	8.14011	8.140568	9.27531	1.1352
2020-07-25 15:19:06	8.14075	8.140566	9.27595	1.1352
2020-07-25 15:20:06	8.14011	8.1405	9.27531	1.1352
2020-07-25 15:21:06	8.14075	8.1405	9.27595	1.1352
2020-07-25 15:22:06	8.14075	8.140498	9.27595	1.1352
2020-07-25 15:23:06	8.14077	8.140498	9.27597	1.1352
2020-07-25 15:24:06	8.14077	8.1405	9.27597	1.1352
2020-07-25 15:25:06	8.14013	8.140502	9.27533	1.1352
2020-07-25 15:26:06	8.14139	8.140628	9.27659	1.1352
2020-07-25 15:27:06	8.14075	8.140628	9.27595	1.1352
2020-07-25 15:28:05	8.14075	8.140692	9.27595	1.1352
2020-07-25 15:29:05	8.14075	8.140692	9.27595	1.1352
2020-07-25 15:30:06	8.14077	8.140758	9.27597	1.1352
2020-07-25 15:31:06	8.14011	8.140694	9.27531	1.1352
2020-07-25 15:32:05	8.14075	8.140694	9.27595	1.1352
2020-07-25 15:33:05	8.14077	8.140694	9.27597	1.1352
2020-07-25 15:34:06	8.14075	8.140692	9.27595	1.1352
2020-07-25 15:35:06	8.14013	8.140692	9.27533	1.1352
2020-07-25 15:36:06	8.14013	8.140566	9.27533	1.1352
2020-07-25 15:37:05	8.14075	8.140566	9.27595	1.1352
2020-07-25 15:38:05	8.13949	8.14044	9.27469	1.1352
2020-07-25 15:39:06	8.14013	8.140378	9.27533	1.1352
2020-07-25 15:40:06	8.14011	8.140312	9.27531	1.1352
2020-07-25 15:41:06	8.14013	8.140314	9.27533	1.1352
2020-07-25 15:42:05	8.14075	8.140314	9.27595	1.1352
2020-07-25 15:43:06	8.14075	8.140312	9.27595	1.1352
2020-07-25 15:44:06	8.14075	8.140312	9.27595	1.1352
2020-07-25 15:45:05	8.14011	8.14031	9.27531	1.1352
2020-07-25 15:46:05	8.14013	8.14031	9.27533	1.1352
2020-07-25 15:47:06	8.14077	8.140312	9.27597	1.1352
2020-07-25 15:48:06	8.14075	8.140438	9.27595	1.1352
2020-07-25 15:49:06	8.14075	8.1405	9.27595	1.1352
2020-07-25 15:50:05	8.14077	8.140566	9.27597	1.1352
2020-07-25 15:51:05	8.14011	8.140564	9.27531	1.1352
2020-07-25 15:52:06	8.14013	8.140502	9.27533	1.1352
2020-07-25 15:53:06	8.14011	8.140438	9.27531	1.1352
2020-07-25 15:54:05	8.14013	8.140376	9.27533	1.1352
2020-07-25 15:55:06	8.14075	8.14044	9.27595	1.1352
2020-07-25 15:56:06	8.14077	8.140504	9.27597	1.1352
2020-07-25 15:57:06	8.14013	8.14044	9.27533	1.1352
2020-07-25 15:58:06	8.14077	8.140442	9.27597	1.1352
2020-07-25 15:59:05	8.14013	8.14038	9.27533	1.1352
2020-07-25 16:00:06	8.14077	8.14038	9.27597	1.1352
2020-07-25 16:01:06	8.14013	8.140382	9.27533	1.1352
2020-07-25 16:02:05	8.14011	8.14038	9.27531	1.1352
2020-07-25 16:03:05	8.14075	8.140444	9.27595	1.1352
2020-07-25 16:04:06	8.14013	8.140444	9.27533	1.1352
2020-07-25 16:05:06	8.14011	8.14038	9.27531	1.1352
2020-07-25 16:06:06	8.14075	8.140378	9.27595	1.1352
2020-07-25 16:07:05	8.14077	8.140442	9.27597	1.1352
2020-07-25 16:08:05	8.14011	8.140376	9.27531	1.1352
2020-07-25 16:09:06	8.14075	8.140438	9.27595	1.1352
2020-07-25 16:10:06	8.14013	8.140374	9.27533	1.1352
2020-07-25 16:11:05	8.14011	8.140372	9.27531	1.1352
2020-07-25 16:12:05	8.14011	8.140372	9.27531	1.1352
2020-07-25 16:13:06	8.14013	8.14031	9.27533	1.1352
2020-07-25 16:14:06	8.14077	8.140374	9.27597	1.1352
2020-07-25 16:15:06	8.14013	8.140376	9.27533	1.1352
2020-07-25 16:16:05	8.14077	8.140378	9.27597	1.1352
2020-07-25 16:17:05	8.14013	8.140314	9.27533	1.1352
2020-07-25 16:18:06	8.14077	8.14038	9.27597	1.1352
2020-07-25 16:19:06	8.14013	8.140318	9.27533	1.1352
2020-07-25 16:20:06	8.14013	8.140318	9.27533	1.1352
2020-07-25 16:21:05	8.14013	8.14032	9.27533	1.1352
2020-07-25 16:22:05	8.14013	8.140322	9.27533	1.1352
2020-07-25 16:23:06	8.14013	8.140322	9.27533	1.1352
2020-07-25 16:24:06	8.14011	8.140256	9.27531	1.1352
2020-07-25 16:25:06	8.14013	8.140256	9.27533	1.1352
2020-07-25 16:26:05	8.14013	8.140192	9.27533	1.1352
2020-07-25 16:27:06	8.13946	8.140125	9.27466	1.1352
2020-07-25 16:28:06	8.13946	8.139994	9.27466	1.1352
2020-07-25 16:29:06	8.14011	8.139992	9.27531	1.1352
2020-07-25 16:30:06	8.13946	8.139925	9.27466	1.1352
2020-07-25 16:31:06	8.14013	8.139925	9.27533	1.1352
2020-07-25 16:32:06	8.14013	8.139925	9.27533	1.1352
2020-07-25 16:33:06	8.14013	8.139925	9.27533	1.1352
2020-07-25 16:34:05	8.14011	8.139925	9.27531	1.1352
2020-07-25 16:35:06	8.14013	8.139925	9.27533	1.1352
2020-07-25 16:36:06	8.14013	8.139925	9.27533	1.1352
2020-07-25 16:37:06	8.14077	8.140056	9.27597	1.1352
2020-07-25 16:38:05	8.14013	8.140123	9.27533	1.1352
2020-07-25 16:39:06	8.14013	8.140125	9.27533	1.1352
2020-07-25 16:40:06	8.14013	8.140192	9.27533	1.1352
2020-07-25 16:41:05	8.14013	8.140192	9.27533	1.1352
2020-07-25 16:42:05	8.14077	8.140256	9.27597	1.1352
2020-07-25 16:43:06	8.14011	8.140254	9.27531	1.1352
2020-07-25 16:44:06	8.14013	8.140256	9.27533	1.1352
2020-07-25 16:45:06	8.13949	8.140192	9.27469	1.1352
2020-07-25 16:46:05	8.14013	8.140192	9.27533	1.1352
2020-07-25 16:47:06	8.14013	8.140128	9.27533	1.1352
2020-07-25 16:48:06	8.14013	8.140128	9.27533	1.1352
2020-07-25 16:49:05	8.14013	8.140128	9.27533	1.1352
2020-07-25 16:50:06	8.14011	8.140126	9.27531	1.1352
2020-07-25 16:51:06	8.14013	8.140126	9.27533	1.1352
2020-07-25 16:52:06	8.13949	8.139998	9.27469	1.1352
2020-07-25 16:53:05	8.14011	8.139998	9.27531	1.1352
2020-07-25 16:54:05	8.14013	8.139998	9.27533	1.1352
2020-07-25 16:55:06	8.14013	8.140062	9.27533	1.1352
2020-07-25 16:56:06	8.13949	8.139998	9.27469	1.1352
2020-07-25 16:57:05	8.14013	8.139998	9.27533	1.1352
2020-07-25 16:58:06	8.14013	8.139998	9.27533	1.1352
2020-07-25 16:59:06	8.14013	8.139998	9.27533	1.1352
2020-07-25 17:00:06	8.13949	8.139936	9.27469	1.1352
2020-07-25 17:01:05	8.14013	8.139936	9.27533	1.1352
2020-07-25 17:02:06	8.14013	8.14	9.27533	1.1352
2020-07-25 17:03:06	8.13949	8.139938	9.27469	1.1352
2020-07-25 17:04:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:05:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:06:05	8.13949	8.139938	9.27469	1.1352
2020-07-25 17:07:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:08:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:09:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:10:05	8.13949	8.139938	9.27469	1.1352
2020-07-25 17:11:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:12:06	8.13949	8.139874	9.27469	1.1352
2020-07-25 17:13:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:14:05	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:15:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:16:06	8.13949	8.139938	9.27469	1.1352
2020-07-25 17:17:06	8.14013	8.139938	9.27533	1.1352
2020-07-25 17:18:06	8.13949	8.139874	9.27469	1.1352
2020-07-25 17:19:05	8.13946	8.139807	9.27466	1.1352
2020-07-25 17:20:05	8.14013	8.139871	9.27533	1.1352
2020-07-25 17:21:06	8.13949	8.139807	9.27469	1.1352
2020-07-25 17:22:06	8.14013	8.139871	9.27533	1.1352
2020-07-25 17:23:05	8.14011	8.139869	9.27531	1.1352
2020-07-25 17:24:05	8.14013	8.139869	9.27533	1.1352
2020-07-25 17:25:06	8.14013	8.139869	9.27533	1.1352
2020-07-25 17:26:06	8.14013	8.139933	9.27533	1.1352
2020-07-25 17:27:05	8.14013	8.139933	9.27533	1.1352
2020-07-25 17:28:05	8.13949	8.139933	9.27469	1.1352
2020-07-25 17:29:06	8.14013	8.14	9.27533	1.1352
2020-07-25 17:30:06	8.14013	8.14	9.27533	1.1352
2020-07-25 17:31:06	8.13949	8.14	9.27469	1.1352
2020-07-25 17:32:05	8.13949	8.139936	9.27469	1.1352
2020-07-25 17:33:06	8.13949	8.139874	9.27469	1.1352
2020-07-25 17:34:06	8.14013	8.139874	9.27533	1.1352
2020-07-25 17:35:06	8.13949	8.13981	9.27469	1.1352
2020-07-25 17:36:05	8.14013	8.13981	9.27533	1.1352
2020-07-25 17:37:05	8.13946	8.139743	9.27466	1.1352
2020-07-25 17:38:06	8.13951	8.139745	9.27471	1.1352
2020-07-25 17:39:06	8.14013	8.139745	9.27533	1.1352
2020-07-25 17:40:05	8.14015	8.139747	9.27535	1.1352
2020-07-25 17:41:05	8.14013	8.139811	9.27533	1.1352
2020-07-25 17:42:06	8.14013	8.139875	9.27533	1.1352
2020-07-25 17:43:06	8.13951	8.139877	9.27471	1.1352
2020-07-25 17:44:05	8.14013	8.139877	9.27533	1.1352
2020-07-25 17:45:06	8.13951	8.139879	9.27471	1.1352
2020-07-25 17:46:06	8.14013	8.139879	9.27533	1.1352
2020-07-25 17:47:06	8.13949	8.139882	9.27469	1.1352
2020-07-25 17:48:05	8.13949	8.13988	9.27469	1.1352
2020-07-25 17:49:06	8.13949	8.139816	9.27469	1.1352
2020-07-25 17:50:06	8.14013	8.139814	9.27533	1.1352
2020-07-25 17:51:05	8.14013	8.139814	9.27533	1.1352
2020-07-25 17:52:06	8.13949	8.13975	9.27469	1.1352
2020-07-25 17:53:05	8.13946	8.139745	9.27466	1.1352
2020-07-25 17:54:06	8.14015	8.139747	9.27535	1.1352
2020-07-25 17:55:06	8.14013	8.139809	9.27533	1.1352
2020-07-25 17:56:06	8.13949	8.139745	9.27469	1.1352
2020-07-25 17:57:05	8.13949	8.139745	9.27469	1.1352
2020-07-25 17:58:05	8.13949	8.139745	9.27469	1.1352
2020-07-25 17:59:06	8.14013	8.139809	9.27533	1.1352
2020-07-25 18:00:06	8.13949	8.139745	9.27469	1.1352
2020-07-25 18:01:06	8.13949	8.139681	9.27469	1.1352
2020-07-25 18:02:05	8.13949	8.139681	9.27469	1.1352
2020-07-25 18:03:06	8.13885	8.13962	9.27405	1.1352
2020-07-25 18:04:06	8.13949	8.139554	9.27469	1.1352
2020-07-25 18:05:06	8.13949	8.13949	9.27469	1.1352
2020-07-25 18:06:05	8.13949	8.13949	9.27469	1.1352
2020-07-25 18:07:06	8.13949	8.13949	9.27469	1.1352
2020-07-25 18:08:06	8.13951	8.139492	9.27471	1.1352
2020-07-25 18:09:06	8.13885	8.139364	9.27405	1.1352
2020-07-25 18:10:06	8.13946	8.139361	9.27466	1.1352
2020-07-25 18:11:06	8.13949	8.139361	9.27469	1.1352
2020-07-25 18:12:06	8.13949	8.139361	9.27469	1.1352
2020-07-25 18:13:06	8.14013	8.139489	9.27533	1.1352
2020-07-25 18:14:05	8.13949	8.139489	9.27469	1.1352
2020-07-25 18:15:06	8.14013	8.139553	9.27533	1.1352
2020-07-25 18:16:06	8.13949	8.139553	9.27469	1.1352
2020-07-25 18:17:06	8.13949	8.139553	9.27469	1.1352
2020-07-25 18:18:06	8.13949	8.139551	9.27469	1.1352
2020-07-25 18:19:05	8.14013	8.139679	9.27533	1.1352
2020-07-25 18:20:06	8.13949	8.139682	9.27469	1.1352
2020-07-25 18:21:06	8.13949	8.139682	9.27469	1.1352
2020-07-25 18:22:06	8.13951	8.139684	9.27471	1.1352
2020-07-25 18:23:05	8.13949	8.13962	9.27469	1.1352
2020-07-25 18:24:05	8.14011	8.139682	9.27531	1.1352
2020-07-25 18:25:06	8.13949	8.139618	9.27469	1.1352
2020-07-25 18:26:06	8.13951	8.13962	9.27471	1.1352
2020-07-25 18:27:06	8.13885	8.139556	9.27405	1.1352
2020-07-25 18:28:05	8.13949	8.139556	9.27469	1.1352
2020-07-25 18:29:06	8.13887	8.13943	9.27407	1.1352
2020-07-25 18:30:06	8.13949	8.13943	9.27469	1.1352
2020-07-25 18:31:06	8.13949	8.13943	9.27469	1.1352
2020-07-25 18:32:05	8.13951	8.13943	9.27471	1.1352
2020-07-25 18:33:05	8.13949	8.13943	9.27469	1.1352
2020-07-25 18:34:06	8.13949	8.139368	9.27469	1.1352
2020-07-25 18:35:06	8.13949	8.139368	9.27469	1.1352
2020-07-25 18:36:06	8.13949	8.139366	9.27469	1.1352
2020-07-25 18:37:05	8.13949	8.13943	9.27469	1.1352
2020-07-25 18:38:05	8.13951	8.139432	9.27471	1.1352
2020-07-25 18:39:06	8.13951	8.139496	9.27471	1.1352
2020-07-25 18:40:06	8.13885	8.139432	9.27405	1.1352
2020-07-25 18:41:05	8.13949	8.139432	9.27469	1.1352
2020-07-25 18:42:05	8.13885	8.139366	9.27405	1.1352
2020-07-25 18:43:06	8.13885	8.139302	9.27405	1.1352
2020-07-25 18:44:06	8.13951	8.139304	9.27471	1.1352
2020-07-25 18:45:05	8.13951	8.139306	9.27471	1.1352
2020-07-25 18:46:06	8.13949	8.139306	9.27469	1.1352
2020-07-25 18:47:06	8.13951	8.139308	9.27471	1.1352
2020-07-25 18:48:06	8.13949	8.139306	9.27469	1.1352
2020-07-25 18:49:05	8.14013	8.139368	9.27533	1.1352
2020-07-25 18:50:06	8.13885	8.139368	9.27405	1.1352
2020-07-25 18:51:06	8.14013	8.139432	9.27533	1.1352
2020-07-25 18:52:06	8.13949	8.139496	9.27469	1.1352
2020-07-25 18:53:05	8.13951	8.139562	9.27471	1.1352
2020-07-25 18:54:06	8.13951	8.139562	9.27471	1.1352
2020-07-25 18:55:06	8.13885	8.139496	9.27405	1.1352
2020-07-25 18:56:06	8.14015	8.139562	9.27535	1.1352
2020-07-25 18:57:05	8.13949	8.13956	9.27469	1.1352
2020-07-25 18:58:05	8.13946	8.139557	9.27466	1.1352
2020-07-25 18:59:06	8.13949	8.139493	9.27469	1.1352
2020-07-25 19:00:06	8.13949	8.139557	9.27469	1.1352
2020-07-25 19:01:05	8.13949	8.139493	9.27469	1.1352
2020-07-25 19:02:05	8.14013	8.139557	9.27533	1.1352
2020-07-25 19:03:06	8.13949	8.139555	9.27469	1.1352
2020-07-25 19:04:06	8.14015	8.139619	9.27535	1.1352
2020-07-25 19:05:06	8.13951	8.139685	9.27471	1.1352
2020-07-25 19:06:05	8.13885	8.139555	9.27405	1.1352
2020-07-25 19:07:06	8.13949	8.139555	9.27469	1.1352
2020-07-25 19:08:06	8.13951	8.13956	9.27471	1.1352
2020-07-25 19:09:06	8.13885	8.139496	9.27405	1.1352
2020-07-25 19:10:05	8.13949	8.139496	9.27469	1.1352
2020-07-25 19:11:06	8.13951	8.139498	9.27471	1.1352
2020-07-25 19:12:06	8.13949	8.139434	9.27469	1.1352
2020-07-25 19:13:06	8.13951	8.139436	9.27471	1.1352
2020-07-25 19:14:06	8.13949	8.13937	9.27469	1.1352
2020-07-25 19:15:06	8.13887	8.139306	9.27407	1.1352
2020-07-25 19:16:06	8.13951	8.139372	9.27471	1.1352
2020-07-25 19:17:06	8.13885	8.139308	9.27405	1.1352
2020-07-25 19:18:05	8.13887	8.139244	9.27407	1.1352
2020-07-25 19:19:06	8.13949	8.139308	9.27469	1.1352
2020-07-25 19:20:06	8.13951	8.13931	9.27471	1.1352
2020-07-25 19:21:06	8.13949	8.139308	9.27469	1.1352
2020-07-25 19:22:06	8.13949	8.139308	9.27469	1.1352
2020-07-25 19:23:06	8.13951	8.139308	9.27471	1.1352
2020-07-25 19:24:06	8.13951	8.13931	9.27471	1.1352
2020-07-25 19:25:06	8.13951	8.139374	9.27471	1.1352
2020-07-25 19:26:05	8.13887	8.13931	9.27407	1.1352
2020-07-25 19:27:06	8.13885	8.13931	9.27405	1.1352
2020-07-25 19:28:06	8.13885	8.139308	9.27405	1.1352
2020-07-25 19:29:06	8.13885	8.139244	9.27405	1.1352
2020-07-25 19:30:05	8.13949	8.139242	9.27469	1.1352
2020-07-25 19:31:05	8.13885	8.139178	9.27405	1.1352
2020-07-25 19:32:06	8.13949	8.139178	9.27469	1.1352
2020-07-25 19:33:06	8.13951	8.139178	9.27471	1.1352
2020-07-25 19:34:05	8.13885	8.139112	9.27405	1.1352
2020-07-25 19:35:06	8.13949	8.13911	9.27469	1.1352
2020-07-25 19:36:06	8.13951	8.139174	9.27471	1.1352
2020-07-25 19:37:05	8.13951	8.13924	9.27471	1.1352
2020-07-25 19:38:05	8.13887	8.139242	9.27407	1.1352
2020-07-25 19:39:06	8.13949	8.139306	9.27469	1.1352
2020-07-25 19:40:06	8.13887	8.139244	9.27407	1.1352
2020-07-25 19:41:06	8.13949	8.139308	9.27469	1.1352
2020-07-25 19:42:06	8.13887	8.139246	9.27407	1.1352
2020-07-25 19:43:06	8.13887	8.139182	9.27407	1.1352
2020-07-25 19:44:06	8.13887	8.139184	9.27407	1.1352
2020-07-25 19:45:06	8.13885	8.13912	9.27405	1.1352
2020-07-25 19:46:05	8.13887	8.139056	9.27407	1.1352
2020-07-25 19:47:06	8.13949	8.139054	9.27469	1.1352
2020-07-25 19:48:06	8.13885	8.139052	9.27405	1.1352
2020-07-25 19:49:06	8.13949	8.139052	9.27469	1.1352
2020-07-25 19:50:07	8.13887	8.139052	9.27407	1.1352
2020-07-25 19:51:05	8.13887	8.13899	9.27407	1.1352
2020-07-25 19:52:06	8.13949	8.139052	9.27469	1.1352
2020-07-25 19:53:06	8.13949	8.139114	9.27469	1.1352
2020-07-25 19:54:05	8.13949	8.139176	9.27469	1.1352
2020-07-25 19:55:06	8.13885	8.139176	9.27405	1.1352
2020-07-25 19:56:06	8.13887	8.139176	9.27407	1.1352
2020-07-25 19:57:06	8.13887	8.139114	9.27407	1.1352
2020-07-25 19:58:05	8.13951	8.13918	9.27471	1.1352
2020-07-25 19:59:06	8.13949	8.13918	9.27469	1.1352
2020-07-25 20:00:06	8.13887	8.13918	9.27407	1.1352
2020-07-25 20:01:05	8.13885	8.139178	9.27405	1.1352
2020-07-25 20:02:05	8.13887	8.139116	9.27407	1.1352
2020-07-25 20:03:06	8.13885	8.139052	9.27405	1.1352
2020-07-25 20:04:06	8.13887	8.13899	9.27407	1.1352
2020-07-25 20:05:06	8.13887	8.138992	9.27407	1.1352
2020-07-25 20:06:05	8.13885	8.13899	9.27405	1.1352
2020-07-25 20:07:05	8.13885	8.138988	9.27405	1.1352
2020-07-25 20:08:06	8.13887	8.138924	9.27407	1.1352
2020-07-25 20:09:06	8.13887	8.138862	9.27407	1.1352
2020-07-25 20:10:06	8.13823	8.138798	9.27343	1.1352
2020-07-25 20:11:05	8.13887	8.1388	9.27407	1.1352
2020-07-25 20:12:06	8.13885	8.138798	9.27405	1.1352
2020-07-25 20:13:06	8.13887	8.1388	9.27407	1.1352
2020-07-25 20:14:06	8.13887	8.1388	9.27407	1.1352
2020-07-25 20:15:05	8.13885	8.138798	9.27405	1.1352
2020-07-25 20:16:06	8.13951	8.138864	9.27471	1.1352
2020-07-25 20:17:06	8.13949	8.138928	9.27469	1.1352
2020-07-25 20:18:06	8.13885	8.138926	9.27405	1.1352
2020-07-25 20:19:05	8.13887	8.138926	9.27407	1.1352
2020-07-25 20:20:06	8.13887	8.13899	9.27407	1.1352
2020-07-25 20:21:06	8.13885	8.138988	9.27405	1.1352
2020-07-25 20:22:06	8.13821	8.138924	9.27341	1.1352
2020-07-25 20:23:06	8.13885	8.138922	9.27405	1.1352
2020-07-25 20:24:05	8.13887	8.138922	9.27407	1.1352
2020-07-25 20:25:06	8.13885	8.138922	9.27405	1.1352
2020-07-25 20:26:06	8.13885	8.138856	9.27405	1.1352
2020-07-25 20:27:06	8.13885	8.138792	9.27405	1.1352
2020-07-25 20:28:06	8.13885	8.138792	9.27405	1.1352
2020-07-25 20:29:06	8.13887	8.138792	9.27407	1.1352
2020-07-25 20:30:06	8.13885	8.13879	9.27405	1.1352
2020-07-25 20:31:06	8.13821	8.138726	9.27341	1.1352
2020-07-25 20:32:05	8.13885	8.13879	9.27405	1.1352
2020-07-25 20:33:06	8.13885	8.13879	9.27405	1.1352
2020-07-25 20:34:06	8.13887	8.13879	9.27407	1.1352
2020-07-25 20:35:06	8.13885	8.13879	9.27405	1.1352
2020-07-25 20:36:06	8.13887	8.138792	9.27407	1.1352
2020-07-25 20:37:06	8.13821	8.138728	9.27341	1.1352
2020-07-25 20:38:05	8.13823	8.138666	9.27343	1.1352
2020-07-25 20:39:05	8.13885	8.138664	9.27405	1.1352
2020-07-25 20:40:06	8.13885	8.138664	9.27405	1.1352
2020-07-25 20:41:06	8.13885	8.138728	9.27405	1.1352
2020-07-25 20:42:06	8.13951	8.138794	9.27471	1.1352
2020-07-25 20:43:05	8.13887	8.138796	9.27407	1.1352
2020-07-25 20:44:06	8.13887	8.138796	9.27407	1.1352
2020-07-25 20:45:06	8.13887	8.138798	9.27407	1.1352
2020-07-25 20:46:05	8.13887	8.138798	9.27407	1.1352
2020-07-25 20:47:06	8.13885	8.138862	9.27405	1.1352
2020-07-25 20:48:06	8.13887	8.138926	9.27407	1.1352
2020-07-25 20:49:05	8.13887	8.138928	9.27407	1.1352
2020-07-25 20:50:06	8.13887	8.13893	9.27407	1.1352
2020-07-25 20:51:06	8.13887	8.138932	9.27407	1.1352
2020-07-25 20:52:06	8.13885	8.138866	9.27405	1.1352
2020-07-25 20:53:05	8.13887	8.138866	9.27407	1.1352
2020-07-25 20:54:06	8.13885	8.138864	9.27405	1.1352
2020-07-25 20:55:06	8.13823	8.1388	9.27343	1.1352
2020-07-25 20:56:06	8.13821	8.138734	9.27341	1.1352
2020-07-25 20:57:05	8.13885	8.138734	9.27405	1.1352
2020-07-25 20:58:05	8.13887	8.138734	9.27407	1.1352
2020-07-25 20:59:06	8.13821	8.138668	9.27341	1.1352
2020-07-25 21:00:06	8.13887	8.138668	9.27407	1.1352
2020-07-25 21:01:06	8.13821	8.138602	9.27341	1.1352
2020-07-25 21:02:05	8.13885	8.138602	9.27405	1.1352
2020-07-25 21:03:06	8.13887	8.138602	9.27407	1.1352
2020-07-25 21:04:06	8.13823	8.13854	9.27343	1.1352
2020-07-25 21:05:06	8.13823	8.13854	9.27343	1.1352
2020-07-25 21:06:05	8.13885	8.138604	9.27405	1.1352
2020-07-25 21:07:05	8.13885	8.138604	9.27405	1.1352
2020-07-25 21:08:06	8.13823	8.13854	9.27343	1.1352
2020-07-25 21:09:06	8.13823	8.138542	9.27343	1.1352
2020-07-25 21:10:06	8.13887	8.138542	9.27407	1.1352
2020-07-25 21:11:05	8.13887	8.138608	9.27407	1.1352
2020-07-25 21:12:06	8.13885	8.138608	9.27405	1.1352
2020-07-25 21:13:06	8.13885	8.138606	9.27405	1.1352
2020-07-25 21:14:05	8.13887	8.13867	9.27407	1.1352
2020-07-25 21:15:06	8.13887	8.138734	9.27407	1.1352
2020-07-25 21:16:06	8.13887	8.138736	9.27407	1.1352
2020-07-25 21:17:06	8.13887	8.138738	9.27407	1.1352
2020-07-25 21:18:06	8.13821	8.138736	9.27341	1.1352
2020-07-25 21:19:05	8.13821	8.138734	9.27341	1.1352
2020-07-25 21:20:06	8.13821	8.138668	9.27341	1.1352
2020-07-25 21:21:06	8.13823	8.138604	9.27343	1.1352
2020-07-25 21:22:06	8.13823	8.138542	9.27343	1.1352
2020-07-25 21:23:06	8.13821	8.138478	9.27341	1.1352
2020-07-25 21:24:06	8.13887	8.138478	9.27407	1.1352
2020-07-25 21:25:06	8.13821	8.138412	9.27341	1.1352
2020-07-25 21:26:05	8.13823	8.138348	9.27343	1.1352
2020-07-25 21:27:05	8.13885	8.138346	9.27405	1.1352
2020-07-25 21:28:06	8.13821	8.138346	9.27341	1.1352
2020-07-25 21:29:06	8.13821	8.138346	9.27341	1.1352
2020-07-25 21:30:06	8.13887	8.138412	9.27407	1.1352
2020-07-25 21:31:06	8.13887	8.138476	9.27407	1.1352
2020-07-25 21:32:06	8.13887	8.13854	9.27407	1.1352
2020-07-25 21:33:06	8.13887	8.138606	9.27407	1.1352
2020-07-25 21:34:05	8.13887	8.138606	9.27407	1.1352
2020-07-25 21:35:05	8.13823	8.138608	9.27343	1.1352
2020-07-25 21:36:06	8.13823	8.138608	9.27343	1.1352
2020-07-25 21:37:06	8.13885	8.138608	9.27405	1.1352
2020-07-25 21:38:06	8.13823	8.13861	9.27343	1.1352
2020-07-25 21:39:05	8.13887	8.138676	9.27407	1.1352
2020-07-25 21:40:06	8.13823	8.138612	9.27343	1.1352
2020-07-25 21:41:06	8.13821	8.138546	9.27341	1.1352
2020-07-25 21:42:05	8.13823	8.138482	9.27343	1.1352
2020-07-25 21:43:06	8.13821	8.138416	9.27341	1.1352
2020-07-25 21:44:06	8.13887	8.138416	9.27407	1.1352
2020-07-25 21:45:06	8.13821	8.138414	9.27341	1.1352
2020-07-25 21:46:06	8.13885	8.138476	9.27405	1.1352
2020-07-25 21:47:05	8.13885	8.138476	9.27405	1.1352
2020-07-25 21:48:05	8.13821	8.138474	9.27341	1.1352
2020-07-25 21:49:06	8.13823	8.13841	9.27343	1.1352
2020-07-25 21:50:06	8.13887	8.138474	9.27407	1.1352
2020-07-25 21:51:05	8.13887	8.13854	9.27407	1.1352
2020-07-25 21:52:05	8.13887	8.138604	9.27407	1.1352
2020-07-25 21:53:06	8.13821	8.138604	9.27341	1.1352
2020-07-25 21:54:06	8.13823	8.13854	9.27343	1.1352
2020-07-25 21:55:06	8.13825	8.138544	9.27345	1.1352
2020-07-25 21:56:05	8.13823	8.138482	9.27343	1.1352
2020-07-25 21:57:05	8.13887	8.138484	9.27407	1.1352
2020-07-25 21:58:06	8.13823	8.138486	9.27343	1.1352
2020-07-25 21:59:06	8.13821	8.138484	9.27341	1.1352
2020-07-25 22:00:06	8.13823	8.13842	9.27343	1.1352
2020-07-25 22:01:05	8.13823	8.138356	9.27343	1.1352
2020-07-25 22:02:06	8.13821	8.13829	9.27341	1.1352
2020-07-25 22:03:06	8.13887	8.138356	9.27407	1.1352
2020-07-25 22:04:06	8.13887	8.13842	9.27407	1.1352
2020-07-25 22:05:05	8.13887	8.138482	9.27407	1.1352
2020-07-25 22:06:05	8.13821	8.13848	9.27341	1.1352
2020-07-25 22:07:06	8.13887	8.13848	9.27407	1.1352
2020-07-25 22:08:06	8.13823	8.13848	9.27343	1.1352
2020-07-25 22:09:06	8.13823	8.138482	9.27343	1.1352
2020-07-25 22:10:05	8.13823	8.138482	9.27343	1.1352
2020-07-25 22:11:05	8.13887	8.138546	9.27407	1.1352
2020-07-25 22:12:06	8.13885	8.13861	9.27405	1.1352
2020-07-25 22:13:06	8.13823	8.138546	9.27343	1.1352
2020-07-25 22:14:05	8.13821	8.13848	9.27341	1.1352
2020-07-25 22:15:06	8.13823	8.138416	9.27343	1.1352
2020-07-25 22:16:06	8.13823	8.138418	9.27343	1.1352
2020-07-25 22:17:05	8.13757	8.138288	9.27277	1.1352
2020-07-25 22:18:05	8.13823	8.138288	9.27343	1.1352
2020-07-25 22:19:06	8.13821	8.138286	9.27341	1.1352
2020-07-25 22:20:06	8.13823	8.138286	9.27343	1.1352
2020-07-25 22:21:06	8.13823	8.138222	9.27343	1.1352
2020-07-25 22:22:05	8.13885	8.138222	9.27405	1.1352
2020-07-25 22:23:06	8.13823	8.138222	9.27343	1.1352
2020-07-25 22:24:06	8.13823	8.138224	9.27343	1.1352
2020-07-25 22:25:05	8.13823	8.138224	9.27343	1.1352
2020-07-25 22:26:05	8.13823	8.138224	9.27343	1.1352
2020-07-25 22:27:06	8.13887	8.138354	9.27407	1.1352
2020-07-25 22:28:06	8.13823	8.138354	9.27343	1.1352
2020-07-25 22:29:06	8.13823	8.138356	9.27343	1.1352
2020-07-25 22:30:06	8.13823	8.138356	9.27343	1.1352
2020-07-25 22:31:06	8.13757	8.13829	9.27277	1.1352
2020-07-25 22:32:06	8.13821	8.138226	9.27341	1.1352
2020-07-25 22:33:06	8.13821	8.138224	9.27341	1.1352
2020-07-25 22:34:05	8.13759	8.13816	9.27279	1.1352
2020-07-25 22:35:06	8.13823	8.13816	9.27343	1.1352
2020-07-25 22:36:06	8.13823	8.13816	9.27343	1.1352
2020-07-25 22:37:05	8.13823	8.138096	9.27343	1.1352
2020-07-25 22:38:06	8.13823	8.138096	9.27343	1.1352
2020-07-25 22:39:06	8.13823	8.138096	9.27343	1.1352
2020-07-25 22:40:06	8.13823	8.138096	9.27343	1.1352
2020-07-25 22:41:05	8.13821	8.13816	9.27341	1.1352
2020-07-25 22:42:05	8.13823	8.138162	9.27343	1.1352
2020-07-25 22:43:06	8.13821	8.138162	9.27341	1.1352
2020-07-25 22:44:06	8.13823	8.138226	9.27343	1.1352
2020-07-25 22:45:05	8.13759	8.138162	9.27279	1.1352
2020-07-25 22:46:06	8.13823	8.138162	9.27343	1.1352
2020-07-25 22:47:06	8.13821	8.13816	9.27341	1.1352
2020-07-25 22:48:06	8.13825	8.138162	9.27345	1.1352
2020-07-25 22:49:05	8.13821	8.13816	9.27341	1.1352
2020-07-25 22:50:06	8.13757	8.138094	9.27277	1.1352
2020-07-25 22:51:06	8.13823	8.138096	9.27343	1.1352
2020-07-25 22:52:06	8.13823	8.138096	9.27343	1.1352
2020-07-25 22:53:06	8.13821	8.138096	9.27341	1.1352
2020-07-25 22:54:06	8.13887	8.13816	9.27407	1.1352
2020-07-25 22:55:06	8.13823	8.138224	9.27343	1.1352
2020-07-25 22:56:06	8.13821	8.138222	9.27341	1.1352
2020-07-25 22:57:05	8.13823	8.138224	9.27343	1.1352
2020-07-25 22:58:06	8.13887	8.138286	9.27407	1.1352
2020-07-25 22:59:06	8.13823	8.138288	9.27343	1.1352
2020-07-25 23:00:06	8.13887	8.138418	9.27407	1.1352
2020-07-25 23:01:06	8.13823	8.138418	9.27343	1.1352
2020-07-25 23:02:06	8.13759	8.138354	9.27279	1.1352
2020-07-25 23:03:06	8.13823	8.138356	9.27343	1.1352
2020-07-25 23:04:06	8.13757	8.138226	9.27277	1.1352
2020-07-25 23:05:05	8.13821	8.138224	9.27341	1.1352
2020-07-25 23:06:06	8.13821	8.138224	9.27341	1.1352
2020-07-25 23:07:06	8.13823	8.138224	9.27343	1.1352
2020-07-25 23:08:06	8.13825	8.138162	9.27345	1.1352
2020-07-25 23:09:05	8.13823	8.138162	9.27343	1.1352
2020-07-25 23:10:06	8.13823	8.138098	9.27343	1.1352
2020-07-25 23:11:05	8.13823	8.138098	9.27343	1.1352
2020-07-25 23:12:06	8.13823	8.138162	9.27343	1.1352
2020-07-25 23:13:06	8.13825	8.138164	9.27345	1.1352
2020-07-25 23:14:06	8.13823	8.13823	9.27343	1.1352
2020-07-25 23:15:06	8.13823	8.138232	9.27343	1.1352
2020-07-25 23:16:05	8.13821	8.138232	9.27341	1.1352
2020-07-25 23:17:05	8.13887	8.138296	9.27407	1.1352
2020-07-25 23:18:06	8.13821	8.138292	9.27341	1.1352
2020-07-25 23:19:06	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:20:06	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:21:05	8.13759	8.138228	9.27279	1.1352
2020-07-25 23:22:05	8.13821	8.138226	9.27341	1.1352
2020-07-25 23:23:06	8.13823	8.138224	9.27343	1.1352
2020-07-25 23:24:06	8.13887	8.138288	9.27407	1.1352
2020-07-25 23:25:06	8.13887	8.138352	9.27407	1.1352
2020-07-25 23:26:05	8.13759	8.13829	9.27279	1.1352
2020-07-25 23:27:06	8.13885	8.138288	9.27405	1.1352
2020-07-25 23:28:06	8.13823	8.13829	9.27343	1.1352
2020-07-25 23:29:06	8.13823	8.13829	9.27343	1.1352
2020-07-25 23:30:05	8.13887	8.138354	9.27407	1.1352
2020-07-25 23:31:05	8.13821	8.138416	9.27341	1.1352
2020-07-25 23:32:06	8.13823	8.138418	9.27343	1.1352
2020-07-25 23:33:06	8.13759	8.138354	9.27279	1.1352
2020-07-25 23:34:05	8.13759	8.138226	9.27279	1.1352
2020-07-25 23:35:05	8.13821	8.13816	9.27341	1.1352
2020-07-25 23:36:06	8.13823	8.138224	9.27343	1.1352
2020-07-25 23:37:06	8.13759	8.138098	9.27279	1.1352
2020-07-25 23:38:06	8.13821	8.138096	9.27341	1.1352
2020-07-25 23:39:05	8.13821	8.138094	9.27341	1.1352
2020-07-25 23:40:06	8.13823	8.13803	9.27343	1.1352
2020-07-25 23:41:06	8.13823	8.138032	9.27343	1.1352
2020-07-25 23:42:06	8.13823	8.138032	9.27343	1.1352
2020-07-25 23:43:06	8.13821	8.138094	9.27341	1.1352
2020-07-25 23:44:05	8.13823	8.138158	9.27343	1.1352
2020-07-25 23:45:06	8.13823	8.13816	9.27343	1.1352
2020-07-25 23:46:06	8.13823	8.13816	9.27343	1.1352
2020-07-25 23:47:06	8.13823	8.138224	9.27343	1.1352
2020-07-25 23:48:06	8.13823	8.138226	9.27343	1.1352
2020-07-25 23:49:06	8.13823	8.138228	9.27343	1.1352
2020-07-25 23:50:06	8.13823	8.138228	9.27343	1.1352
2020-07-25 23:51:05	8.13821	8.138226	9.27341	1.1352
2020-07-25 23:52:06	8.13823	8.138226	9.27343	1.1352
2020-07-25 23:53:06	8.13887	8.138292	9.27407	1.1352
2020-07-25 23:54:05	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:55:06	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:56:06	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:57:05	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:58:06	8.13823	8.138292	9.27343	1.1352
2020-07-25 23:59:06	8.13759	8.138228	9.27279	1.1352
2020-07-26 00:00:06	8.13823	8.138228	9.27343	1.1352
2020-07-26 00:01:06	8.13823	8.13823	9.27343	1.1352
2020-07-26 00:02:05	8.13825	8.138232	9.27345	1.1352
2020-07-26 00:03:06	8.13823	8.138168	9.27343	1.1352
2020-07-26 00:04:06	8.13823	8.138168	9.27343	1.1352
2020-07-26 00:05:06	8.13823	8.138168	9.27343	1.1352
2020-07-26 00:06:06	8.13759	8.138104	9.27279	1.1352
2020-07-26 00:07:06	8.13823	8.138104	9.27343	1.1352
2020-07-26 00:08:06	8.13821	8.138102	9.27341	1.1352
2020-07-26 00:09:06	8.13759	8.138102	9.27279	1.1352
2020-07-26 00:10:06	8.13759	8.138038	9.27279	1.1352
2020-07-26 00:11:06	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:12:06	8.13759	8.137972	9.27279	1.1352
2020-07-26 00:13:06	8.13823	8.137972	9.27343	1.1352
2020-07-26 00:14:05	8.13823	8.137972	9.27343	1.1352
2020-07-26 00:15:06	8.13759	8.137908	9.27279	1.1352
2020-07-26 00:16:06	8.13759	8.137908	9.27279	1.1352
2020-07-26 00:17:05	8.13823	8.137908	9.27343	1.1352
2020-07-26 00:18:05	8.13823	8.13791	9.27343	1.1352
2020-07-26 00:19:06	8.13823	8.137974	9.27343	1.1352
2020-07-26 00:20:06	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:21:06	8.13759	8.137974	9.27279	1.1352
2020-07-26 00:22:05	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:23:05	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:24:06	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:25:06	8.13823	8.138102	9.27343	1.1352
2020-07-26 00:26:06	8.13759	8.138102	9.27279	1.1352
2020-07-26 00:27:05	8.13823	8.138102	9.27343	1.1352
2020-07-26 00:28:06	8.13759	8.138038	9.27279	1.1352
2020-07-26 00:29:06	8.13759	8.137974	9.27279	1.1352
2020-07-26 00:30:06	8.13823	8.137974	9.27343	1.1352
2020-07-26 00:31:05	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:32:05	8.13821	8.138036	9.27341	1.1352
2020-07-26 00:33:06	8.13825	8.138038	9.27345	1.1352
2020-07-26 00:34:06	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:35:06	8.13823	8.138038	9.27343	1.1352
2020-07-26 00:36:05	8.13823	8.138102	9.27343	1.1352
2020-07-26 00:37:06	8.13759	8.138038	9.27279	1.1352
2020-07-26 00:38:06	8.13825	8.138104	9.27345	1.1352
2020-07-26 00:39:06	8.13823	8.138168	9.27343	1.1352
2020-07-26 00:40:05	8.13823	8.138168	9.27343	1.1352
2020-07-26 00:41:05	8.13759	8.138104	9.27279	1.1352
2020-07-26 00:42:06	8.13825	8.138108	9.27345	1.1352
2020-07-26 00:43:06	8.13759	8.138042	9.27279	1.1352
2020-07-26 00:44:06	8.13759	8.137978	9.27279	1.1352
2020-07-26 00:45:06	8.13761	8.137916	9.27281	1.1352
2020-07-26 00:46:06	8.13759	8.137852	9.27279	1.1352
2020-07-26 00:47:05	8.13823	8.137916	9.27343	1.1352
2020-07-26 00:48:05	8.13759	8.13785	9.27279	1.1352
2020-07-26 00:49:06	8.13825	8.137852	9.27345	1.1352
2020-07-26 00:50:06	8.13759	8.137788	9.27279	1.1352
2020-07-26 00:51:05	8.13759	8.137788	9.27279	1.1352
2020-07-26 00:52:06	8.13823	8.137786	9.27343	1.1352
2020-07-26 00:53:06	8.13759	8.137786	9.27279	1.1352
2020-07-26 00:54:06	8.13823	8.13785	9.27343	1.1352
2020-07-26 00:55:05	8.13759	8.137848	9.27279	1.1352
2020-07-26 00:56:05	8.13759	8.137848	9.27279	1.1352
2020-07-26 00:57:06	8.13757	8.137782	9.27277	1.1352
2020-07-26 00:58:06	8.13823	8.137846	9.27343	1.1352
2020-07-26 00:59:05	8.13823	8.137844	9.27343	1.1352
2020-07-26 01:00:06	8.13823	8.137908	9.27343	1.1352
2020-07-26 01:01:06	8.13759	8.137908	9.27279	1.1352
2020-07-26 01:02:05	8.13759	8.137844	9.27279	1.1352
2020-07-26 01:03:06	8.13759	8.137844	9.27279	1.1352
2020-07-26 01:04:06	8.13757	8.137778	9.27277	1.1352
2020-07-26 01:05:06	8.13759	8.137778	9.27279	1.1352
2020-07-26 01:06:06	8.13821	8.13784	9.27341	1.1352
2020-07-26 01:07:06	8.13759	8.137842	9.27279	1.1352
2020-07-26 01:08:05	8.13757	8.137776	9.27277	1.1352
2020-07-26 01:09:06	8.13759	8.137712	9.27279	1.1352
2020-07-26 01:10:06	8.13759	8.137648	9.27279	1.1352
2020-07-26 01:11:06	8.13823	8.137712	9.27343	1.1352
2020-07-26 01:12:06	8.13759	8.137712	9.27279	1.1352
2020-07-26 01:13:05	8.13823	8.137776	9.27343	1.1352
2020-07-26 01:14:05	8.13759	8.137778	9.27279	1.1352
2020-07-26 01:15:06	8.13759	8.137778	9.27279	1.1352
2020-07-26 01:16:05	8.13823	8.13778	9.27343	1.1352
2020-07-26 01:17:05	8.13759	8.13778	9.27279	1.1352
2020-07-26 01:18:05	8.13759	8.137782	9.27279	1.1352
2020-07-26 01:19:06	8.13759	8.137782	9.27279	1.1352
2020-07-26 01:20:06	8.13823	8.137846	9.27343	1.1352
2020-07-26 01:21:06	8.13759	8.137782	9.27279	1.1352
2020-07-26 01:22:05	8.13759	8.137782	9.27279	1.1352
2020-07-26 01:23:05	8.13757	8.137716	9.27277	1.1352
2020-07-26 01:24:06	8.13759	8.137716	9.27279	1.1352
2020-07-26 01:25:06	8.13823	8.13778	9.27343	1.1352
2020-07-26 01:26:05	8.13759	8.137716	9.27279	1.1352
2020-07-26 01:27:05	8.13825	8.137782	9.27345	1.1352
2020-07-26 01:28:06	8.13823	8.137846	9.27343	1.1352
2020-07-26 01:29:06	8.13823	8.13791	9.27343	1.1352
2020-07-26 01:30:06	8.13759	8.137846	9.27279	1.1352
2020-07-26 01:31:05	8.13823	8.13791	9.27343	1.1352
2020-07-26 01:32:06	8.13759	8.13791	9.27279	1.1352
2020-07-26 01:33:06	8.13823	8.137976	9.27343	1.1352
2020-07-26 01:34:06	8.13759	8.137976	9.27279	1.1352
2020-07-26 01:35:05	8.13759	8.137912	9.27279	1.1352
2020-07-26 01:36:06	8.13759	8.137912	9.27279	1.1352
2020-07-26 01:37:06	8.13759	8.137846	9.27279	1.1352
2020-07-26 01:38:06	8.13759	8.137782	9.27279	1.1352
2020-07-26 01:39:05	8.13759	8.137718	9.27279	1.1352
2020-07-26 01:40:06	8.13761	8.13772	9.27281	1.1352
2020-07-26 01:41:06	8.13759	8.137656	9.27279	1.1352
2020-07-26 01:42:05	8.13823	8.13772	9.27343	1.1352
2020-07-26 01:43:05	8.13759	8.137656	9.27279	1.1352
2020-07-26 01:44:06	8.13825	8.137722	9.27345	1.1352
2020-07-26 01:45:06	8.13759	8.137722	9.27279	1.1352
2020-07-26 01:46:06	8.13759	8.137722	9.27279	1.1352
2020-07-26 01:47:06	8.13761	8.137724	9.27281	1.1352
2020-07-26 01:48:06	8.13759	8.137724	9.27279	1.1352
2020-07-26 01:49:06	8.13759	8.137724	9.27279	1.1352
2020-07-26 01:50:05	8.13759	8.137722	9.27279	1.1352
2020-07-26 01:51:05	8.13823	8.137786	9.27343	1.1352
2020-07-26 01:52:06	8.13759	8.137722	9.27279	1.1352
2020-07-26 01:53:06	8.13759	8.137722	9.27279	1.1352
2020-07-26 01:54:06	8.13759	8.137656	9.27279	1.1352
2020-07-26 01:55:05	8.13759	8.137656	9.27279	1.1352
2020-07-26 01:56:06	8.13759	8.137656	9.27279	1.1352
2020-07-26 01:57:06	8.13823	8.137718	9.27343	1.1352
2020-07-26 01:58:06	8.13761	8.13772	9.27281	1.1352
2020-07-26 01:59:05	8.13761	8.137722	9.27281	1.1352
2020-07-26 02:00:06	8.13759	8.137722	9.27279	1.1352
2020-07-26 02:01:06	8.13761	8.13766	9.27281	1.1352
2020-07-26 02:02:06	8.13759	8.13766	9.27279	1.1352
2020-07-26 02:03:05	8.13759	8.13766	9.27279	1.1352
2020-07-26 02:04:06	8.13823	8.137724	9.27343	1.1352
2020-07-26 02:05:06	8.13759	8.137724	9.27279	1.1352
2020-07-26 02:06:05	8.13759	8.137724	9.27279	1.1352
2020-07-26 02:07:06	8.13823	8.137724	9.27343	1.1352
2020-07-26 02:08:06	8.13759	8.137722	9.27279	1.1352
2020-07-26 02:09:06	8.13759	8.13772	9.27279	1.1352
2020-07-26 02:10:06	8.13695	8.137656	9.27215	1.1352
2020-07-26 02:11:05	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:12:06	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:13:06	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:14:06	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:15:06	8.13697	8.137528	9.27217	1.1352
2020-07-26 02:16:06	8.13759	8.137528	9.27279	1.1352
2020-07-26 02:17:06	8.13759	8.137464	9.27279	1.1352
2020-07-26 02:18:05	8.13759	8.137464	9.27279	1.1352
2020-07-26 02:19:06	8.13823	8.137528	9.27343	1.1352
2020-07-26 02:20:06	8.13759	8.137592	9.27279	1.1352
2020-07-26 02:21:06	8.13759	8.137592	9.27279	1.1352
2020-07-26 02:22:05	8.13759	8.137592	9.27279	1.1352
2020-07-26 02:23:06	8.13759	8.137592	9.27279	1.1352
2020-07-26 02:24:06	8.13759	8.137592	9.27279	1.1352
2020-07-26 02:25:06	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:26:05	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:27:06	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:28:06	8.13759	8.137654	9.27279	1.1352
2020-07-26 02:29:06	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:30:06	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:31:05	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:32:06	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:33:06	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:34:06	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:35:05	8.13759	8.13759	9.27279	1.1352
2020-07-26 02:36:06	8.13757	8.137588	9.27277	1.1352
2020-07-26 02:37:06	8.13757	8.137586	9.27277	1.1352
2020-07-26 02:38:06	8.13759	8.137586	9.27279	1.1352
2020-07-26 02:39:06	8.13759	8.137586	9.27279	1.1352
2020-07-26 02:40:05	8.13759	8.137586	9.27279	1.1352
2020-07-26 02:41:05	8.13759	8.137586	9.27279	1.1352
2020-07-26 02:42:06	8.13759	8.137586	9.27279	1.1352
2020-07-26 02:43:06	8.13695	8.137522	9.27215	1.1352
2020-07-26 02:44:06	8.13759	8.137522	9.27279	1.1352
2020-07-26 02:45:06	8.13759	8.137522	9.27279	1.1352
2020-07-26 02:46:06	8.13759	8.137524	9.27279	1.1352
2020-07-26 02:47:05	8.13757	8.137524	9.27277	1.1352
2020-07-26 02:48:05	8.13759	8.137524	9.27279	1.1352
2020-07-26 02:49:05	8.13759	8.137524	9.27279	1.1352
2020-07-26 02:50:06	8.13759	8.137524	9.27279	1.1352
2020-07-26 02:51:06	8.13759	8.137524	9.27279	1.1352
2020-07-26 02:52:05	8.13695	8.13746	9.27215	1.1352
2020-07-26 02:53:06	8.13695	8.13746	9.27215	1.1352
2020-07-26 02:54:06	8.13759	8.13746	9.27279	1.1352
2020-07-26 02:55:06	8.13759	8.13746	9.27279	1.1352
2020-07-26 02:56:05	8.13759	8.13746	9.27279	1.1352
2020-07-26 02:57:06	8.13759	8.137462	9.27279	1.1352
2020-07-26 02:58:06	8.13695	8.137398	9.27215	1.1352
2020-07-26 02:59:06	8.13695	8.137334	9.27215	1.1352
2020-07-26 03:00:06	8.13759	8.137334	9.27279	1.1352
2020-07-26 03:01:06	8.13759	8.137334	9.27279	1.1352
2020-07-26 03:02:06	8.13823	8.137462	9.27343	1.1352
2020-07-26 03:03:05	8.13761	8.137528	9.27281	1.1352
2020-07-26 03:04:05	8.13697	8.137466	9.27217	1.1352
2020-07-26 03:05:06	8.13695	8.137402	9.27215	1.1352
2020-07-26 03:06:06	8.13759	8.137402	9.27279	1.1352
2020-07-26 03:07:05	8.13759	8.137402	9.27279	1.1352
2020-07-26 03:08:05	8.13761	8.137468	9.27281	1.1352
2020-07-26 03:09:06	8.13759	8.137532	9.27279	1.1352
2020-07-26 03:10:06	8.13759	8.137532	9.27279	1.1352
2020-07-26 03:11:05	8.13759	8.137532	9.27279	1.1352
2020-07-26 03:12:06	8.13759	8.137468	9.27279	1.1352
2020-07-26 03:13:06	8.13695	8.137402	9.27215	1.1352
2020-07-26 03:14:05	8.13759	8.137464	9.27279	1.1352
2020-07-26 03:15:06	8.13759	8.137528	9.27279	1.1352
2020-07-26 03:16:06	8.13695	8.137464	9.27215	1.1352
2020-07-26 03:17:06	8.13695	8.1374	9.27215	1.1352
2020-07-26 03:18:06	8.13759	8.137398	9.27279	1.1352
2020-07-26 03:19:06	8.13759	8.137398	9.27279	1.1352
2020-07-26 03:20:06	8.13695	8.137334	9.27215	1.1352
2020-07-26 03:21:06	8.13759	8.137334	9.27279	1.1352
2020-07-26 03:22:05	8.13759	8.137334	9.27279	1.1352
2020-07-26 03:23:06	8.13759	8.137398	9.27279	1.1352
2020-07-26 03:24:06	8.13759	8.137398	9.27279	1.1352
2020-07-26 03:25:06	8.13759	8.137398	9.27279	1.1352
2020-07-26 03:26:05	8.13759	8.137462	9.27279	1.1352
2020-07-26 03:27:06	8.13759	8.137526	9.27279	1.1352
2020-07-26 03:28:06	8.13759	8.137526	9.27279	1.1352
2020-07-26 03:29:06	8.13695	8.137462	9.27215	1.1352
2020-07-26 03:30:06	8.13757	8.137524	9.27277	1.1352
2020-07-26 03:31:05	8.13759	8.137524	9.27279	1.1352
2020-07-26 03:32:06	8.13695	8.13746	9.27215	1.1352
2020-07-26 03:33:06	8.13695	8.137396	9.27215	1.1352
2020-07-26 03:34:06	8.13759	8.137396	9.27279	1.1352
2020-07-26 03:35:05	8.13759	8.137396	9.27279	1.1352
2020-07-26 03:36:06	8.13759	8.137396	9.27279	1.1352
2020-07-26 03:37:06	8.13761	8.137398	9.27281	1.1352
2020-07-26 03:38:05	8.13695	8.137334	9.27215	1.1352
2020-07-26 03:39:06	8.13695	8.137334	9.27215	1.1352
2020-07-26 03:40:06	8.13759	8.137336	9.27279	1.1352
2020-07-26 03:41:06	8.13823	8.1374	9.27343	1.1352
2020-07-26 03:42:05	8.13759	8.137464	9.27279	1.1352
2020-07-26 03:43:05	8.13759	8.137528	9.27279	1.1352
2020-07-26 03:44:06	8.13759	8.137528	9.27279	1.1352
2020-07-26 03:45:06	8.13759	8.137528	9.27279	1.1352
2020-07-26 03:46:06	8.13759	8.137528	9.27279	1.1352
2020-07-26 03:47:06	8.13695	8.137462	9.27215	1.1352
2020-07-26 03:48:05	8.13759	8.137526	9.27279	1.1352
2020-07-26 03:49:06	8.13695	8.137526	9.27215	1.1352
2020-07-26 03:50:06	8.13759	8.137526	9.27279	1.1352
2020-07-26 03:51:06	8.13759	8.137462	9.27279	1.1352
2020-07-26 03:52:05	8.13695	8.137398	9.27215	1.1352
2020-07-26 03:53:06	8.13695	8.137334	9.27215	1.1352
2020-07-26 03:54:06	8.13695	8.13727	9.27215	1.1352
2020-07-26 03:55:06	8.13695	8.137206	9.27215	1.1352
2020-07-26 03:56:05	8.13759	8.137206	9.27279	1.1352
2020-07-26 03:57:05	8.13759	8.13727	9.27279	1.1352
2020-07-26 03:58:06	8.13759	8.13727	9.27279	1.1352
2020-07-26 03:59:06	8.13759	8.137334	9.27279	1.1352
2020-07-26 04:00:06	8.13759	8.137334	9.27279	1.1352
2020-07-26 04:01:05	8.13759	8.137334	9.27279	1.1352
2020-07-26 04:02:06	8.13759	8.137398	9.27279	1.1352
2020-07-26 04:03:06	8.13695	8.137398	9.27215	1.1352
2020-07-26 04:04:06	8.13759	8.137462	9.27279	1.1352
2020-07-26 04:05:06	8.13759	8.137526	9.27279	1.1352
2020-07-26 04:06:06	8.13759	8.137526	9.27279	1.1352
2020-07-26 04:07:05	8.13759	8.137526	9.27279	1.1352
2020-07-26 04:08:05	8.13759	8.137526	9.27279	1.1352
2020-07-26 04:09:06	8.13692	8.137459	9.27212	1.1352
2020-07-26 04:10:06	8.13759	8.137459	9.27279	1.1352
2020-07-26 04:11:05	8.13759	8.137459	9.27279	1.1352
2020-07-26 04:12:05	8.13695	8.137395	9.27215	1.1352
2020-07-26 04:13:06	8.13695	8.137395	9.27215	1.1352
2020-07-26 04:14:06	8.13759	8.137395	9.27279	1.1352
2020-07-26 04:15:06	8.13695	8.137331	9.27215	1.1352
2020-07-26 04:16:05	8.13695	8.137267	9.27215	1.1352
2020-07-26 04:17:06	8.13759	8.137267	9.27279	1.1352
2020-07-26 04:18:06	8.13695	8.137203	9.27215	1.1352
2020-07-26 04:19:06	8.13759	8.13727	9.27279	1.1352
2020-07-26 04:20:06	8.13759	8.13727	9.27279	1.1352
2020-07-26 04:21:06	8.13692	8.137203	9.27212	1.1352
2020-07-26 04:22:06	8.13759	8.137267	9.27279	1.1352
2020-07-26 04:23:06	8.13695	8.137267	9.27215	1.1352
2020-07-26 04:24:05	8.13695	8.137203	9.27215	1.1352
2020-07-26 04:25:06	8.13695	8.137203	9.27215	1.1352
2020-07-26 04:26:06	8.13695	8.137203	9.27215	1.1352
2020-07-26 04:27:05	8.13759	8.137203	9.27279	1.1352
2020-07-26 04:28:05	8.13695	8.137203	9.27215	1.1352
2020-07-26 04:29:06	8.13757	8.137201	9.27277	1.1352
2020-07-26 04:30:06	8.13695	8.137137	9.27215	1.1352
2020-07-26 04:31:05	8.13759	8.137204	9.27279	1.1352
2020-07-26 04:32:05	8.13695	8.13714	9.27215	1.1352
2020-07-26 04:33:06	8.13695	8.13714	9.27215	1.1352
2020-07-26 04:34:05	8.13695	8.13714	9.27215	1.1352
2020-07-26 04:35:06	8.13695	8.13714	9.27215	1.1352
2020-07-26 04:36:06	8.13633	8.137078	9.27153	1.1352
2020-07-26 04:37:06	8.13759	8.137078	9.27279	1.1352
2020-07-26 04:38:05	8.13759	8.137142	9.27279	1.1352
2020-07-26 04:39:06	8.13759	8.137144	9.27279	1.1352
2020-07-26 04:40:06	8.13759	8.137208	9.27279	1.1352
2020-07-26 04:41:06	8.13697	8.137146	9.27217	1.1352
2020-07-26 04:42:05	8.13695	8.137146	9.27215	1.1352
2020-07-26 04:43:05	8.13759	8.13721	9.27279	1.1352
2020-07-26 04:44:05	8.13695	8.13721	9.27215	1.1352
2020-07-26 04:45:06	8.13757	8.137272	9.27277	1.1352
2020-07-26 04:46:06	8.13695	8.137334	9.27215	1.1352
2020-07-26 04:47:05	8.13697	8.137272	9.27217	1.1352
2020-07-26 04:48:06	8.13695	8.137208	9.27215	1.1352
2020-07-26 04:49:06	8.13695	8.137144	9.27215	1.1352
2020-07-26 04:50:06	8.13759	8.137144	9.27279	1.1352
2020-07-26 04:51:06	8.13759	8.137206	9.27279	1.1352
2020-07-26 04:52:06	8.13759	8.13727	9.27279	1.1352
2020-07-26 04:53:05	8.13695	8.137206	9.27215	1.1352
2020-07-26 04:54:05	8.13695	8.137206	9.27215	1.1352
2020-07-26 04:55:05	8.13759	8.137208	9.27279	1.1352
2020-07-26 04:56:06	8.13695	8.137208	9.27215	1.1352
2020-07-26 04:57:06	8.13631	8.137142	9.27151	1.1352
2020-07-26 04:58:05	8.13695	8.137142	9.27215	1.1352
2020-07-26 04:59:05	8.13759	8.137206	9.27279	1.1352
2020-07-26 05:00:06	8.13759	8.137206	9.27279	1.1352
2020-07-26 05:01:05	8.13761	8.137208	9.27281	1.1352
2020-07-26 05:02:06	8.13759	8.137208	9.27279	1.1352
2020-07-26 05:03:06	8.13759	8.137272	9.27279	1.1352
2020-07-26 05:04:06	8.13759	8.137336	9.27279	1.1352
2020-07-26 05:05:05	8.13759	8.137336	9.27279	1.1352
2020-07-26 05:06:05	8.13695	8.137336	9.27215	1.1352
2020-07-26 05:07:06	8.13759	8.137464	9.27279	1.1352
2020-07-26 05:08:06	8.13759	8.137528	9.27279	1.1352
2020-07-26 05:09:05	8.13761	8.13753	9.27281	1.1352
2020-07-26 05:10:05	8.13695	8.137466	9.27215	1.1352
2020-07-26 05:11:06	8.13695	8.1374	9.27215	1.1352
2020-07-26 05:12:06	8.13695	8.137336	9.27215	1.1352
2020-07-26 05:13:05	8.13697	8.137274	9.27217	1.1352
2020-07-26 05:14:05	8.13695	8.13721	9.27215	1.1352
2020-07-26 05:15:06	8.13697	8.137148	9.27217	1.1352
2020-07-26 05:16:06	8.13695	8.137148	9.27215	1.1352
2020-07-26 05:17:06	8.13759	8.137148	9.27279	1.1352
2020-07-26 05:18:05	8.13759	8.137148	9.27279	1.1352
2020-07-26 05:19:06	8.13695	8.137082	9.27215	1.1352
2020-07-26 05:20:06	8.13759	8.137146	9.27279	1.1352
2020-07-26 05:21:06	8.13761	8.137212	9.27281	1.1352
2020-07-26 05:22:06	8.13695	8.137212	9.27215	1.1352
2020-07-26 05:23:05	8.13759	8.137274	9.27279	1.1352
2020-07-26 05:24:06	8.13695	8.137274	9.27215	1.1352
2020-07-26 05:25:06	8.13695	8.137272	9.27215	1.1352
2020-07-26 05:26:06	8.13759	8.137336	9.27279	1.1352
2020-07-26 05:27:05	8.13761	8.137338	9.27281	1.1352
2020-07-26 05:28:06	8.13759	8.137338	9.27279	1.1352
2020-07-26 05:29:06	8.13695	8.137338	9.27215	1.1352
2020-07-26 05:30:06	8.13759	8.137338	9.27279	1.1352
2020-07-26 05:31:05	8.13692	8.137269	9.27212	1.1352
2020-07-26 05:32:06	8.13695	8.137269	9.27215	1.1352
2020-07-26 05:33:06	8.13695	8.137205	9.27215	1.1352
2020-07-26 05:34:06	8.13695	8.137205	9.27215	1.1352
2020-07-26 05:35:05	8.13761	8.137271	9.27281	1.1352
2020-07-26 05:36:06	8.13759	8.137271	9.27279	1.1352
2020-07-26 05:37:06	8.13697	8.137207	9.27217	1.1352
2020-07-26 05:38:06	8.13759	8.137207	9.27279	1.1352
2020-07-26 05:39:05	8.13757	8.137269	9.27277	1.1352
2020-07-26 05:40:06	8.13695	8.137205	9.27215	1.1352
2020-07-26 05:41:06	8.13695	8.137208	9.27215	1.1352
2020-07-26 05:42:06	8.13695	8.137208	9.27215	1.1352
2020-07-26 05:43:05	8.13695	8.137208	9.27215	1.1352
2020-07-26 05:44:05	8.13695	8.137208	9.27215	1.1352
2020-07-26 05:45:06	8.13695	8.137142	9.27215	1.1352
2020-07-26 05:46:06	8.13759	8.137142	9.27279	1.1352
2020-07-26 05:47:05	8.13695	8.13714	9.27215	1.1352
2020-07-26 05:48:05	8.13695	8.137076	9.27215	1.1352
2020-07-26 05:49:06	8.13633	8.136952	9.27153	1.1352
2020-07-26 05:50:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 05:51:05	8.13761	8.137018	9.27281	1.1352
2020-07-26 05:52:05	8.13695	8.137018	9.27215	1.1352
2020-07-26 05:53:06	8.13759	8.137082	9.27279	1.1352
2020-07-26 05:54:06	8.13759	8.137146	9.27279	1.1352
2020-07-26 05:55:05	8.13759	8.13721	9.27279	1.1352
2020-07-26 05:56:05	8.13695	8.137146	9.27215	1.1352
2020-07-26 05:57:06	8.13759	8.13721	9.27279	1.1352
2020-07-26 05:58:06	8.13695	8.13721	9.27215	1.1352
2020-07-26 05:59:06	8.13759	8.137336	9.27279	1.1352
2020-07-26 06:00:05	8.13695	8.137336	9.27215	1.1352
2020-07-26 06:01:06	8.13759	8.137334	9.27279	1.1352
2020-07-26 06:02:06	8.13695	8.137334	9.27215	1.1352
2020-07-26 06:03:06	8.13692	8.137267	9.27212	1.1352
2020-07-26 06:04:05	8.13695	8.137203	9.27215	1.1352
2020-07-26 06:05:06	8.13695	8.137139	9.27215	1.1352
2020-07-26 06:06:06	8.13695	8.137139	9.27215	1.1352
2020-07-26 06:07:06	8.13761	8.137141	9.27281	1.1352
2020-07-26 06:08:05	8.13695	8.137141	9.27215	1.1352
2020-07-26 06:09:05	8.13695	8.137077	9.27215	1.1352
2020-07-26 06:10:06	8.13695	8.137077	9.27215	1.1352
2020-07-26 06:11:06	8.13697	8.137015	9.27217	1.1352
2020-07-26 06:12:05	8.13695	8.137015	9.27215	1.1352
2020-07-26 06:13:05	8.13761	8.137084	9.27281	1.1352
2020-07-26 06:14:06	8.13697	8.137086	9.27217	1.1352
2020-07-26 06:15:06	8.13695	8.137086	9.27215	1.1352
2020-07-26 06:16:05	8.13695	8.137086	9.27215	1.1352
2020-07-26 06:17:06	8.13697	8.137022	9.27217	1.1352
2020-07-26 06:18:06	8.13695	8.137022	9.27215	1.1352
2020-07-26 06:19:06	8.13695	8.137022	9.27215	1.1352
2020-07-26 06:20:06	8.13695	8.137022	9.27215	1.1352
2020-07-26 06:21:05	8.13631	8.136956	9.27151	1.1352
2020-07-26 06:22:06	8.13695	8.136956	9.27215	1.1352
2020-07-26 06:23:06	8.13697	8.136892	9.27217	1.1352
2020-07-26 06:24:06	8.13697	8.136892	9.27217	1.1352
2020-07-26 06:25:06	8.13759	8.136956	9.27279	1.1352
2020-07-26 06:26:05	8.13695	8.136956	9.27215	1.1352
2020-07-26 06:27:06	8.13697	8.136956	9.27217	1.1352
2020-07-26 06:28:06	8.13695	8.136956	9.27215	1.1352
2020-07-26 06:29:06	8.13695	8.136956	9.27215	1.1352
2020-07-26 06:30:05	8.13695	8.136956	9.27215	1.1352
2020-07-26 06:31:06	8.13695	8.13702	9.27215	1.1352
2020-07-26 06:32:06	8.13697	8.137022	9.27217	1.1352
2020-07-26 06:33:06	8.13695	8.13702	9.27215	1.1352
2020-07-26 06:34:05	8.13695	8.137018	9.27215	1.1352
2020-07-26 06:35:06	8.13759	8.137018	9.27279	1.1352
2020-07-26 06:36:06	8.13695	8.137018	9.27215	1.1352
2020-07-26 06:37:06	8.13695	8.137016	9.27215	1.1352
2020-07-26 06:38:05	8.13695	8.137016	9.27215	1.1352
2020-07-26 06:39:05	8.13631	8.136952	9.27151	1.1352
2020-07-26 06:40:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 06:41:06	8.13631	8.136888	9.27151	1.1352
2020-07-26 06:42:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 06:43:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 06:44:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 06:45:06	8.13695	8.136822	9.27215	1.1352
2020-07-26 06:46:06	8.13695	8.136822	9.27215	1.1352
2020-07-26 06:47:05	8.13695	8.136822	9.27215	1.1352
2020-07-26 06:48:05	8.13695	8.136822	9.27215	1.1352
2020-07-26 06:49:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 06:50:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 06:51:05	8.13697	8.136952	9.27217	1.1352
2020-07-26 06:52:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 06:53:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 06:54:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 06:55:05	8.13695	8.136952	9.27215	1.1352
2020-07-26 06:56:05	8.13631	8.136888	9.27151	1.1352
2020-07-26 06:57:06	8.13695	8.136888	9.27215	1.1352
2020-07-26 06:58:06	8.13695	8.136888	9.27215	1.1352
2020-07-26 06:59:06	8.13697	8.13689	9.27217	1.1352
2020-07-26 07:00:05	8.13695	8.13689	9.27215	1.1352
2020-07-26 07:01:06	8.13759	8.136952	9.27279	1.1352
2020-07-26 07:02:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 07:03:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 07:04:05	8.13697	8.136954	9.27217	1.1352
2020-07-26 07:05:06	8.13759	8.137018	9.27279	1.1352
2020-07-26 07:06:06	8.13631	8.137018	9.27151	1.1352
2020-07-26 07:07:06	8.13695	8.137018	9.27215	1.1352
2020-07-26 07:08:05	8.13695	8.137018	9.27215	1.1352
2020-07-26 07:09:05	8.13695	8.137016	9.27215	1.1352
2020-07-26 07:10:06	8.13695	8.137016	9.27215	1.1352
2020-07-26 07:11:06	8.13631	8.136888	9.27151	1.1352
2020-07-26 07:12:05	8.13695	8.136888	9.27215	1.1352
2020-07-26 07:13:06	8.13695	8.136888	9.27215	1.1352
2020-07-26 07:14:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 07:15:06	8.13695	8.136822	9.27215	1.1352
2020-07-26 07:16:05	8.13695	8.136886	9.27215	1.1352
2020-07-26 07:17:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 07:18:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 07:19:06	8.13695	8.136886	9.27215	1.1352
2020-07-26 07:20:05	8.13695	8.136886	9.27215	1.1352
2020-07-26 07:21:05	8.13695	8.13695	9.27215	1.1352
2020-07-26 07:22:06	8.13695	8.13695	9.27215	1.1352
2020-07-26 07:23:06	8.13695	8.13695	9.27215	1.1352
2020-07-26 07:24:06	8.13759	8.137014	9.27279	1.1352
2020-07-26 07:25:05	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:26:05	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:27:06	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:28:06	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:29:06	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:30:06	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:31:06	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:32:06	8.13695	8.137014	9.27215	1.1352
2020-07-26 07:33:05	8.13697	8.137016	9.27217	1.1352
2020-07-26 07:34:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 07:35:06	8.13759	8.137016	9.27279	1.1352
2020-07-26 07:36:05	8.13695	8.137016	9.27215	1.1352
2020-07-26 07:37:06	8.13697	8.137018	9.27217	1.1352
2020-07-26 07:38:06	8.13695	8.137018	9.27215	1.1352
2020-07-26 07:39:06	8.13695	8.137018	9.27215	1.1352
2020-07-26 07:40:06	8.13695	8.137018	9.27215	1.1352
2020-07-26 07:41:05	8.13633	8.136956	9.27153	1.1352
2020-07-26 07:42:06	8.13695	8.136956	9.27215	1.1352
2020-07-26 07:43:06	8.13697	8.136956	9.27217	1.1352
2020-07-26 07:44:05	8.13697	8.136958	9.27217	1.1352
2020-07-26 07:45:05	8.13695	8.136894	9.27215	1.1352
2020-07-26 07:46:05	8.13695	8.136894	9.27215	1.1352
2020-07-26 07:47:05	8.13697	8.136894	9.27217	1.1352
2020-07-26 07:48:05	8.13695	8.136894	9.27215	1.1352
2020-07-26 07:49:06	8.13759	8.136958	9.27279	1.1352
2020-07-26 07:50:06	8.13695	8.136958	9.27215	1.1352
2020-07-26 07:51:06	8.13695	8.13702	9.27215	1.1352
2020-07-26 07:52:05	8.13695	8.13702	9.27215	1.1352
2020-07-26 07:53:06	8.13695	8.137018	9.27215	1.1352
2020-07-26 07:54:06	8.13695	8.137016	9.27215	1.1352
2020-07-26 07:55:06	8.13695	8.137016	9.27215	1.1352
2020-07-26 07:56:06	8.13759	8.13708	9.27279	1.1352
2020-07-26 07:57:06	8.13695	8.137078	9.27215	1.1352
2020-07-26 07:58:06	8.13695	8.137078	9.27215	1.1352
2020-07-26 07:59:05	8.13695	8.137014	9.27215	1.1352
2020-07-26 08:00:05	8.13631	8.13695	9.27151	1.1352
2020-07-26 08:01:06	8.13697	8.136952	9.27217	1.1352
2020-07-26 08:02:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 08:03:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 08:04:05	8.13695	8.136952	9.27215	1.1352
2020-07-26 08:05:06	8.13695	8.136952	9.27215	1.1352
2020-07-26 08:06:06	8.13695	8.136888	9.27215	1.1352
2020-07-26 08:07:06	8.13695	8.136888	9.27215	1.1352
2020-07-26 08:08:05	8.13695	8.136888	9.27215	1.1352
2020-07-26 08:09:06	8.13695	8.136888	9.27215	1.1352
2020-07-26 08:10:06	8.13761	8.137018	9.27281	1.1352
2020-07-26 08:11:06	8.13759	8.13708	9.27279	1.1352
2020-07-26 08:12:05	8.13697	8.137082	9.27217	1.1352
2020-07-26 08:13:06	8.13759	8.137146	9.27279	1.1352
2020-07-26 08:14:06	8.13697	8.137148	9.27217	1.1352
2020-07-26 08:15:06	8.13695	8.137148	9.27215	1.1352
2020-07-26 08:16:05	8.13695	8.137148	9.27215	1.1352
2020-07-26 08:17:06	8.13695	8.137148	9.27215	1.1352
2020-07-26 08:18:06	8.13695	8.137148	9.27215	1.1352
2020-07-26 08:19:06	8.13695	8.137148	9.27215	1.1352
2020-07-26 08:20:06	8.13697	8.137084	9.27217	1.1352
2020-07-26 08:21:06	8.13697	8.137022	9.27217	1.1352
2020-07-26 08:22:05	8.13695	8.13702	9.27215	1.1352
2020-07-26 08:23:06	8.13631	8.136892	9.27151	1.1352
2020-07-26 08:24:06	8.13695	8.13689	9.27215	1.1352
2020-07-26 08:25:05	8.13697	8.136892	9.27217	1.1352
2020-07-26 08:26:06	8.13759	8.136956	9.27279	1.1352
2020-07-26 08:27:06	8.13697	8.136958	9.27217	1.1352
2020-07-26 08:28:06	8.13695	8.136958	9.27215	1.1352
2020-07-26 08:29:05	8.13761	8.137024	9.27281	1.1352
2020-07-26 08:30:05	8.13695	8.137022	9.27215	1.1352
2020-07-26 08:31:06	8.13697	8.137022	9.27217	1.1352
2020-07-26 08:32:06	8.13697	8.137024	9.27217	1.1352
2020-07-26 08:33:06	8.13631	8.137024	9.27151	1.1352
2020-07-26 08:34:05	8.13695	8.137024	9.27215	1.1352
2020-07-26 08:35:06	8.13633	8.13696	9.27153	1.1352
2020-07-26 08:36:06	8.13697	8.136898	9.27217	1.1352
2020-07-26 08:37:06	8.13759	8.13696	9.27279	1.1352
2020-07-26 08:38:05	8.13695	8.13696	9.27215	1.1352
2020-07-26 08:39:06	8.13695	8.136894	9.27215	1.1352
2020-07-26 08:40:06	8.13695	8.136894	9.27215	1.1352
2020-07-26 08:41:06	8.13697	8.136894	9.27217	1.1352
2020-07-26 08:42:05	8.13761	8.136958	9.27281	1.1352
2020-07-26 08:43:05	8.13697	8.137024	9.27217	1.1352
2020-07-26 08:44:06	8.13697	8.137026	9.27217	1.1352
2020-07-26 08:45:06	8.13695	8.137088	9.27215	1.1352
2020-07-26 08:46:06	8.13697	8.137088	9.27217	1.1352
2020-07-26 08:47:05	8.13697	8.137026	9.27217	1.1352
2020-07-26 08:48:05	8.13697	8.137028	9.27217	1.1352
2020-07-26 08:49:06	8.13695	8.137028	9.27215	1.1352
2020-07-26 08:50:06	8.13695	8.137028	9.27215	1.1352
2020-07-26 08:51:05	8.13697	8.137028	9.27217	1.1352
2020-07-26 08:52:06	8.13759	8.137026	9.27279	1.1352
2020-07-26 08:53:06	8.13695	8.137024	9.27215	1.1352
2020-07-26 08:54:06	8.13697	8.137024	9.27217	1.1352
2020-07-26 08:55:05	8.13759	8.137088	9.27279	1.1352
2020-07-26 08:56:06	8.13697	8.137088	9.27217	1.1352
2020-07-26 08:57:06	8.13759	8.13715	9.27279	1.1352
2020-07-26 08:58:06	8.13697	8.13715	9.27217	1.1352
2020-07-26 08:59:06	8.13695	8.13715	9.27215	1.1352
2020-07-26 09:00:05	8.13697	8.137152	9.27217	1.1352
2020-07-26 09:01:06	8.13697	8.137152	9.27217	1.1352
2020-07-26 09:02:06	8.13695	8.137088	9.27215	1.1352
2020-07-26 09:03:06	8.13697	8.13709	9.27217	1.1352
2020-07-26 09:04:05	8.13695	8.137088	9.27215	1.1352
2020-07-26 09:05:06	8.13697	8.137026	9.27217	1.1352
2020-07-26 09:06:06	8.13697	8.137026	9.27217	1.1352
2020-07-26 09:07:06	8.13695	8.136962	9.27215	1.1352
2020-07-26 09:08:05	8.13695	8.13696	9.27215	1.1352
2020-07-26 09:09:05	8.13697	8.136962	9.27217	1.1352
2020-07-26 09:10:06	8.13697	8.136962	9.27217	1.1352
2020-07-26 09:11:06	8.13695	8.13696	9.27215	1.1352
2020-07-26 09:12:05	8.13631	8.136896	9.27151	1.1352
2020-07-26 09:13:06	8.13697	8.136896	9.27217	1.1352
2020-07-26 09:14:06	8.13695	8.136896	9.27215	1.1352
2020-07-26 09:15:06	8.13695	8.136894	9.27215	1.1352
2020-07-26 09:16:05	8.13761	8.136958	9.27281	1.1352
2020-07-26 09:17:06	8.13761	8.137024	9.27281	1.1352
2020-07-26 09:18:06	8.13697	8.137026	9.27217	1.1352
2020-07-26 09:19:06	8.13697	8.137026	9.27217	1.1352
2020-07-26 09:20:05	8.13697	8.137026	9.27217	1.1352
2020-07-26 09:21:05	8.13697	8.137028	9.27217	1.1352
2020-07-26 09:22:06	8.13697	8.137094	9.27217	1.1352
2020-07-26 09:23:06	8.13697	8.137094	9.27217	1.1352
2020-07-26 09:24:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:25:05	8.13759	8.13716	9.27279	1.1352
2020-07-26 09:26:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:27:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 09:28:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 09:29:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 09:30:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 09:31:05	8.13759	8.137094	9.27279	1.1352
2020-07-26 09:32:05	8.13761	8.137158	9.27281	1.1352
2020-07-26 09:33:06	8.13697	8.137158	9.27217	1.1352
2020-07-26 09:34:05	8.13761	8.137222	9.27281	1.1352
2020-07-26 09:35:06	8.13761	8.137224	9.27281	1.1352
2020-07-26 09:36:06	8.13761	8.137288	9.27281	1.1352
2020-07-26 09:37:06	8.13697	8.137288	9.27217	1.1352
2020-07-26 09:38:06	8.13697	8.137288	9.27217	1.1352
2020-07-26 09:39:06	8.13697	8.137288	9.27217	1.1352
2020-07-26 09:40:06	8.13695	8.137286	9.27215	1.1352
2020-07-26 09:41:05	8.13697	8.137224	9.27217	1.1352
2020-07-26 09:42:05	8.13695	8.137158	9.27215	1.1352
2020-07-26 09:43:06	8.13697	8.137158	9.27217	1.1352
2020-07-26 09:44:06	8.13697	8.137094	9.27217	1.1352
2020-07-26 09:45:06	8.13697	8.13703	9.27217	1.1352
2020-07-26 09:46:05	8.13697	8.136966	9.27217	1.1352
2020-07-26 09:47:06	8.13697	8.136966	9.27217	1.1352
2020-07-26 09:48:06	8.13697	8.136966	9.27217	1.1352
2020-07-26 09:49:06	8.13697	8.136966	9.27217	1.1352
2020-07-26 09:50:05	8.13695	8.136966	9.27215	1.1352
2020-07-26 09:51:06	8.13761	8.13703	9.27281	1.1352
2020-07-26 09:52:06	8.13761	8.137096	9.27281	1.1352
2020-07-26 09:53:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:54:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:55:05	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:56:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:57:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 09:58:06	8.13695	8.137094	9.27215	1.1352
2020-07-26 09:59:05	8.13697	8.137094	9.27217	1.1352
2020-07-26 10:00:06	8.13697	8.137096	9.27217	1.1352
2020-07-26 10:01:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:02:06	8.13697	8.136968	9.27217	1.1352
2020-07-26 10:03:06	8.13695	8.136966	9.27215	1.1352
2020-07-26 10:04:05	8.13697	8.136966	9.27217	1.1352
2020-07-26 10:05:05	8.13761	8.13703	9.27281	1.1352
2020-07-26 10:06:06	8.13697	8.13703	9.27217	1.1352
2020-07-26 10:07:06	8.13697	8.13703	9.27217	1.1352
2020-07-26 10:08:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:09:05	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:10:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:11:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:12:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:13:05	8.13697	8.137034	9.27217	1.1352
2020-07-26 10:14:05	8.13697	8.137034	9.27217	1.1352
2020-07-26 10:15:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 10:16:05	8.13697	8.13697	9.27217	1.1352
2020-07-26 10:17:05	8.13697	8.13697	9.27217	1.1352
2020-07-26 10:18:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 10:19:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 10:20:06	8.13633	8.136906	9.27153	1.1352
2020-07-26 10:21:05	8.13697	8.136906	9.27217	1.1352
2020-07-26 10:22:06	8.13697	8.136906	9.27217	1.1352
2020-07-26 10:23:06	8.13697	8.136906	9.27217	1.1352
2020-07-26 10:24:06	8.13697	8.136906	9.27217	1.1352
2020-07-26 10:25:05	8.13631	8.13684	9.27151	1.1352
2020-07-26 10:26:06	8.13697	8.13684	9.27217	1.1352
2020-07-26 10:27:06	8.13697	8.13684	9.27217	1.1352
2020-07-26 10:28:06	8.13761	8.136904	9.27281	1.1352
2020-07-26 10:29:05	8.13697	8.136904	9.27217	1.1352
2020-07-26 10:30:06	8.13695	8.136966	9.27215	1.1352
2020-07-26 10:31:06	8.13697	8.136966	9.27217	1.1352
2020-07-26 10:32:06	8.13695	8.136964	9.27215	1.1352
2020-07-26 10:33:05	8.13761	8.137028	9.27281	1.1352
2020-07-26 10:34:05	8.13761	8.137092	9.27281	1.1352
2020-07-26 10:35:06	8.13695	8.137156	9.27215	1.1352
2020-07-26 10:36:06	8.13761	8.13722	9.27281	1.1352
2020-07-26 10:37:05	8.13633	8.137156	9.27153	1.1352
2020-07-26 10:38:05	8.13697	8.137092	9.27217	1.1352
2020-07-26 10:39:06	8.13697	8.137092	9.27217	1.1352
2020-07-26 10:40:06	8.13697	8.137094	9.27217	1.1352
2020-07-26 10:41:06	8.13697	8.137094	9.27217	1.1352
2020-07-26 10:42:05	8.13697	8.137096	9.27217	1.1352
2020-07-26 10:43:05	8.13759	8.137094	9.27279	1.1352
2020-07-26 10:44:06	8.13697	8.13703	9.27217	1.1352
2020-07-26 10:45:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 10:46:06	8.13633	8.136904	9.27153	1.1352
2020-07-26 10:47:05	8.13697	8.136968	9.27217	1.1352
2020-07-26 10:48:05	8.13697	8.136968	9.27217	1.1352
2020-07-26 10:49:06	8.13633	8.136904	9.27153	1.1352
2020-07-26 10:50:06	8.13697	8.136904	9.27217	1.1352
2020-07-26 10:51:06	8.13761	8.136968	9.27281	1.1352
2020-07-26 10:52:06	8.13633	8.136904	9.27153	1.1352
2020-07-26 10:53:06	8.13697	8.136842	9.27217	1.1352
2020-07-26 10:54:06	8.13633	8.136778	9.27153	1.1352
2020-07-26 10:55:05	8.13697	8.136778	9.27217	1.1352
2020-07-26 10:56:06	8.13697	8.136842	9.27217	1.1352
2020-07-26 10:57:06	8.13633	8.136778	9.27153	1.1352
2020-07-26 10:58:06	8.13697	8.136778	9.27217	1.1352
2020-07-26 10:59:05	8.13697	8.136842	9.27217	1.1352
2020-07-26 11:00:06	8.13697	8.136842	9.27217	1.1352
2020-07-26 11:01:06	8.13697	8.136778	9.27217	1.1352
2020-07-26 11:02:06	8.13761	8.136906	9.27281	1.1352
2020-07-26 11:03:05	8.13699	8.136908	9.27219	1.1352
2020-07-26 11:04:05	8.13763	8.137038	9.27283	1.1352
2020-07-26 11:05:06	8.13699	8.13704	9.27219	1.1352
2020-07-26 11:06:06	8.13633	8.136976	9.27153	1.1352
2020-07-26 11:07:06	8.13633	8.136976	9.27153	1.1352
2020-07-26 11:08:05	8.13697	8.136976	9.27217	1.1352
2020-07-26 11:09:06	8.13633	8.136912	9.27153	1.1352
2020-07-26 11:10:06	8.13697	8.136912	9.27217	1.1352
2020-07-26 11:11:05	8.13697	8.136912	9.27217	1.1352
2020-07-26 11:12:05	8.13697	8.136848	9.27217	1.1352
2020-07-26 11:13:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 11:14:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 11:15:06	8.13633	8.136714	9.27153	1.1352
2020-07-26 11:16:05	8.13699	8.13678	9.27219	1.1352
2020-07-26 11:17:05	8.13697	8.136844	9.27217	1.1352
2020-07-26 11:18:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 11:19:06	8.13761	8.136972	9.27281	1.1352
2020-07-26 11:20:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:21:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:22:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:23:06	8.13635	8.13691	9.27155	1.1352
2020-07-26 11:24:05	8.13697	8.13691	9.27217	1.1352
2020-07-26 11:25:06	8.13633	8.13691	9.27153	1.1352
2020-07-26 11:26:06	8.13699	8.13691	9.27219	1.1352
2020-07-26 11:27:06	8.13697	8.13691	9.27217	1.1352
2020-07-26 11:28:05	8.13697	8.13691	9.27217	1.1352
2020-07-26 11:29:06	8.13761	8.13691	9.27281	1.1352
2020-07-26 11:30:06	8.13697	8.13691	9.27217	1.1352
2020-07-26 11:31:05	8.13697	8.13691	9.27217	1.1352
2020-07-26 11:32:06	8.13697	8.13691	9.27217	1.1352
2020-07-26 11:33:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:34:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:35:06	8.13697	8.137036	9.27217	1.1352
2020-07-26 11:36:05	8.13697	8.137034	9.27217	1.1352
2020-07-26 11:37:06	8.13697	8.137034	9.27217	1.1352
2020-07-26 11:38:06	8.13761	8.137098	9.27281	1.1352
2020-07-26 11:39:06	8.13695	8.137032	9.27215	1.1352
2020-07-26 11:40:05	8.13697	8.137032	9.27217	1.1352
2020-07-26 11:41:05	8.13697	8.137032	9.27217	1.1352
2020-07-26 11:42:06	8.13697	8.137032	9.27217	1.1352
2020-07-26 11:43:06	8.13699	8.137034	9.27219	1.1352
2020-07-26 11:44:05	8.13697	8.137034	9.27217	1.1352
2020-07-26 11:45:06	8.13633	8.13697	9.27153	1.1352
2020-07-26 11:46:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 11:47:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 11:48:05	8.13697	8.136906	9.27217	1.1352
2020-07-26 11:49:06	8.13761	8.136972	9.27281	1.1352
2020-07-26 11:50:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:51:06	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:52:05	8.13697	8.136972	9.27217	1.1352
2020-07-26 11:53:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 11:54:06	8.13697	8.13697	9.27217	1.1352
2020-07-26 11:55:06	8.13697	8.137034	9.27217	1.1352
2020-07-26 11:56:05	8.13697	8.137034	9.27217	1.1352
2020-07-26 11:57:06	8.13699	8.137036	9.27219	1.1352
2020-07-26 11:58:06	8.13633	8.136972	9.27153	1.1352
2020-07-26 11:59:06	8.13633	8.136844	9.27153	1.1352
2020-07-26 12:00:05	8.13633	8.13678	9.27153	1.1352
2020-07-26 12:01:05	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:02:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:03:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:04:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:05:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:06:06	8.13633	8.136716	9.27153	1.1352
2020-07-26 12:07:06	8.13697	8.136714	9.27217	1.1352
2020-07-26 12:08:06	8.13697	8.136778	9.27217	1.1352
2020-07-26 12:09:06	8.13635	8.13678	9.27155	1.1352
2020-07-26 12:10:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 12:11:06	8.13633	8.13678	9.27153	1.1352
2020-07-26 12:12:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:13:05	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:14:06	8.13635	8.136718	9.27155	1.1352
2020-07-26 12:15:06	8.13633	8.136654	9.27153	1.1352
2020-07-26 12:16:06	8.13633	8.136654	9.27153	1.1352
2020-07-26 12:17:06	8.13699	8.136656	9.27219	1.1352
2020-07-26 12:18:05	8.13697	8.136656	9.27217	1.1352
2020-07-26 12:19:05	8.13697	8.136718	9.27217	1.1352
2020-07-26 12:20:06	8.13633	8.136654	9.27153	1.1352
2020-07-26 12:21:06	8.13697	8.136718	9.27217	1.1352
2020-07-26 12:22:05	8.13699	8.13672	9.27219	1.1352
2020-07-26 12:23:06	8.13697	8.13672	9.27217	1.1352
2020-07-26 12:24:06	8.13697	8.136782	9.27217	1.1352
2020-07-26 12:25:06	8.13699	8.136848	9.27219	1.1352
2020-07-26 12:26:05	8.13697	8.136912	9.27217	1.1352
2020-07-26 12:27:05	8.13697	8.13691	9.27217	1.1352
2020-07-26 12:28:06	8.13697	8.13691	9.27217	1.1352
2020-07-26 12:29:06	8.13633	8.136846	9.27153	1.1352
2020-07-26 12:30:05	8.13633	8.136846	9.27153	1.1352
2020-07-26 12:31:05	8.13697	8.136846	9.27217	1.1352
2020-07-26 12:32:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 12:33:06	8.13633	8.13678	9.27153	1.1352
2020-07-26 12:34:06	8.13635	8.136718	9.27155	1.1352
2020-07-26 12:35:05	8.13697	8.136716	9.27217	1.1352
2020-07-26 12:36:06	8.13697	8.136716	9.27217	1.1352
2020-07-26 12:37:06	8.13697	8.136716	9.27217	1.1352
2020-07-26 12:38:05	8.13699	8.136718	9.27219	1.1352
2020-07-26 12:39:05	8.13697	8.136782	9.27217	1.1352
2020-07-26 12:40:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 12:41:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 12:42:05	8.13697	8.136846	9.27217	1.1352
2020-07-26 12:43:06	8.13697	8.13691	9.27217	1.1352
2020-07-26 12:44:06	8.13633	8.136908	9.27153	1.1352
2020-07-26 12:45:06	8.13699	8.13691	9.27219	1.1352
2020-07-26 12:46:06	8.13633	8.136846	9.27153	1.1352
2020-07-26 12:47:06	8.13761	8.13691	9.27281	1.1352
2020-07-26 12:48:05	8.13697	8.136908	9.27217	1.1352
2020-07-26 12:49:05	8.13697	8.136908	9.27217	1.1352
2020-07-26 12:50:06	8.13633	8.136844	9.27153	1.1352
2020-07-26 12:51:06	8.13633	8.13678	9.27153	1.1352
2020-07-26 12:52:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:53:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 12:54:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 12:55:06	8.13697	8.136842	9.27217	1.1352
2020-07-26 12:56:05	8.13697	8.136906	9.27217	1.1352
2020-07-26 12:57:05	8.13699	8.136844	9.27219	1.1352
2020-07-26 12:58:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 12:59:06	8.13633	8.13678	9.27153	1.1352
2020-07-26 13:00:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 13:01:05	8.13697	8.136908	9.27217	1.1352
2020-07-26 13:02:06	8.13697	8.136908	9.27217	1.1352
2020-07-26 13:03:06	8.13697	8.136908	9.27217	1.1352
2020-07-26 13:04:06	8.13635	8.136846	9.27155	1.1352
2020-07-26 13:05:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 13:06:05	8.13633	8.136782	9.27153	1.1352
2020-07-26 13:07:05	8.13635	8.136718	9.27155	1.1352
2020-07-26 13:08:06	8.13635	8.136656	9.27155	1.1352
2020-07-26 13:09:06	8.13633	8.136656	9.27153	1.1352
2020-07-26 13:10:06	8.13633	8.136592	9.27153	1.1352
2020-07-26 13:11:05	8.13697	8.136592	9.27217	1.1352
2020-07-26 13:12:06	8.13697	8.136592	9.27217	1.1352
2020-07-26 13:13:06	8.13697	8.136592	9.27217	1.1352
2020-07-26 13:14:05	8.13697	8.136654	9.27217	1.1352
2020-07-26 13:15:05	8.13633	8.13659	9.27153	1.1352
2020-07-26 13:16:06	8.13697	8.136654	9.27217	1.1352
2020-07-26 13:17:06	8.13697	8.136716	9.27217	1.1352
2020-07-26 13:18:06	8.13697	8.136778	9.27217	1.1352
2020-07-26 13:19:05	8.13699	8.136844	9.27219	1.1352
2020-07-26 13:20:06	8.13697	8.136908	9.27217	1.1352
2020-07-26 13:21:06	8.13633	8.136844	9.27153	1.1352
2020-07-26 13:22:06	8.13633	8.13678	9.27153	1.1352
2020-07-26 13:23:06	8.13699	8.136782	9.27219	1.1352
2020-07-26 13:24:05	8.13697	8.136782	9.27217	1.1352
2020-07-26 13:25:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 13:26:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 13:27:06	8.13697	8.136846	9.27217	1.1352
2020-07-26 13:28:05	8.13695	8.136844	9.27215	1.1352
2020-07-26 13:29:05	8.13697	8.136842	9.27217	1.1352
2020-07-26 13:30:06	8.13633	8.136778	9.27153	1.1352
2020-07-26 13:31:05	8.13635	8.13678	9.27155	1.1352
2020-07-26 13:32:05	8.13697	8.136844	9.27217	1.1352
2020-07-26 13:33:06	8.13635	8.13678	9.27155	1.1352
2020-07-26 13:34:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 13:35:06	8.13763	8.136846	9.27283	1.1352
2020-07-26 13:36:05	8.13697	8.136846	9.27217	1.1352
2020-07-26 13:37:06	8.13699	8.136848	9.27219	1.1352
2020-07-26 13:38:06	8.13635	8.136788	9.27155	1.1352
2020-07-26 13:39:06	8.13635	8.136726	9.27155	1.1352
2020-07-26 13:40:05	8.13699	8.136792	9.27219	1.1352
2020-07-26 13:41:05	8.13569	8.136726	9.27089	1.1352
2020-07-26 13:42:06	8.13635	8.136664	9.27155	1.1352
2020-07-26 13:43:06	8.13633	8.136662	9.27153	1.1352
2020-07-26 13:44:06	8.13633	8.136598	9.27153	1.1352
2020-07-26 13:45:05	8.13633	8.136468	9.27153	1.1352
2020-07-26 13:46:05	8.13697	8.136468	9.27217	1.1352
2020-07-26 13:47:06	8.13697	8.136466	9.27217	1.1352
2020-07-26 13:48:06	8.13635	8.136466	9.27155	1.1352
2020-07-26 13:49:05	8.13633	8.136464	9.27153	1.1352
2020-07-26 13:50:06	8.13697	8.136462	9.27217	1.1352
2020-07-26 13:51:06	8.13699	8.136592	9.27219	1.1352
2020-07-26 13:52:06	8.13633	8.13659	9.27153	1.1352
2020-07-26 13:53:05	8.13697	8.136654	9.27217	1.1352
2020-07-26 13:54:05	8.13697	8.136718	9.27217	1.1352
2020-07-26 13:55:06	8.13699	8.136784	9.27219	1.1352
2020-07-26 13:56:06	8.13699	8.136786	9.27219	1.1352
2020-07-26 13:57:05	8.13633	8.136722	9.27153	1.1352
2020-07-26 13:58:05	8.13633	8.13672	9.27153	1.1352
2020-07-26 13:59:06	8.13633	8.13672	9.27153	1.1352
2020-07-26 14:00:06	8.13697	8.13672	9.27217	1.1352
2020-07-26 14:01:06	8.13635	8.136656	9.27155	1.1352
2020-07-26 14:02:05	8.13697	8.13672	9.27217	1.1352
2020-07-26 14:03:06	8.13697	8.13672	9.27217	1.1352
2020-07-26 14:04:06	8.13697	8.13672	9.27217	1.1352
2020-07-26 14:05:06	8.13697	8.136718	9.27217	1.1352
2020-07-26 14:06:06	8.13633	8.136652	9.27153	1.1352
2020-07-26 14:07:05	8.13697	8.136716	9.27217	1.1352
2020-07-26 14:08:06	8.13697	8.13678	9.27217	1.1352
2020-07-26 14:09:06	8.13697	8.136844	9.27217	1.1352
2020-07-26 14:10:06	8.13633	8.13678	9.27153	1.1352
2020-07-26 14:11:05	8.13697	8.136842	9.27217	1.1352
2020-07-26 14:12:06	8.13633	8.136778	9.27153	1.1352
2020-07-26 14:13:06	8.13697	8.136778	9.27217	1.1352
2020-07-26 14:14:06	8.13633	8.136714	9.27153	1.1352
2020-07-26 14:15:06	8.13635	8.136652	9.27155	1.1352
2020-07-26 14:16:06	8.13699	8.136718	9.27219	1.1352
2020-07-26 14:17:06	8.13697	8.136718	9.27217	1.1352
2020-07-26 14:18:05	8.13635	8.136656	9.27155	1.1352
2020-07-26 14:19:06	8.13633	8.136592	9.27153	1.1352
2020-07-26 14:20:06	8.13633	8.136592	9.27153	1.1352
2020-07-26 14:21:06	8.13635	8.13653	9.27155	1.1352
2020-07-26 14:22:05	8.13699	8.136596	9.27219	1.1352
2020-07-26 14:23:06	8.13633	8.136532	9.27153	1.1352
2020-07-26 14:24:06	8.13633	8.136532	9.27153	1.1352
2020-07-26 14:25:06	8.13699	8.136596	9.27219	1.1352
2020-07-26 14:26:05	8.13697	8.136594	9.27217	1.1352
2020-07-26 14:27:06	8.13633	8.13653	9.27153	1.1352
2020-07-26 14:28:06	8.13699	8.136594	9.27219	1.1352
2020-07-26 14:29:06	8.13635	8.136596	9.27155	1.1352
2020-07-26 14:30:05	8.13697	8.13666	9.27217	1.1352
2020-07-26 14:31:05	8.13633	8.136658	9.27153	1.1352
2020-07-26 14:32:06	8.13633	8.136592	9.27153	1.1352
2020-07-26 14:33:06	8.13635	8.136594	9.27155	1.1352
2020-07-26 14:34:05	8.13635	8.136596	9.27155	1.1352
2020-07-26 14:35:05	8.13635	8.136532	9.27155	1.1352
2020-07-26 14:36:06	8.13697	8.136532	9.27217	1.1352
2020-07-26 14:37:06	8.13633	8.136532	9.27153	1.1352
2020-07-26 14:38:06	8.13635	8.136468	9.27155	1.1352
2020-07-26 14:39:05	8.13633	8.136466	9.27153	1.1352
2020-07-26 14:40:06	8.13699	8.136468	9.27219	1.1352
2020-07-26 14:41:06	8.13633	8.136468	9.27153	1.1352
2020-07-26 14:42:05	8.13697	8.136532	9.27217	1.1352
2020-07-26 14:43:06	8.13697	8.136594	9.27217	1.1352
2020-07-26 14:44:06	8.13635	8.136594	9.27155	1.1352
2020-07-26 14:45:05	8.13633	8.136592	9.27153	1.1352
2020-07-26 14:46:05	8.13635	8.13653	9.27155	1.1352
2020-07-26 14:47:06	8.13635	8.136532	9.27155	1.1352
2020-07-26 14:48:06	8.13633	8.13653	9.27153	1.1352
2020-07-26 14:49:05	8.13697	8.136594	9.27217	1.1352
2020-07-26 14:50:06	8.13633	8.136528	9.27153	1.1352
2020-07-26 14:51:06	8.13633	8.136528	9.27153	1.1352
2020-07-26 14:52:06	8.13635	8.136466	9.27155	1.1352
2020-07-26 14:53:06	8.13633	8.136402	9.27153	1.1352
2020-07-26 14:54:05	8.13633	8.1364	9.27153	1.1352
2020-07-26 14:55:06	8.13697	8.136464	9.27217	1.1352
2020-07-26 14:56:06	8.13633	8.136462	9.27153	1.1352
2020-07-26 14:57:05	8.13635	8.136462	9.27155	1.1352
2020-07-26 14:58:05	8.13635	8.136464	9.27155	1.1352
2020-07-26 14:59:06	8.13633	8.1364	9.27153	1.1352
2020-07-26 15:00:06	8.13635	8.136402	9.27155	1.1352
2020-07-26 15:01:05	8.13633	8.136402	9.27153	1.1352
2020-07-26 15:02:06	8.13633	8.1364	9.27153	1.1352
2020-07-26 15:03:06	8.13635	8.136402	9.27155	1.1352
2020-07-26 15:04:06	8.13699	8.136468	9.27219	1.1352
2020-07-26 15:05:06	8.13635	8.136406	9.27155	1.1352
2020-07-26 15:06:05	8.13635	8.136408	9.27155	1.1352
2020-07-26 15:07:05	8.13635	8.136408	9.27155	1.1352
2020-07-26 15:08:06	8.13697	8.13647	9.27217	1.1352
2020-07-26 15:09:06	8.13635	8.136472	9.27155	1.1352
2020-07-26 15:10:06	8.13635	8.136472	9.27155	1.1352
2020-07-26 15:11:05	8.13633	8.136472	9.27153	1.1352
2020-07-26 15:12:06	8.13633	8.136472	9.27153	1.1352
2020-07-26 15:13:06	8.13633	8.13647	9.27153	1.1352
2020-07-26 15:14:05	8.13635	8.136406	9.27155	1.1352
2020-07-26 15:15:05	8.13635	8.136406	9.27155	1.1352
2020-07-26 15:16:06	8.13635	8.136406	9.27155	1.1352
2020-07-26 15:17:06	8.13633	8.136404	9.27153	1.1352
2020-07-26 15:18:05	8.13697	8.136404	9.27217	1.1352
2020-07-26 15:19:05	8.13635	8.136404	9.27155	1.1352
2020-07-26 15:20:06	8.13635	8.136404	9.27155	1.1352
2020-07-26 15:21:06	8.13633	8.136404	9.27153	1.1352
2020-07-26 15:22:06	8.13633	8.136404	9.27153	1.1352
2020-07-26 15:23:06	8.13635	8.136406	9.27155	1.1352
2020-07-26 15:24:06	8.13633	8.136404	9.27153	1.1352
2020-07-26 15:25:06	8.13635	8.136404	9.27155	1.1352
2020-07-26 15:26:05	8.13635	8.136404	9.27155	1.1352
2020-07-26 15:27:05	8.13699	8.13647	9.27219	1.1352
2020-07-26 15:28:06	8.13635	8.136408	9.27155	1.1352
2020-07-26 15:29:06	8.13635	8.136408	9.27155	1.1352
2020-07-26 15:30:06	8.13635	8.136408	9.27155	1.1352
2020-07-26 15:31:06	8.13635	8.13641	9.27155	1.1352
2020-07-26 15:32:06	8.13697	8.136474	9.27217	1.1352
2020-07-26 15:33:06	8.13635	8.136474	9.27155	1.1352
2020-07-26 15:34:05	8.13635	8.136476	9.27155	1.1352
2020-07-26 15:35:06	8.13699	8.13654	9.27219	1.1352
2020-07-26 15:36:06	8.13635	8.13654	9.27155	1.1352
2020-07-26 15:37:06	8.13635	8.136476	9.27155	1.1352
2020-07-26 15:38:06	8.13699	8.13654	9.27219	1.1352
2020-07-26 15:39:06	8.13635	8.13654	9.27155	1.1352
2020-07-26 15:40:06	8.13635	8.13654	9.27155	1.1352
2020-07-26 15:41:05	8.13635	8.13654	9.27155	1.1352
2020-07-26 15:42:06	8.13635	8.136478	9.27155	1.1352
2020-07-26 15:43:06	8.13635	8.136478	9.27155	1.1352
2020-07-26 15:44:06	8.13635	8.136478	9.27155	1.1352
2020-07-26 15:45:06	8.13635	8.136414	9.27155	1.1352
2020-07-26 15:46:05	8.13635	8.136414	9.27155	1.1352
2020-07-26 15:47:06	8.13699	8.136478	9.27219	1.1352
2020-07-26 15:48:06	8.13635	8.136414	9.27155	1.1352
2020-07-26 15:49:05	8.13635	8.136414	9.27155	1.1352
2020-07-26 15:50:06	8.13635	8.136414	9.27155	1.1352
2020-07-26 15:51:06	8.13635	8.136414	9.27155	1.1352
2020-07-26 15:52:06	8.13699	8.136478	9.27219	1.1352
2020-07-26 15:53:06	8.13635	8.136478	9.27155	1.1352
2020-07-26 15:54:05	8.13571	8.136414	9.27091	1.1352
2020-07-26 15:55:06	8.13574	8.136353	9.27094	1.1352
2020-07-26 15:56:06	8.13635	8.136353	9.27155	1.1352
2020-07-26 15:57:06	8.13635	8.136289	9.27155	1.1352
2020-07-26 15:58:05	8.13635	8.136289	9.27155	1.1352
2020-07-26 15:59:06	8.13635	8.136289	9.27155	1.1352
2020-07-26 16:00:06	8.13635	8.136289	9.27155	1.1352
2020-07-26 16:01:06	8.13635	8.136289	9.27155	1.1352
2020-07-26 16:02:05	8.13635	8.136225	9.27155	1.1352
2020-07-26 16:03:05	8.13571	8.136161	9.27091	1.1352
2020-07-26 16:04:06	8.13638	8.136228	9.27158	1.1352
2020-07-26 16:05:06	8.13635	8.136289	9.27155	1.1352
2020-07-26 16:06:06	8.13633	8.136287	9.27153	1.1352
2020-07-26 16:07:05	8.13635	8.136287	9.27155	1.1352
2020-07-26 16:08:05	8.13635	8.136287	9.27155	1.1352
2020-07-26 16:09:06	8.13635	8.136287	9.27155	1.1352
2020-07-26 16:10:06	8.13635	8.136287	9.27155	1.1352
2020-07-26 16:11:05	8.13635	8.136287	9.27155	1.1352
2020-07-26 16:12:05	8.13571	8.136223	9.27091	1.1352
2020-07-26 16:13:06	8.13638	8.13629	9.27158	1.1352
2020-07-26 16:14:06	8.13635	8.136287	9.27155	1.1352
2020-07-26 16:15:06	8.13571	8.136223	9.27091	1.1352
2020-07-26 16:16:05	8.13635	8.136225	9.27155	1.1352
2020-07-26 16:17:06	8.13571	8.136161	9.27091	1.1352
2020-07-26 16:18:06	8.13635	8.136161	9.27155	1.1352
2020-07-26 16:19:06	8.13635	8.136161	9.27155	1.1352
2020-07-26 16:20:05	8.13633	8.136159	9.27153	1.1352
2020-07-26 16:21:05	8.13635	8.136159	9.27155	1.1352
2020-07-26 16:22:06	8.13635	8.136223	9.27155	1.1352
2020-07-26 16:23:06	8.13635	8.13622	9.27155	1.1352
2020-07-26 16:24:05	8.13635	8.13622	9.27155	1.1352
2020-07-26 16:25:05	8.13635	8.136284	9.27155	1.1352
2020-07-26 16:26:06	8.13571	8.13622	9.27091	1.1352
2020-07-26 16:27:06	8.13635	8.136284	9.27155	1.1352
2020-07-26 16:28:06	8.13635	8.136284	9.27155	1.1352
2020-07-26 16:29:05	8.13633	8.136282	9.27153	1.1352
2020-07-26 16:30:06	8.13571	8.13622	9.27091	1.1352
2020-07-26 16:31:06	8.13571	8.136156	9.27091	1.1352
2020-07-26 16:32:06	8.13635	8.136156	9.27155	1.1352
2020-07-26 16:33:06	8.13571	8.136092	9.27091	1.1352
2020-07-26 16:34:06	8.13571	8.136028	9.27091	1.1352
2020-07-26 16:35:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 16:36:05	8.13635	8.136028	9.27155	1.1352
2020-07-26 16:37:05	8.13635	8.136028	9.27155	1.1352
2020-07-26 16:38:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 16:39:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 16:40:06	8.13635	8.13603	9.27155	1.1352
2020-07-26 16:41:05	8.13633	8.136092	9.27153	1.1352
2020-07-26 16:42:06	8.13635	8.136092	9.27155	1.1352
2020-07-26 16:43:06	8.13635	8.136156	9.27155	1.1352
2020-07-26 16:44:05	8.13635	8.13622	9.27155	1.1352
2020-07-26 16:45:06	8.13571	8.13622	9.27091	1.1352
2020-07-26 16:46:06	8.13633	8.136218	9.27153	1.1352
2020-07-26 16:47:06	8.13571	8.136154	9.27091	1.1352
2020-07-26 16:48:06	8.13569	8.136152	9.27089	1.1352
2020-07-26 16:49:05	8.13571	8.136088	9.27091	1.1352
2020-07-26 16:50:06	8.13571	8.136024	9.27091	1.1352
2020-07-26 16:51:06	8.13574	8.135965	9.27094	1.1352
2020-07-26 16:52:06	8.13635	8.135965	9.27155	1.1352
2020-07-26 16:53:06	8.13635	8.135965	9.27155	1.1352
2020-07-26 16:54:06	8.13635	8.135965	9.27155	1.1352
2020-07-26 16:55:06	8.13571	8.135965	9.27091	1.1352
2020-07-26 16:56:05	8.13638	8.13597	9.27158	1.1352
2020-07-26 16:57:05	8.13635	8.136034	9.27155	1.1352
2020-07-26 16:58:06	8.13635	8.1361	9.27155	1.1352
2020-07-26 16:59:06	8.13635	8.136164	9.27155	1.1352
2020-07-26 17:00:05	8.13635	8.136228	9.27155	1.1352
2020-07-26 17:01:05	8.13635	8.136289	9.27155	1.1352
2020-07-26 17:02:06	8.13635	8.136289	9.27155	1.1352
2020-07-26 17:03:06	8.13571	8.136225	9.27091	1.1352
2020-07-26 17:04:05	8.13569	8.136159	9.27089	1.1352
2020-07-26 17:05:05	8.13633	8.136221	9.27153	1.1352
2020-07-26 17:06:06	8.13571	8.136154	9.27091	1.1352
2020-07-26 17:07:06	8.13571	8.13609	9.27091	1.1352
2020-07-26 17:08:06	8.13571	8.136026	9.27091	1.1352
2020-07-26 17:09:05	8.13635	8.136026	9.27155	1.1352
2020-07-26 17:10:06	8.13635	8.136026	9.27155	1.1352
2020-07-26 17:11:06	8.13635	8.136026	9.27155	1.1352
2020-07-26 17:12:06	8.13635	8.136026	9.27155	1.1352
2020-07-26 17:13:05	8.13635	8.13609	9.27155	1.1352
2020-07-26 17:14:06	8.13633	8.136154	9.27153	1.1352
2020-07-26 17:15:06	8.13571	8.136092	9.27091	1.1352
2020-07-26 17:16:06	8.13571	8.136092	9.27091	1.1352
2020-07-26 17:17:05	8.13571	8.136092	9.27091	1.1352
2020-07-26 17:18:05	8.13571	8.136092	9.27091	1.1352
2020-07-26 17:19:06	8.13571	8.136028	9.27091	1.1352
2020-07-26 17:20:06	8.13635	8.136028	9.27155	1.1352
2020-07-26 17:21:05	8.13571	8.135964	9.27091	1.1352
2020-07-26 17:22:06	8.13571	8.1359	9.27091	1.1352
2020-07-26 17:23:06	8.13571	8.135836	9.27091	1.1352
2020-07-26 17:24:06	8.13635	8.135838	9.27155	1.1352
2020-07-26 17:25:05	8.13569	8.135836	9.27089	1.1352
2020-07-26 17:26:06	8.13635	8.1359	9.27155	1.1352
2020-07-26 17:27:06	8.13635	8.135964	9.27155	1.1352
2020-07-26 17:28:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 17:29:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 17:30:06	8.13635	8.135964	9.27155	1.1352
2020-07-26 17:31:06	8.13635	8.136028	9.27155	1.1352
2020-07-26 17:32:05	8.13635	8.136092	9.27155	1.1352
2020-07-26 17:33:06	8.13571	8.136092	9.27091	1.1352
2020-07-26 17:34:06	8.13571	8.136028	9.27091	1.1352
2020-07-26 17:35:06	8.13635	8.136094	9.27155	1.1352
2020-07-26 17:36:06	8.13569	8.136028	9.27089	1.1352
2020-07-26 17:37:05	8.13571	8.135964	9.27091	1.1352
2020-07-26 17:38:06	8.13635	8.136028	9.27155	1.1352
2020-07-26 17:39:06	8.13571	8.136028	9.27091	1.1352
2020-07-26 17:40:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 17:41:05	8.13571	8.1359	9.27091	1.1352
2020-07-26 17:42:05	8.13571	8.135836	9.27091	1.1352
2020-07-26 17:43:06	8.13571	8.135836	9.27091	1.1352
2020-07-26 17:44:06	8.13507	8.135772	9.27027	1.1352
2020-07-26 17:45:06	8.13633	8.13577	9.27153	1.1352
2020-07-26 17:46:05	8.13571	8.135772	9.27091	1.1352
2020-07-26 17:47:06	8.13571	8.135772	9.27091	1.1352
2020-07-26 17:48:06	8.13571	8.135708	9.27091	1.1352
2020-07-26 17:49:05	8.13571	8.135708	9.27091	1.1352
2020-07-26 17:50:06	8.13635	8.135772	9.27155	1.1352
2020-07-26 17:51:06	8.13635	8.135836	9.27155	1.1352
2020-07-26 17:52:06	8.13507	8.135772	9.27027	1.1352
2020-07-26 17:53:05	8.13571	8.135772	9.27091	1.1352
2020-07-26 17:54:05	8.13571	8.135836	9.27091	1.1352
2020-07-26 17:55:06	8.13571	8.135774	9.27091	1.1352
2020-07-26 17:56:06	8.13571	8.135774	9.27091	1.1352
2020-07-26 17:57:06	8.13569	8.135772	9.27089	1.1352
2020-07-26 17:58:05	8.13569	8.13577	9.27089	1.1352
2020-07-26 17:59:06	8.13569	8.135768	9.27089	1.1352
2020-07-26 18:00:06	8.13571	8.135704	9.27091	1.1352
2020-07-26 18:01:06	8.13635	8.135704	9.27155	1.1352
2020-07-26 18:02:05	8.13571	8.135768	9.27091	1.1352
2020-07-26 18:03:05	8.13571	8.135768	9.27091	1.1352
2020-07-26 18:04:06	8.13635	8.135832	9.27155	1.1352
2020-07-26 18:05:06	8.13571	8.135832	9.27091	1.1352
2020-07-26 18:06:06	8.13571	8.135832	9.27091	1.1352
2020-07-26 18:07:06	8.13571	8.135834	9.27091	1.1352
2020-07-26 18:08:06	8.13571	8.135836	9.27091	1.1352
2020-07-26 18:09:05	8.13635	8.135902	9.27155	1.1352
2020-07-26 18:10:06	8.13571	8.135902	9.27091	1.1352
2020-07-26 18:11:06	8.13571	8.135838	9.27091	1.1352
2020-07-26 18:12:06	8.13571	8.135838	9.27091	1.1352
2020-07-26 18:13:05	8.13571	8.135838	9.27091	1.1352
2020-07-26 18:14:06	8.13571	8.135774	9.27091	1.1352
2020-07-26 18:15:06	8.13569	8.135772	9.27089	1.1352
2020-07-26 18:16:06	8.13571	8.135772	9.27091	1.1352
2020-07-26 18:17:05	8.13569	8.13577	9.27089	1.1352
2020-07-26 18:18:05	8.13638	8.135837	9.27158	1.1352
2020-07-26 18:19:06	8.13571	8.135773	9.27091	1.1352
2020-07-26 18:20:06	8.13569	8.135771	9.27089	1.1352
2020-07-26 18:21:06	8.13571	8.135771	9.27091	1.1352
2020-07-26 18:22:05	8.13571	8.135771	9.27091	1.1352
2020-07-26 18:23:06	8.13571	8.135771	9.27091	1.1352
2020-07-26 18:24:06	8.13635	8.135835	9.27155	1.1352
2020-07-26 18:25:06	8.13569	8.135835	9.27089	1.1352
2020-07-26 18:26:06	8.13505	8.135769	9.27025	1.1352
2020-07-26 18:27:05	8.13571	8.135771	9.27091	1.1352
2020-07-26 18:28:06	8.13571	8.135704	9.27091	1.1352
2020-07-26 18:29:06	8.13569	8.135702	9.27089	1.1352
2020-07-26 18:30:06	8.13505	8.135638	9.27025	1.1352
2020-07-26 18:31:05	8.13571	8.135638	9.27091	1.1352
2020-07-26 18:32:06	8.13507	8.135574	9.27027	1.1352
2020-07-26 18:33:06	8.13569	8.135572	9.27089	1.1352
2020-07-26 18:34:06	8.13569	8.135506	9.27089	1.1352
2020-07-26 18:35:06	8.13571	8.135508	9.27091	1.1352
2020-07-26 18:36:05	8.13571	8.135574	9.27091	1.1352
2020-07-26 18:37:06	8.13571	8.135574	9.27091	1.1352
2020-07-26 18:38:06	8.13571	8.135574	9.27091	1.1352
2020-07-26 18:39:05	8.13569	8.135574	9.27089	1.1352
2020-07-26 18:40:06	8.13571	8.13564	9.27091	1.1352
2020-07-26 18:41:06	8.13569	8.135638	9.27089	1.1352
2020-07-26 18:42:06	8.13569	8.1357	9.27089	1.1352
2020-07-26 18:43:06	8.13569	8.1357	9.27089	1.1352
2020-07-26 18:44:05	8.13569	8.1357	9.27089	1.1352
2020-07-26 18:45:06	8.13569	8.135698	9.27089	1.1352
2020-07-26 18:46:06	8.13571	8.135698	9.27091	1.1352
2020-07-26 18:47:06	8.13571	8.135698	9.27091	1.1352
2020-07-26 18:48:05	8.13569	8.135696	9.27089	1.1352
2020-07-26 18:49:06	8.13505	8.135632	9.27025	1.1352
2020-07-26 18:50:06	8.13569	8.13563	9.27089	1.1352
2020-07-26 18:51:06	8.13571	8.135632	9.27091	1.1352
2020-07-26 18:52:05	8.13569	8.135632	9.27089	1.1352
2020-07-26 18:53:06	8.13571	8.135634	9.27091	1.1352
2020-07-26 18:54:06	8.13633	8.135698	9.27153	1.1352
2020-07-26 18:55:06	8.13569	8.135698	9.27089	1.1352
2020-07-26 18:56:06	8.13569	8.135696	9.27089	1.1352
2020-07-26 18:57:05	8.13635	8.13576	9.27155	1.1352
2020-07-26 18:58:06	8.13571	8.135762	9.27091	1.1352
2020-07-26 18:59:06	8.13569	8.135826	9.27089	1.1352
2020-07-26 19:00:07	8.13569	8.135826	9.27089	1.1352
2020-07-26 19:01:05	8.13569	8.135824	9.27089	1.1352
2020-07-26 19:02:06	8.13571	8.135826	9.27091	1.1352
2020-07-26 19:03:06	8.13569	8.135824	9.27089	1.1352
2020-07-26 19:04:05	8.13571	8.135762	9.27091	1.1352
2020-07-26 19:05:05	8.13505	8.135698	9.27025	1.1352
2020-07-26 19:06:06	8.13569	8.135698	9.27089	1.1352
2020-07-26 19:07:06	8.13569	8.135632	9.27089	1.1352
2020-07-26 19:08:06	8.13569	8.13563	9.27089	1.1352
2020-07-26 19:09:05	8.13633	8.135694	9.27153	1.1352
2020-07-26 19:10:06	8.13633	8.135758	9.27153	1.1352
2020-07-26 19:11:06	8.13635	8.135824	9.27155	1.1352
2020-07-26 19:12:06	8.13571	8.135824	9.27091	1.1352
2020-07-26 19:13:05	8.13571	8.135826	9.27091	1.1352
2020-07-26 19:14:05	8.13571	8.135826	9.27091	1.1352
2020-07-26 19:15:06	8.13571	8.135892	9.27091	1.1352
2020-07-26 19:16:06	8.13571	8.135894	9.27091	1.1352
2020-07-26 19:17:06	8.13569	8.135894	9.27089	1.1352
2020-07-26 19:18:06	8.13571	8.135896	9.27091	1.1352
2020-07-26 19:19:06	8.13569	8.135832	9.27089	1.1352
2020-07-26 19:20:06	8.13569	8.135768	9.27089	1.1352
2020-07-26 19:21:06	8.13569	8.135702	9.27089	1.1352
2020-07-26 19:22:05	8.13571	8.135702	9.27091	1.1352
2020-07-26 19:23:06	8.13571	8.135702	9.27091	1.1352
2020-07-26 19:24:06	8.13635	8.135766	9.27155	1.1352
2020-07-26 19:25:06	8.13571	8.135766	9.27091	1.1352
2020-07-26 19:26:05	8.13635	8.13583	9.27155	1.1352
2020-07-26 19:27:06	8.13571	8.135832	9.27091	1.1352
2020-07-26 19:28:06	8.13571	8.135832	9.27091	1.1352
2020-07-26 19:29:06	8.13571	8.135834	9.27091	1.1352
2020-07-26 19:30:05	8.13635	8.1359	9.27155	1.1352
2020-07-26 19:31:05	8.13571	8.135902	9.27091	1.1352
2020-07-26 19:32:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 19:33:06	8.13635	8.13603	9.27155	1.1352
2020-07-26 19:34:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 19:35:05	8.13571	8.135966	9.27091	1.1352
2020-07-26 19:36:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 19:37:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 19:38:06	8.13569	8.135964	9.27089	1.1352
2020-07-26 19:39:05	8.13571	8.135964	9.27091	1.1352
2020-07-26 19:40:05	8.13571	8.1359	9.27091	1.1352
2020-07-26 19:41:06	8.13569	8.135898	9.27089	1.1352
2020-07-26 19:42:06	8.13635	8.135898	9.27155	1.1352
2020-07-26 19:43:06	8.13571	8.135834	9.27091	1.1352
2020-07-26 19:44:05	8.13635	8.135898	9.27155	1.1352
2020-07-26 19:45:06	8.13635	8.135962	9.27155	1.1352
2020-07-26 19:46:06	8.13635	8.135962	9.27155	1.1352
2020-07-26 19:47:06	8.13571	8.135962	9.27091	1.1352
2020-07-26 19:48:05	8.13571	8.135964	9.27091	1.1352
2020-07-26 19:49:05	8.13635	8.136028	9.27155	1.1352
2020-07-26 19:50:06	8.13571	8.136028	9.27091	1.1352
2020-07-26 19:51:06	8.13571	8.13603	9.27091	1.1352
2020-07-26 19:52:05	8.13635	8.13603	9.27155	1.1352
2020-07-26 19:53:05	8.13635	8.136094	9.27155	1.1352
2020-07-26 19:54:06	8.13571	8.13603	9.27091	1.1352
2020-07-26 19:55:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 19:56:06	8.13571	8.135902	9.27091	1.1352
2020-07-26 19:57:06	8.13505	8.135836	9.27025	1.1352
2020-07-26 19:58:06	8.13635	8.1359	9.27155	1.1352
2020-07-26 19:59:05	8.13571	8.135836	9.27091	1.1352
2020-07-26 20:00:06	8.13635	8.1359	9.27155	1.1352
2020-07-26 20:01:06	8.13635	8.135964	9.27155	1.1352
2020-07-26 20:02:06	8.13635	8.135964	9.27155	1.1352
2020-07-26 20:03:05	8.13635	8.135964	9.27155	1.1352
2020-07-26 20:04:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 20:05:06	8.13571	8.135964	9.27091	1.1352
2020-07-26 20:06:06	8.13635	8.136028	9.27155	1.1352
2020-07-26 20:07:06	8.13635	8.136158	9.27155	1.1352
2020-07-26 20:08:06	8.13635	8.136158	9.27155	1.1352
2020-07-26 20:09:05	8.13635	8.136222	9.27155	1.1352
2020-07-26 20:10:06	8.13571	8.136158	9.27091	1.1352
2020-07-26 20:11:06	8.13571	8.136094	9.27091	1.1352
2020-07-26 20:12:06	8.13571	8.13603	9.27091	1.1352
2020-07-26 20:13:05	8.13571	8.135966	9.27091	1.1352
2020-07-26 20:14:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 20:15:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 20:16:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 20:17:06	8.13571	8.135902	9.27091	1.1352
2020-07-26 20:18:05	8.13635	8.135902	9.27155	1.1352
2020-07-26 20:19:05	8.13635	8.135902	9.27155	1.1352
2020-07-26 20:20:06	8.13571	8.135902	9.27091	1.1352
2020-07-26 20:21:06	8.13571	8.135902	9.27091	1.1352
2020-07-26 20:22:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 20:23:05	8.13571	8.135966	9.27091	1.1352
2020-07-26 20:24:06	8.13574	8.135969	9.27094	1.1352
2020-07-26 20:25:06	8.13571	8.135969	9.27091	1.1352
2020-07-26 20:26:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 20:27:05	8.13571	8.135905	9.27091	1.1352
2020-07-26 20:28:06	8.13571	8.135841	9.27091	1.1352
2020-07-26 20:29:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 20:30:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 20:31:05	8.13635	8.135841	9.27155	1.1352
2020-07-26 20:32:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 20:33:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 20:34:05	8.13635	8.135838	9.27155	1.1352
2020-07-26 20:35:05	8.13635	8.135902	9.27155	1.1352
2020-07-26 20:36:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 20:37:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 20:38:05	8.13635	8.13603	9.27155	1.1352
2020-07-26 20:39:06	8.13635	8.136094	9.27155	1.1352
2020-07-26 20:40:06	8.13574	8.136097	9.27094	1.1352
2020-07-26 20:41:06	8.13571	8.136033	9.27091	1.1352
2020-07-26 20:42:05	8.13635	8.136097	9.27155	1.1352
2020-07-26 20:43:06	8.13571	8.136097	9.27091	1.1352
2020-07-26 20:44:06	8.13571	8.136033	9.27091	1.1352
2020-07-26 20:45:06	8.13571	8.135969	9.27091	1.1352
2020-07-26 20:46:05	8.13571	8.135905	9.27091	1.1352
2020-07-26 20:47:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 20:48:06	8.13635	8.135905	9.27155	1.1352
2020-07-26 20:49:06	8.13635	8.135905	9.27155	1.1352
2020-07-26 20:50:06	8.13638	8.135969	9.27158	1.1352
2020-07-26 20:51:06	8.13635	8.136033	9.27155	1.1352
2020-07-26 20:52:06	8.13635	8.136033	9.27155	1.1352
2020-07-26 20:53:06	8.13574	8.136036	9.27094	1.1352
2020-07-26 20:54:05	8.13635	8.1361	9.27155	1.1352
2020-07-26 20:55:06	8.13635	8.136164	9.27155	1.1352
2020-07-26 20:56:06	8.13635	8.136228	9.27155	1.1352
2020-07-26 20:57:06	8.13571	8.136228	9.27091	1.1352
2020-07-26 20:58:05	8.13571	8.136164	9.27091	1.1352
2020-07-26 20:59:05	8.13635	8.136164	9.27155	1.1352
2020-07-26 21:00:06	8.13635	8.136161	9.27155	1.1352
2020-07-26 21:01:06	8.13571	8.136097	9.27091	1.1352
2020-07-26 21:02:06	8.13635	8.136097	9.27155	1.1352
2020-07-26 21:03:05	8.13635	8.136158	9.27155	1.1352
2020-07-26 21:04:06	8.13635	8.136158	9.27155	1.1352
2020-07-26 21:05:06	8.13635	8.136158	9.27155	1.1352
2020-07-26 21:06:06	8.13574	8.136097	9.27094	1.1352
2020-07-26 21:07:06	8.13574	8.1361	9.27094	1.1352
2020-07-26 21:08:05	8.13635	8.136164	9.27155	1.1352
2020-07-26 21:09:06	8.13635	8.136164	9.27155	1.1352
2020-07-26 21:10:06	8.13635	8.136164	9.27155	1.1352
2020-07-26 21:11:06	8.13635	8.136228	9.27155	1.1352
2020-07-26 21:12:05	8.13571	8.136164	9.27091	1.1352
2020-07-26 21:13:06	8.13571	8.1361	9.27091	1.1352
2020-07-26 21:14:06	8.13635	8.1361	9.27155	1.1352
2020-07-26 21:15:06	8.13571	8.136036	9.27091	1.1352
2020-07-26 21:16:05	8.13635	8.136097	9.27155	1.1352
2020-07-26 21:17:06	8.13574	8.136097	9.27094	1.1352
2020-07-26 21:18:06	8.13571	8.136033	9.27091	1.1352
2020-07-26 21:19:05	8.13571	8.135969	9.27091	1.1352
2020-07-26 21:20:06	8.13635	8.135969	9.27155	1.1352
2020-07-26 21:21:06	8.13635	8.135969	9.27155	1.1352
2020-07-26 21:22:06	8.13571	8.135969	9.27091	1.1352
2020-07-26 21:23:05	8.13571	8.135969	9.27091	1.1352
2020-07-26 21:24:05	8.13571	8.135905	9.27091	1.1352
2020-07-26 21:25:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 21:26:06	8.13574	8.135844	9.27094	1.1352
2020-07-26 21:27:06	8.13571	8.135841	9.27091	1.1352
2020-07-26 21:28:06	8.13635	8.135905	9.27155	1.1352
2020-07-26 21:29:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 21:30:06	8.13635	8.135905	9.27155	1.1352
2020-07-26 21:31:05	8.13635	8.135905	9.27155	1.1352
2020-07-26 21:32:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 21:33:06	8.13574	8.135908	9.27094	1.1352
2020-07-26 21:34:06	8.13571	8.135908	9.27091	1.1352
2020-07-26 21:35:05	8.13571	8.135908	9.27091	1.1352
2020-07-26 21:36:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 21:37:06	8.13574	8.135908	9.27094	1.1352
2020-07-26 21:38:06	8.13571	8.135844	9.27091	1.1352
2020-07-26 21:39:06	8.13571	8.135844	9.27091	1.1352
2020-07-26 21:40:06	8.13635	8.135844	9.27155	1.1352
2020-07-26 21:41:06	8.13571	8.13578	9.27091	1.1352
2020-07-26 21:42:06	8.13571	8.13578	9.27091	1.1352
2020-07-26 21:43:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 21:44:05	8.13571	8.135777	9.27091	1.1352
2020-07-26 21:45:05	8.13571	8.135777	9.27091	1.1352
2020-07-26 21:46:06	8.13574	8.13578	9.27094	1.1352
2020-07-26 21:47:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 21:48:05	8.13571	8.135777	9.27091	1.1352
2020-07-26 21:49:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 21:50:06	8.13571	8.135713	9.27091	1.1352
2020-07-26 21:51:06	8.13571	8.135713	9.27091	1.1352
2020-07-26 21:52:05	8.13574	8.135716	9.27094	1.1352
2020-07-26 21:53:05	8.13571	8.135716	9.27091	1.1352
2020-07-26 21:54:06	8.13571	8.135716	9.27091	1.1352
2020-07-26 21:55:06	8.13571	8.135716	9.27091	1.1352
2020-07-26 21:56:06	8.13571	8.135713	9.27091	1.1352
2020-07-26 21:57:06	8.13571	8.135713	9.27091	1.1352
2020-07-26 21:58:06	8.13638	8.13578	9.27158	1.1352
2020-07-26 21:59:05	8.13571	8.13578	9.27091	1.1352
2020-07-26 22:00:06	8.13571	8.13578	9.27091	1.1352
2020-07-26 22:01:06	8.13574	8.135783	9.27094	1.1352
2020-07-26 22:02:06	8.13635	8.135844	9.27155	1.1352
2020-07-26 22:03:06	8.13635	8.135908	9.27155	1.1352
2020-07-26 22:04:06	8.13635	8.135972	9.27155	1.1352
2020-07-26 22:05:06	8.13571	8.135972	9.27091	1.1352
2020-07-26 22:06:06	8.13571	8.135972	9.27091	1.1352
2020-07-26 22:07:06	8.13571	8.135972	9.27091	1.1352
2020-07-26 22:08:05	8.13571	8.135905	9.27091	1.1352
2020-07-26 22:09:06	8.13574	8.135908	9.27094	1.1352
2020-07-26 22:10:06	8.13571	8.135908	9.27091	1.1352
2020-07-26 22:11:06	8.13574	8.135908	9.27094	1.1352
2020-07-26 22:12:05	8.13574	8.135847	9.27094	1.1352
2020-07-26 22:13:06	8.13507	8.135719	9.27027	1.1352
2020-07-26 22:14:06	8.13574	8.135658	9.27094	1.1352
2020-07-26 22:15:05	8.13635	8.135722	9.27155	1.1352
2020-07-26 22:16:06	8.13638	8.135789	9.27158	1.1352
2020-07-26 22:17:06	8.13574	8.135792	9.27094	1.1352
2020-07-26 22:18:06	8.13571	8.135792	9.27091	1.1352
2020-07-26 22:19:05	8.13571	8.135789	9.27091	1.1352
2020-07-26 22:20:06	8.13571	8.135789	9.27091	1.1352
2020-07-26 22:21:06	8.13571	8.135786	9.27091	1.1352
2020-07-26 22:22:06	8.13635	8.135847	9.27155	1.1352
2020-07-26 22:23:05	8.13571	8.135911	9.27091	1.1352
2020-07-26 22:24:05	8.13571	8.135908	9.27091	1.1352
2020-07-26 22:25:06	8.13571	8.135844	9.27091	1.1352
2020-07-26 22:26:06	8.13571	8.135777	9.27091	1.1352
2020-07-26 22:27:05	8.13635	8.135838	9.27155	1.1352
2020-07-26 22:28:06	8.13635	8.135902	9.27155	1.1352
2020-07-26 22:29:06	8.13635	8.135966	9.27155	1.1352
2020-07-26 22:30:06	8.13571	8.135966	9.27091	1.1352
2020-07-26 22:31:05	8.13571	8.135966	9.27091	1.1352
2020-07-26 22:32:05	8.13571	8.135902	9.27091	1.1352
2020-07-26 22:33:06	8.13638	8.135969	9.27158	1.1352
2020-07-26 22:34:06	8.13635	8.136033	9.27155	1.1352
2020-07-26 22:35:06	8.13635	8.136097	9.27155	1.1352
2020-07-26 22:36:05	8.13571	8.136097	9.27091	1.1352
2020-07-26 22:37:06	8.13571	8.136033	9.27091	1.1352
2020-07-26 22:38:06	8.13635	8.136033	9.27155	1.1352
2020-07-26 22:39:06	8.13509	8.135907	9.27029	1.1352
2020-07-26 22:40:05	8.13571	8.135907	9.27091	1.1352
2020-07-26 22:41:05	8.13635	8.135971	9.27155	1.1352
2020-07-26 22:42:06	8.13574	8.135974	9.27094	1.1352
2020-07-26 22:43:06	8.13574	8.13591	9.27094	1.1352
2020-07-26 22:44:06	8.13509	8.135784	9.27029	1.1352
2020-07-26 22:45:05	8.13571	8.13572	9.27091	1.1352
2020-07-26 22:46:06	8.13635	8.135784	9.27155	1.1352
2020-07-26 22:47:06	8.13635	8.135848	9.27155	1.1352
2020-07-26 22:48:06	8.13571	8.135784	9.27091	1.1352
2020-07-26 22:49:05	8.13571	8.135846	9.27091	1.1352
2020-07-26 22:50:06	8.13571	8.135846	9.27091	1.1352
2020-07-26 22:51:06	8.13635	8.135846	9.27155	1.1352
2020-07-26 22:52:06	8.13574	8.135846	9.27094	1.1352
2020-07-26 22:53:06	8.13571	8.135843	9.27091	1.1352
2020-07-26 22:54:05	8.13571	8.135905	9.27091	1.1352
2020-07-26 22:55:06	8.13571	8.135905	9.27091	1.1352
2020-07-26 22:56:06	8.13635	8.135905	9.27155	1.1352
2020-07-26 22:57:06	8.13571	8.135841	9.27091	1.1352
2020-07-26 22:58:05	8.13571	8.135841	9.27091	1.1352
2020-07-26 22:59:06	8.13571	8.135841	9.27091	1.1352
2020-07-26 23:00:06	8.13638	8.135908	9.27158	1.1352
2020-07-26 23:01:06	8.13571	8.135844	9.27091	1.1352
2020-07-26 23:02:05	8.13571	8.135841	9.27091	1.1352
2020-07-26 23:03:05	8.13571	8.135841	9.27091	1.1352
2020-07-26 23:04:06	8.13571	8.135841	9.27091	1.1352
2020-07-26 23:05:06	8.13574	8.135844	9.27094	1.1352
2020-07-26 23:06:06	8.13574	8.135783	9.27094	1.1352
2020-07-26 23:07:05	8.13574	8.135786	9.27094	1.1352
2020-07-26 23:08:06	8.13571	8.135786	9.27091	1.1352
2020-07-26 23:09:06	8.13635	8.13585	9.27155	1.1352
2020-07-26 23:10:06	8.13574	8.135786	9.27094	1.1352
2020-07-26 23:11:05	8.13571	8.135786	9.27091	1.1352
2020-07-26 23:12:06	8.13507	8.135722	9.27027	1.1352
2020-07-26 23:13:06	8.13574	8.135725	9.27094	1.1352
2020-07-26 23:14:06	8.13571	8.135725	9.27091	1.1352
2020-07-26 23:15:05	8.13571	8.135722	9.27091	1.1352
2020-07-26 23:16:06	8.13507	8.135655	9.27027	1.1352
2020-07-26 23:17:06	8.13638	8.135719	9.27158	1.1352
2020-07-26 23:18:06	8.13574	8.135722	9.27094	1.1352
2020-07-26 23:19:05	8.13571	8.135658	9.27091	1.1352
2020-07-26 23:20:06	8.13571	8.135655	9.27091	1.1352
2020-07-26 23:21:06	8.13571	8.135655	9.27091	1.1352
2020-07-26 23:22:06	8.13571	8.135719	9.27091	1.1352
2020-07-26 23:23:05	8.13509	8.135654	9.27029	1.1352
2020-07-26 23:24:06	8.13574	8.135657	9.27094	1.1352
2020-07-26 23:25:06	8.13571	8.135657	9.27091	1.1352
2020-07-26 23:26:06	8.13571	8.135721	9.27091	1.1352
2020-07-26 23:27:05	8.13574	8.135657	9.27094	1.1352
2020-07-26 23:28:05	8.13574	8.135657	9.27094	1.1352
2020-07-26 23:29:05	8.13574	8.13566	9.27094	1.1352
2020-07-26 23:30:06	8.13571	8.13566	9.27091	1.1352
2020-07-26 23:31:06	8.13571	8.13566	9.27091	1.1352
2020-07-26 23:32:06	8.13571	8.13566	9.27091	1.1352
2020-07-26 23:33:05	8.13571	8.135722	9.27091	1.1352
2020-07-26 23:34:06	8.13571	8.135719	9.27091	1.1352
2020-07-26 23:35:06	8.13571	8.135719	9.27091	1.1352
2020-07-26 23:36:06	8.13571	8.135719	9.27091	1.1352
2020-07-26 23:37:06	8.13571	8.135716	9.27091	1.1352
2020-07-26 23:38:06	8.13574	8.135716	9.27094	1.1352
2020-07-26 23:39:06	8.13571	8.135713	9.27091	1.1352
2020-07-26 23:40:06	8.13635	8.135777	9.27155	1.1352
2020-07-26 23:41:05	8.13571	8.135777	9.27091	1.1352
2020-07-26 23:42:06	8.13638	8.135844	9.27158	1.1352
2020-07-26 23:43:06	8.13574	8.135847	9.27094	1.1352
2020-07-26 23:44:05	8.13571	8.135847	9.27091	1.1352
2020-07-26 23:45:06	8.13574	8.13585	9.27094	1.1352
2020-07-26 23:46:06	8.13571	8.13585	9.27091	1.1352
2020-07-26 23:47:06	8.13574	8.135853	9.27094	1.1352
2020-07-26 23:48:05	8.13635	8.135914	9.27155	1.1352
2020-07-26 23:49:06	8.13571	8.135914	9.27091	1.1352
2020-07-26 23:50:06	8.13574	8.135853	9.27094	1.1352
2020-07-26 23:51:05	8.13574	8.135856	9.27094	1.1352
2020-07-26 23:52:05	8.13571	8.135789	9.27091	1.1352
2020-07-26 23:53:06	8.13571	8.135786	9.27091	1.1352
2020-07-26 23:54:06	8.13571	8.135786	9.27091	1.1352
2020-07-26 23:55:05	8.13571	8.135783	9.27091	1.1352
2020-07-26 23:56:06	8.13574	8.135786	9.27094	1.1352
2020-07-26 23:57:06	8.13571	8.135783	9.27091	1.1352
2020-07-26 23:58:06	8.13571	8.135719	9.27091	1.1352
2020-07-26 23:59:05	8.13571	8.135719	9.27091	1.1352
2020-07-27 00:00:06	8.13571	8.135716	9.27091	1.1352
2020-07-27 00:01:06	8.13638	8.13578	9.27158	1.1352
2020-07-27 00:02:06	8.13574	8.135783	9.27094	1.1352
2020-07-27 00:03:05	8.13571	8.135783	9.27091	1.1352
2020-07-27 00:04:05	8.13574	8.135786	9.27094	1.1352
2020-07-27 00:05:06	8.13571	8.135786	9.27091	1.1352
2020-07-27 00:06:06	8.13571	8.135783	9.27091	1.1352
2020-07-27 00:07:06	8.13574	8.135786	9.27094	1.1352
2020-07-27 00:08:05	8.13574	8.135789	9.27094	1.1352
2020-07-27 00:09:06	8.13571	8.135789	9.27091	1.1352
2020-07-27 00:10:06	8.13571	8.135789	9.27091	1.1352
2020-07-27 00:11:06	8.13574	8.135725	9.27094	1.1352
2020-07-27 00:12:05	8.13509	8.13566	9.27029	1.1352
2020-07-27 00:13:06	8.13571	8.13566	9.27091	1.1352
2020-07-27 00:14:06	8.13571	8.135657	9.27091	1.1352
2020-07-27 00:15:06	8.13635	8.135721	9.27155	1.1352
2020-07-27 00:16:06	8.13574	8.135724	9.27094	1.1352
2020-07-27 00:17:05	8.13635	8.135785	9.27155	1.1352
2020-07-27 00:18:06	8.13571	8.135782	9.27091	1.1352
2020-07-27 00:19:06	8.13571	8.135782	9.27091	1.1352
2020-07-27 00:20:05	8.13574	8.135785	9.27094	1.1352
2020-07-27 00:21:05	8.13633	8.135844	9.27153	1.1352
2020-07-27 00:22:06	8.13574	8.135909	9.27094	1.1352
2020-07-27 00:23:06	8.13509	8.135847	9.27029	1.1352
2020-07-27 00:24:05	8.13571	8.135847	9.27091	1.1352
2020-07-27 00:25:06	8.13574	8.135786	9.27094	1.1352
2020-07-27 00:26:06	8.13571	8.135783	9.27091	1.1352
2020-07-27 00:27:06	8.13507	8.135655	9.27027	1.1352
2020-07-27 00:28:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 00:29:05	8.13507	8.135591	9.27027	1.1352
2020-07-27 00:30:06	8.13509	8.135526	9.27029	1.1352
2020-07-27 00:31:06	8.13571	8.135464	9.27091	1.1352
2020-07-27 00:32:05	8.13574	8.135464	9.27094	1.1352
2020-07-27 00:33:06	8.13571	8.135526	9.27091	1.1352
2020-07-27 00:34:06	8.13574	8.135529	9.27094	1.1352
2020-07-27 00:35:06	8.13571	8.135526	9.27091	1.1352
2020-07-27 00:36:05	8.13571	8.135526	9.27091	1.1352
2020-07-27 00:37:06	8.13574	8.135593	9.27094	1.1352
2020-07-27 00:38:06	8.13571	8.135593	9.27091	1.1352
2020-07-27 00:39:06	8.13574	8.13566	9.27094	1.1352
2020-07-27 00:40:06	8.13571	8.135722	9.27091	1.1352
2020-07-27 00:41:05	8.13571	8.135722	9.27091	1.1352
2020-07-27 00:42:06	8.13574	8.135722	9.27094	1.1352
2020-07-27 00:43:06	8.13509	8.13566	9.27029	1.1352
2020-07-27 00:44:06	8.13571	8.135657	9.27091	1.1352
2020-07-27 00:45:05	8.13574	8.13566	9.27094	1.1352
2020-07-27 00:46:06	8.13574	8.135663	9.27094	1.1352
2020-07-27 00:47:06	8.13571	8.13566	9.27091	1.1352
2020-07-27 00:48:06	8.13574	8.135663	9.27094	1.1352
2020-07-27 00:49:05	8.13574	8.135663	9.27094	1.1352
2020-07-27 00:50:06	8.13571	8.135663	9.27091	1.1352
2020-07-27 00:51:06	8.13574	8.135666	9.27094	1.1352
2020-07-27 00:52:06	8.13574	8.135666	9.27094	1.1352
2020-07-27 00:53:05	8.13571	8.135728	9.27091	1.1352
2020-07-27 00:54:05	8.13574	8.135731	9.27094	1.1352
2020-07-27 00:55:06	8.13509	8.135666	9.27029	1.1352
2020-07-27 00:56:06	8.13571	8.135663	9.27091	1.1352
2020-07-27 00:57:06	8.13507	8.135599	9.27027	1.1352
2020-07-27 00:58:05	8.13571	8.135596	9.27091	1.1352
2020-07-27 00:59:06	8.13571	8.135593	9.27091	1.1352
2020-07-27 01:00:06	8.13507	8.135529	9.27027	1.1352
2020-07-27 01:01:06	8.13574	8.135529	9.27094	1.1352
2020-07-27 01:02:05	8.13574	8.135529	9.27094	1.1352
2020-07-27 01:03:06	8.13571	8.135529	9.27091	1.1352
2020-07-27 01:04:06	8.13571	8.135526	9.27091	1.1352
2020-07-27 01:05:06	8.13574	8.135591	9.27094	1.1352
2020-07-27 01:06:05	8.13571	8.135591	9.27091	1.1352
2020-07-27 01:07:05	8.13574	8.135658	9.27094	1.1352
2020-07-27 01:08:06	8.13571	8.135658	9.27091	1.1352
2020-07-27 01:09:06	8.13571	8.135658	9.27091	1.1352
2020-07-27 01:10:06	8.13574	8.135725	9.27094	1.1352
2020-07-27 01:11:05	8.13571	8.135722	9.27091	1.1352
2020-07-27 01:12:06	8.13571	8.135719	9.27091	1.1352
2020-07-27 01:13:06	8.13571	8.135719	9.27091	1.1352
2020-07-27 01:14:06	8.13571	8.135719	9.27091	1.1352
2020-07-27 01:15:05	8.13574	8.135719	9.27094	1.1352
2020-07-27 01:16:06	8.13571	8.135719	9.27091	1.1352
2020-07-27 01:17:06	8.13571	8.135716	9.27091	1.1352
2020-07-27 01:18:05	8.13507	8.135652	9.27027	1.1352
2020-07-27 01:19:05	8.13574	8.135655	9.27094	1.1352
2020-07-27 01:20:06	8.13574	8.135655	9.27094	1.1352
2020-07-27 01:21:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:22:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:23:05	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:24:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:25:06	8.13571	8.135652	9.27091	1.1352
2020-07-27 01:26:06	8.13571	8.135652	9.27091	1.1352
2020-07-27 01:27:05	8.13571	8.135652	9.27091	1.1352
2020-07-27 01:28:06	8.13574	8.135719	9.27094	1.1352
2020-07-27 01:29:06	8.13571	8.135716	9.27091	1.1352
2020-07-27 01:30:06	8.13509	8.135651	9.27029	1.1352
2020-07-27 01:31:05	8.13574	8.135654	9.27094	1.1352
2020-07-27 01:32:05	8.13571	8.135654	9.27091	1.1352
2020-07-27 01:33:06	8.13574	8.135657	9.27094	1.1352
2020-07-27 01:34:06	8.13507	8.135593	9.27027	1.1352
2020-07-27 01:35:05	8.13571	8.135593	9.27091	1.1352
2020-07-27 01:36:05	8.13574	8.135596	9.27094	1.1352
2020-07-27 01:37:06	8.13571	8.135596	9.27091	1.1352
2020-07-27 01:38:06	8.13571	8.135593	9.27091	1.1352
2020-07-27 01:39:06	8.13571	8.135593	9.27091	1.1352
2020-07-27 01:40:06	8.13574	8.135658	9.27094	1.1352
2020-07-27 01:41:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:42:06	8.13574	8.135658	9.27094	1.1352
2020-07-27 01:43:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:44:05	8.13574	8.135722	9.27094	1.1352
2020-07-27 01:45:05	8.13571	8.135722	9.27091	1.1352
2020-07-27 01:46:06	8.13574	8.135722	9.27094	1.1352
2020-07-27 01:47:06	8.13574	8.135725	9.27094	1.1352
2020-07-27 01:48:06	8.13571	8.135725	9.27091	1.1352
2020-07-27 01:49:05	8.13571	8.135725	9.27091	1.1352
2020-07-27 01:50:06	8.13571	8.135722	9.27091	1.1352
2020-07-27 01:51:06	8.13507	8.135658	9.27027	1.1352
2020-07-27 01:52:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:53:05	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:54:05	8.13574	8.135655	9.27094	1.1352
2020-07-27 01:55:06	8.13571	8.135655	9.27091	1.1352
2020-07-27 01:56:06	8.13571	8.135652	9.27091	1.1352
2020-07-27 01:57:06	8.13571	8.135649	9.27091	1.1352
2020-07-27 01:58:05	8.13574	8.135652	9.27094	1.1352
2020-07-27 01:59:06	8.13635	8.135716	9.27155	1.1352
2020-07-27 02:00:06	8.13509	8.135654	9.27029	1.1352
2020-07-27 02:01:05	8.13509	8.135656	9.27029	1.1352
2020-07-27 02:02:05	8.13574	8.135659	9.27094	1.1352
2020-07-27 02:03:06	8.13571	8.135659	9.27091	1.1352
2020-07-27 02:04:06	8.13571	8.135656	9.27091	1.1352
2020-07-27 02:05:06	8.13571	8.135656	9.27091	1.1352
2020-07-27 02:06:06	8.13507	8.135592	9.27027	1.1352
2020-07-27 02:07:05	8.13509	8.13553	9.27029	1.1352
2020-07-27 02:08:06	8.13571	8.135527	9.27091	1.1352
2020-07-27 02:09:06	8.13509	8.135401	9.27029	1.1352
2020-07-27 02:10:06	8.13509	8.135401	9.27029	1.1352
2020-07-27 02:11:05	8.13571	8.135463	9.27091	1.1352
2020-07-27 02:12:06	8.13571	8.13546	9.27091	1.1352
2020-07-27 02:13:06	8.13571	8.13546	9.27091	1.1352
2020-07-27 02:14:05	8.13574	8.135463	9.27094	1.1352
2020-07-27 02:15:05	8.13571	8.135463	9.27091	1.1352
2020-07-27 02:16:06	8.13574	8.13553	9.27094	1.1352
2020-07-27 02:17:06	8.13509	8.13553	9.27029	1.1352
2020-07-27 02:18:05	8.13507	8.135466	9.27027	1.1352
2020-07-27 02:19:05	8.13507	8.135464	9.27027	1.1352
2020-07-27 02:20:06	8.13507	8.135462	9.27027	1.1352
2020-07-27 02:21:06	8.13571	8.135462	9.27091	1.1352
2020-07-27 02:22:06	8.13574	8.135465	9.27094	1.1352
2020-07-27 02:23:06	8.13571	8.135465	9.27091	1.1352
2020-07-27 02:24:05	8.13509	8.1354	9.27029	1.1352
2020-07-27 02:25:06	8.13571	8.1354	9.27091	1.1352
2020-07-27 02:26:06	8.13507	8.135333	9.27027	1.1352
2020-07-27 02:27:06	8.13507	8.135331	9.27027	1.1352
2020-07-27 02:28:06	8.13574	8.135398	9.27094	1.1352
2020-07-27 02:29:05	8.13571	8.135462	9.27091	1.1352
2020-07-27 02:30:06	8.13574	8.135529	9.27094	1.1352
2020-07-27 02:31:06	8.13571	8.135529	9.27091	1.1352
2020-07-27 02:32:06	8.13507	8.135462	9.27027	1.1352
2020-07-27 02:33:05	8.13571	8.135462	9.27091	1.1352
2020-07-27 02:34:06	8.13574	8.135527	9.27094	1.1352
2020-07-27 02:35:06	8.13507	8.135463	9.27027	1.1352
2020-07-27 02:36:06	8.13571	8.135527	9.27091	1.1352
2020-07-27 02:37:05	8.13507	8.135527	9.27027	1.1352
2020-07-27 02:38:06	8.13571	8.135524	9.27091	1.1352
2020-07-27 02:39:06	8.13509	8.135462	9.27029	1.1352
2020-07-27 02:40:07	8.13571	8.135459	9.27091	1.1352
2020-07-27 02:41:06	8.13507	8.135395	9.27027	1.1352
2020-07-27 02:42:06	8.13507	8.135395	9.27027	1.1352
2020-07-27 02:43:06	8.13507	8.135331	9.27027	1.1352
2020-07-27 02:44:05	8.13574	8.135331	9.27094	1.1352
2020-07-27 02:45:06	8.13571	8.135395	9.27091	1.1352
2020-07-27 02:46:06	8.13574	8.135398	9.27094	1.1352
2020-07-27 02:47:05	8.13571	8.135462	9.27091	1.1352
2020-07-27 02:48:06	8.13509	8.1354	9.27029	1.1352
2020-07-27 02:49:06	8.13574	8.135465	9.27094	1.1352
2020-07-27 02:50:05	8.13574	8.135468	9.27094	1.1352
2020-07-27 02:51:05	8.13509	8.13547	9.27029	1.1352
2020-07-27 02:52:06	8.13571	8.135534	9.27091	1.1352
2020-07-27 02:53:06	8.13571	8.135598	9.27091	1.1352
2020-07-27 02:54:05	8.13574	8.135598	9.27094	1.1352
2020-07-27 02:55:05	8.13571	8.135598	9.27091	1.1352
2020-07-27 02:56:06	8.13638	8.135662	9.27158	1.1352
2020-07-27 02:57:06	8.13574	8.135665	9.27094	1.1352
2020-07-27 02:58:06	8.13574	8.13573	9.27094	1.1352
2020-07-27 02:59:05	8.13507	8.135663	9.27027	1.1352
2020-07-27 03:00:06	8.13571	8.13566	9.27091	1.1352
2020-07-27 03:01:06	8.13507	8.135658	9.27027	1.1352
2020-07-27 03:02:05	8.13507	8.135594	9.27027	1.1352
2020-07-27 03:03:06	8.13576	8.135599	9.27096	1.1352
2020-07-27 03:04:06	8.13509	8.135534	9.27029	1.1352
2020-07-27 03:05:06	8.13574	8.135537	9.27094	1.1352
2020-07-27 03:06:06	8.13507	8.135406	9.27027	1.1352
2020-07-27 03:07:06	8.13509	8.135341	9.27029	1.1352
2020-07-27 03:08:06	8.13638	8.135405	9.27158	1.1352
2020-07-27 03:09:06	8.13574	8.135472	9.27094	1.1352
2020-07-27 03:10:06	8.13571	8.135472	9.27091	1.1352
2020-07-27 03:11:05	8.13574	8.135539	9.27094	1.1352
2020-07-27 03:12:06	8.13507	8.135539	9.27027	1.1352
2020-07-27 03:13:06	8.13574	8.135537	9.27094	1.1352
2020-07-27 03:14:06	8.13574	8.135602	9.27094	1.1352
2020-07-27 03:15:06	8.13507	8.135535	9.27027	1.1352
2020-07-27 03:16:06	8.13574	8.135602	9.27094	1.1352
2020-07-27 03:17:06	8.13507	8.1356	9.27027	1.1352
2020-07-27 03:18:06	8.13574	8.135536	9.27094	1.1352
2020-07-27 03:19:06	8.13571	8.135533	9.27091	1.1352
2020-07-27 03:20:05	8.13571	8.135533	9.27091	1.1352
2020-07-27 03:21:06	8.13574	8.135533	9.27094	1.1352
2020-07-27 03:22:06	8.13571	8.135597	9.27091	1.1352
2020-07-27 03:23:06	8.13574	8.135597	9.27094	1.1352
2020-07-27 03:24:05	8.13509	8.135532	9.27029	1.1352
2020-07-27 03:25:06	8.13509	8.135534	9.27029	1.1352
2020-07-27 03:26:06	8.13507	8.135467	9.27027	1.1352
2020-07-27 03:27:06	8.13507	8.135467	9.27027	1.1352
2020-07-27 03:28:05	8.13509	8.135402	9.27029	1.1352
2020-07-27 03:29:05	8.13574	8.135405	9.27094	1.1352
2020-07-27 03:30:06	8.13574	8.135408	9.27094	1.1352
2020-07-27 03:31:06	8.13571	8.135405	9.27091	1.1352
2020-07-27 03:32:06	8.13507	8.135341	9.27027	1.1352
2020-07-27 03:33:05	8.13571	8.135338	9.27091	1.1352
2020-07-27 03:34:05	8.13507	8.135336	9.27027	1.1352
2020-07-27 03:35:06	8.13507	8.135334	9.27027	1.1352
2020-07-27 03:36:06	8.13507	8.135334	9.27027	1.1352
2020-07-27 03:37:06	8.13571	8.135398	9.27091	1.1352
2020-07-27 03:38:05	8.13571	8.13546	9.27091	1.1352
2020-07-27 03:39:06	8.13574	8.13546	9.27094	1.1352
2020-07-27 03:40:06	8.13507	8.135393	9.27027	1.1352
2020-07-27 03:41:06	8.13509	8.135331	9.27029	1.1352
2020-07-27 03:42:05	8.13574	8.135398	9.27094	1.1352
2020-07-27 03:43:06	8.13507	8.135334	9.27027	1.1352
2020-07-27 03:44:06	8.13507	8.135334	9.27027	1.1352
2020-07-27 03:45:06	8.13507	8.135334	9.27027	1.1352
2020-07-27 03:46:06	8.13507	8.135334	9.27027	1.1352
2020-07-27 03:47:06	8.13507	8.13527	9.27027	1.1352
2020-07-27 03:48:06	8.13509	8.135208	9.27029	1.1352
2020-07-27 03:49:06	8.13507	8.135141	9.27027	1.1352
2020-07-27 03:50:06	8.13507	8.135141	9.27027	1.1352
2020-07-27 03:51:06	8.13571	8.135203	9.27091	1.1352
2020-07-27 03:52:06	8.13507	8.135136	9.27027	1.1352
2020-07-27 03:53:06	8.13507	8.135136	9.27027	1.1352
2020-07-27 03:54:05	8.13507	8.135136	9.27027	1.1352
2020-07-27 03:55:06	8.13509	8.135138	9.27029	1.1352
2020-07-27 03:56:06	8.13571	8.135202	9.27091	1.1352
2020-07-27 03:57:06	8.13507	8.135202	9.27027	1.1352
2020-07-27 03:58:05	8.13571	8.135264	9.27091	1.1352
2020-07-27 03:59:06	8.13507	8.135264	9.27027	1.1352
2020-07-27 04:00:06	8.13509	8.135266	9.27029	1.1352
2020-07-27 04:01:06	8.13507	8.135202	9.27027	1.1352
2020-07-27 04:02:05	8.13507	8.135202	9.27027	1.1352
2020-07-27 04:03:06	8.13507	8.135202	9.27027	1.1352
2020-07-27 04:04:06	8.13507	8.135202	9.27027	1.1352
2020-07-27 04:05:06	8.13571	8.135264	9.27091	1.1352
2020-07-27 04:06:06	8.13507	8.1352	9.27027	1.1352
2020-07-27 04:07:05	8.13507	8.1352	9.27027	1.1352
2020-07-27 04:08:06	8.13509	8.135138	9.27029	1.1352
2020-07-27 04:09:06	8.13507	8.135138	9.27027	1.1352
2020-07-27 04:10:06	8.13571	8.1352	9.27091	1.1352
2020-07-27 04:11:05	8.13571	8.135264	9.27091	1.1352
2020-07-27 04:12:05	8.13507	8.135264	9.27027	1.1352
2020-07-27 04:13:06	8.13507	8.135264	9.27027	1.1352
2020-07-27 04:14:06	8.13509	8.135266	9.27029	1.1352
2020-07-27 04:15:05	8.13574	8.135269	9.27094	1.1352
2020-07-27 04:16:05	8.13571	8.135333	9.27091	1.1352
2020-07-27 04:17:06	8.13571	8.135397	9.27091	1.1352
2020-07-27 04:18:06	8.13507	8.135395	9.27027	1.1352
2020-07-27 04:19:05	8.13507	8.135395	9.27027	1.1352
2020-07-27 04:20:06	8.13507	8.135331	9.27027	1.1352
2020-07-27 04:21:06	8.13507	8.135267	9.27027	1.1352
2020-07-27 04:22:05	8.13507	8.135267	9.27027	1.1352
2020-07-27 04:23:06	8.13507	8.135267	9.27027	1.1352
2020-07-27 04:24:06	8.13507	8.135265	9.27027	1.1352
2020-07-27 04:25:06	8.13509	8.1352	9.27029	1.1352
2020-07-27 04:26:06	8.13571	8.1352	9.27091	1.1352
2020-07-27 04:27:05	8.13571	8.1352	9.27091	1.1352
2020-07-27 04:28:05	8.13571	8.135264	9.27091	1.1352
2020-07-27 04:29:06	8.13574	8.135331	9.27094	1.1352
2020-07-27 04:30:06	8.13571	8.135395	9.27091	1.1352
2020-07-27 04:31:05	8.13574	8.135462	9.27094	1.1352
2020-07-27 04:32:05	8.13574	8.135529	9.27094	1.1352
2020-07-27 04:33:06	8.13507	8.135529	9.27027	1.1352
2020-07-27 04:34:06	8.13574	8.135596	9.27094	1.1352
2020-07-27 04:35:06	8.13571	8.135658	9.27091	1.1352
2020-07-27 04:36:05	8.13574	8.135661	9.27094	1.1352
2020-07-27 04:37:06	8.13571	8.135661	9.27091	1.1352
2020-07-27 04:38:06	8.13571	8.135661	9.27091	1.1352
2020-07-27 04:39:06	8.13574	8.135661	9.27094	1.1352
2020-07-27 04:40:05	8.13507	8.135597	9.27027	1.1352
2020-07-27 04:41:05	8.13509	8.135532	9.27029	1.1352
2020-07-27 04:42:06	8.13571	8.135529	9.27091	1.1352
2020-07-27 04:43:06	8.13507	8.135529	9.27027	1.1352
2020-07-27 04:44:06	8.13571	8.135526	9.27091	1.1352
2020-07-27 04:45:05	8.13509	8.135464	9.27029	1.1352
2020-07-27 04:46:05	8.13571	8.135461	9.27091	1.1352
2020-07-27 04:47:06	8.13571	8.135461	9.27091	1.1352
2020-07-27 04:48:06	8.13574	8.135464	9.27094	1.1352
2020-07-27 04:49:06	8.13574	8.135464	9.27094	1.1352
2020-07-27 04:50:06	8.13507	8.135464	9.27027	1.1352
2020-07-27 04:51:05	8.13571	8.135526	9.27091	1.1352
2020-07-27 04:52:05	8.13574	8.135529	9.27094	1.1352
2020-07-27 04:53:06	8.13509	8.135531	9.27029	1.1352
2020-07-27 04:54:05	8.13507	8.135467	9.27027	1.1352
2020-07-27 04:55:06	8.13574	8.135532	9.27094	1.1352
2020-07-27 04:56:06	8.13507	8.135468	9.27027	1.1352
2020-07-27 04:57:05	8.13509	8.135406	9.27029	1.1352
2020-07-27 04:58:05	8.13507	8.135339	9.27027	1.1352
2020-07-27 04:59:06	8.13571	8.135336	9.27091	1.1352
2020-07-27 05:00:06	8.13507	8.135336	9.27027	1.1352
2020-07-27 05:01:05	8.13507	8.135272	9.27027	1.1352
2020-07-27 05:02:05	8.13571	8.135269	9.27091	1.1352
2020-07-27 05:03:06	8.13574	8.135334	9.27094	1.1352
2020-07-27 05:04:06	8.13574	8.135401	9.27094	1.1352
2020-07-27 05:05:06	8.13574	8.135401	9.27094	1.1352
2020-07-27 05:06:05	8.13509	8.135403	9.27029	1.1352
2020-07-27 05:07:06	8.13574	8.135468	9.27094	1.1352
2020-07-27 05:08:06	8.13507	8.135468	9.27027	1.1352
2020-07-27 05:09:06	8.13507	8.135404	9.27027	1.1352
2020-07-27 05:10:05	8.13571	8.135468	9.27091	1.1352
2020-07-27 05:11:05	8.13509	8.13547	9.27029	1.1352
2020-07-27 05:12:06	8.13571	8.13547	9.27091	1.1352
2020-07-27 05:13:06	8.13509	8.135405	9.27029	1.1352
2020-07-27 05:14:06	8.13571	8.135402	9.27091	1.1352
2020-07-27 05:15:05	8.13509	8.135337	9.27029	1.1352
2020-07-27 05:16:06	8.13507	8.135335	9.27027	1.1352
2020-07-27 05:17:06	8.13507	8.135268	9.27027	1.1352
2020-07-27 05:18:06	8.13507	8.135268	9.27027	1.1352
2020-07-27 05:19:05	8.13571	8.135332	9.27091	1.1352
2020-07-27 05:20:06	8.13509	8.13527	9.27029	1.1352
2020-07-27 05:21:06	8.13571	8.135332	9.27091	1.1352
2020-07-27 05:22:06	8.13507	8.135268	9.27027	1.1352
2020-07-27 05:23:06	8.13574	8.135333	9.27094	1.1352
2020-07-27 05:24:06	8.13507	8.135269	9.27027	1.1352
2020-07-27 05:25:06	8.13507	8.135267	9.27027	1.1352
2020-07-27 05:26:06	8.13507	8.135267	9.27027	1.1352
2020-07-27 05:27:05	8.13571	8.135331	9.27091	1.1352
2020-07-27 05:28:06	8.13507	8.135331	9.27027	1.1352
2020-07-27 05:29:06	8.13507	8.135267	9.27027	1.1352
2020-07-27 05:30:06	8.13507	8.135265	9.27027	1.1352
2020-07-27 05:31:06	8.13507	8.135201	9.27027	1.1352
2020-07-27 05:32:05	8.13507	8.135201	9.27027	1.1352
2020-07-27 05:33:05	8.13507	8.135134	9.27027	1.1352
2020-07-27 05:34:06	8.13507	8.135134	9.27027	1.1352
2020-07-27 05:35:06	8.13443	8.13507	9.26963	1.1352
2020-07-27 05:36:06	8.13571	8.135134	9.27091	1.1352
2020-07-27 05:37:05	8.13509	8.135072	9.27029	1.1352
2020-07-27 05:38:06	8.13571	8.135136	9.27091	1.1352
2020-07-27 05:39:06	8.13507	8.135136	9.27027	1.1352
2020-07-27 05:40:06	8.13443	8.135072	9.26963	1.1352
2020-07-27 05:41:05	8.13445	8.13501	9.26965	1.1352
2020-07-27 05:42:06	8.13507	8.13501	9.27027	1.1352
2020-07-27 05:43:06	8.13507	8.13501	9.27027	1.1352
2020-07-27 05:44:06	8.13505	8.135008	9.27025	1.1352
2020-07-27 05:45:06	8.13507	8.135072	9.27027	1.1352
2020-07-27 05:46:05	8.13507	8.135008	9.27027	1.1352
2020-07-27 05:47:06	8.13507	8.135006	9.27027	1.1352
2020-07-27 05:48:06	8.13505	8.13494	9.27025	1.1352
2020-07-27 05:49:06	8.13507	8.13494	9.27027	1.1352
2020-07-27 05:50:05	8.13507	8.135004	9.27027	1.1352
2020-07-27 05:51:05	8.13445	8.135004	9.26965	1.1352
2020-07-27 05:52:06	8.13507	8.135004	9.27027	1.1352
2020-07-27 05:53:06	8.13507	8.135004	9.27027	1.1352
2020-07-27 05:54:06	8.13443	8.134942	9.26963	1.1352
2020-07-27 05:55:06	8.13376	8.134811	9.26896	1.1352
2020-07-27 05:56:06	8.13312	8.134616	9.26832	1.1352
2020-07-27 05:57:06	8.1331	8.134419	9.2683	1.1352
2020-07-27 05:58:05	8.1331	8.134224	9.2683	1.1352
2020-07-27 05:59:05	8.1331	8.134027	9.2683	1.1352
2020-07-27 06:00:06	8.1331	8.13383	9.2683	1.1352
2020-07-27 06:01:06	8.13374	8.133759	9.26894	1.1352
2020-07-27 06:02:06	8.13241	8.133493	9.26761	1.1352
2020-07-27 06:03:05	8.13113	8.133099	9.26633	1.1352
2020-07-27 06:04:06	8.13111	8.132767	9.26631	1.1352
2020-07-27 06:05:06	8.13111	8.132502	9.26631	1.1352
2020-07-27 06:06:05	8.13175	8.132365	9.26695	1.1352
2020-07-27 06:07:05	8.13303	8.132358	9.26823	1.1352
2020-07-27 06:08:06	8.13303	8.132351	9.26823	1.1352
2020-07-27 06:09:06	8.13303	8.132344	9.26823	1.1352
2020-07-27 06:10:06	8.13431	8.132465	9.26951	1.1352
2020-07-27 06:11:06	8.13431	8.132522	9.26951	1.1352
2020-07-27 06:12:06	8.13495	8.132776	9.27015	1.1352
2020-07-27 06:13:06	8.13495	8.133158	9.27015	1.1352
2020-07-27 06:14:06	8.13557	8.133604	9.27077	1.1352
2020-07-27 06:15:05	8.13559	8.134052	9.27079	1.1352
2020-07-27 06:16:06	8.13624	8.134501	9.27144	1.1352
2020-07-27 06:17:06	8.13624	8.134822	9.27144	1.1352
2020-07-27 06:18:05	8.13621	8.13514	9.27141	1.1352
2020-07-27 06:19:05	8.13688	8.135525	9.27208	1.1352
2020-07-27 06:20:06	8.13685	8.135779	9.27205	1.1352
2020-07-27 06:21:06	8.13688	8.136036	9.27208	1.1352
2020-07-27 06:22:05	8.13752	8.136293	9.27272	1.1352
2020-07-27 06:23:06	8.13816	8.136614	9.27336	1.1352
2020-07-27 06:24:06	8.13749	8.136806	9.27269	1.1352
2020-07-27 06:25:06	8.13814	8.137061	9.27334	1.1352
2020-07-27 06:26:06	8.13816	8.137253	9.27336	1.1352
2020-07-27 06:27:05	8.1388	8.137509	9.274	1.1352
2020-07-27 06:28:06	8.1388	8.137768	9.274	1.1352
2020-07-27 06:29:06	8.13816	8.137896	9.27336	1.1352
2020-07-27 06:30:06	8.1388	8.138091	9.274	1.1352
2020-07-27 06:31:05	8.1388	8.138283	9.274	1.1352
2020-07-27 06:32:06	8.13944	8.138475	9.27464	1.1352
2020-07-27 06:33:06	8.13946	8.138605	9.27466	1.1352
2020-07-27 06:34:06	8.14008	8.138864	9.27528	1.1352
2020-07-27 06:35:06	8.13944	8.138994	9.27464	1.1352
2020-07-27 06:36:06	8.14008	8.139186	9.27528	1.1352
2020-07-27 06:37:06	8.14011	8.139317	9.27531	1.1352
2020-07-27 06:38:05	8.14008	8.139445	9.27528	1.1352
2020-07-27 06:39:05	8.14011	8.13964	9.27531	1.1352
2020-07-27 06:40:06	8.14072	8.139832	9.27592	1.1352
2020-07-27 06:41:06	8.14075	8.140027	9.27595	1.1352
2020-07-27 06:42:05	8.14136	8.140219	9.27656	1.1352
2020-07-27 06:43:06	8.14136	8.140409	9.27656	1.1352
2020-07-27 06:44:06	8.14139	8.14054	9.27659	1.1352
2020-07-27 06:45:06	8.14139	8.140735	9.27659	1.1352
2020-07-27 06:46:06	8.14203	8.14093	9.27723	1.1352
2020-07-27 06:47:05	8.14203	8.141122	9.27723	1.1352
2020-07-27 06:48:06	8.14136	8.14125	9.27656	1.1352
2020-07-27 06:49:06	8.14203	8.141442	9.27723	1.1352
2020-07-27 06:50:06	8.14203	8.141573	9.27723	1.1352
2020-07-27 06:51:05	8.14203	8.141701	9.27723	1.1352
2020-07-27 06:52:05	8.14203	8.141768	9.27723	1.1352
2020-07-27 06:53:06	8.14267	8.141899	9.27787	1.1352
2020-07-27 06:54:06	8.14267	8.142027	9.27787	1.1352
2020-07-27 06:55:06	8.14267	8.142155	9.27787	1.1352
2020-07-27 06:56:05	8.14267	8.142219	9.27787	1.1352
2020-07-27 06:57:06	8.14267	8.142283	9.27787	1.1352
2020-07-27 06:58:06	8.14333	8.14248	9.27853	1.1352
2020-07-27 06:59:06	8.14267	8.142544	9.27787	1.1352
2020-07-27 07:00:06	8.14269	8.14261	9.27789	1.1352
2020-07-27 07:01:05	8.14331	8.142738	9.27851	1.1352
2020-07-27 07:02:06	8.14398	8.142933	9.27918	1.1352
2020-07-27 07:03:06	8.14333	8.142999	9.27853	1.1352
2020-07-27 07:04:06	8.14331	8.143063	9.27851	1.1352
2020-07-27 07:05:05	8.14398	8.143194	9.27918	1.1352
2020-07-27 07:06:06	8.14395	8.143322	9.27915	1.1352
2020-07-27 07:07:06	8.14395	8.14345	9.27915	1.1352
2020-07-27 07:08:05	8.14398	8.143515	9.27918	1.1352
2020-07-27 07:09:06	8.14395	8.143643	9.27915	1.1352
2020-07-27 07:10:06	8.14395	8.143769	9.27915	1.1352
2020-07-27 07:11:06	8.14395	8.143833	9.27915	1.1352
2020-07-27 07:12:05	8.14395	8.14383	9.27915	1.1352
2020-07-27 07:13:06	8.14462	8.143959	9.27982	1.1352
2020-07-27 07:14:06	8.14462	8.14409	9.27982	1.1352
2020-07-27 07:15:06	8.14462	8.144154	9.27982	1.1352
2020-07-27 07:16:06	8.14462	8.144221	9.27982	1.1352
2020-07-27 07:17:06	8.14462	8.144288	9.27982	1.1352
2020-07-27 07:18:06	8.14526	8.144416	9.28046	1.1352
2020-07-27 07:19:06	8.14526	8.144547	9.28046	1.1352
2020-07-27 07:20:05	8.14526	8.144678	9.28046	1.1352
2020-07-27 07:21:06	8.14528	8.144811	9.28048	1.1352
2020-07-27 07:22:06	8.14526	8.144942	9.28046	1.1352
2020-07-27 07:23:06	8.14526	8.145006	9.28046	1.1352
2020-07-27 07:24:06	8.14526	8.14507	9.28046	1.1352
2020-07-27 07:25:06	8.14526	8.145134	9.28046	1.1352
2020-07-27 07:26:06	8.14526	8.145198	9.28046	1.1352
2020-07-27 07:27:06	8.14528	8.145264	9.28048	1.1352
2020-07-27 07:28:05	8.14528	8.145266	9.28048	1.1352
2020-07-27 07:29:05	8.14587	8.145327	9.28107	1.1352
2020-07-27 07:30:06	8.1459	8.145391	9.2811	1.1352
2020-07-27 07:31:06	8.14592	8.145455	9.28112	1.1352
2020-07-27 07:32:06	8.14656	8.145585	9.28176	1.1352
2020-07-27 07:33:06	8.14526	8.145585	9.28046	1.1352
2020-07-27 07:34:06	8.14462	8.145521	9.27982	1.1352
2020-07-27 07:35:06	8.14395	8.14539	9.27915	1.1352
2020-07-27 07:36:06	8.14331	8.145195	9.27851	1.1352
2020-07-27 07:37:05	8.14265	8.144932	9.27785	1.1352
2020-07-27 07:38:06	8.14201	8.144605	9.27721	1.1352
2020-07-27 07:39:06	8.1407	8.144088	9.2759	1.1352
2020-07-27 07:40:06	8.1407	8.143568	9.2759	1.1352
2020-07-27 07:41:05	8.14132	8.143108	9.27652	1.1352
2020-07-27 07:42:06	8.14345	8.142797	9.27865	1.1352
2020-07-27 07:43:06	8.14148	8.142419	9.27668	1.1352
2020-07-27 07:44:06	8.14146	8.142103	9.27666	1.1352
2020-07-27 07:45:05	8.14008	8.141716	9.27528	1.1352
2020-07-27 07:46:05	8.14008	8.141393	9.27528	1.1352
2020-07-27 07:47:05	8.13871	8.140999	9.27391	1.1352
2020-07-27 07:48:06	8.13871	8.140669	9.27391	1.1352
2020-07-27 07:49:06	8.13736	8.140335	9.27256	1.1352
2020-07-27 07:50:05	8.13864	8.140129	9.27384	1.1352
2020-07-27 07:51:06	8.1399	8.139987	9.2751	1.1352
2020-07-27 07:52:06	8.1399	8.139632	9.2751	1.1352
2020-07-27 07:53:06	8.1399	8.139474	9.2751	1.1352
2020-07-27 07:54:05	8.1399	8.139318	9.2751	1.1352
2020-07-27 07:55:05	8.14051	8.139361	9.27571	1.1352
2020-07-27 07:56:06	8.14051	8.139404	9.27571	1.1352
2020-07-27 07:57:06	8.14051	8.139584	9.27571	1.1352
2020-07-27 07:58:06	8.14049	8.139762	9.27569	1.1352
2020-07-27 07:59:05	8.14046	8.140072	9.27566	1.1352
2020-07-27 08:00:06	8.14046	8.140254	9.27566	1.1352
2020-07-27 08:01:06	8.14113	8.140377	9.27633	1.1352
2020-07-27 08:02:05	8.14111	8.140498	9.27631	1.1352
2020-07-27 08:03:05	8.14108	8.140616	9.27628	1.1352
2020-07-27 08:04:06	8.14108	8.140734	9.27628	1.1352
2020-07-27 08:05:06	8.14042	8.140725	9.27562	1.1352
2020-07-27 08:06:06	8.14039	8.140713	9.27559	1.1352
2020-07-27 08:07:06	8.13975	8.140637	9.27495	1.1352
2020-07-27 08:08:05	8.14037	8.140625	9.27557	1.1352
2020-07-27 08:09:06	8.14037	8.140616	9.27557	1.1352
2020-07-27 08:10:06	8.13971	8.140541	9.27491	1.1352
2020-07-27 08:11:05	8.14035	8.140463	9.27555	1.1352
2020-07-27 08:12:05	8.14035	8.140387	9.27555	1.1352
2020-07-27 08:13:06	8.14097	8.140376	9.27617	1.1352
2020-07-27 08:14:06	8.14097	8.140365	9.27617	1.1352
2020-07-27 08:15:06	8.14097	8.14042	9.27617	1.1352
2020-07-27 08:16:05	8.14094	8.140475	9.27614	1.1352
2020-07-27 08:17:05	8.14222	8.140722	9.27742	1.1352
2020-07-27 08:18:06	8.14158	8.140843	9.27678	1.1352
2020-07-27 08:19:06	8.14156	8.140962	9.27676	1.1352
2020-07-27 08:20:05	8.14218	8.141209	9.27738	1.1352
2020-07-27 08:21:06	8.1422	8.141394	9.2774	1.1352
2020-07-27 08:22:06	8.14218	8.141577	9.27738	1.1352
2020-07-27 08:23:06	8.14282	8.141762	9.27802	1.1352
2020-07-27 08:24:05	8.14282	8.141947	9.27802	1.1352
2020-07-27 08:25:06	8.14417	8.142267	9.27937	1.1352
2020-07-27 08:25:37	8.1425	8.142423	9.2777	1.1352
2020-07-27 08:26:05	8.14417	8.142618	9.27937	1.1352
2020-07-27 08:46:27	8.1472	8.14318	9.2824	1.1352
2020-07-27 08:51:30	8.1472	8.143744	9.2824	1.1352
2020-07-27 08:56:33	8.1485	8.144376	9.2837	1.1352
2020-07-27 09:01:35	8.1497	8.145126	9.2849	1.1352
2020-07-27 09:06:30	8.151	8.146008	9.2862	1.1352
2020-07-27 09:11:32	8.1543	8.147156	9.2895	1.1352
2020-07-27 09:16:34	8.1563	8.148504	9.2915	1.1352
2020-07-27 09:21:37	8.1576	8.149847	9.2928	1.1352
2020-07-27 09:26:32	8.1556	8.151157	9.2908	1.1352
2020-07-27 09:31:35	8.1556	8.1523	9.2908	1.1352
2020-07-27 09:36:38	8.1569	8.15327	9.2921	1.1352
2020-07-27 09:41:41	8.1589	8.15444	9.2941	1.1352
2020-07-27 09:46:32	8.1602	8.15561	9.2954	1.1352
2020-07-27 09:51:34	8.1602	8.15666	9.2954	1.1352
2020-07-27 09:56:37	8.1609	8.15765	9.2961	1.1352
2020-07-27 10:01:40	8.1622	8.15844	9.2974	1.1352
2020-07-27 10:06:35	8.1616	8.15897	9.2968	1.1352
2020-07-27 10:11:38	8.1623	8.15944	9.2975	1.1352
2020-07-27 10:16:40	8.163	8.16018	9.2982	1.1352
2020-07-27 10:21:42	8.163	8.16092	9.2982	1.1352
2020-07-27 10:26:53	8.1637	8.1616	9.2989	1.1352
2020-07-27 10:31:56	8.1643	8.16214	9.2995	1.1352
2020-07-27 10:36:58	8.1637	8.16249	9.2989	1.1352
2020-07-27 10:42:01	8.1631	8.16278	9.2983	1.1352
2020-07-27 10:46:56	8.1631	8.163	9.2983	1.1352
2020-07-27 10:51:59	8.1631	8.16309	9.2983	1.1352
2020-07-27 10:57:01	8.1638	8.16331	9.299	1.1352
2020-07-27 11:02:03	8.1638	8.16346	9.299	1.1352
2020-07-27 11:06:59	8.1638	8.16354	9.299	1.1352
2020-07-27 11:12:01	8.1632	8.16356	9.2984	1.1352
2020-07-27 11:17:03	8.1638	8.16357	9.299	1.1352
2020-07-27 11:22:05	8.1632	8.16346	9.2984	1.1352
2020-07-27 11:27:00	8.1645	8.16354	9.2997	1.1352
2020-07-27 11:32:03	8.1632	8.16355	9.2984	1.1352
2020-07-27 11:37:05	8.1632	8.16356	9.2984	1.1352
2020-07-27 11:42:08	8.1632	8.16357	9.2984	1.1352
2020-07-27 11:47:03	8.1626	8.16345	9.2978	1.1352
2020-07-27 11:52:05	8.1626	8.16333	9.2978	1.1352
2020-07-27 11:57:07	8.1626	8.16321	9.2978	1.1352
2020-07-27 12:02:09	8.162	8.16309	9.2972	1.1352
2020-07-27 12:07:05	8.1613	8.16284	9.2965	1.1352
2020-07-27 12:12:07	8.1613	8.16265	9.2965	1.1352
2020-07-27 12:17:09	8.1613	8.16233	9.2965	1.1352
2020-07-27 12:22:11	8.1607	8.16208	9.2959	1.1352
2020-07-27 12:27:07	8.1613	8.16189	9.2965	1.1352
2020-07-27 12:32:09	8.1607	8.16164	9.2959	1.1352
2020-07-27 12:37:11	8.1607	8.16145	9.2959	1.1352
2020-07-27 12:42:13	8.16	8.16119	9.2952	1.1352
2020-07-27 12:47:09	8.16	8.16093	9.2952	1.1352
2020-07-27 12:52:11	8.1601	8.16074	9.2953	1.1352
2020-07-27 12:57:14	8.1594	8.16055	9.2946	1.1352
2020-07-27 13:02:16	8.1588	8.1603	9.294	1.1352
2020-07-27 13:07:11	8.1594	8.16011	9.2946	1.1352
2020-07-27 13:12:14	8.1588	8.15992	9.294	1.1352
2020-07-27 13:17:17	8.1588	8.15967	9.294	1.1352
2020-07-27 13:21:57	8.1581	8.15941	9.2933	1.1352
2020-07-27 13:27:00	8.1581	8.15915	9.2933	1.1352
2020-07-27 13:32:02	8.1581	8.15896	9.2933	1.1352
2020-07-27 13:37:04	8.1575	8.15871	9.2927	1.1352
2020-07-27 13:41:59	8.1568	8.15838	9.292	1.1352
2020-07-27 13:47:02	8.1569	8.15813	9.2921	1.1352
2020-07-27 13:52:04	8.1569	8.15794	9.2921	1.1352
2020-07-27 13:57:07	8.1562	8.15762	9.2914	1.1352
2020-07-27 14:02:02	8.1562	8.15736	9.2914	1.1352
2020-07-27 14:07:04	8.1562	8.1571	9.2914	1.1352
2020-07-27 14:12:07	8.1556	8.15685	9.2908	1.1352
2020-07-27 14:17:09	8.1556	8.1566	9.2908	1.1352
2020-07-27 14:22:04	8.1556	8.15635	9.2908	1.1352
2020-07-27 14:27:06	8.1549	8.15609	9.2901	1.1352
2020-07-27 14:32:08	8.1549	8.1559	9.2901	1.1352
2020-07-27 14:37:10	8.1549	8.1557	9.2901	1.1352
2020-07-27 14:42:06	8.1549	8.1555	9.2901	1.1352
2020-07-27 14:47:08	8.1543	8.15531	9.2895	1.1352
2020-07-27 14:52:10	8.1543	8.15512	9.2895	1.1352
2020-07-27 14:57:13	8.1543	8.15493	9.2895	1.1352
2020-07-27 15:02:09	8.1543	8.1548	9.2895	1.1352
2020-07-27 15:07:11	8.1537	8.15461	9.2889	1.1352
2020-07-27 15:12:13	8.1537	8.15442	9.2889	1.1352
2020-07-27 15:17:16	8.153	8.15423	9.2882	1.1352
2020-07-27 15:22:12	8.153	8.15404	9.2882	1.1352
2020-07-27 15:27:14	8.153	8.15385	9.2882	1.1352
2020-07-27 15:32:16	8.153	8.15366	9.2882	1.1352
2020-07-27 15:37:19	8.1524	8.15347	9.2876	1.1352
2020-07-27 15:42:14	8.1524	8.15328	9.2876	1.1352
2020-07-27 15:47:17	8.1524	8.15309	9.2876	1.1352
2020-07-27 15:52:19	8.1524	8.1529	9.2876	1.1352
2020-07-27 15:57:19	8.1524	8.15277	9.2876	1.1352
2020-07-27 16:02:14	8.1518	8.15258	9.287	1.1352
2020-07-27 16:07:16	8.1518	8.15246	9.287	1.1352
2020-07-27 16:12:18	8.1505	8.15221	9.2857	1.1352
2020-07-27 16:17:20	8.1511	8.15202	9.2863	1.1352
2020-07-27 16:22:16	8.1511	8.15183	9.2863	1.1352
2020-07-27 16:27:18	8.1511	8.1517	9.2863	1.1352
2020-07-27 16:32:21	8.1511	8.15157	9.2863	1.1352
2020-07-27 16:37:23	8.1505	8.15138	9.2857	1.1352
2020-07-27 16:42:18	8.1505	8.15119	9.2857	1.1352
2020-07-27 16:47:20	8.1499	8.15094	9.2851	1.1352
2020-07-27 16:52:22	8.1499	8.15075	9.2851	1.1352
2020-07-27 16:57:24	8.1499	8.15056	9.2851	1.1352
2020-07-27 17:02:19	8.1499	8.1505	9.2851	1.1352
2020-07-27 17:07:22	8.1492	8.15031	9.2844	1.1352
2020-07-27 17:12:24	8.1486	8.15006	9.2838	1.1352
2020-07-27 17:17:26	8.1492	8.14987	9.2844	1.1352
2020-07-27 17:22:21	8.1486	8.14962	9.2838	1.1352
2020-07-27 17:27:23	8.1492	8.14949	9.2844	1.1352
2020-07-27 17:32:25	8.1486	8.1493	9.2838	1.1352
2020-07-27 17:37:27	8.1486	8.14917	9.2838	1.1352
2020-07-27 17:42:23	8.1486	8.14904	9.2838	1.1352
2020-07-27 17:47:25	8.1479	8.14884	9.2831	1.1352
2020-07-27 17:52:27	8.1486	8.14871	9.2838	1.1352
2020-07-27 17:57:29	8.1486	8.14865	9.2838	1.1352
2020-07-27 18:02:25	8.148	8.14859	9.2832	1.1352
2020-07-27 18:07:28	8.148	8.14847	9.2832	1.1352
2020-07-27 18:12:30	8.1473	8.14834	9.2825	1.1352
2020-07-27 18:17:32	8.1473	8.14815	9.2825	1.1352
2020-07-27 18:22:27	8.1473	8.14802	9.2825	1.1352
2020-07-27 18:27:29	8.1473	8.14789	9.2825	1.1352
2020-07-27 18:32:31	8.1467	8.1477	9.2819	1.1352
2020-07-27 18:37:34	8.1467	8.14758	9.2819	1.1352
2020-07-27 18:42:29	8.1467	8.14739	9.2819	1.1352
2020-07-27 18:47:32	8.1467	8.1472	9.2819	1.1352
2020-07-27 18:52:34	8.146	8.147	9.2812	1.1352
2020-07-27 18:57:37	8.146	8.1468	9.2812	1.1352
2020-07-27 19:02:32	8.146	8.14667	9.2812	1.1352
2020-07-27 19:07:34	8.146	8.14654	9.2812	1.1352
2020-07-27 19:12:36	8.146	8.14641	9.2812	1.1352
2020-07-27 19:17:38	8.146	8.14628	9.2812	1.1352
2020-07-27 19:22:34	8.1454	8.14615	9.2806	1.1352
2020-07-27 19:27:36	8.1454	8.14602	9.2806	1.1352
2020-07-27 19:32:38	8.1454	8.14589	9.2806	1.1352
2020-07-27 19:37:41	8.1454	8.14576	9.2806	1.1352
2020-07-27 19:42:36	8.1448	8.14564	9.28	1.1352
2020-07-27 19:47:39	8.1448	8.14552	9.28	1.1352
2020-07-27 19:52:41	8.1448	8.1454	9.28	1.1352
2020-07-27 19:57:43	8.1454	8.14534	9.2806	1.1352
2020-07-27 20:02:39	8.1441	8.14515	9.2793	1.1352
2020-07-27 20:07:41	8.1448	8.14503	9.28	1.1352
2020-07-27 20:12:43	8.1448	8.14497	9.28	1.1352
2020-07-27 20:17:45	8.1441	8.14484	9.2793	1.1352
2020-07-27 20:22:41	8.1441	8.14471	9.2793	1.1352
2020-07-27 20:27:43	8.1441	8.14458	9.2793	1.1352
2020-07-27 20:32:45	8.1435	8.14445	9.2787	1.1352
2020-07-27 20:37:48	8.1441	8.14438	9.2793	1.1352
2020-07-27 20:42:43	8.1441	8.14431	9.2793	1.1352
2020-07-27 20:47:45	8.1435	8.14412	9.2787	1.1352
2020-07-27 20:52:47	8.1435	8.14406	9.2787	1.1352
2020-07-27 20:57:49	8.1435	8.14393	9.2787	1.1352
2020-07-27 21:02:45	8.1441	8.14386	9.2793	1.1352
2020-07-27 21:07:47	8.1429	8.14374	9.2781	1.1352
2020-07-27 21:12:49	8.1422	8.14355	9.2774	1.1352
2020-07-27 21:17:51	8.1435	8.14349	9.2787	1.1352
2020-07-27 21:22:47	8.1429	8.14343	9.2781	1.1352
2020-07-27 21:27:49	8.1429	8.14331	9.2781	1.1352
2020-07-27 21:32:51	8.1429	8.14319	9.2781	1.1352
2020-07-27 21:37:53	8.1422	8.14306	9.2774	1.1352
2020-07-27 22:02:52	8.1422	8.14293	9.2774	1.1352
2020-07-27 22:07:54	8.1422	8.1428	9.2774	1.1352
2020-07-27 22:12:57	8.1416	8.14255	9.2768	1.1352
2020-07-27 22:17:59	8.1416	8.14242	9.2768	1.1352
2020-07-27 22:22:54	8.1416	8.14236	9.2768	1.1352
2020-07-27 22:27:57	8.1422	8.14223	9.2774	1.1352
2020-07-27 22:32:59	8.1416	8.1421	9.2768	1.1352
2020-07-27 22:38:01	8.1409	8.1419	9.2761	1.1352
2020-07-27 22:42:57	8.1409	8.1417	9.2761	1.1352
2020-07-27 22:47:59	8.1416	8.14164	9.2768	1.1352
2020-07-27 22:53:01	8.141	8.14152	9.2762	1.1352
2020-07-27 22:58:03	8.1416	8.14146	9.2768	1.1352
2020-07-27 23:02:58	8.1416	8.14146	9.2768	1.1352
2020-07-27 23:08:00	8.1416	8.14146	9.2768	1.1352
2020-07-27 23:13:03	8.1409	8.14139	9.2761	1.1352
2020-07-27 23:18:06	8.1409	8.14126	9.2761	1.1352
2020-07-27 23:23:01	8.1409	8.14119	9.2761	1.1352
2020-07-27 23:28:03	8.1409	8.14119	9.2761	1.1352
2020-07-27 23:33:06	8.141	8.1412	9.2762	1.1352
2020-07-27 23:38:08	8.1403	8.14107	9.2755	1.1352
2020-07-27 23:43:03	8.141	8.14107	9.2762	1.1352
2020-07-27 23:48:05	8.1403	8.14094	9.2755	1.1352
2020-07-27 23:53:07	8.1403	8.14081	9.2755	1.1352
2020-07-27 23:58:09	8.1409	8.14074	9.2761	1.1352
2020-07-28 00:03:04	8.1403	8.14068	9.2755	1.1352
2020-07-28 00:08:07	8.1403	8.14062	9.2755	1.1352
2020-07-28 00:13:09	8.1403	8.14056	9.2755	1.1352
2020-07-28 00:18:11	8.1403	8.1405	9.2755	1.1352
2020-07-28 00:23:06	8.1403	8.14043	9.2755	1.1352
2020-07-28 00:28:08	8.1403	8.14043	9.2755	1.1352
2020-07-28 00:33:11	8.1397	8.1403	9.2749	1.1352
2020-07-28 00:38:13	8.1397	8.14024	9.2749	1.1352
2020-07-28 00:43:08	8.1397	8.14018	9.2749	1.1352
2020-07-28 00:48:10	8.1397	8.14006	9.2749	1.1352
2020-07-28 00:53:12	8.1403	8.14006	9.2755	1.1352
2020-07-28 00:58:15	8.1397	8.14	9.2749	1.1352
2020-07-28 01:03:10	8.1397	8.13994	9.2749	1.1352
2020-07-28 01:08:12	8.1397	8.13988	9.2749	1.1352
2020-07-28 01:13:14	8.139	8.13975	9.2742	1.1352
2020-07-28 01:18:16	8.1397	8.13969	9.2749	1.1352
2020-07-28 01:23:12	8.139	8.13962	9.2742	1.1352
2020-07-28 01:28:14	8.139	8.13955	9.2742	1.1352
2020-07-28 01:33:17	8.139	8.13948	9.2742	1.1352
2020-07-28 01:38:19	8.139	8.13941	9.2742	1.1352
2020-07-28 01:43:14	8.139	8.13928	9.2742	1.1352
2020-07-28 01:48:17	8.139	8.13921	9.2742	1.1352
2020-07-28 01:53:19	8.139	8.13914	9.2742	1.1352
2020-07-28 01:58:21	8.1384	8.13901	9.2736	1.1352
2020-07-28 02:03:17	8.139	8.13901	9.2742	1.1352
2020-07-28 02:08:19	8.1384	8.13888	9.2736	1.1352
2020-07-28 02:13:21	8.139	8.13888	9.2742	1.1352
2020-07-28 02:18:23	8.139	8.13888	9.2742	1.1352
2020-07-28 02:23:19	8.139	8.13888	9.2742	1.1352
2020-07-28 02:28:21	8.139	8.13888	9.2742	1.1352
2020-07-28 02:33:23	8.1384	8.13882	9.2736	1.1352
2020-07-28 02:38:25	8.139	8.13882	9.2742	1.1352
2020-07-28 02:43:21	8.1384	8.13876	9.2736	1.1352
2020-07-28 02:48:23	8.1384	8.13876	9.2736	1.1352
2020-07-28 02:53:25	8.139	8.13876	9.2742	1.1352
2020-07-28 03:01:34	8.1384	8.13876	9.2736	1.1352
2020-07-28 03:06:36	8.1384	8.1387	9.2736	1.1352
2020-07-28 03:11:39	8.1384	8.13864	9.2736	1.1352
2020-07-28 03:16:41	8.1384	8.13858	9.2736	1.1352
2020-07-28 03:21:36	8.1384	8.13852	9.2736	1.1352
2020-07-28 03:26:38	8.1384	8.13852	9.2736	1.1352
2020-07-28 03:31:41	8.1384	8.13846	9.2736	1.1352
2020-07-28 03:36:43	8.1384	8.13846	9.2736	1.1352
2020-07-28 03:41:38	8.1384	8.13846	9.2736	1.1352
2020-07-28 03:46:40	8.1384	8.1384	9.2736	1.1352
2020-07-28 03:51:42	8.1377	8.13833	9.2729	1.1352
2020-07-28 03:56:45	8.1377	8.13826	9.2729	1.1352
2020-07-28 04:01:40	8.1378	8.1382	9.273	1.1352
2020-07-28 04:06:42	8.1378	8.13814	9.273	1.1352
2020-07-28 04:11:45	8.1378	8.13808	9.273	1.1352
2020-07-28 04:16:47	8.1378	8.13802	9.273	1.1352
2020-07-28 04:21:43	8.1378	8.13796	9.273	1.1352
2020-07-28 04:26:46	8.1377	8.13789	9.2729	1.1352
2020-07-28 04:31:48	8.1378	8.13783	9.273	1.1352
2020-07-28 04:36:50	8.1377	8.13776	9.2729	1.1352
2020-07-28 04:41:46	8.1378	8.13777	9.273	1.1352
2020-07-28 04:46:48	8.1378	8.13778	9.273	1.1352
2020-07-28 04:51:50	8.1378	8.13778	9.273	1.1352
2020-07-28 04:56:53	8.1378	8.13778	9.273	1.1352
2020-07-28 05:01:48	8.1371	8.13771	9.2723	1.1352
2020-07-28 05:06:51	8.1371	8.13764	9.2723	1.1352
2020-07-28 05:11:53	8.1377	8.13763	9.2729	1.1352
2020-07-28 05:16:55	8.1371	8.13757	9.2723	1.1352
2020-07-28 05:21:50	8.1371	8.1375	9.2723	1.1352
2020-07-28 05:26:53	8.1378	8.13751	9.273	1.1352
2020-07-28 05:31:55	8.1371	8.13744	9.2723	1.1352
2020-07-28 05:36:57	8.1371	8.13737	9.2723	1.1352
2020-07-28 05:41:52	8.1371	8.1373	9.2723	1.1352
2020-07-28 05:46:54	8.1365	8.13717	9.2717	1.1352
2020-07-28 05:51:57	8.1358	8.13704	9.271	1.1352
2020-07-28 05:57:00	8.1345	8.13678	9.2697	1.1352
2020-07-28 06:01:55	8.1318	8.13619	9.267	1.1352
2020-07-28 06:06:58	8.1298	8.13546	9.265	1.1352
2020-07-28 06:12:00	8.1291	8.13466	9.2643	1.1352
2020-07-28 06:17:02	8.1309	8.13397	9.2661	1.1352
2020-07-28 06:21:58	8.1321	8.13347	9.2673	1.1352
2020-07-28 06:27:00	8.1339	8.13315	9.2691	1.1352
2020-07-28 06:32:00	8.1364	8.13308	9.2716	1.1352
2020-07-28 06:37:03	8.1395	8.13338	9.2747	1.1352
2020-07-28 06:42:02	8.1421	8.13401	9.2773	1.1352
2020-07-28 06:47:04	8.1459	8.13515	9.2811	1.1352
2020-07-28 06:52:06	8.1504	8.13701	9.2856	1.1352
2020-07-28 06:57:07	8.153	8.13933	9.2882	1.1352
2020-07-28 07:02:03	8.1543	8.14185	9.2895	1.1352
2020-07-28 07:07:06	8.1557	8.14433	9.2909	1.1352
2020-07-28 07:12:08	8.157	8.14682	9.2922	1.1352
2020-07-28 07:17:10	8.1577	8.1492	9.2929	1.1352
2020-07-28 07:22:05	8.1584	8.1514	9.2936	1.1352
2020-07-28 07:27:07	8.159	8.15335	9.2942	1.1352
2020-07-28 07:32:10	8.1597	8.15511	9.2949	1.1352
2020-07-28 07:37:12	8.1597	8.15649	9.2949	1.1352
2020-07-28 07:42:07	8.1611	8.15756	9.2963	1.1352
2020-07-28 07:47:10	8.1605	8.15831	9.2957	1.1352
2020-07-28 07:52:10	8.1611	8.15899	9.2963	1.1352
2020-07-28 07:57:12	8.1605	8.15947	9.2957	1.1352
2020-07-28 08:02:11	8.1612	8.15989	9.2964	1.1352
2020-07-28 08:07:13	8.1612	8.16024	9.2964	1.1352
2020-07-28 08:12:13	8.1612	8.16052	9.2964	1.1352
2020-07-28 08:17:16	8.1612	8.16074	9.2964	1.1352
2020-07-28 08:20:06	8.16124	8.160894	9.29644	1.1352
2020-07-28 08:20:24	8.1612	8.161044	9.2964	1.1352
2020-07-28 08:25:27	8.1619	8.161124	9.2971	1.1352
2020-07-28 08:30:30	8.1613	8.161204	9.2965	1.1352
2020-07-28 08:35:32	8.1613	8.161224	9.2965	1.1352
2020-07-28 08:40:28	8.1619	8.161364	9.2971	1.1352
2020-07-28 08:45:30	8.1607	8.161314	9.2959	1.1352
2020-07-28 08:50:32	8.1613	8.161324	9.2965	1.1352
2020-07-28 08:55:34	8.1613	8.161334	9.2965	1.1352
2020-07-28 09:00:30	8.1607	8.161284	9.2959	1.1352
2020-07-28 09:05:32	8.1613	8.16129	9.2965	1.1352
2020-07-28 09:10:35	8.1607	8.16124	9.2959	1.1352
2020-07-28 09:15:37	8.1601	8.16106	9.2953	1.1352
2020-07-28 09:20:32	8.1607	8.161	9.2959	1.1352
2020-07-28 09:25:34	8.1601	8.16088	9.2953	1.1352
2020-07-28 09:30:36	8.1601	8.1607	9.2953	1.1352
2020-07-28 09:35:39	8.1601	8.16064	9.2953	1.1352
2020-07-28 09:40:34	8.1601	8.16052	9.2953	1.1352
2020-07-28 09:45:36	8.1601	8.1604	9.2953	1.1352
2020-07-28 09:50:39	8.1595	8.16028	9.2947	1.1352
2020-07-28 09:55:40	8.1588	8.16003	9.294	1.1352
2020-07-28 10:00:36	8.1588	8.15984	9.294	1.1352
2020-07-28 10:05:39	8.1588	8.15971	9.294	1.1352
2020-07-28 10:10:41	8.1588	8.15952	9.294	1.1352
2020-07-28 10:15:43	8.1589	8.1594	9.2941	1.1352
2020-07-28 10:20:39	8.1582	8.15921	9.2934	1.1352
2020-07-28 10:25:42	8.1582	8.15902	9.2934	1.1352
2020-07-28 10:30:44	8.1582	8.15883	9.2934	1.1352
2020-07-28 10:35:46	8.1576	8.15858	9.2928	1.1352
2020-07-28 10:40:41	8.1576	8.15839	9.2928	1.1352
2020-07-28 10:45:44	8.1576	8.15827	9.2928	1.1352
2020-07-28 10:50:46	8.1576	8.15815	9.2928	1.1352
2020-07-28 10:55:49	8.157	8.15797	9.2922	1.1352
2020-07-28 11:00:44	8.1563	8.15772	9.2915	1.1352
2020-07-28 11:05:47	8.1563	8.15746	9.2915	1.1352
2020-07-28 11:10:49	8.1563	8.15727	9.2915	1.1352
2020-07-28 11:15:52	8.1563	8.15708	9.2915	1.1352
2020-07-28 11:20:47	8.1563	8.15689	9.2915	1.1352
2020-07-28 11:25:50	8.1557	8.1567	9.2909	1.1352
2020-07-28 11:30:52	8.155	8.15644	9.2902	1.1352
2020-07-28 11:35:55	8.1551	8.15619	9.2903	1.1352
2020-07-28 11:40:50	8.155	8.15593	9.2902	1.1352
2020-07-28 11:45:52	8.1544	8.15567	9.2896	1.1352
2020-07-28 11:50:55	8.1544	8.15548	9.2896	1.1352
2020-07-28 11:55:57	8.1538	8.15523	9.289	1.1352
2020-07-28 12:00:52	8.1538	8.15498	9.289	1.1352
2020-07-28 12:05:54	8.1531	8.15466	9.2883	1.1352
2020-07-28 12:10:56	8.1538	8.15441	9.289	1.1352
2020-07-28 12:15:59	8.1531	8.15415	9.2883	1.1352
2020-07-28 12:20:22	8.1525	8.1539	9.2877	1.1352
2020-07-28 12:25:25	8.1531	8.1537	9.2883	1.1352
2020-07-28 12:30:27	8.1525	8.15345	9.2877	1.1352
2020-07-28 12:35:30	8.1531	8.15332	9.2883	1.1352
2020-07-28 12:40:26	8.1525	8.15313	9.2877	1.1352
2020-07-28 12:45:28	8.1519	8.15294	9.2871	1.1352
2020-07-28 12:50:30	8.1519	8.15275	9.2871	1.1352
2020-07-28 12:55:33	8.1519	8.15263	9.2871	1.1352
2020-07-28 13:00:29	8.1512	8.15237	9.2864	1.1352
2020-07-28 13:05:32	8.1512	8.15218	9.2864	1.1352
2020-07-28 13:10:34	8.1512	8.15205	9.2864	1.1352
2020-07-28 13:15:37	8.1506	8.1518	9.2858	1.1352
2020-07-28 13:20:32	8.1506	8.15161	9.2858	1.1352
2020-07-28 13:25:35	8.15	8.1513	9.2852	1.1352
2020-07-28 13:30:38	8.1506	8.15111	9.2858	1.1352
2020-07-28 13:35:40	8.15	8.15092	9.2852	1.1352
2020-07-28 13:40:35	8.1493	8.15066	9.2845	1.1352
2020-07-28 13:42:35	8.1499	8.15046	9.2851	1.1352
2020-07-28 13:47:37	8.15	8.15034	9.2852	1.1352
2020-07-28 13:52:40	8.1493	8.15015	9.2845	1.1352
2020-07-28 13:56:33	8.1493	8.14996	9.2845	1.1352
2020-07-28 14:01:35	8.1493	8.14983	9.2845	1.1352
2020-07-28 14:06:37	8.1493	8.1497	9.2845	1.1352
2020-07-28 14:11:40	8.148	8.1495	9.2832	1.1352
2020-07-28 14:16:35	8.1487	8.14931	9.2839	1.1352
2020-07-28 14:21:37	8.1481	8.14912	9.2833	1.1352
2020-07-28 14:26:39	8.1481	8.149	9.2833	1.1352
2020-07-28 14:31:42	8.1481	8.14882	9.2833	1.1352
2020-07-28 14:36:38	8.1481	8.14863	9.2833	1.1352
2020-07-28 14:41:40	8.1474	8.14844	9.2826	1.1352
2020-07-28 14:46:43	8.1474	8.14825	9.2826	1.1352
2020-07-28 14:51:45	8.1481	8.14813	9.2833	1.1352
2020-07-28 14:56:41	8.1474	8.14794	9.2826	1.1352
2020-07-28 15:01:44	8.1468	8.14782	9.282	1.1352
2020-07-28 15:06:46	8.1468	8.14763	9.282	1.1352
2020-07-28 15:11:48	8.1468	8.1475	9.282	1.1352
2020-07-28 15:16:59	8.1461	8.1473	9.2813	1.1352
2020-07-28 15:22:01	8.1468	8.14717	9.282	1.1352
2020-07-28 15:27:04	8.1468	8.14704	9.282	1.1352
2020-07-28 15:32:06	8.1461	8.14691	9.2813	1.1352
2020-07-28 15:37:01	8.1461	8.14678	9.2813	1.1352
2020-07-28 15:42:04	8.1462	8.14659	9.2814	1.1352
2020-07-28 15:47:06	8.1461	8.14646	9.2813	1.1352
2020-07-28 15:52:08	8.1455	8.14633	9.2807	1.1352
2020-07-28 15:57:04	8.1448	8.14613	9.28	1.1352
2020-07-28 16:01:19	8.1455	8.146	9.2807	1.1352
2020-07-28 16:06:21	8.1455	8.14594	9.2807	1.1352
2020-07-28 16:11:24	8.1448	8.14574	9.28	1.1352
2020-07-28 16:16:26	8.1442	8.14548	9.2794	1.1352
2020-07-28 16:21:22	8.1449	8.14536	9.2801	1.1352
2020-07-28 16:26:24	8.1442	8.14517	9.2794	1.1352
2020-07-28 16:31:26	8.1442	8.14497	9.2794	1.1352
2020-07-28 16:36:29	8.1442	8.14478	9.2794	1.1352
2020-07-28 16:37:52	8.1442	8.14465	9.2794	1.1352
2020-07-28 16:42:54	8.1442	8.14459	9.2794	1.1352
2020-07-28 16:47:56	8.1442	8.14446	9.2794	1.1352
2020-07-28 16:52:59	8.1436	8.14427	9.2788	1.1352
2020-07-28 16:57:54	8.1436	8.14415	9.2788	1.1352
2020-07-28 17:02:57	8.1436	8.14409	9.2788	1.1352
2020-07-28 17:07:59	8.1429	8.14389	9.2781	1.1352
2020-07-28 17:13:01	8.1429	8.14376	9.2781	1.1352
2020-07-28 17:17:57	8.1429	8.14363	9.2781	1.1352
2020-07-28 17:22:59	8.1423	8.14344	9.2775	1.1352
2020-07-28 17:28:01	8.1429	8.14331	9.2781	1.1352
2020-07-28 17:33:04	8.1423	8.14312	9.2775	1.1352
2020-07-28 17:37:59	8.1423	8.14293	9.2775	1.1352
2020-07-28 17:43:01	8.1423	8.1428	9.2775	1.1352
2020-07-28 17:48:03	8.1417	8.14261	9.2769	1.1352
2020-07-28 17:53:06	8.1417	8.14242	9.2769	1.1352
2020-07-28 17:58:01	8.1417	8.1423	9.2769	1.1352
2020-07-28 18:03:04	8.1423	8.14224	9.2775	1.1352
2020-07-28 18:08:06	8.1423	8.14218	9.2775	1.1352
2020-07-28 18:13:08	8.1417	8.14212	9.2769	1.1352
2020-07-28 18:18:04	8.141	8.14193	9.2762	1.1352
2020-07-28 18:23:07	8.1417	8.14187	9.2769	1.1352
2020-07-28 18:28:09	8.1417	8.14181	9.2769	1.1352
2020-07-28 18:33:11	8.141	8.14168	9.2762	1.1352
2020-07-28 18:38:06	8.141	8.14161	9.2762	1.1352
2020-07-28 18:43:09	8.141	8.14154	9.2762	1.1352
2020-07-28 18:48:12	8.1404	8.14141	9.2756	1.1352
2020-07-28 18:53:14	8.1404	8.14122	9.2756	1.1352
2020-07-28 18:58:10	8.1404	8.14103	9.2756	1.1352
2020-07-28 19:03:12	8.141	8.14096	9.2762	1.1352
2020-07-28 19:08:14	8.1397	8.14083	9.2749	1.1352
2020-07-28 19:13:17	8.1404	8.1407	9.2756	1.1352
2020-07-28 19:18:12	8.1397	8.1405	9.2749	1.1352
2020-07-28 19:23:15	8.1404	8.14044	9.2756	1.1352
2020-07-28 19:28:17	8.1397	8.14031	9.2749	1.1352
2020-07-28 19:33:19	8.1404	8.14025	9.2756	1.1352
2020-07-28 19:38:16	8.1397	8.14018	9.2749	1.1352
2020-07-28 19:43:18	8.1397	8.14011	9.2749	1.1352
2020-07-28 19:48:20	8.1397	8.14004	9.2749	1.1352
2020-07-28 19:53:23	8.1397	8.13991	9.2749	1.1352
2020-07-28 19:58:19	8.1391	8.13985	9.2743	1.1352
2020-07-28 20:03:21	8.1391	8.13972	9.2743	1.1352
2020-07-28 20:08:24	8.1391	8.13966	9.2743	1.1352
2020-07-28 20:13:26	8.1391	8.13953	9.2743	1.1352
2020-07-28 20:18:21	8.1397	8.13953	9.2749	1.1352
2020-07-28 20:23:24	8.1391	8.1394	9.2743	1.1352
2020-07-28 20:28:26	8.1391	8.13934	9.2743	1.1352
2020-07-28 20:33:29	8.1397	8.13934	9.2749	1.1352
2020-07-28 20:34:29	8.1397	8.13934	9.2749	1.1352
2020-07-28 20:39:31	8.1391	8.13928	9.2743	1.1352
2020-07-28 20:44:34	8.1385	8.13922	9.2737	1.1352
2020-07-28 20:49:36	8.1391	8.13922	9.2743	1.1352
2020-07-28 20:54:31	8.1397	8.13928	9.2749	1.1352
2020-07-28 20:59:33	8.1385	8.13922	9.2737	1.1352
2020-07-28 21:04:36	8.1391	8.13916	9.2743	1.1352
2020-07-28 21:09:38	8.1391	8.13916	9.2743	1.1352
2020-07-28 21:10:17	8.1391	8.13916	9.2743	1.1352
2020-07-28 21:15:20	8.1391	8.1391	9.2743	1.1352
2020-07-28 21:20:22	8.1385	8.13898	9.2737	1.1352
2020-07-28 21:25:25	8.1385	8.13892	9.2737	1.1352
2020-07-28 21:30:21	8.1391	8.13898	9.2743	1.1352
2020-07-28 21:35:23	8.1385	8.13892	9.2737	1.1352
2020-07-28 21:40:25	8.1385	8.1388	9.2737	1.1352
2020-07-28 21:45:27	8.1385	8.1388	9.2737	1.1352
2020-07-28 21:50:23	8.1385	8.13874	9.2737	1.1352
2020-07-28 21:55:25	8.1385	8.13868	9.2737	1.1352
2020-07-28 22:00:27	8.1391	8.13868	9.2743	1.1352
2020-07-28 22:05:30	8.1385	8.13862	9.2737	1.1352
2020-07-28 22:10:25	8.1385	8.13862	9.2737	1.1352
2020-07-28 22:15:27	8.1378	8.13855	9.273	1.1352
2020-07-28 22:20:30	8.1385	8.13849	9.2737	1.1352
2020-07-28 22:25:32	8.1378	8.13842	9.273	1.1352
2020-07-28 22:30:42	8.1379	8.13836	9.2731	1.1352
2020-07-28 22:35:45	8.1378	8.13829	9.273	1.1352
2020-07-28 22:40:48	8.1385	8.13829	9.2737	1.1352
2020-07-28 22:45:50	8.1378	8.13822	9.273	1.1352
2020-07-28 22:50:45	8.1379	8.1381	9.2731	1.1352
2020-07-28 22:55:47	8.1378	8.13803	9.273	1.1352
2020-07-28 23:00:50	8.1372	8.1379	9.2724	1.1352
2020-07-28 23:05:53	8.1379	8.13791	9.2731	1.1352
2020-07-28 23:10:48	8.1372	8.13778	9.2724	1.1352
2020-07-28 23:15:50	8.1379	8.13779	9.2731	1.1352
2020-07-28 23:20:52	8.1379	8.13779	9.2731	1.1352
2020-07-28 23:25:55	8.1372	8.13773	9.2724	1.1352
2020-07-28 23:30:50	8.1372	8.1376	9.2724	1.1352
2020-07-28 23:35:53	8.1372	8.13754	9.2724	1.1352
2020-07-28 23:40:55	8.1372	8.13747	9.2724	1.1352
2020-07-28 23:45:58	8.1372	8.13741	9.2724	1.1352
2020-07-28 23:50:53	8.1372	8.13741	9.2724	1.1352
2020-07-28 23:55:57	8.1366	8.13728	9.2718	1.1352
2020-07-29 00:01:00	8.1372	8.13728	9.2724	1.1352
2020-07-29 00:06:02	8.1372	8.13721	9.2724	1.1352
2020-07-29 00:10:57	8.1366	8.13708	9.2718	1.1352
2020-07-29 00:15:59	8.1372	8.13708	9.2724	1.1352
2020-07-29 00:21:01	8.1366	8.13702	9.2718	1.1352
2020-07-29 00:26:04	8.1372	8.13702	9.2724	1.1352
2020-07-29 00:31:00	8.1366	8.13696	9.2718	1.1352
2020-07-29 00:36:02	8.1366	8.1369	9.2718	1.1352
2020-07-29 00:41:04	8.1366	8.13684	9.2718	1.1352
2020-07-29 00:46:06	8.1372	8.1369	9.2724	1.1352
2020-07-29 00:51:02	8.1366	8.13684	9.2718	1.1352
2020-07-29 00:56:04	8.1366	8.13678	9.2718	1.1352
2020-07-29 01:01:06	8.1366	8.13678	9.2718	1.1352
2020-07-29 01:06:08	8.1366	8.13672	9.2718	1.1352
2020-07-29 01:11:03	8.1359	8.13665	9.2711	1.1352
2020-07-29 01:16:05	8.1359	8.13652	9.2711	1.1352
2020-07-29 01:21:08	8.1366	8.13652	9.2718	1.1352
2020-07-29 01:26:10	8.1366	8.13652	9.2718	1.1352
2020-07-29 01:31:06	8.1366	8.13652	9.2718	1.1352
2020-07-29 01:36:08	8.1366	8.13646	9.2718	1.1352
2020-07-29 01:41:10	8.1359	8.13639	9.2711	1.1352
2020-07-29 01:46:12	8.1359	8.13632	9.2711	1.1352
2020-07-29 01:51:07	8.1359	8.13625	9.2711	1.1352
2020-07-29 01:56:10	8.1359	8.13618	9.2711	1.1352
2020-07-29 02:01:12	8.136	8.13619	9.2712	1.1352
2020-07-29 02:06:14	8.136	8.1362	9.2712	1.1352
2020-07-29 02:31:11	8.136	8.13614	9.2712	1.1352
2020-07-29 02:36:13	8.1359	8.13607	9.2711	1.1352
2020-07-29 02:41:16	8.136	8.13601	9.2712	1.1352
2020-07-29 02:46:18	8.1359	8.13594	9.2711	1.1352
2020-07-29 02:51:13	8.1353	8.13588	9.2705	1.1352
2020-07-29 03:01:14	8.136	8.13589	9.2712	1.1352
2020-07-29 03:06:17	8.1353	8.13583	9.2705	1.1352
2020-07-29 03:11:19	8.136	8.13584	9.2712	1.1352
2020-07-29 03:16:21	8.136	8.13584	9.2712	1.1352
2020-07-29 03:21:17	8.136	8.13584	9.2712	1.1352
2020-07-29 03:26:19	8.136	8.13584	9.2712	1.1352
2020-07-29 03:31:21	8.1353	8.13578	9.2705	1.1352
2020-07-29 03:36:23	8.1347	8.13565	9.2699	1.1352
2020-07-29 03:41:19	8.1359	8.13565	9.2711	1.1352
2020-07-29 03:46:22	8.1353	8.13565	9.2705	1.1352
2020-07-29 03:51:24	8.1353	8.13558	9.2705	1.1352
2020-07-29 03:56:26	8.1347	8.13552	9.2699	1.1352
2020-07-29 04:01:22	8.1353	8.13545	9.2705	1.1352
2020-07-29 04:06:25	8.1353	8.13538	9.2705	1.1352
2020-07-29 04:11:27	8.1347	8.13525	9.2699	1.1352
2020-07-29 04:16:28	8.1347	8.13512	9.2699	1.1352
2020-07-29 04:21:24	8.1353	8.13512	9.2705	1.1352
2020-07-29 04:26:27	8.1353	8.13518	9.2705	1.1352
2020-07-29 04:31:29	8.1347	8.13506	9.2699	1.1352
2020-07-29 04:36:31	8.1353	8.13506	9.2705	1.1352
2020-07-29 05:01:26	8.1347	8.135	9.2699	1.1352
2020-07-29 05:06:29	8.1347	8.135	9.2699	1.1352
2020-07-29 05:11:31	8.1347	8.13494	9.2699	1.1352
2020-07-29 05:16:34	8.1347	8.13488	9.2699	1.1352
2020-07-29 05:21:29	8.1347	8.13488	9.2699	1.1352
2020-07-29 05:26:31	8.1347	8.13488	9.2699	1.1352
2020-07-29 05:31:34	8.1353	8.13488	9.2705	1.1352
2020-07-29 05:36:36	8.1347	8.13482	9.2699	1.1352
2020-07-29 05:41:31	8.1347	8.13482	9.2699	1.1352
2020-07-29 05:46:33	8.134	8.13469	9.2692	1.1352
2020-07-29 05:51:35	8.134	8.13462	9.2692	1.1352
2020-07-29 05:56:38	8.1334	8.13449	9.2686	1.1352
2020-07-29 06:01:34	8.1334	8.13436	9.2686	1.1352
2020-07-29 06:06:36	8.1334	8.13423	9.2686	1.1352
2020-07-29 06:11:38	8.134	8.13416	9.2692	1.1352
2020-07-29 06:13:44	8.1334	8.13403	9.2686	1.1352
2020-07-29 06:18:46	8.1327	8.13377	9.2679	1.1352
2020-07-29 06:23:49	8.1294	8.13324	9.2646	1.1352
2020-07-29 06:28:51	8.1274	8.13251	9.2626	1.1352
2020-07-29 06:33:47	8.1318	8.13229	9.267	1.1352
2020-07-29 06:38:49	8.1362	8.13251	9.2714	1.1352
2020-07-29 06:43:51	8.1399	8.13316	9.2751	1.1352
2020-07-29 06:48:54	8.1437	8.13419	9.2789	1.1352
2020-07-29 06:54:04	8.1462	8.13547	9.2814	1.1352
2020-07-29 06:59:06	8.1487	8.13694	9.2839	1.1352
2020-07-29 07:04:09	8.1525	8.13885	9.2877	1.1352
2020-07-29 07:09:11	8.157	8.14128	9.2922	1.1352
2020-07-29 07:14:06	8.159	8.14424	9.2942	1.1352
2020-07-29 07:19:08	8.1616	8.14766	9.2968	1.1352
2020-07-29 07:24:11	8.1622	8.1507	9.2974	1.1352
2020-07-29 07:29:14	8.1629	8.15337	9.2981	1.1352
2020-07-29 07:34:09	8.1642	8.1558	9.2994	1.1352
2020-07-29 07:39:12	8.1649	8.15792	9.3001	1.1352
2020-07-29 07:44:14	8.1656	8.15986	9.3008	1.1352
2020-07-29 07:49:16	8.1656	8.16155	9.3008	1.1352
2020-07-29 07:54:11	8.1663	8.16293	9.3015	1.1352
2020-07-29 07:59:14	8.1676	8.16399	9.3028	1.1352
2020-07-29 08:04:16	8.167	8.16479	9.3022	1.1352
2020-07-29 08:09:19	8.1676	8.16539	9.3028	1.1352
2020-07-29 08:14:14	8.1677	8.16594	9.3029	1.1352
2020-07-29 08:19:16	8.1677	8.16642	9.3029	1.1352
2020-07-29 08:24:18	8.1671	8.16671	9.3023	1.1352
2020-07-29 08:29:20	8.1677	8.16699	9.3029	1.1352
2020-07-29 08:34:16	8.1677	8.1672	9.3029	1.1352
2020-07-29 08:39:18	8.1677	8.16741	9.3029	1.1352
2020-07-29 08:44:20	8.1678	8.16756	9.303	1.1352
2020-07-29 08:49:22	8.1678	8.16758	9.303	1.1352
2020-07-29 08:54:18	8.1678	8.16766	9.303	1.1352
2020-07-29 08:59:21	8.1678	8.16768	9.303	1.1352
2020-07-29 09:04:23	8.1672	8.16763	9.3024	1.1352
2020-07-29 09:09:26	8.1672	8.16758	9.3024	1.1352
2020-07-29 09:14:21	8.1672	8.16759	9.3024	1.1352
2020-07-29 09:19:23	8.1672	8.16754	9.3024	1.1352
2020-07-29 09:24:26	8.1672	8.16749	9.3024	1.1352
2020-07-29 09:29:28	8.1666	8.16738	9.3018	1.1352
2020-07-29 09:34:23	8.1672	8.16732	9.3024	1.1352
2020-07-29 09:39:26	8.1666	8.1672	9.3018	1.1352
2020-07-29 09:44:28	8.1666	8.16708	9.3018	1.1352
2020-07-29 09:49:30	8.1666	8.16696	9.3018	1.1352
2020-07-29 09:54:25	8.1653	8.16677	9.3005	1.1352
2020-07-29 09:59:26	8.166	8.16665	9.3012	1.1352
2020-07-29 10:04:28	8.1653	8.16646	9.3005	1.1352
2020-07-29 10:09:30	8.1653	8.16627	9.3005	1.1352
2020-07-29 10:14:26	8.1653	8.16608	9.3005	1.1352
2020-07-29 10:19:28	8.1653	8.16595	9.3005	1.1352
2020-07-29 10:24:30	8.1653	8.16576	9.3005	1.1352
2020-07-29 10:29:33	8.1647	8.16557	9.2999	1.1352
2020-07-29 10:34:28	8.1647	8.16538	9.2999	1.1352
2020-07-29 10:39:30	8.1647	8.16519	9.2999	1.1352
2020-07-29 10:44:33	8.1641	8.16507	9.2993	1.1352
2020-07-29 10:49:35	8.1641	8.16488	9.2993	1.1352
2020-07-29 10:54:31	8.1634	8.16469	9.2986	1.1352
2020-07-29 10:59:33	8.1634	8.1645	9.2986	1.1352
2020-07-29 11:04:36	8.1634	8.16431	9.2986	1.1352
2020-07-29 11:09:37	8.1628	8.16406	9.298	1.1352
2020-07-29 11:14:33	8.1635	8.16388	9.2987	1.1352
2020-07-29 11:19:35	8.1628	8.16369	9.298	1.1352
2020-07-29 11:24:37	8.1622	8.16344	9.2974	1.1352
2020-07-29 11:29:39	8.1615	8.16312	9.2967	1.1352
2020-07-29 11:34:35	8.1622	8.16293	9.2974	1.1352
2020-07-29 11:39:37	8.1615	8.16267	9.2967	1.1352
2020-07-29 11:44:39	8.1615	8.16248	9.2967	1.1352
2020-07-29 11:49:41	8.1615	8.16229	9.2967	1.1352
2020-07-29 11:54:37	8.1609	8.16204	9.2961	1.1352
2020-07-29 11:59:39	8.1609	8.16185	9.2961	1.1352
2020-07-29 12:04:42	8.1603	8.16153	9.2955	1.1352
2020-07-29 12:09:44	8.1603	8.16128	9.2955	1.1352
2020-07-29 12:34:39	8.159	8.16096	9.2942	1.1352
2020-07-29 12:39:42	8.159	8.16071	9.2942	1.1352
2020-07-29 12:44:44	8.1596	8.16045	9.2948	1.1352
2020-07-29 12:49:46	8.1596	8.16026	9.2948	1.1352
2020-07-29 12:54:42	8.1583	8.15994	9.2935	1.1352
2020-07-29 12:59:44	8.1583	8.15962	9.2935	1.1352
2020-07-29 13:04:47	8.1583	8.15936	9.2935	1.1352
2020-07-29 13:09:49	8.1577	8.15904	9.2929	1.1352
2020-07-29 13:14:45	8.1577	8.15878	9.2929	1.1352
2020-07-29 13:19:47	8.1571	8.15846	9.2923	1.1352
2020-07-29 13:24:50	8.1577	8.15833	9.2929	1.1352
2020-07-29 13:29:52	8.1577	8.1582	9.2929	1.1352
2020-07-29 13:34:47	8.1571	8.15795	9.2923	1.1352
2020-07-29 13:39:50	8.1564	8.15763	9.2916	1.1352
2020-07-29 13:44:52	8.1564	8.15744	9.2916	1.1352
2020-07-29 13:49:54	8.1558	8.15719	9.291	1.1352
2020-07-29 13:54:50	8.1558	8.15694	9.291	1.1352
2020-07-29 13:59:52	8.1558	8.15675	9.291	1.1352
2020-07-29 14:04:54	8.1558	8.15656	9.291	1.1352
2020-07-29 14:09:56	8.1552	8.15637	9.2904	1.1352
2020-07-29 14:14:52	8.1552	8.15612	9.2904	1.1352
2020-07-29 14:19:55	8.1552	8.15587	9.2904	1.1352
2020-07-29 14:24:57	8.1545	8.15561	9.2897	1.1352
2020-07-29 14:29:59	8.1552	8.15549	9.2904	1.1352
2020-07-29 14:34:55	8.1545	8.1553	9.2897	1.1352
2020-07-29 14:39:57	8.1545	8.15517	9.2897	1.1352
2020-07-29 14:44:59	8.1552	8.15511	9.2904	1.1352
2020-07-29 14:50:02	8.1545	8.15498	9.2897	1.1352
2020-07-29 14:54:57	8.1539	8.15479	9.2891	1.1352
2020-07-29 15:00:00	8.1539	8.15466	9.2891	1.1352
2020-07-29 15:05:02	8.1539	8.15453	9.2891	1.1352
2020-07-29 15:10:04	8.1533	8.15434	9.2885	1.1352
2020-07-29 15:14:59	8.1539	8.15428	9.2891	1.1352
2020-07-29 15:20:02	8.1533	8.15409	9.2885	1.1352
2020-07-29 15:25:05	8.1533	8.15397	9.2885	1.1352
2020-07-29 15:30:07	8.1526	8.15378	9.2878	1.1352
2020-07-29 15:35:03	8.1526	8.15352	9.2878	1.1352
2020-07-29 15:40:05	8.1533	8.1534	9.2885	1.1352
2020-07-29 15:45:07	8.1526	8.15327	9.2878	1.1352
2020-07-29 15:50:09	8.1526	8.15314	9.2878	1.1352
2020-07-29 15:55:05	8.1526	8.15301	9.2878	1.1352
2020-07-29 16:00:08	8.1526	8.15294	9.2878	1.1352
2020-07-29 16:05:11	8.152	8.15275	9.2872	1.1352
2020-07-29 16:10:13	8.152	8.15262	9.2872	1.1352
2020-07-29 16:15:09	8.1526	8.15255	9.2878	1.1352
2020-07-29 16:20:11	8.152	8.15249	9.2872	1.1352
2020-07-29 16:25:14	8.1514	8.15237	9.2866	1.1352
2020-07-29 16:30:15	8.152	8.15224	9.2872	1.1352
2020-07-29 16:35:11	8.1514	8.15212	9.2866	1.1352
2020-07-29 16:40:13	8.1514	8.152	9.2866	1.1352
2020-07-29 16:45:16	8.1507	8.15181	9.2859	1.1352
2020-07-29 16:50:18	8.1514	8.15169	9.2866	1.1352
2020-07-29 16:55:13	8.1507	8.15156	9.2859	1.1352
2020-07-29 17:00:15	8.1507	8.15143	9.2859	1.1352
2020-07-29 17:05:17	8.1507	8.15124	9.2859	1.1352
2020-07-29 17:10:20	8.1501	8.15105	9.2853	1.1352
2020-07-29 17:15:15	8.1501	8.15092	9.2853	1.1352
2020-07-29 17:20:18	8.1501	8.15073	9.2853	1.1352
2020-07-29 17:25:21	8.1501	8.1506	9.2853	1.1352
2020-07-29 17:30:23	8.1494	8.1504	9.2846	1.1352
2020-07-29 17:35:19	8.1494	8.15027	9.2846	1.1352
2020-07-29 17:40:21	8.1494	8.15007	9.2846	1.1352
2020-07-29 17:45:24	8.1488	8.14988	9.284	1.1352
2020-07-29 17:50:26	8.1494	8.14975	9.2846	1.1352
2020-07-29 17:55:22	8.1488	8.14956	9.284	1.1352
2020-07-29 18:00:24	8.1494	8.14949	9.2846	1.1352
2020-07-29 18:05:26	8.1488	8.14936	9.284	1.1352
2020-07-29 18:10:28	8.1488	8.14923	9.284	1.1352
2020-07-29 18:13:23	8.1488	8.1491	9.284	1.1352
2020-07-29 18:18:25	8.1488	8.14904	9.284	1.1352
2020-07-29 18:23:27	8.1481	8.14891	9.2833	1.1352
2020-07-29 18:28:29	8.1475	8.14872	9.2827	1.1352
2020-07-29 18:33:24	8.1481	8.14865	9.2833	1.1352
2020-07-29 18:38:26	8.1481	8.14852	9.2833	1.1352
2020-07-29 18:43:29	8.1481	8.14845	9.2833	1.1352
2020-07-29 18:48:31	8.1475	8.14826	9.2827	1.1352
2020-07-29 18:53:27	8.1475	8.14813	9.2827	1.1352
2020-07-29 18:58:30	8.1475	8.148	9.2827	1.1352
2020-07-29 19:03:32	8.1475	8.14787	9.2827	1.1352
2020-07-29 19:08:34	8.1475	8.14774	9.2827	1.1352
2020-07-29 19:13:29	8.1475	8.14768	9.2827	1.1352
2020-07-29 19:18:32	8.1475	8.14768	9.2827	1.1352
2020-07-29 19:23:34	8.1469	8.14756	9.2821	1.1352
2020-07-29 19:28:36	8.1469	8.14744	9.2821	1.1352
2020-07-29 19:33:32	8.1469	8.14732	9.2821	1.1352
2020-07-29 19:38:34	8.1469	8.14726	9.2821	1.1352
2020-07-29 19:43:36	8.1462	8.14713	9.2814	1.1352
2020-07-29 19:48:38	8.1469	8.14707	9.2821	1.1352
2020-07-29 19:53:33	8.1469	8.14701	9.2821	1.1352
2020-07-29 19:58:36	8.1462	8.14688	9.2814	1.1352
2020-07-29 20:03:38	8.1462	8.14675	9.2814	1.1352
2020-07-29 20:08:40	8.1462	8.14662	9.2814	1.1352
2020-07-29 20:13:34	8.1462	8.14655	9.2814	1.1352
2020-07-29 20:18:37	8.1462	8.14648	9.2814	1.1352
2020-07-29 20:23:39	8.1462	8.14641	9.2814	1.1352
2020-07-29 20:28:41	8.1462	8.14634	9.2814	1.1352
2020-07-29 20:33:36	8.1462	8.14634	9.2814	1.1352
2020-07-29 20:38:39	8.1462	8.14627	9.2814	1.1352
2020-07-29 20:43:41	8.1456	8.14614	9.2808	1.1352
2020-07-29 20:48:44	8.1456	8.14608	9.2808	1.1352
2020-07-29 20:53:40	8.1456	8.14602	9.2808	1.1352
2020-07-29 20:58:42	8.1456	8.14596	9.2808	1.1352
2020-07-29 21:03:44	8.1456	8.1459	9.2808	1.1352
2020-07-29 21:08:47	8.1456	8.14584	9.2808	1.1352
2020-07-29 21:13:42	8.1456	8.14578	9.2808	1.1352
2020-07-29 21:18:45	8.1462	8.14578	9.2814	1.1352
2020-07-29 21:23:47	8.1456	8.14572	9.2808	1.1352
2020-07-29 21:28:50	8.1456	8.14566	9.2808	1.1352
2020-07-29 21:33:45	8.1456	8.14566	9.2808	1.1352
2020-07-29 21:38:47	8.1456	8.14566	9.2808	1.1352
2020-07-29 21:43:50	8.1456	8.14566	9.2808	1.1352
2020-07-29 21:48:52	8.1456	8.14566	9.2808	1.1352
2020-07-29 21:53:48	8.1456	8.14566	9.2808	1.1352
2020-07-29 21:58:51	8.1456	8.14566	9.2808	1.1352
2020-07-29 22:03:53	8.1449	8.14559	9.2801	1.1352
2020-07-29 22:08:55	8.145	8.14547	9.2802	1.1352
2020-07-29 22:13:50	8.1456	8.14547	9.2808	1.1352
2020-07-29 22:18:53	8.1456	8.14547	9.2808	1.1352
2020-07-29 22:23:55	8.1456	8.14547	9.2808	1.1352
2020-07-29 22:28:57	8.145	8.14541	9.2802	1.1352
2020-07-29 22:33:53	8.1449	8.14534	9.2801	1.1352
2020-07-29 22:38:55	8.145	8.14528	9.2802	1.1352
2020-07-29 22:43:58	8.145	8.14522	9.2802	1.1352
2020-07-29 22:49:00	8.1456	8.14522	9.2808	1.1352
2020-07-29 22:53:55	8.145	8.14523	9.2802	1.1352
2020-07-29 22:58:57	8.1443	8.14516	9.2795	1.1352
2020-07-29 23:03:59	8.145	8.1451	9.2802	1.1352
2020-07-29 23:09:02	8.145	8.14504	9.2802	1.1352
2020-07-29 23:13:57	8.145	8.14498	9.2802	1.1352
2020-07-29 23:18:59	8.145	8.14498	9.2802	1.1352
2020-07-29 23:24:01	8.145	8.14499	9.2802	1.1352
2020-07-29 23:29:04	8.145	8.14499	9.2802	1.1352
2020-07-29 23:33:59	8.1443	8.14492	9.2795	1.1352
2020-07-29 23:39:02	8.1443	8.14479	9.2795	1.1352
2020-07-29 23:44:05	8.1443	8.14472	9.2795	1.1352
2020-07-29 23:49:07	8.145	8.14479	9.2802	1.1352
2020-07-29 23:54:02	8.1443	8.14472	9.2795	1.1352
2020-07-29 23:59:05	8.1443	8.14465	9.2795	1.1352
2020-07-30 00:04:04	8.1443	8.14458	9.2795	1.1352
2020-07-30 00:09:06	8.1443	8.14451	9.2795	1.1352
2020-07-30 00:14:08	8.1437	8.14438	9.2789	1.1352
2020-07-30 00:19:11	8.1443	8.14431	9.2795	1.1352
2020-07-30 00:24:06	8.1443	8.14431	9.2795	1.1352
2020-07-30 00:29:09	8.1437	8.14425	9.2789	1.1352
2020-07-30 00:34:11	8.1443	8.14425	9.2795	1.1352
2020-07-30 00:39:13	8.1437	8.14412	9.2789	1.1352
2020-07-30 00:44:09	8.1443	8.14412	9.2795	1.1352
2020-07-30 00:49:11	8.1437	8.14406	9.2789	1.1352
2020-07-30 00:54:13	8.1437	8.144	9.2789	1.1352
2020-07-30 00:59:16	8.1443	8.144	9.2795	1.1352
2020-07-30 01:04:11	8.1437	8.144	9.2789	1.1352
2020-07-30 01:09:14	8.1437	8.14394	9.2789	1.1352
2020-07-30 01:14:16	8.1437	8.14388	9.2789	1.1352
2020-07-30 01:19:19	8.1437	8.14388	9.2789	1.1352
2020-07-30 01:24:14	8.1437	8.14382	9.2789	1.1352
2020-07-30 01:29:17	8.143	8.14375	9.2782	1.1352
2020-07-30 01:34:19	8.1431	8.14363	9.2783	1.1352
2020-07-30 01:39:21	8.143	8.14356	9.2782	1.1352
2020-07-30 01:44:17	8.143	8.14349	9.2782	1.1352
2020-07-30 01:49:19	8.1437	8.14343	9.2789	1.1352
2020-07-30 01:54:22	8.143	8.14336	9.2782	1.1352
2020-07-30 01:59:24	8.143	8.14329	9.2782	1.1352
2020-07-30 02:04:19	8.143	8.14322	9.2782	1.1352
2020-07-30 02:09:22	8.143	8.14315	9.2782	1.1352
2020-07-30 02:14:24	8.143	8.14308	9.2782	1.1352
2020-07-30 02:19:27	8.143	8.14308	9.2782	1.1352
2020-07-30 02:24:22	8.1424	8.14301	9.2776	1.1352
2020-07-30 02:29:24	8.1431	8.14302	9.2783	1.1352
2020-07-30 02:34:25	8.1431	8.14303	9.2783	1.1352
2020-07-30 02:39:28	8.143	8.14296	9.2782	1.1352
2020-07-30 02:44:25	8.1431	8.14297	9.2783	1.1352
2020-07-30 02:49:26	8.143	8.14297	9.2782	1.1352
2020-07-30 02:54:27	8.1424	8.14291	9.2776	1.1352
2020-07-30 03:01:06	8.1424	8.14285	9.2776	1.1352
2020-07-30 03:01:14	8.1424	8.14279	9.2776	1.1352
2020-07-30 03:06:15	8.1424	8.14273	9.2776	1.1352
2020-07-30 03:11:19	8.1424	8.14273	9.2776	1.1352
2020-07-30 03:16:19	8.1424	8.14266	9.2776	1.1352
2020-07-30 03:21:16	8.1424	8.14259	9.2776	1.1352
2020-07-30 03:26:20	8.1424	8.14253	9.2776	1.1352
2020-07-30 03:31:20	8.1424	8.14246	9.2776	1.1352
2020-07-30 03:36:21	8.1418	8.14234	9.277	1.1352
2020-07-30 03:41:18	8.1424	8.14234	9.2776	1.1352
2020-07-30 03:46:22	8.1418	8.14228	9.277	1.1352
2020-07-30 03:51:22	8.1424	8.14228	9.2776	1.1352
2020-07-30 03:56:23	8.1418	8.14222	9.277	1.1352
2020-07-30 04:01:21	8.1418	8.14216	9.277	1.1352
2020-07-30 04:06:22	8.1424	8.14216	9.2776	1.1352
2020-07-30 04:11:24	8.1418	8.1421	9.277	1.1352
2020-07-30 04:16:25	8.1418	8.14204	9.277	1.1352
2020-07-30 04:21:23	8.1418	8.14198	9.277	1.1352
2020-07-30 04:26:26	8.1418	8.14198	9.277	1.1352
2020-07-30 04:31:27	8.1418	8.14192	9.277	1.1352
2020-07-30 04:36:28	8.1418	8.14192	9.277	1.1352
2020-07-30 04:41:26	8.1418	8.14186	9.277	1.1352
2020-07-30 04:46:27	8.1418	8.14186	9.277	1.1352
2020-07-30 04:51:27	8.1418	8.14186	9.277	1.1352
2020-07-30 04:56:28	8.1418	8.1418	9.277	1.1352
2020-07-30 05:01:29	8.1424	8.14186	9.2776	1.1352
2020-07-30 05:06:33	8.1418	8.14186	9.277	1.1352
2020-07-30 05:11:36	8.1411	8.14179	9.2763	1.1352
2020-07-30 05:16:39	8.1418	8.14179	9.277	1.1352
2020-07-30 05:21:31	8.1411	8.14172	9.2763	1.1352
2020-07-30 05:26:35	8.1411	8.14165	9.2763	1.1352
2020-07-30 05:31:37	8.1411	8.14158	9.2763	1.1352
2020-07-30 05:36:39	8.1411	8.14151	9.2763	1.1352
2020-07-30 05:41:35	8.1411	8.14144	9.2763	1.1352
2020-07-30 05:44:04	8.1405	8.14131	9.2757	1.1352
2020-07-30 05:49:07	8.1411	8.14118	9.2763	1.1352
2020-07-30 05:54:09	8.1391	8.14091	9.2743	1.1352
2020-07-30 05:59:11	8.1398	8.14078	9.275	1.1352
2020-07-30 06:04:07	8.1398	8.14058	9.275	1.1352
2020-07-30 06:09:09	8.1359	8.14006	9.2711	1.1352
2020-07-30 06:14:11	8.1325	8.1392	9.2677	1.1352
2020-07-30 06:19:11	8.1311	8.1382	9.2663	1.1352
2020-07-30 06:24:10	8.1323	8.13732	9.2675	1.1352
2020-07-30 06:29:14	8.1341	8.13662	9.2693	1.1352
2020-07-30 06:34:16	8.1372	8.13629	9.2724	1.1352
2020-07-30 06:39:19	8.1403	8.13621	9.2755	1.1352
2020-07-30 06:43:41	8.1455	8.13685	9.2807	1.1352
2020-07-30 06:44:14	8.1461	8.13748	9.2813	1.1352
2020-07-30 06:49:16	8.15	8.1385	9.2852	1.1352
2020-07-30 06:54:19	8.1526	8.14017	9.2878	1.1352
2020-07-30 06:59:21	8.1532	8.14224	9.2884	1.1352
2020-07-30 07:04:32	8.1513	8.14426	9.2865	1.1352
2020-07-30 07:09:35	8.15	8.14603	9.2852	1.1352
2020-07-30 07:14:37	8.1453	8.14715	9.2805	1.1352
2020-07-30 07:19:39	8.1446	8.14789	9.2798	1.1352
2020-07-30 07:24:35	8.1457	8.14843	9.2809	1.1352
2020-07-30 07:29:37	8.1482	8.1487	9.2834	1.1352
2020-07-30 07:34:39	8.1494	8.14903	9.2846	1.1352
2020-07-30 07:39:42	8.1519	8.14922	9.2871	1.1352
2020-07-30 07:44:37	8.1545	8.14941	9.2897	1.1352
2020-07-30 07:47:58	8.157	8.14979	9.2922	1.1352
2020-07-30 07:53:01	8.1589	8.15055	9.2941	1.1352
2020-07-30 07:58:03	8.1595	8.1515	9.2947	1.1352
2020-07-30 08:03:05	8.1615	8.15312	9.2967	1.1352
2020-07-30 08:08:01	8.1634	8.155	9.2986	1.1352
2020-07-30 08:13:03	8.1647	8.1569	9.2999	1.1352
2020-07-30 08:18:06	8.1641	8.15849	9.2993	1.1352
2020-07-30 08:23:08	8.1641	8.15996	9.2993	1.1352
2020-07-30 08:28:02	8.1673	8.1615	9.3025	1.1352
2020-07-30 08:33:04	8.1667	8.16272	9.3019	1.1352
2020-07-30 08:38:05	8.1667	8.16369	9.3019	1.1352
2020-07-30 08:43:06	8.1673	8.16453	9.3025	1.1352
2020-07-30 08:48:03	8.1686	8.16544	9.3038	1.1352
2020-07-30 08:53:05	8.1693	8.16622	9.3045	1.1352
2020-07-30 08:58:06	8.1693	8.16681	9.3045	1.1352
2020-07-30 09:03:08	8.1699	8.16733	9.3051	1.1352
2020-07-30 09:08:05	8.1706	8.16798	9.3058	1.1352
2020-07-30 09:13:06	8.1719	8.16876	9.3071	1.1352
2020-07-30 09:18:07	8.1719	8.16922	9.3071	1.1352
2020-07-30 09:23:08	8.1725	8.1698	9.3077	1.1352
2020-07-30 09:28:05	8.1732	8.17045	9.3084	1.1352
2020-07-30 09:33:07	8.1732	8.17104	9.3084	1.1352
2020-07-30 09:38:08	8.1732	8.1715	9.3084	1.1352
2020-07-30 09:43:09	8.1733	8.1719	9.3085	1.1352
2020-07-30 09:48:06	8.1733	8.1723	9.3085	1.1352
2020-07-30 09:53:07	8.1739	8.1727	9.3091	1.1352
2020-07-30 09:58:08	8.1739	8.17303	9.3091	1.1352
2020-07-30 10:03:09	8.1746	8.1733	9.3098	1.1352
2020-07-30 10:08:06	8.1746	8.17357	9.3098	1.1352
2020-07-30 10:13:07	8.1752	8.17384	9.3104	1.1352
2020-07-30 10:18:08	8.1746	8.17398	9.3098	1.1352
2020-07-30 10:23:10	8.1759	8.17425	9.3111	1.1352
2020-07-30 10:28:07	8.1759	8.17452	9.3111	1.1352
2020-07-30 10:33:08	8.1759	8.17478	9.3111	1.1352
2020-07-30 10:38:09	8.176	8.17505	9.3112	1.1352
2020-07-30 10:43:10	8.176	8.17526	9.3112	1.1352
2020-07-30 10:48:07	8.176	8.17547	9.3112	1.1352
2020-07-30 10:53:08	8.176	8.17561	9.3112	1.1352
2020-07-30 10:58:09	8.176	8.17575	9.3112	1.1352
2020-07-30 11:03:10	8.176	8.17583	9.3112	1.1352
2020-07-30 11:08:07	8.1767	8.17604	9.3119	1.1352
2020-07-30 11:13:09	8.1767	8.17612	9.3119	1.1352
2020-07-30 11:18:11	8.1774	8.17627	9.3126	1.1352
2020-07-30 11:23:12	8.1774	8.17642	9.3126	1.1352
2020-07-30 11:28:09	8.1781	8.17663	9.3133	1.1352
2020-07-30 11:33:10	8.1781	8.17684	9.3133	1.1352
2020-07-30 11:38:11	8.1774	8.17698	9.3126	1.1352
2020-07-30 11:43:13	8.1781	8.17719	9.3133	1.1352
2020-07-30 11:48:10	8.1781	8.1774	9.3133	1.1352
2020-07-30 11:53:11	8.1775	8.17755	9.3127	1.1352
2020-07-30 11:58:12	8.1775	8.17763	9.3127	1.1352
2020-07-30 12:03:13	8.1775	8.17771	9.3127	1.1352
2020-07-30 12:08:10	8.1769	8.17766	9.3121	1.1352
2020-07-30 12:13:11	8.1769	8.17761	9.3121	1.1352
2020-07-30 12:18:12	8.1769	8.17749	9.3121	1.1352
2020-07-30 12:23:14	8.1769	8.17737	9.3121	1.1352
2020-07-30 12:28:11	8.1763	8.17726	9.3115	1.1352
2020-07-30 12:33:12	8.1757	8.17702	9.3109	1.1352
2020-07-30 12:38:13	8.1763	8.17684	9.3115	1.1352
2020-07-30 12:43:14	8.1764	8.17673	9.3116	1.1352
2020-07-30 12:48:11	8.1757	8.17655	9.3109	1.1352
2020-07-30 12:53:13	8.1751	8.17631	9.3103	1.1352
2020-07-30 12:58:14	8.1751	8.17613	9.3103	1.1352
2020-07-30 13:03:16	8.1757	8.17601	9.3109	1.1352
2020-07-30 13:08:12	8.1751	8.17583	9.3103	1.1352
2020-07-30 13:13:14	8.1751	8.17565	9.3103	1.1352
2020-07-30 13:18:15	8.1738	8.1754	9.309	1.1352
2020-07-30 13:23:16	8.1745	8.17528	9.3097	1.1352
2020-07-30 13:28:13	8.1745	8.1751	9.3097	1.1352
2020-07-30 13:33:14	8.1745	8.17491	9.3097	1.1352
2020-07-30 13:38:16	8.1739	8.17473	9.3091	1.1352
2020-07-30 13:43:17	8.1752	8.17474	9.3104	1.1352
2020-07-30 13:48:16	8.1759	8.17482	9.3111	1.1352
2020-07-30 13:53:16	8.1759	8.17484	9.3111	1.1352
2020-07-30 13:58:18	8.1766	8.17499	9.3118	1.1352
2020-07-30 14:03:19	8.1766	8.17514	9.3118	1.1352
2020-07-30 14:08:16	8.1767	8.17543	9.3119	1.1352
2020-07-30 14:13:18	8.1761	8.17559	9.3113	1.1352
2020-07-30 14:18:20	8.1761	8.17575	9.3113	1.1352
2020-07-30 14:23:21	8.1761	8.17591	9.3113	1.1352
2020-07-30 14:28:18	8.1755	8.17607	9.3107	1.1352
2020-07-30 14:33:19	8.1756	8.17611	9.3108	1.1352
2020-07-30 14:38:20	8.1749	8.17601	9.3101	1.1352
2020-07-30 14:43:21	8.175	8.17592	9.3102	1.1352
2020-07-30 14:48:20	8.175	8.17576	9.3102	1.1352
2020-07-30 14:53:22	8.1744	8.17554	9.3096	1.1352
2020-07-30 14:58:23	8.1731	8.17518	9.3083	1.1352
2020-07-30 15:03:24	8.1737	8.17494	9.3089	1.1352
2020-07-30 15:08:21	8.1731	8.17464	9.3083	1.1352
2020-07-30 15:13:22	8.1725	8.17428	9.3077	1.1352
2020-07-30 15:18:23	8.1725	8.17398	9.3077	1.1352
2020-07-30 15:23:25	8.1719	8.17361	9.3071	1.1352
2020-07-30 15:28:22	8.1712	8.17324	9.3064	1.1352
2020-07-30 15:33:23	8.1706	8.1728	9.3058	1.1352
2020-07-30 15:38:24	8.1706	8.17236	9.3058	1.1352
2020-07-30 15:43:25	8.17	8.17192	9.3052	1.1352
2020-07-30 15:48:22	8.1693	8.17154	9.3045	1.1352
2020-07-30 15:53:23	8.1687	8.17104	9.3039	1.1352
2020-07-30 15:58:25	8.1681	8.17054	9.3033	1.1352
2020-07-30 16:03:26	8.1681	8.1701	9.3033	1.1352
2020-07-30 16:08:23	8.1668	8.16953	9.302	1.1352
2020-07-30 16:13:24	8.1668	8.16902	9.302	1.1352
2020-07-30 16:18:25	8.1662	8.16852	9.3014	1.1352
2020-07-30 16:23:26	8.1655	8.16801	9.3007	1.1352
2020-07-30 16:28:24	8.1649	8.16744	9.3001	1.1352
2020-07-30 16:33:25	8.1643	8.16687	9.2995	1.1352
2020-07-30 16:38:26	8.1636	8.1663	9.2988	1.1352
2020-07-30 16:43:27	8.163	8.16573	9.2982	1.1352
2020-07-30 16:48:24	8.163	8.16522	9.2982	1.1352
2020-07-30 16:53:25	8.1624	8.16465	9.2976	1.1352
2020-07-30 16:58:27	8.1617	8.16414	9.2969	1.1352
2020-07-30 17:03:29	8.1611	8.16357	9.2963	1.1352
2020-07-30 17:08:26	8.1611	8.16306	9.2963	1.1352
2020-07-30 17:13:27	8.1605	8.16256	9.2957	1.1352
2020-07-30 17:18:28	8.1592	8.16199	9.2944	1.1352
2020-07-30 17:23:29	8.1592	8.16148	9.2944	1.1352
2020-07-30 17:28:26	8.1579	8.16091	9.2931	1.1352
2020-07-30 17:33:27	8.1579	8.1604	9.2931	1.1352
2020-07-30 17:38:29	8.1573	8.15983	9.2925	1.1352
2020-07-30 17:43:31	8.1566	8.15925	9.2918	1.1352
2020-07-30 17:48:27	8.1566	8.15874	9.2918	1.1352
2020-07-30 17:53:29	8.1553	8.15816	9.2905	1.1352
2020-07-30 17:58:30	8.1553	8.15758	9.2905	1.1352
2020-07-30 18:03:31	8.1541	8.15694	9.2893	1.1352
2020-07-30 18:08:28	8.1541	8.15643	9.2893	1.1352
2020-07-30 18:13:30	8.1534	8.15585	9.2886	1.1352
2020-07-30 18:18:31	8.1534	8.1554	9.2886	1.1352
2020-07-30 18:23:32	8.1528	8.15489	9.288	1.1352
2020-07-30 18:28:29	8.1521	8.15437	9.2873	1.1352
2020-07-30 18:33:30	8.1515	8.15386	9.2867	1.1352
2020-07-30 18:38:31	8.1515	8.15335	9.2867	1.1352
2020-07-30 18:43:32	8.1508	8.1529	9.286	1.1352
2020-07-30 18:48:29	8.1508	8.15245	9.286	1.1352
2020-07-30 18:53:31	8.1502	8.15206	9.2854	1.1352
2020-07-30 18:58:32	8.1496	8.15161	9.2848	1.1352
2020-07-30 19:03:34	8.1495	8.15122	9.2847	1.1352
2020-07-30 19:08:31	8.1489	8.15077	9.2841	1.1352
2020-07-30 19:13:32	8.1489	8.15038	9.2841	1.1352
2020-07-30 19:18:33	8.1476	8.14993	9.2828	1.1352
2020-07-30 19:23:35	8.1476	8.14954	9.2828	1.1352
2020-07-30 19:28:32	8.147	8.14909	9.2822	1.1352
2020-07-30 19:33:33	8.1464	8.14865	9.2816	1.1352
2020-07-30 19:38:35	8.1457	8.14814	9.2809	1.1352
2020-07-30 19:43:37	8.1464	8.14776	9.2816	1.1352
2020-07-30 19:48:34	8.1457	8.14737	9.2809	1.1352
2020-07-30 19:53:35	8.1451	8.14693	9.2803	1.1352
2020-07-30 19:58:36	8.1451	8.14655	9.2803	1.1352
2020-07-30 20:03:38	8.1451	8.14617	9.2803	1.1352
2020-07-30 20:08:35	8.1438	8.14579	9.279	1.1352
2020-07-30 20:13:36	8.1432	8.14535	9.2784	1.1352
2020-07-30 20:18:38	8.1432	8.14497	9.2784	1.1352
2020-07-30 20:23:39	8.1432	8.14465	9.2784	1.1352
2020-07-30 20:28:36	8.1432	8.1444	9.2784	1.1352
2020-07-30 20:33:37	8.1432	8.14408	9.2784	1.1352
2020-07-30 20:38:39	8.1425	8.14376	9.2777	1.1352
2020-07-30 20:43:40	8.1419	8.14344	9.2771	1.1352
2020-07-30 20:48:36	8.1419	8.14312	9.2771	1.1352
2020-07-30 20:53:38	8.1419	8.1428	9.2771	1.1352
2020-07-30 20:58:39	8.1412	8.14254	9.2764	1.1352
2020-07-30 21:03:41	8.1412	8.14234	9.2764	1.1352
2020-07-30 21:08:37	8.1406	8.14208	9.2758	1.1352
2020-07-30 21:13:38	8.1406	8.14182	9.2758	1.1352
2020-07-30 21:18:40	8.1406	8.14156	9.2758	1.1352
2020-07-30 21:23:41	8.1399	8.14123	9.2751	1.1352
2020-07-30 21:28:38	8.1399	8.14097	9.2751	1.1352
2020-07-30 21:33:39	8.1393	8.14071	9.2745	1.1352
2020-07-30 21:38:41	8.1393	8.14045	9.2745	1.1352
2020-07-30 21:43:41	8.1393	8.14019	9.2745	1.1352
2020-07-30 21:48:38	8.1387	8.13994	9.2739	1.1352
2020-07-30 21:53:39	8.1387	8.13969	9.2739	1.1352
2020-07-30 21:55:02	8.1387	8.1395	9.2739	1.1352
2020-07-30 22:00:03	8.1387	8.13931	9.2739	1.1352
2020-07-30 22:05:04	8.1386	8.13911	9.2738	1.1352
2020-07-30 22:10:06	8.1387	8.13899	9.2739	1.1352
2020-07-30 22:15:05	8.1374	8.13874	9.2726	1.1352
2020-07-30 22:20:06	8.1374	8.13855	9.2726	1.1352
2020-07-30 22:25:07	8.138	8.13842	9.2732	1.1352
2020-07-30 22:30:08	8.1374	8.13823	9.2726	1.1352
2020-07-30 22:35:05	8.1374	8.1381	9.2726	1.1352
2020-07-30 22:40:06	8.1367	8.1379	9.2719	1.1352
2020-07-30 22:45:08	8.1367	8.1377	9.2719	1.1352
2020-07-30 22:50:09	8.1361	8.13744	9.2713	1.1352
2020-07-30 22:55:06	8.1361	8.13719	9.2713	1.1352
2020-07-30 23:00:07	8.1361	8.13693	9.2713	1.1352
2020-07-30 23:05:08	8.1361	8.1368	9.2713	1.1352
2020-07-30 23:10:09	8.1361	8.13667	9.2713	1.1352
2020-07-30 23:15:08	8.1361	8.13648	9.2713	1.1352
2020-07-30 23:20:10	8.1361	8.13635	9.2713	1.1352
2020-07-30 23:25:11	8.1354	8.13615	9.2706	1.1352
2020-07-30 23:30:12	8.1354	8.13602	9.2706	1.1352
2020-07-30 23:35:09	8.1355	8.1359	9.2707	1.1352
2020-07-30 23:40:11	8.1354	8.13583	9.2706	1.1352
2020-07-30 23:45:12	8.1354	8.13576	9.2706	1.1352
2020-07-30 23:50:13	8.1354	8.13569	9.2706	1.1352
2020-07-30 23:55:10	8.1348	8.13556	9.27	1.1352
2020-07-31 00:00:12	8.1354	8.13549	9.2706	1.1352
2020-07-31 00:05:13	8.1348	8.13536	9.27	1.1352
2020-07-31 00:10:14	8.1354	8.13529	9.2706	1.1352
2020-07-31 00:15:11	8.1348	8.13523	9.27	1.1352
2020-07-31 00:20:12	8.1348	8.13517	9.27	1.1352
2020-07-31 00:25:14	8.1348	8.1351	9.27	1.1352
2020-07-31 00:30:15	8.1348	8.13504	9.27	1.1352
2020-07-31 00:35:12	8.1348	8.13498	9.27	1.1352
2020-07-31 00:40:13	8.1348	8.13492	9.27	1.1352
2020-07-31 00:45:14	8.1342	8.13486	9.2694	1.1352
2020-07-31 00:50:15	8.1342	8.13474	9.2694	1.1352
2020-07-31 00:55:12	8.1342	8.13468	9.2694	1.1352
2020-07-31 01:00:14	8.1348	8.13462	9.27	1.1352
2020-07-31 01:05:15	8.1342	8.13456	9.2694	1.1352
2020-07-31 01:10:16	8.1342	8.1345	9.2694	1.1352
2020-07-31 01:15:13	8.1342	8.13444	9.2694	1.1352
2020-07-31 01:20:14	8.1342	8.13438	9.2694	1.1352
2020-07-31 01:25:16	8.1335	8.13425	9.2687	1.1352
2020-07-31 01:30:17	8.1342	8.13419	9.2694	1.1352
2020-07-31 01:35:13	8.1342	8.13419	9.2694	1.1352
2020-07-31 01:40:15	8.1335	8.13412	9.2687	1.1352
2020-07-31 01:45:16	8.1335	8.13405	9.2687	1.1352
2020-07-31 01:50:17	8.1335	8.13392	9.2687	1.1352
2020-07-31 01:55:14	8.1341	8.13391	9.2693	1.1352
2020-07-31 02:00:16	8.1335	8.13384	9.2687	1.1352
2020-07-31 02:05:16	8.1335	8.13377	9.2687	1.1352
2020-07-31 02:10:18	8.1335	8.1337	9.2687	1.1352
2020-07-31 02:15:15	8.1341	8.13376	9.2693	1.1352
2020-07-31 02:20:16	8.1335	8.13369	9.2687	1.1352
2020-07-31 02:25:17	8.1335	8.13362	9.2687	1.1352
2020-07-31 02:30:19	8.1335	8.13362	9.2687	1.1352
2020-07-31 02:35:16	8.1329	8.13356	9.2681	1.1352
2020-07-31 02:40:16	8.1335	8.13356	9.2687	1.1352
2020-07-31 02:45:18	8.1329	8.13344	9.2681	1.1352
2020-07-31 02:50:20	8.1335	8.13344	9.2687	1.1352
2020-07-31 02:55:17	8.1329	8.13338	9.2681	1.1352
2020-07-31 03:01:24	8.1328	8.13331	9.268	1.1352
2020-07-31 03:06:25	8.1329	8.13319	9.2681	1.1352
2020-07-31 03:11:27	8.1335	8.13319	9.2687	1.1352
2020-07-31 03:16:28	8.1329	8.13313	9.2681	1.1352
2020-07-31 03:21:28	8.1335	8.13313	9.2687	1.1352
2020-07-31 03:26:29	8.1329	8.13313	9.2681	1.1352
2020-07-31 03:31:30	8.1335	8.13313	9.2687	1.1352
2020-07-31 03:36:31	8.1335	8.13319	9.2687	1.1352
2020-07-31 03:41:28	8.1335	8.13319	9.2687	1.1352
2020-07-31 03:46:29	8.1335	8.13325	9.2687	1.1352
2020-07-31 03:51:30	8.1329	8.13326	9.2681	1.1352
2020-07-31 03:56:31	8.1335	8.13332	9.2687	1.1352
2020-07-31 04:01:29	8.1335	8.13332	9.2687	1.1352
2020-07-31 04:06:30	8.1329	8.13332	9.2681	1.1352
2020-07-31 04:11:32	8.1329	8.13326	9.2681	1.1352
2020-07-31 04:16:33	8.1335	8.13332	9.2687	1.1352
2020-07-31 04:21:30	8.1335	8.13332	9.2687	1.1352
2020-07-31 04:26:31	8.1335	8.13332	9.2687	1.1352
2020-07-31 04:31:33	8.1329	8.13326	9.2681	1.1352
2020-07-31 04:36:34	8.1329	8.1332	9.2681	1.1352
2020-07-31 04:41:31	8.1329	8.1332	9.2681	1.1352
2020-07-31 04:46:32	8.1329	8.13314	9.2681	1.1352
2020-07-31 04:51:34	8.1335	8.13314	9.2687	1.1352
2020-07-31 04:56:36	8.1335	8.1332	9.2687	1.1352
2020-07-31 05:01:33	8.1329	8.1332	9.2681	1.1352
2020-07-31 05:06:35	8.1335	8.1332	9.2687	1.1352
2020-07-31 05:11:36	8.1335	8.1332	9.2687	1.1352
2020-07-31 05:16:37	8.1329	8.13314	9.2681	1.1352
2020-07-31 05:21:34	8.1335	8.1332	9.2687	1.1352
2020-07-31 05:26:36	8.1341	8.13332	9.2693	1.1352
2020-07-31 05:31:38	8.1335	8.13338	9.2687	1.1352
2020-07-31 05:36:39	8.1335	8.13344	9.2687	1.1352
2020-07-31 05:41:36	8.1342	8.13351	9.2694	1.1352
2020-07-31 05:46:37	8.1329	8.13345	9.2681	1.1352
2020-07-31 05:51:08	8.1276	8.13292	9.2628	1.1352
2020-07-31 05:56:10	8.1274	8.13231	9.2626	1.1352
2020-07-31 05:58:39	8.1325	8.13221	9.2677	1.1352
2020-07-31 06:01:37	8.1369	8.13261	9.2721	1.1352
2020-07-31 06:04:39	8.1425	8.13351	9.2777	1.1352
2020-07-31 06:08:55	8.1482	8.13492	9.2834	1.1352
2020-07-31 06:13:57	8.1538	8.13695	9.289	1.1352
2020-07-31 06:18:58	8.1575	8.13935	9.2927	1.1352
2020-07-31 06:21:38	8.1594	8.14187	9.2946	1.1352
2020-07-31 06:26:38	8.1631	8.14489	9.2983	1.1352
2020-07-31 06:31:39	8.1669	8.14882	9.3021	1.1352
2020-07-31 06:36:41	8.1694	8.15302	9.3046	1.1352
2020-07-31 06:41:40	8.1714	8.15691	9.3066	1.1352
2020-07-31 06:46:42	8.1732	8.16054	9.3084	1.1352
2020-07-31 06:51:43	8.1732	8.16361	9.3084	1.1352
2020-07-31 06:56:45	8.1752	8.16631	9.3104	1.1352
2020-07-31 07:01:42	8.1752	8.16845	9.3104	1.1352
2020-07-31 07:06:43	8.1758	8.17028	9.311	1.1352
2020-07-31 07:11:45	8.1764	8.17198	9.3116	1.1352
2020-07-31 07:16:46	8.1771	8.17338	9.3123	1.1352
2020-07-31 07:21:43	8.1777	8.17446	9.3129	1.1352
2020-07-31 07:26:44	8.1784	8.17536	9.3136	1.1352
2020-07-31 07:31:46	8.179	8.17612	9.3142	1.1352
2020-07-31 07:36:47	8.1797	8.17677	9.3149	1.1352
2020-07-31 07:41:44	8.1804	8.17749	9.3156	1.1352
2020-07-31 07:46:46	8.1804	8.17801	9.3156	1.1352
2020-07-31 07:51:47	8.181	8.17859	9.3162	1.1352
2020-07-31 07:56:48	8.1817	8.17918	9.3169	1.1352
2020-07-31 08:01:45	8.1817	8.17971	9.3169	1.1352
2020-07-31 08:06:47	8.1824	8.18024	9.3176	1.1352
2020-07-31 08:11:48	8.1818	8.18065	9.317	1.1352
2020-07-31 08:16:49	8.1837	8.18118	9.3189	1.1352
2020-07-31 08:18:12	8.185	8.18178	9.3202	1.1352
2020-07-31 08:23:13	8.1857	8.18238	9.3209	1.1352
2020-07-31 08:28:14	8.1864	8.18298	9.3216	1.1352
2020-07-31 08:33:16	8.1871	8.18365	9.3223	1.1352
2020-07-31 08:38:14	8.1878	8.18433	9.323	1.1352
2020-07-31 08:43:15	8.1872	8.18488	9.3224	1.1352
2020-07-31 08:48:17	8.1879	8.1855	9.3231	1.1352
2020-07-31 08:53:18	8.1879	8.18605	9.3231	1.1352
2020-07-31 08:58:14	8.188	8.18667	9.3232	1.1352
2020-07-31 09:03:15	8.1886	8.18716	9.3238	1.1352
2020-07-31 09:08:17	8.188	8.18746	9.3232	1.1352
2020-07-31 09:13:17	8.188	8.18769	9.3232	1.1352
2020-07-31 09:18:16	8.1874	8.18779	9.3226	1.1352
2020-07-31 09:23:18	8.1875	8.18783	9.3227	1.1352
2020-07-31 09:28:19	8.1875	8.1878	9.3227	1.1352
2020-07-31 09:33:20	8.1875	8.18783	9.3227	1.1352
2020-07-31 09:38:19	8.1869	8.18773	9.3221	1.1352
2020-07-31 09:43:20	8.1862	8.18756	9.3214	1.1352
2020-07-31 09:48:21	8.1863	8.18739	9.3215	1.1352
2020-07-31 09:53:22	8.1863	8.18716	9.3215	1.1352
2020-07-31 09:58:19	8.1857	8.18693	9.3209	1.1352
2020-07-31 10:03:20	8.185	8.18663	9.3202	1.1352
2020-07-31 10:08:21	8.1844	8.18633	9.3196	1.1352
2020-07-31 10:13:22	8.1844	8.18602	9.3196	1.1352
2020-07-31 10:18:21	8.1838	8.18565	9.319	1.1352
2020-07-31 10:23:22	8.1831	8.18521	9.3183	1.1352
2020-07-31 10:28:23	8.1832	8.18484	9.3184	1.1352
2020-07-31 10:33:24	8.1825	8.18447	9.3177	1.1352
2020-07-31 10:38:23	8.1819	8.18403	9.3171	1.1352
2020-07-31 10:43:24	8.1813	8.18353	9.3165	1.1352
2020-07-31 10:48:25	8.1813	8.18309	9.3165	1.1352
2020-07-31 10:53:26	8.1807	8.18266	9.3159	1.1352
2020-07-31 10:58:25	8.18	8.18222	9.3152	1.1352
2020-07-31 11:03:26	8.18	8.18178	9.3152	1.1352
2020-07-31 11:08:27	8.1787	8.18127	9.3139	1.1352
2020-07-31 11:13:28	8.1788	8.18084	9.314	1.1352
2020-07-31 11:18:27	8.1775	8.18027	9.3127	1.1352
2020-07-31 11:23:28	8.1775	8.17977	9.3127	1.1352
2020-07-31 11:28:29	8.1769	8.17927	9.3121	1.1352
2020-07-31 11:33:30	8.1762	8.17876	9.3114	1.1352
2020-07-31 11:38:29	8.1762	8.17825	9.3114	1.1352
2020-07-31 11:43:30	8.1749	8.17767	9.3101	1.1352
2020-07-31 11:48:31	8.1743	8.1771	9.3095	1.1352
2020-07-31 11:53:32	8.175	8.1766	9.3102	1.1352
2020-07-31 11:58:31	8.173	8.17603	9.3082	1.1352
2020-07-31 12:03:31	8.173	8.17545	9.3082	1.1352
2020-07-31 12:08:33	8.1724	8.17494	9.3076	1.1352
2020-07-31 12:13:34	8.1718	8.17437	9.307	1.1352
2020-07-31 12:18:33	8.1718	8.17386	9.307	1.1352
2020-07-31 12:23:34	8.1705	8.17329	9.3057	1.1352
2020-07-31 12:28:35	8.1705	8.17272	9.3057	1.1352
2020-07-31 12:33:36	8.1699	8.17222	9.3051	1.1352
2020-07-31 12:38:35	8.1692	8.17171	9.3044	1.1352
2020-07-31 12:43:36	8.1692	8.17113	9.3044	1.1352
2020-07-31 12:48:37	8.1686	8.17069	9.3038	1.1352
2020-07-31 12:53:37	8.168	8.17019	9.3032	1.1352
2020-07-31 12:58:35	8.1673	8.16968	9.3025	1.1352
2020-07-31 13:03:36	8.1673	8.16923	9.3025	1.1352
2020-07-31 13:08:38	8.166	8.16865	9.3012	1.1352
2020-07-31 13:13:39	8.1654	8.16814	9.3006	1.1352
2020-07-31 13:18:38	8.1654	8.16763	9.3006	1.1352
2020-07-31 13:23:39	8.1648	8.16712	9.3	1.1352
2020-07-31 13:28:40	8.1648	8.16668	9.3	1.1352
2020-07-31 13:33:41	8.1641	8.16617	9.2993	1.1352
2020-07-31 13:38:40	8.1635	8.16566	9.2987	1.1352
2020-07-31 13:43:41	8.1635	8.16521	9.2987	1.1352
2020-07-31 13:48:42	8.1629	8.16477	9.2981	1.1352
2020-07-31 13:53:43	8.1622	8.16426	9.2974	1.1352
2020-07-31 13:58:42	8.1622	8.16388	9.2974	1.1352
2020-07-31 14:03:43	8.1609	8.16343	9.2961	1.1352
2020-07-31 14:08:45	8.1609	8.16298	9.2961	1.1352
2020-07-31 14:13:46	8.1603	8.16253	9.2955	1.1352
2020-07-31 14:18:43	8.159	8.16195	9.2942	1.1352
2020-07-31 14:23:44	8.159	8.16144	9.2942	1.1352
2020-07-31 14:28:45	8.159	8.16099	9.2942	1.1352
2020-07-31 14:33:47	8.1584	8.16048	9.2936	1.1352
2020-07-31 14:38:35	8.1584	8.16003	9.2936	1.1352
2020-07-31 14:43:36	8.1578	8.15959	9.293	1.1352
2020-07-31 14:48:37	8.1577	8.15914	9.2929	1.1352
2020-07-31 14:53:38	8.1571	8.15876	9.2923	1.1352
2020-07-31 14:58:37	8.1565	8.15832	9.2917	1.1352
2020-07-31 15:03:38	8.1565	8.15794	9.2917	1.1352
2020-07-31 15:08:40	8.1558	8.15762	9.291	1.1352
2020-07-31 15:13:42	8.1558	8.1573	9.291	1.1352
2020-07-31 15:18:38	8.1552	8.15692	9.2904	1.1352
2020-07-31 15:23:39	8.1546	8.15654	9.2898	1.1352
2020-07-31 15:28:41	8.1539	8.15609	9.2891	1.1352
2020-07-31 15:33:42	8.1533	8.15564	9.2885	1.1352
2020-07-31 15:38:38	8.1539	8.15526	9.2891	1.1352
2020-07-31 15:43:40	8.1533	8.15488	9.2885	1.1352
2020-07-31 15:48:41	8.1533	8.15456	9.2885	1.1352
2020-07-31 15:53:43	8.1526	8.15417	9.2878	1.1352
2020-07-31 15:58:39	8.152	8.15379	9.2872	1.1352
2020-07-31 16:03:40	8.152	8.15341	9.2872	1.1352
2020-07-31 16:08:42	8.152	8.15309	9.2872	1.1352
2020-07-31 16:13:43	8.1514	8.15277	9.2866	1.1352
2020-07-31 16:18:40	8.1514	8.15252	9.2866	1.1352
2020-07-31 16:23:41	8.1514	8.15233	9.2866	1.1352
2020-07-31 16:28:43	8.1507	8.15201	9.2859	1.1352
2020-07-31 16:33:43	8.1507	8.15175	9.2859	1.1352
2020-07-31 16:38:41	8.1501	8.15143	9.2853	1.1352
2020-07-31 16:43:42	8.1501	8.15118	9.2853	1.1352
2020-07-31 16:48:43	8.1495	8.15093	9.2847	1.1352
2020-07-31 16:53:44	8.1495	8.15068	9.2847	1.1352
2020-07-31 16:58:41	8.1501	8.15049	9.2853	1.1352
2020-07-31 17:03:42	8.1488	8.15023	9.284	1.1352
2020-07-31 17:08:43	8.1488	8.14997	9.284	1.1352
2020-07-31 17:13:44	8.1482	8.14965	9.2834	1.1352
2020-07-31 17:18:41	8.1488	8.14946	9.284	1.1352
2020-07-31 17:23:43	8.1482	8.14921	9.2834	1.1352
2020-07-31 17:28:44	8.1475	8.14895	9.2827	1.1352
2020-07-31 17:33:45	8.1482	8.14876	9.2834	1.1352
2020-07-31 17:38:42	8.1476	8.14857	9.2828	1.1352
2020-07-31 17:43:43	8.1475	8.14837	9.2827	1.1352
2020-07-31 17:48:44	8.1469	8.14805	9.2821	1.1352
2020-07-31 17:53:46	8.1469	8.14786	9.2821	1.1352
2020-07-31 17:58:43	8.1476	8.14774	9.2828	1.1352
2020-07-31 18:03:44	8.1462	8.14754	9.2814	1.1352
2020-07-31 18:08:45	8.1469	8.14735	9.2821	1.1352
2020-07-31 18:13:46	8.1463	8.14716	9.2815	1.1352
2020-07-31 18:18:43	8.1462	8.14703	9.2814	1.1352
2020-07-31 18:23:44	8.1463	8.14684	9.2815	1.1352
2020-07-31 18:28:45	8.1463	8.14671	9.2815	1.1352
2020-07-31 18:33:47	8.1456	8.14652	9.2808	1.1352
2020-07-31 18:38:44	8.1456	8.14639	9.2808	1.1352
2020-07-31 18:43:45	8.1456	8.14626	9.2808	1.1352
2020-07-31 18:48:46	8.145	8.146	9.2802	1.1352
2020-07-31 18:53:48	8.1443	8.14581	9.2795	1.1352
2020-07-31 18:58:46	8.145	8.14562	9.2802	1.1352
2020-07-31 19:03:47	8.145	8.14549	9.2802	1.1352
2020-07-31 19:08:49	8.1443	8.1453	9.2795	1.1352
2020-07-31 19:13:50	8.1443	8.1451	9.2795	1.1352
2020-07-31 19:18:47	8.1443	8.1449	9.2795	1.1352
2020-07-31 19:23:48	8.145	8.14484	9.2802	1.1352
2020-07-31 19:28:50	8.1437	8.14465	9.2789	1.1352
2020-07-31 19:33:51	8.1443	8.14452	9.2795	1.1352
2020-07-31 19:38:47	8.1437	8.14439	9.2789	1.1352
2020-07-31 19:43:48	8.1443	8.14439	9.2795	1.1352
2020-07-31 19:48:50	8.1431	8.1442	9.2783	1.1352
2020-07-31 19:53:51	8.1443	8.14413	9.2795	1.1352
2020-07-31 19:58:48	8.1437	8.14407	9.2789	1.1352
2020-07-31 20:03:50	8.1437	8.14401	9.2789	1.1352
2020-07-31 20:08:51	8.1437	8.14395	9.2789	1.1352
2020-07-31 20:13:52	8.1437	8.14382	9.2789	1.1352
2020-07-31 20:18:49	8.1431	8.14376	9.2783	1.1352
2020-07-31 20:23:51	8.1431	8.14364	9.2783	1.1352
2020-07-31 20:28:52	8.1437	8.14364	9.2789	1.1352
2020-07-31 20:33:53	8.1431	8.14352	9.2783	1.1352
2020-07-31 20:38:50	8.1431	8.14352	9.2783	1.1352
2020-07-31 20:43:51	8.1431	8.1434	9.2783	1.1352
2020-07-31 20:48:52	8.1431	8.14334	9.2783	1.1352
2020-07-31 20:53:53	8.1431	8.14328	9.2783	1.1352
2020-07-31 20:58:53	8.1431	8.14322	9.2783	1.1352
2020-07-31 21:03:54	8.1424	8.14309	9.2776	1.1352
2020-07-31 21:08:55	8.1431	8.14309	9.2783	1.1352
2020-07-31 21:13:57	8.1424	8.14302	9.2776	1.1352
2020-07-31 21:18:54	8.1431	8.14296	9.2783	1.1352
2020-07-31 21:23:55	8.1431	8.14296	9.2783	1.1352
2020-07-31 21:28:56	8.1424	8.14289	9.2776	1.1352
2020-07-31 21:33:58	8.1424	8.14282	9.2776	1.1352
2020-07-31 21:38:55	8.1431	8.14282	9.2783	1.1352
2020-07-31 21:43:56	8.1424	8.14275	9.2776	1.1352
2020-07-31 21:48:57	8.1424	8.14268	9.2776	1.1352
2020-07-31 21:53:58	8.1424	8.14268	9.2776	1.1352
2020-07-31 21:58:55	8.1424	8.14261	9.2776	1.1352
2020-07-31 22:03:56	8.1424	8.14261	9.2776	1.1352
2020-07-31 22:08:57	8.1424	8.14254	9.2776	1.1352
2020-07-31 22:13:58	8.1431	8.14254	9.2783	1.1352
2020-07-31 22:18:55	8.1431	8.14261	9.2783	1.1352
2020-07-31 22:23:56	8.1424	8.14261	9.2776	1.1352
2020-07-31 22:28:58	8.1424	8.14254	9.2776	1.1352
2020-07-31 22:33:59	8.1418	8.14248	9.277	1.1352
2020-07-31 22:38:56	8.1418	8.14242	9.277	1.1352
2020-07-31 22:43:57	8.1424	8.14242	9.2776	1.1352
2020-07-31 22:48:59	8.1424	8.14242	9.2776	1.1352
2020-07-31 22:53:59	8.1418	8.14236	9.277	1.1352
2020-07-31 22:58:56	8.1424	8.14236	9.2776	1.1352
2020-07-31 23:03:58	8.1424	8.14229	9.2776	1.1352
2020-07-31 23:09:00	8.1418	8.14216	9.277	1.1352
2020-07-31 23:14:00	8.1424	8.14216	9.2776	1.1352
2020-07-31 23:18:57	8.1418	8.1421	9.277	1.1352
2020-07-31 23:23:58	8.1418	8.1421	9.277	1.1352
2020-07-31 23:28:59	8.1418	8.1421	9.277	1.1352
2020-07-31 23:34:01	8.1418	8.14204	9.277	1.1352
2020-07-31 23:38:57	8.1418	8.14198	9.277	1.1352
2020-07-31 23:43:59	8.1418	8.14198	9.277	1.1352
2020-07-31 23:49:00	8.1418	8.14192	9.277	1.1352
2020-07-31 23:54:01	8.1412	8.1418	9.2764	1.1352
2020-07-31 23:58:58	8.1418	8.1418	9.277	1.1352
2020-08-01 00:03:59	8.1412	8.14168	9.2764	1.1352
2020-08-01 00:09:01	8.1418	8.14168	9.277	1.1352
2020-08-01 00:14:02	8.1418	8.14168	9.277	1.1352
2020-08-01 00:18:59	8.1412	8.14162	9.2764	1.1352
2020-08-01 00:23:59	8.1412	8.14156	9.2764	1.1352
2020-08-01 00:29:01	8.1412	8.1415	9.2764	1.1352
2020-08-01 00:34:02	8.1412	8.14144	9.2764	1.1352
2020-08-01 00:39:01	8.1412	8.14138	9.2764	1.1352
2020-08-01 00:44:03	8.1412	8.14138	9.2764	1.1352
2020-08-01 00:49:04	8.1412	8.14132	9.2764	1.1352
2020-08-01 00:54:06	8.1412	8.14132	9.2764	1.1352
2020-08-01 00:59:03	8.1412	8.14126	9.2764	1.1352
2020-08-01 01:04:04	8.1412	8.1412	9.2764	1.1352
2020-08-01 01:09:05	8.1405	8.14113	9.2757	1.1352
2020-08-01 01:14:07	8.1412	8.14113	9.2764	1.1352
2020-08-01 01:19:04	8.1406	8.14107	9.2758	1.1352
2020-08-01 01:24:05	8.1412	8.14107	9.2764	1.1352
2020-08-01 01:29:06	8.1412	8.14107	9.2764	1.1352
2020-08-01 01:34:08	8.1405	8.141	9.2757	1.1352
2020-08-01 01:39:05	8.1406	8.14094	9.2758	1.1352
2020-08-01 01:44:06	8.1405	8.14087	9.2757	1.1352
2020-08-01 01:49:07	8.1406	8.14081	9.2758	1.1352
2020-08-01 01:54:09	8.1405	8.14074	9.2757	1.1352
2020-08-01 01:59:06	8.1412	8.14081	9.2764	1.1352
2020-08-01 02:04:07	8.1412	8.14081	9.2764	1.1352
2020-08-01 02:09:08	8.1412	8.14087	9.2764	1.1352
2020-08-01 02:14:10	8.1405	8.1408	9.2757	1.1352
2020-08-01 02:19:07	8.1412	8.1408	9.2764	1.1352
2020-08-01 02:24:08	8.1405	8.1408	9.2757	1.1352
2020-08-01 02:29:10	8.1412	8.14086	9.2764	1.1352
2020-08-01 02:34:11	8.1405	8.14086	9.2757	1.1352
2020-08-01 02:39:08	8.1405	8.14085	9.2757	1.1352
2020-08-01 02:44:10	8.1399	8.14079	9.2751	1.1352
2020-08-01 02:49:12	8.1406	8.14073	9.2758	1.1352
2020-08-01 02:54:13	8.1412	8.14073	9.2764	1.1352
2020-08-01 03:01:15	8.14057	8.140667	9.27577	1.1352
2020-08-01 03:01:24	8.1399	8.140607	9.2751	1.1352
2020-08-01 03:06:25	8.1399	8.140477	9.2751	1.1352
2020-08-01 03:11:27	8.1399	8.140417	9.2751	1.1352
2020-08-01 03:16:28	8.1399	8.140287	9.2751	1.1352
2020-08-01 03:21:27	8.1399	8.140227	9.2751	1.1352
2020-08-01 03:26:28	8.1399	8.140167	9.2751	1.1352
2020-08-01 03:31:30	8.1399	8.140167	9.2751	1.1352
2020-08-01 03:36:31	8.1406	8.140167	9.2758	1.1352
2020-08-01 03:41:28	8.1399	8.140037	9.2751	1.1352
2020-08-01 03:46:30	8.1393	8.13991	9.2745	1.1352
2020-08-01 03:51:31	8.1399	8.13991	9.2751	1.1352
2020-08-01 03:56:32	8.1393	8.13985	9.2745	1.1352
2020-08-01 04:01:29	8.1399	8.13985	9.2751	1.1352
2020-08-01 04:06:30	8.1399	8.13985	9.2751	1.1352
2020-08-01 04:11:32	8.1399	8.13985	9.2751	1.1352
2020-08-01 04:16:34	8.1393	8.13979	9.2745	1.1352
2020-08-01 04:21:31	8.1393	8.13973	9.2745	1.1352
2020-08-01 04:26:32	8.1399	8.13966	9.2751	1.1352
2020-08-01 04:31:33	8.1393	8.1396	9.2745	1.1352
2020-08-01 04:36:35	8.1393	8.1396	9.2745	1.1352
2020-08-01 04:41:32	8.1399	8.1396	9.2751	1.1352
2020-08-01 04:46:33	8.1393	8.1396	9.2745	1.1352
2020-08-01 04:51:35	8.1393	8.13954	9.2745	1.1352
2020-08-01 04:56:36	8.1393	8.13948	9.2745	1.1352
2020-08-01 05:01:34	8.1393	8.13942	9.2745	1.1352
2020-08-01 05:06:35	8.1393	8.13942	9.2745	1.1352
2020-08-01 05:11:37	8.1393	8.13942	9.2745	1.1352
2020-08-01 05:16:38	8.1393	8.13936	9.2745	1.1352
2020-08-01 05:21:35	8.1393	8.13936	9.2745	1.1352
2020-08-01 05:26:37	8.1393	8.13936	9.2745	1.1352
2020-08-01 05:31:39	8.1393	8.1393	9.2745	1.1352
2020-08-01 05:36:40	8.1386	8.13923	9.2738	1.1352
2020-08-01 05:41:37	8.1393	8.13923	9.2745	1.1352
2020-08-01 05:46:39	8.1393	8.13923	9.2745	1.1352
2020-08-01 05:51:40	8.1393	8.13923	9.2745	1.1352
2020-08-01 05:56:41	8.1393	8.13923	9.2745	1.1352
2020-08-01 06:01:39	8.1393	8.13923	9.2745	1.1352
2020-08-01 06:06:40	8.1393	8.13923	9.2745	1.1352
2020-08-01 06:11:42	8.1393	8.13923	9.2745	1.1352
2020-08-01 06:16:43	8.1393	8.13923	9.2745	1.1352
2020-08-01 06:21:40	8.1393	8.13923	9.2745	1.1352
2020-08-01 06:26:42	8.1393	8.1393	9.2745	1.1352
2020-08-01 06:31:43	8.1393	8.1393	9.2745	1.1352
2020-08-01 06:36:45	8.1393	8.1393	9.2745	1.1352
2020-08-01 06:41:41	8.1393	8.1393	9.2745	1.1352
2020-08-01 06:46:43	8.1393	8.1393	9.2745	1.1352
2020-08-01 06:51:45	8.1393	8.1393	9.2745	1.1352
2020-08-01 06:56:46	8.1399	8.13936	9.2751	1.1352
2020-08-01 07:01:43	8.1386	8.13929	9.2738	1.1352
2020-08-01 07:06:44	8.1393	8.13929	9.2745	1.1352
2020-08-01 07:11:45	8.1399	8.13935	9.2751	1.1352
2020-08-01 07:16:46	8.1399	8.13941	9.2751	1.1352
2020-08-01 07:21:44	8.1393	8.13941	9.2745	1.1352
2020-08-01 07:26:45	8.1393	8.13941	9.2745	1.1352
2020-08-01 07:31:46	8.1393	8.13941	9.2745	1.1352
2020-08-01 07:36:48	8.1386	8.13934	9.2738	1.1352
2020-08-01 07:41:45	8.1386	8.13927	9.2738	1.1352
2020-08-01 07:46:46	8.1393	8.13921	9.2745	1.1352
2020-08-01 07:51:48	8.1393	8.13928	9.2745	1.1352
2020-08-01 07:56:49	8.1393	8.13928	9.2745	1.1352
2020-08-01 08:01:46	8.1393	8.13922	9.2745	1.1352
2020-08-01 08:06:47	8.1399	8.13922	9.2751	1.1352
2020-08-01 08:11:49	8.1393	8.13922	9.2745	1.1352
2020-08-01 08:16:51	8.1393	8.13922	9.2745	1.1352
2020-08-01 08:21:48	8.1393	8.13922	9.2745	1.1352
2020-08-01 08:26:49	8.1393	8.13929	9.2745	1.1352
2020-08-01 08:31:50	8.1393	8.13936	9.2745	1.1352
2020-08-01 08:36:52	8.1393	8.13936	9.2745	1.1352
2020-08-01 08:41:49	8.1393	8.13936	9.2745	1.1352
2020-08-01 08:46:51	8.1393	8.13936	9.2745	1.1352
2020-08-01 08:51:52	8.1386	8.13929	9.2738	1.1352
2020-08-01 08:56:54	8.1393	8.13923	9.2745	1.1352
2020-08-01 09:01:51	8.1393	8.13923	9.2745	1.1352
2020-08-01 09:06:52	8.1393	8.13923	9.2745	1.1352
2020-08-01 09:11:54	8.1393	8.13923	9.2745	1.1352
2020-08-01 09:16:55	8.1399	8.13929	9.2751	1.1352
2020-08-01 09:21:52	8.1386	8.13922	9.2738	1.1352
2020-08-01 09:26:54	8.1393	8.13922	9.2745	1.1352
2020-08-01 09:31:55	8.1393	8.13922	9.2745	1.1352
2020-08-01 09:36:57	8.1393	8.13922	9.2745	1.1352
2020-08-01 09:41:54	8.1393	8.13929	9.2745	1.1352
2020-08-01 09:46:55	8.1393	8.13929	9.2745	1.1352
2020-08-01 09:51:56	8.1393	8.13929	9.2745	1.1352
2020-08-01 09:56:58	8.1393	8.13929	9.2745	1.1352
2020-08-01 10:01:55	8.1387	8.13923	9.2739	1.1352
2020-08-01 10:06:57	8.1393	8.13917	9.2745	1.1352
2020-08-01 10:11:57	8.1393	8.13924	9.2745	1.1352
2020-08-01 10:16:59	8.1393	8.13924	9.2745	1.1352
2020-08-01 10:21:56	8.1393	8.13924	9.2745	1.1352
2020-08-01 10:26:56	8.1399	8.1393	9.2751	1.1352
2020-08-01 10:31:58	8.1387	8.13924	9.2739	1.1352
2020-08-01 10:37:00	8.1393	8.13924	9.2745	1.1352
2020-08-01 10:41:57	8.1393	8.13924	9.2745	1.1352
2020-08-01 10:46:58	8.1393	8.13924	9.2745	1.1352
2020-08-01 10:51:59	8.1393	8.1393	9.2745	1.1352
2020-08-01 10:57:01	8.1387	8.13924	9.2739	1.1352
2020-08-01 11:01:57	8.1387	8.13918	9.2739	1.1352
2020-08-01 11:06:59	8.1387	8.13912	9.2739	1.1352
2020-08-01 11:12:01	8.1387	8.13906	9.2739	1.1352
2020-08-01 11:17:02	8.1393	8.139	9.2745	1.1352
2020-08-01 11:21:59	8.1387	8.139	9.2739	1.1352
2020-08-01 11:27:00	8.1393	8.139	9.2745	1.1352
2020-08-01 11:32:02	8.1393	8.139	9.2745	1.1352
2020-08-01 11:37:03	8.1393	8.139	9.2745	1.1352
2020-08-01 11:42:00	8.1387	8.13894	9.2739	1.1352
2020-08-01 11:47:02	8.1387	8.13894	9.2739	1.1352
2020-08-01 11:52:03	8.1387	8.13894	9.2739	1.1352
2020-08-01 11:57:05	8.1387	8.13894	9.2739	1.1352
2020-08-01 12:02:02	8.1387	8.13894	9.2739	1.1352
2020-08-01 12:07:04	8.138	8.13881	9.2732	1.1352
2020-08-01 12:12:05	8.1387	8.13881	9.2739	1.1352
2020-08-01 12:17:06	8.138	8.13868	9.2732	1.1352
2020-08-01 12:22:03	8.138	8.13855	9.2732	1.1352
2020-08-01 12:27:05	8.1387	8.13849	9.2739	1.1352
2020-08-01 12:32:06	8.138	8.13842	9.2732	1.1352
2020-08-01 12:37:07	8.138	8.13835	9.2732	1.1352
2020-08-01 12:42:05	8.1374	8.13822	9.2726	1.1352
2020-08-01 12:47:06	8.138	8.13815	9.2732	1.1352
2020-08-01 12:52:07	8.138	8.13808	9.2732	1.1352
2020-08-01 12:57:09	8.138	8.13808	9.2732	1.1352
2020-08-01 13:02:07	8.138	8.13801	9.2732	1.1352
2020-08-01 13:07:09	8.138	8.13801	9.2732	1.1352
2020-08-01 13:12:10	8.138	8.13801	9.2732	1.1352
2020-08-01 13:17:12	8.1374	8.13788	9.2726	1.1352
2020-08-01 13:22:09	8.138	8.13788	9.2732	1.1352
2020-08-01 13:27:10	8.138	8.13788	9.2732	1.1352
2020-08-01 13:32:12	8.1374	8.13788	9.2726	1.1352
2020-08-01 13:37:14	8.1374	8.13782	9.2726	1.1352
2020-08-01 13:42:11	8.138	8.13782	9.2732	1.1352
2020-08-01 13:47:12	8.1374	8.13776	9.2726	1.1352
2020-08-01 13:52:14	8.1374	8.1377	9.2726	1.1352
2020-08-01 13:57:15	8.1374	8.13764	9.2726	1.1352
2020-08-01 14:02:12	8.1374	8.13758	9.2726	1.1352
2020-08-01 14:07:15	8.1374	8.13758	9.2726	1.1352
2020-08-01 14:12:16	8.1368	8.13746	9.272	1.1352
2020-08-01 14:15:41	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:20:43	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:25:45	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:30:46	8.138	8.1374	9.2732	1.1352
2020-08-01 14:35:43	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:40:44	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:45:46	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:50:48	8.1374	8.1374	9.2726	1.1352
2020-08-01 14:55:44	8.1374	8.1374	9.2726	1.1352
2020-08-01 15:00:46	8.1374	8.13746	9.2726	1.1352
2020-08-01 15:05:48	8.1374	8.13746	9.2726	1.1352
2020-08-01 15:10:49	8.1374	8.13746	9.2726	1.1352
2020-08-01 15:15:46	8.1374	8.13746	9.2726	1.1352
2020-08-01 15:20:48	8.1374	8.1374	9.2726	1.1352
2020-08-01 15:25:49	8.1368	8.13734	9.272	1.1352
2020-08-01 15:30:50	8.1374	8.13734	9.2726	1.1352
2020-08-01 15:35:47	8.1368	8.13728	9.272	1.1352
2020-08-01 15:40:49	8.1368	8.13722	9.272	1.1352
2020-08-01 15:45:50	8.1368	8.13716	9.272	1.1352
2020-08-01 15:50:51	8.1368	8.1371	9.272	1.1352
2020-08-01 15:55:49	8.1374	8.1371	9.2726	1.1352
2020-08-01 16:00:50	8.1368	8.13704	9.272	1.1352
2020-08-01 16:02:23	8.1368	8.13698	9.272	1.1352
2020-08-01 16:07:24	8.1368	8.13692	9.272	1.1352
2020-08-01 16:12:26	8.1368	8.13692	9.272	1.1352
2020-08-01 16:17:28	8.1368	8.13686	9.272	1.1352
2020-08-01 16:22:25	8.1368	8.13686	9.272	1.1352
2020-08-01 16:27:26	8.1368	8.13686	9.272	1.1352
2020-08-01 16:32:28	8.1361	8.13679	9.2713	1.1352
2020-08-01 16:37:30	8.1368	8.13679	9.272	1.1352
2020-08-01 16:42:27	8.1361	8.13666	9.2713	1.1352
2020-08-01 16:47:28	8.1368	8.13666	9.272	1.1352
2020-08-01 16:52:30	8.1368	8.13666	9.272	1.1352
2020-08-01 16:57:31	8.1361	8.13659	9.2713	1.1352
2020-08-01 17:02:28	8.1368	8.13659	9.272	1.1352
2020-08-01 17:07:30	8.1361	8.13652	9.2713	1.1352
2020-08-01 17:12:31	8.1361	8.13645	9.2713	1.1352
2020-08-01 17:17:33	8.1368	8.13645	9.272	1.1352
2020-08-01 17:22:30	8.1361	8.13645	9.2713	1.1352
2020-08-01 17:27:31	8.1355	8.13632	9.2707	1.1352
2020-08-01 17:32:33	8.1355	8.13626	9.2707	1.1352
2020-08-01 17:37:34	8.1361	8.13619	9.2713	1.1352
2020-08-01 17:42:32	8.1361	8.13612	9.2713	1.1352
2020-08-01 17:47:33	8.1361	8.13612	9.2713	1.1352
2020-08-01 17:52:35	8.1368	8.13612	9.272	1.1352
2020-08-01 17:57:36	8.1361	8.13612	9.2713	1.1352
2020-08-01 18:02:33	8.1361	8.13612	9.2713	1.1352
2020-08-01 18:07:35	8.1361	8.13605	9.2713	1.1352
2020-08-01 18:12:36	8.1361	8.13605	9.2713	1.1352
2020-08-01 18:17:38	8.1361	8.13611	9.2713	1.1352
2020-08-01 18:22:35	8.1361	8.13617	9.2713	1.1352
2020-08-01 18:27:36	8.1355	8.13611	9.2707	1.1352
2020-08-01 18:32:37	8.1362	8.13612	9.2714	1.1352
2020-08-01 18:37:39	8.1361	8.13612	9.2713	1.1352
2020-08-01 18:42:36	8.1355	8.13599	9.2707	1.1352
2020-08-01 18:47:37	8.1355	8.13593	9.2707	1.1352
2020-08-01 18:52:39	8.1361	8.13593	9.2713	1.1352
2020-08-01 18:57:40	8.1355	8.13587	9.2707	1.1352
2020-08-01 19:02:37	8.1355	8.13581	9.2707	1.1352
2020-08-01 19:07:39	8.1355	8.13575	9.2707	1.1352
2020-08-01 19:12:40	8.1355	8.13569	9.2707	1.1352
2020-08-01 19:17:42	8.1355	8.13569	9.2707	1.1352
2020-08-01 19:22:39	8.1355	8.13562	9.2707	1.1352
2020-08-01 19:27:40	8.1355	8.13556	9.2707	1.1352
2020-08-01 19:32:42	8.1355	8.13556	9.2707	1.1352
2020-08-01 19:37:43	8.1355	8.13556	9.2707	1.1352
2020-08-01 19:42:40	8.1355	8.1355	9.2707	1.1352
2020-08-01 19:47:42	8.1355	8.1355	9.2707	1.1352
2020-08-01 19:52:43	8.1349	8.13544	9.2701	1.1352
2020-08-01 19:57:45	8.1349	8.13538	9.2701	1.1352
2020-08-01 20:02:42	8.1355	8.13538	9.2707	1.1352
2020-08-01 20:07:44	8.1361	8.13544	9.2713	1.1352
2020-08-01 20:12:45	8.1355	8.13544	9.2707	1.1352
2020-08-01 20:17:47	8.1355	8.13544	9.2707	1.1352
2020-08-01 20:22:44	8.1355	8.13544	9.2707	1.1352
2020-08-01 20:27:46	8.1355	8.13544	9.2707	1.1352
2020-08-01 20:32:48	8.1349	8.13538	9.2701	1.1352
2020-08-01 20:37:49	8.1355	8.13538	9.2707	1.1352
2020-08-01 20:42:46	8.1355	8.13544	9.2707	1.1352
2020-08-01 20:47:48	8.1355	8.1355	9.2707	1.1352
2020-08-01 20:52:50	8.1349	8.13544	9.2701	1.1352
2020-08-01 20:57:51	8.1355	8.13538	9.2707	1.1352
2020-08-01 21:02:48	8.1355	8.13538	9.2707	1.1352
2020-08-01 21:07:49	8.1349	8.13532	9.2701	1.1352
2020-08-01 21:12:50	8.1355	8.13532	9.2707	1.1352
2020-08-01 21:17:52	8.1355	8.13532	9.2707	1.1352
2020-08-01 21:22:49	8.1349	8.13532	9.2701	1.1352
2020-08-01 21:27:51	8.1355	8.13532	9.2707	1.1352
2020-08-01 21:32:53	8.1355	8.13532	9.2707	1.1352
2020-08-01 21:37:54	8.1355	8.13532	9.2707	1.1352
2020-08-01 21:42:52	8.1355	8.13538	9.2707	1.1352
2020-08-01 21:47:53	8.1355	8.13538	9.2707	1.1352
2020-08-01 21:52:55	8.1349	8.13532	9.2701	1.1352
2020-08-01 21:57:56	8.1349	8.13532	9.2701	1.1352
2020-08-01 22:02:53	8.1349	8.13526	9.2701	1.1352
2020-08-01 22:07:54	8.1355	8.13526	9.2707	1.1352
2020-08-01 22:12:56	8.1355	8.13532	9.2707	1.1352
2020-08-01 22:17:57	8.1349	8.13526	9.2701	1.1352
2020-08-01 22:22:55	8.1349	8.1352	9.2701	1.1352
2020-08-01 22:27:56	8.1355	8.1352	9.2707	1.1352
2020-08-01 22:32:57	8.1349	8.13514	9.2701	1.1352
2020-08-01 22:37:59	8.1342	8.13501	9.2694	1.1352
2020-08-01 22:42:56	8.1349	8.13501	9.2701	1.1352
2020-08-01 22:47:57	8.1355	8.13507	9.2707	1.1352
2020-08-01 22:52:59	8.1349	8.13507	9.2701	1.1352
2020-08-01 22:58:01	8.1349	8.13501	9.2701	1.1352
2020-08-01 23:02:58	8.1355	8.13501	9.2707	1.1352
2020-08-01 23:08:00	8.1349	8.13501	9.2701	1.1352
2020-08-01 23:13:02	8.1349	8.13501	9.2701	1.1352
2020-08-01 23:18:03	8.1349	8.13495	9.2701	1.1352
2020-08-01 23:23:00	8.1349	8.13495	9.2701	1.1352
2020-08-01 23:28:01	8.1342	8.13495	9.2694	1.1352
2020-08-01 23:33:03	8.1349	8.13495	9.2701	1.1352
2020-08-01 23:38:05	8.1349	8.13489	9.2701	1.1352
2020-08-01 23:43:02	8.1349	8.13489	9.2701	1.1352
2020-08-01 23:48:03	8.1349	8.13489	9.2701	1.1352
2020-08-01 23:53:04	8.1342	8.13476	9.2694	1.1352
2020-08-01 23:58:05	8.1349	8.13476	9.2701	1.1352
2020-08-02 00:03:03	8.1342	8.13469	9.2694	1.1352
2020-08-02 00:08:04	8.1342	8.13462	9.2694	1.1352
2020-08-02 00:13:06	8.1349	8.13462	9.2701	1.1352
2020-08-02 00:18:07	8.1355	8.13475	9.2707	1.1352
2020-08-02 00:23:04	8.1349	8.13475	9.2701	1.1352
2020-08-02 00:28:06	8.1342	8.13468	9.2694	1.1352
2020-08-02 00:33:07	8.1349	8.13468	9.2701	1.1352
2020-08-02 00:38:09	8.1349	8.13468	9.2701	1.1352
2020-08-02 00:43:06	8.1342	8.13468	9.2694	1.1352
2020-08-02 00:48:07	8.1336	8.13455	9.2688	1.1352
2020-08-02 00:53:09	8.1342	8.13455	9.2694	1.1352
2020-08-02 00:58:10	8.1342	8.13455	9.2694	1.1352
2020-08-02 01:03:08	8.1342	8.13448	9.2694	1.1352
2020-08-02 01:08:09	8.1342	8.13435	9.2694	1.1352
2020-08-02 01:13:10	8.1349	8.13435	9.2701	1.1352
2020-08-02 01:18:12	8.1342	8.13435	9.2694	1.1352
2020-08-02 01:23:09	8.1336	8.13422	9.2688	1.1352
2020-08-02 01:28:10	8.1336	8.13409	9.2688	1.1352
2020-08-02 01:33:12	8.1342	8.13409	9.2694	1.1352
2020-08-02 01:38:14	8.1342	8.13415	9.2694	1.1352
2020-08-02 01:43:11	8.1342	8.13415	9.2694	1.1352
2020-08-02 01:48:12	8.1342	8.13415	9.2694	1.1352
2020-08-02 01:53:13	8.1342	8.13415	9.2694	1.1352
2020-08-02 01:58:15	8.1336	8.13409	9.2688	1.1352
2020-08-02 02:03:12	8.1336	8.13396	9.2688	1.1352
2020-08-02 02:08:13	8.1342	8.13396	9.2694	1.1352
2020-08-02 02:13:15	8.1342	8.13402	9.2694	1.1352
2020-08-02 02:18:16	8.1336	8.13402	9.2688	1.1352
2020-08-02 02:23:13	8.1342	8.13402	9.2694	1.1352
2020-08-02 02:28:14	8.1342	8.13402	9.2694	1.1352
2020-08-02 02:33:16	8.1336	8.13396	9.2688	1.1352
2020-08-02 02:38:17	8.1342	8.13396	9.2694	1.1352
2020-08-02 02:43:14	8.1342	8.13396	9.2694	1.1352
2020-08-02 02:48:15	8.1336	8.13396	9.2688	1.1352
2020-08-02 02:53:17	8.1336	8.13396	9.2688	1.1352
2020-08-02 03:01:14	8.13425	8.133965	9.26945	1.1352
2020-08-02 03:01:35	8.1342	8.133965	9.2694	1.1352
2020-08-02 03:06:36	8.1343	8.134035	9.2695	1.1352
2020-08-02 03:11:37	8.1336	8.133975	9.2688	1.1352
2020-08-02 03:16:39	8.1336	8.133915	9.2688	1.1352
2020-08-02 03:21:38	8.1342	8.133975	9.2694	1.1352
2020-08-02 03:26:40	8.1336	8.133915	9.2688	1.1352
2020-08-02 03:31:42	8.1336	8.133855	9.2688	1.1352
2020-08-02 03:36:43	8.1336	8.133855	9.2688	1.1352
2020-08-02 03:41:40	8.1342	8.133915	9.2694	1.1352
2020-08-02 03:46:42	8.1336	8.13385	9.2688	1.1352
2020-08-02 03:51:43	8.1336	8.13379	9.2688	1.1352
2020-08-02 03:56:45	8.1336	8.13372	9.2688	1.1352
2020-08-02 04:01:42	8.1336	8.13372	9.2688	1.1352
2020-08-02 04:06:43	8.1336	8.13372	9.2688	1.1352
2020-08-02 04:11:45	8.1336	8.13366	9.2688	1.1352
2020-08-02 04:16:47	8.1342	8.13372	9.2694	1.1352
2020-08-02 04:21:43	8.1336	8.13372	9.2688	1.1352
2020-08-02 04:26:45	8.1336	8.13372	9.2688	1.1352
2020-08-02 04:31:46	8.133	8.1336	9.2682	1.1352
2020-08-02 04:36:48	8.1336	8.1336	9.2688	1.1352
2020-08-02 04:41:45	8.1342	8.13366	9.2694	1.1352
2020-08-02 04:46:46	8.1336	8.13366	9.2688	1.1352
2020-08-02 04:51:48	8.1336	8.13366	9.2688	1.1352
2020-08-02 04:56:49	8.1336	8.13366	9.2688	1.1352
2020-08-02 05:01:46	8.133	8.1336	9.2682	1.1352
2020-08-02 05:06:48	8.1336	8.13354	9.2688	1.1352
2020-08-02 05:11:49	8.1336	8.13354	9.2688	1.1352
2020-08-02 05:16:51	8.1336	8.13354	9.2688	1.1352
2020-08-02 05:21:48	8.133	8.13354	9.2682	1.1352
2020-08-02 05:26:49	8.1336	8.13354	9.2688	1.1352
2020-08-02 05:31:51	8.1336	8.13348	9.2688	1.1352
2020-08-02 05:36:52	8.133	8.13342	9.2682	1.1352
2020-08-02 05:41:49	8.1336	8.13342	9.2688	1.1352
2020-08-02 05:46:51	8.1336	8.13342	9.2688	1.1352
2020-08-02 05:51:53	8.133	8.13342	9.2682	1.1352
2020-08-02 05:56:54	8.133	8.13336	9.2682	1.1352
2020-08-02 06:01:51	8.1336	8.13336	9.2688	1.1352
2020-08-02 06:06:53	8.1336	8.13336	9.2688	1.1352
2020-08-02 06:11:54	8.1336	8.13342	9.2688	1.1352
2020-08-02 06:16:56	8.133	8.13336	9.2682	1.1352
2020-08-02 06:21:53	8.1336	8.13336	9.2688	1.1352
2020-08-02 06:26:54	8.133	8.13336	9.2682	1.1352
2020-08-02 06:31:56	8.1336	8.13336	9.2688	1.1352
2020-08-02 06:36:58	8.133	8.1333	9.2682	1.1352
2020-08-02 06:41:55	8.1336	8.13336	9.2688	1.1352
2020-08-02 06:46:55	8.1336	8.13342	9.2688	1.1352
2020-08-02 06:51:56	8.1336	8.13342	9.2688	1.1352
2020-08-02 06:56:58	8.133	8.13336	9.2682	1.1352
2020-08-02 07:01:56	8.1336	8.13336	9.2688	1.1352
2020-08-02 07:06:57	8.133	8.13336	9.2682	1.1352
2020-08-02 07:11:59	8.133	8.1333	9.2682	1.1352
2020-08-02 07:17:00	8.133	8.1333	9.2682	1.1352
2020-08-02 07:21:57	8.133	8.13324	9.2682	1.1352
2020-08-02 07:26:58	8.133	8.13324	9.2682	1.1352
2020-08-02 07:32:00	8.133	8.13318	9.2682	1.1352
2020-08-02 07:37:02	8.133	8.13312	9.2682	1.1352
2020-08-02 07:41:59	8.1323	8.13299	9.2675	1.1352
2020-08-02 07:47:00	8.133	8.13299	9.2682	1.1352
2020-08-02 07:52:02	8.133	8.13293	9.2682	1.1352
2020-08-02 07:57:03	8.133	8.13293	9.2682	1.1352
2020-08-02 08:02:00	8.133	8.13293	9.2682	1.1352
2020-08-02 08:07:02	8.133	8.13293	9.2682	1.1352
2020-08-02 08:12:03	8.133	8.13293	9.2682	1.1352
2020-08-02 08:17:04	8.1323	8.13286	9.2675	1.1352
2020-08-02 08:22:02	8.1336	8.13292	9.2688	1.1352
2020-08-02 08:27:03	8.1323	8.13285	9.2675	1.1352
2020-08-02 08:32:04	8.133	8.13292	9.2682	1.1352
2020-08-02 08:37:06	8.133	8.13292	9.2682	1.1352
2020-08-02 08:42:03	8.133	8.13292	9.2682	1.1352
2020-08-02 08:47:04	8.133	8.13292	9.2682	1.1352
2020-08-02 08:52:06	8.133	8.13292	9.2682	1.1352
2020-08-02 08:57:08	8.133	8.13292	9.2682	1.1352
2020-08-02 09:02:05	8.133	8.13292	9.2682	1.1352
2020-08-02 09:07:06	8.1336	8.13305	9.2688	1.1352
2020-08-02 09:12:08	8.133	8.13299	9.2682	1.1352
2020-08-02 09:17:09	8.1323	8.13299	9.2675	1.1352
2020-08-02 09:22:06	8.133	8.13299	9.2682	1.1352
2020-08-02 09:27:07	8.133	8.13299	9.2682	1.1352
2020-08-02 09:32:09	8.133	8.13299	9.2682	1.1352
2020-08-02 09:37:10	8.133	8.13299	9.2682	1.1352
2020-08-02 09:42:07	8.133	8.13299	9.2682	1.1352
2020-08-02 09:47:09	8.133	8.13299	9.2682	1.1352
2020-08-02 09:52:10	8.133	8.13299	9.2682	1.1352
2020-08-02 09:57:12	8.133	8.13293	9.2682	1.1352
2020-08-02 10:02:09	8.133	8.13293	9.2682	1.1352
2020-08-02 10:07:11	8.1323	8.13293	9.2675	1.1352
2020-08-02 10:12:13	8.133	8.13293	9.2682	1.1352
2020-08-02 10:17:14	8.1323	8.13286	9.2675	1.1352
2020-08-02 10:22:11	8.1323	8.13279	9.2675	1.1352
2020-08-02 10:27:12	8.1323	8.13272	9.2675	1.1352
2020-08-02 10:32:14	8.1323	8.13265	9.2675	1.1352
2020-08-02 10:37:15	8.1323	8.13258	9.2675	1.1352
2020-08-02 10:42:13	8.1323	8.13251	9.2675	1.1352
2020-08-02 10:47:15	8.1323	8.13244	9.2675	1.1352
2020-08-02 10:52:16	8.1323	8.13237	9.2675	1.1352
2020-08-02 10:57:18	8.133	8.13244	9.2682	1.1352
2020-08-02 11:02:15	8.133	8.13244	9.2682	1.1352
2020-08-02 11:07:16	8.1323	8.13244	9.2675	1.1352
2020-08-02 11:12:18	8.1323	8.13244	9.2675	1.1352
2020-08-02 11:17:19	8.1323	8.13244	9.2675	1.1352
2020-08-02 11:22:16	8.1317	8.13238	9.2669	1.1352
2020-08-02 11:27:18	8.1324	8.13239	9.2676	1.1352
2020-08-02 11:32:19	8.1323	8.13239	9.2675	1.1352
2020-08-02 11:37:20	8.1323	8.13239	9.2675	1.1352
2020-08-02 11:42:18	8.1317	8.13233	9.2669	1.1352
2020-08-02 11:47:19	8.1324	8.13227	9.2676	1.1352
2020-08-02 11:52:21	8.1317	8.13214	9.2669	1.1352
2020-08-02 11:57:22	8.1317	8.13208	9.2669	1.1352
2020-08-02 12:02:19	8.1323	8.13208	9.2675	1.1352
2020-08-02 12:07:21	8.1317	8.13202	9.2669	1.1352
2020-08-02 12:12:22	8.133	8.13215	9.2682	1.1352
2020-08-02 12:17:23	8.1323	8.13214	9.2675	1.1352
2020-08-02 12:22:20	8.1323	8.13214	9.2675	1.1352
2020-08-02 12:27:22	8.1317	8.13208	9.2669	1.1352
2020-08-02 12:32:23	8.1324	8.13215	9.2676	1.1352
2020-08-02 12:37:25	8.1324	8.13215	9.2676	1.1352
2020-08-02 12:42:22	8.1324	8.13222	9.2676	1.1352
2020-08-02 12:47:23	8.1317	8.13222	9.2669	1.1352
2020-08-02 12:52:24	8.1317	8.13216	9.2669	1.1352
2020-08-02 12:57:26	8.1317	8.13216	9.2669	1.1352
2020-08-02 13:02:22	8.1324	8.1321	9.2676	1.1352
2020-08-02 13:07:24	8.1317	8.13204	9.2669	1.1352
2020-08-02 13:12:26	8.1317	8.13198	9.2669	1.1352
2020-08-02 13:17:28	8.1317	8.13198	9.2669	1.1352
2020-08-02 13:22:25	8.1324	8.13198	9.2676	1.1352
2020-08-02 13:27:26	8.1324	8.13198	9.2676	1.1352
2020-08-02 13:32:27	8.1324	8.13198	9.2676	1.1352
2020-08-02 13:37:29	8.1324	8.13205	9.2676	1.1352
2020-08-02 13:42:26	8.1324	8.13212	9.2676	1.1352
2020-08-02 13:47:27	8.1317	8.13212	9.2669	1.1352
2020-08-02 13:52:29	8.1324	8.13212	9.2676	1.1352
2020-08-02 13:57:31	8.1317	8.13212	9.2669	1.1352
2020-08-02 14:02:28	8.1317	8.13212	9.2669	1.1352
2020-08-02 14:07:29	8.1324	8.13219	9.2676	1.1352
2020-08-02 14:12:31	8.1317	8.13212	9.2669	1.1352
2020-08-02 14:17:32	8.1317	8.13205	9.2669	1.1352
2020-08-02 14:22:29	8.1324	8.13205	9.2676	1.1352
2020-08-02 14:27:31	8.1317	8.13198	9.2669	1.1352
2020-08-02 14:32:33	8.1324	8.13198	9.2676	1.1352
2020-08-02 14:37:34	8.1317	8.13198	9.2669	1.1352
2020-08-02 14:42:31	8.1317	8.13191	9.2669	1.1352
2020-08-02 14:47:32	8.1317	8.13191	9.2669	1.1352
2020-08-02 14:52:34	8.1317	8.13191	9.2669	1.1352
2020-08-02 14:57:36	8.1317	8.13184	9.2669	1.1352
2020-08-02 15:02:33	8.1311	8.13178	9.2663	1.1352
2020-08-02 15:07:34	8.1311	8.13172	9.2663	1.1352
2020-08-02 15:12:36	8.1317	8.13165	9.2669	1.1352
2020-08-02 15:17:37	8.1317	8.13165	9.2669	1.1352
2020-08-02 15:22:34	8.1311	8.13152	9.2663	1.1352
2020-08-02 15:27:36	8.1311	8.13146	9.2663	1.1352
2020-08-02 15:32:38	8.1311	8.1314	9.2663	1.1352
2020-08-02 15:37:39	8.1311	8.13134	9.2663	1.1352
2020-08-02 15:42:37	8.1311	8.13128	9.2663	1.1352
2020-08-02 15:47:38	8.1311	8.13122	9.2663	1.1352
2020-08-02 15:52:40	8.1311	8.13122	9.2663	1.1352
2020-08-02 15:57:41	8.1311	8.13122	9.2663	1.1352
2020-08-02 16:02:38	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:07:40	8.1317	8.13116	9.2669	1.1352
2020-08-02 16:12:41	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:17:43	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:22:40	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:27:42	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:32:43	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:37:44	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:42:41	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:47:42	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:52:44	8.1311	8.13116	9.2663	1.1352
2020-08-02 16:57:44	8.1311	8.1311	9.2663	1.1352
2020-08-02 17:02:41	8.1311	8.1311	9.2663	1.1352
2020-08-02 17:07:43	8.1304	8.13103	9.2656	1.1352
2020-08-02 17:12:44	8.1311	8.13103	9.2663	1.1352
2020-08-02 17:17:45	8.1311	8.13103	9.2663	1.1352
2020-08-02 17:22:43	8.1304	8.13096	9.2656	1.1352
2020-08-02 17:27:45	8.1311	8.13096	9.2663	1.1352
2020-08-02 17:32:47	8.1304	8.13089	9.2656	1.1352
2020-08-02 17:37:48	8.1311	8.13089	9.2663	1.1352
2020-08-02 17:42:43	8.1311	8.13089	9.2663	1.1352
2020-08-02 17:47:45	8.1304	8.13082	9.2656	1.1352
2020-08-02 17:52:46	8.1311	8.13082	9.2663	1.1352
2020-08-02 17:57:47	8.1311	8.13089	9.2663	1.1352
2020-08-02 18:02:44	8.1311	8.13089	9.2663	1.1352
2020-08-02 18:07:45	8.1304	8.13082	9.2656	1.1352
2020-08-02 18:12:47	8.1304	8.13082	9.2656	1.1352
2020-08-02 18:17:48	8.1311	8.13082	9.2663	1.1352
2020-08-02 18:22:45	8.1304	8.13082	9.2656	1.1352
2020-08-02 18:27:46	8.1304	8.13075	9.2656	1.1352
2020-08-02 18:32:48	8.1305	8.13069	9.2657	1.1352
2020-08-02 18:37:49	8.1304	8.13069	9.2656	1.1352
2020-08-02 18:42:47	8.1304	8.13062	9.2656	1.1352
2020-08-02 18:47:49	8.1311	8.13062	9.2663	1.1352
2020-08-02 18:52:50	8.1305	8.13056	9.2657	1.1352
2020-08-02 18:57:52	8.1304	8.13056	9.2656	1.1352
2020-08-02 19:02:49	8.1304	8.13056	9.2656	1.1352
2020-08-02 19:07:51	8.1304	8.13049	9.2656	1.1352
2020-08-02 19:12:52	8.1304	8.13049	9.2656	1.1352
2020-08-02 19:17:53	8.1305	8.1305	9.2657	1.1352
2020-08-02 19:22:51	8.1304	8.13049	9.2656	1.1352
2020-08-02 19:27:53	8.1311	8.13056	9.2663	1.1352
2020-08-02 19:32:54	8.1304	8.13056	9.2656	1.1352
2020-08-02 19:37:56	8.1305	8.1305	9.2657	1.1352
2020-08-02 19:42:53	8.1304	8.13049	9.2656	1.1352
2020-08-02 19:47:55	8.1311	8.13056	9.2663	1.1352
2020-08-02 19:52:56	8.1311	8.13063	9.2663	1.1352
2020-08-02 19:57:58	8.1304	8.13063	9.2656	1.1352
2020-08-02 20:02:55	8.1305	8.13064	9.2657	1.1352
2020-08-02 20:07:56	8.1305	8.13064	9.2657	1.1352
2020-08-02 20:12:58	8.1304	8.13064	9.2656	1.1352
2020-08-02 20:17:58	8.1304	8.13057	9.2656	1.1352
2020-08-02 20:22:55	8.1311	8.13064	9.2663	1.1352
2020-08-02 20:27:57	8.1298	8.13057	9.265	1.1352
2020-08-02 20:32:59	8.1304	8.13057	9.2656	1.1352
2020-08-02 20:38:00	8.1304	8.1305	9.2656	1.1352
2020-08-02 20:42:57	8.1304	8.13043	9.2656	1.1352
2020-08-02 20:47:58	8.1304	8.13043	9.2656	1.1352
2020-08-02 20:53:00	8.1298	8.13036	9.265	1.1352
2020-08-02 20:58:01	8.1304	8.13035	9.2656	1.1352
2020-08-02 21:02:58	8.1305	8.13036	9.2657	1.1352
2020-08-02 21:08:00	8.1298	8.1303	9.265	1.1352
2020-08-02 21:13:02	8.1305	8.13024	9.2657	1.1352
2020-08-02 21:18:03	8.1305	8.13031	9.2657	1.1352
2020-08-02 21:23:00	8.1305	8.13032	9.2657	1.1352
2020-08-02 21:28:02	8.1298	8.13026	9.265	1.1352
2020-08-02 21:33:03	8.1305	8.13027	9.2657	1.1352
2020-08-02 21:38:05	8.1298	8.13021	9.265	1.1352
2020-08-02 21:43:02	8.1305	8.13028	9.2657	1.1352
2020-08-02 21:48:03	8.1298	8.13022	9.265	1.1352
2020-08-02 21:53:04	8.1298	8.13015	9.265	1.1352
2020-08-02 21:58:05	8.1305	8.13022	9.2657	1.1352
2020-08-02 22:03:02	8.1298	8.13015	9.265	1.1352
2020-08-02 22:08:03	8.1298	8.13008	9.265	1.1352
2020-08-02 22:13:05	8.1305	8.13008	9.2657	1.1352
2020-08-02 22:18:07	8.1305	8.13015	9.2657	1.1352
2020-08-02 22:23:04	8.1298	8.13008	9.265	1.1352
2020-08-02 22:28:05	8.1298	8.13008	9.265	1.1352
2020-08-02 22:33:07	8.1298	8.13001	9.265	1.1352
2020-08-02 22:38:09	8.1305	8.13008	9.2657	1.1352
2020-08-02 22:43:06	8.1298	8.13008	9.265	1.1352
2020-08-02 22:48:07	8.1305	8.13008	9.2657	1.1352
2020-08-02 22:53:09	8.1298	8.13008	9.265	1.1352
2020-08-02 22:58:10	8.1298	8.13008	9.265	1.1352
2020-08-02 23:03:07	8.1298	8.13001	9.265	1.1352
2020-08-02 23:08:09	8.1298	8.12994	9.265	1.1352
2020-08-02 23:13:11	8.1298	8.12994	9.265	1.1352
2020-08-02 23:18:12	8.1298	8.12994	9.265	1.1352
2020-08-02 23:23:09	8.1292	8.12988	9.2644	1.1352
2020-08-02 23:28:10	8.1299	8.12982	9.2651	1.1352
2020-08-02 23:33:12	8.1299	8.12983	9.2651	1.1352
2020-08-02 23:38:14	8.1292	8.1297	9.2644	1.1352
2020-08-02 23:43:11	8.1292	8.12964	9.2644	1.1352
2020-08-02 23:48:13	8.1298	8.12964	9.265	1.1352
2020-08-02 23:53:14	8.1298	8.12964	9.265	1.1352
2020-08-02 23:58:16	8.1292	8.12958	9.2644	1.1352
2020-08-03 00:03:13	8.1298	8.12958	9.265	1.1352
2020-08-03 00:08:14	8.1292	8.12952	9.2644	1.1352
2020-08-03 00:13:16	8.1298	8.12958	9.265	1.1352
2020-08-03 00:18:17	8.1299	8.12958	9.2651	1.1352
2020-08-03 00:23:14	8.1298	8.12957	9.265	1.1352
2020-08-03 00:28:16	8.1298	8.12963	9.265	1.1352
2020-08-03 00:33:17	8.1292	8.12963	9.2644	1.1352
2020-08-03 00:38:19	8.1298	8.12963	9.265	1.1352
2020-08-03 00:43:15	8.1292	8.12957	9.2644	1.1352
2020-08-03 00:48:17	8.1298	8.12963	9.265	1.1352
2020-08-03 00:53:19	8.1292	8.12957	9.2644	1.1352
2020-08-03 00:58:20	8.1292	8.12957	9.2644	1.1352
2020-08-03 01:03:17	8.1299	8.12958	9.2651	1.1352
2020-08-03 01:08:19	8.1292	8.12951	9.2644	1.1352
2020-08-03 01:13:20	8.1292	8.12945	9.2644	1.1352
2020-08-03 01:14:38	8.1292	8.12939	9.2644	1.1352
2020-08-03 01:19:40	8.1292	8.12939	9.2644	1.1352
2020-08-03 01:24:41	8.1298	8.12939	9.265	1.1352
2020-08-03 01:29:43	8.1286	8.12933	9.2638	1.1352
2020-08-03 01:34:40	8.1292	8.12927	9.2644	1.1352
2020-08-03 01:39:41	8.1292	8.12927	9.2644	1.1352
2020-08-03 01:44:43	8.1292	8.12927	9.2644	1.1352
2020-08-03 01:49:44	8.1292	8.1292	9.2644	1.1352
2020-08-03 01:54:41	8.1292	8.1292	9.2644	1.1352
2020-08-03 01:59:42	8.1299	8.12927	9.2651	1.1352
2020-08-03 02:04:44	8.1292	8.12927	9.2644	1.1352
2020-08-03 02:09:46	8.1292	8.12927	9.2644	1.1352
2020-08-03 02:14:42	8.1299	8.12928	9.2651	1.1352
2020-08-03 02:19:44	8.1292	8.12934	9.2644	1.1352
2020-08-03 02:24:45	8.1285	8.12927	9.2637	1.1352
2020-08-03 02:29:46	8.1286	8.12921	9.2638	1.1352
2020-08-03 02:34:43	8.1292	8.12921	9.2644	1.1352
2020-08-03 02:39:44	8.1292	8.12921	9.2644	1.1352
2020-08-03 02:44:46	8.1285	8.12914	9.2637	1.1352
2020-08-03 02:49:47	8.1292	8.12907	9.2644	1.1352
2020-08-03 02:54:44	8.1286	8.12901	9.2638	1.1352
2020-08-03 03:01:15	8.12857	8.128947	9.26377	1.1352
2020-08-03 03:01:35	8.1285	8.128807	9.2637	1.1352
2020-08-03 03:06:36	8.1285	8.128737	9.2637	1.1352
2020-08-03 03:11:38	8.1286	8.128747	9.2638	1.1352
2020-08-03 03:16:39	8.1292	8.128807	9.2644	1.1352
2020-08-03 03:21:36	8.1279	8.128677	9.2631	1.1352
2020-08-03 03:24:05	8.1292	8.128677	9.2644	1.1352
2020-08-03 03:29:07	8.1292	8.128747	9.2644	1.1352
2020-08-03 03:34:08	8.1285	8.128677	9.2637	1.1352
2020-08-03 03:39:09	8.1285	8.128667	9.2637	1.1352
2020-08-03 03:44:06	8.1285	8.12866	9.2637	1.1352
2020-08-03 03:49:08	8.1286	8.12867	9.2638	1.1352
2020-08-03 03:54:09	8.1279	8.12861	9.2631	1.1352
2020-08-03 03:59:10	8.1286	8.12861	9.2638	1.1352
2020-08-03 04:04:08	8.1286	8.12855	9.2638	1.1352
2020-08-03 04:09:09	8.1292	8.12868	9.2644	1.1352
2020-08-03 04:14:11	8.1286	8.12862	9.2638	1.1352
2020-08-03 04:19:12	8.1285	8.12855	9.2637	1.1352
2020-08-03 04:24:09	8.1292	8.12862	9.2644	1.1352
2020-08-03 04:29:11	8.1292	8.12869	9.2644	1.1352
2020-08-03 04:34:11	8.1286	8.1287	9.2638	1.1352
2020-08-03 04:39:13	8.1285	8.12869	9.2637	1.1352
2020-08-03 04:44:10	8.1292	8.12882	9.2644	1.1352
2020-08-03 04:49:11	8.1285	8.12881	9.2637	1.1352
2020-08-03 04:54:13	8.1286	8.12881	9.2638	1.1352
2020-08-03 04:59:15	8.1286	8.12875	9.2638	1.1352
2020-08-03 05:04:11	8.1286	8.12875	9.2638	1.1352
2020-08-03 05:09:12	8.1292	8.12882	9.2644	1.1352
2020-08-03 05:14:14	8.1286	8.12876	9.2638	1.1352
2020-08-03 05:19:15	8.1286	8.1287	9.2638	1.1352
2020-08-03 05:19:51	8.1285	8.12869	9.2637	1.1352
2020-08-03 05:24:53	8.1279	8.12863	9.2631	1.1352
2020-08-03 05:29:54	8.1285	8.12856	9.2637	1.1352
2020-08-03 05:34:56	8.1285	8.12856	9.2637	1.1352
2020-08-03 05:39:53	8.1286	8.12856	9.2638	1.1352
2020-08-03 05:44:55	8.1286	8.12856	9.2638	1.1352
2020-08-03 05:49:56	8.1266	8.12836	9.2618	1.1352
2020-08-03 05:54:58	8.1266	8.1281	9.2618	1.1352
2020-08-03 05:59:55	8.1272	8.12796	9.2624	1.1352
2020-08-03 06:04:56	8.1279	8.12789	9.2631	1.1352
2020-08-03 06:09:57	8.1272	8.12776	9.2624	1.1352
2020-08-03 06:14:59	8.1279	8.12776	9.2631	1.1352
2020-08-03 06:19:56	8.1279	8.1277	9.2631	1.1352
2020-08-03 06:24:58	8.1285	8.1277	9.2637	1.1352
2020-08-03 06:30:00	8.1285	8.12769	9.2637	1.1352
2020-08-03 06:35:01	8.1285	8.12768	9.2637	1.1352
2020-08-03 06:39:58	8.1291	8.12793	9.2643	1.1352
2020-08-03 06:45:00	8.1285	8.12812	9.2637	1.1352
2020-08-03 06:50:01	8.1285	8.12825	9.2637	1.1352
2020-08-03 06:55:57	8.1299	8.12845	9.2651	1.1352
2020-08-03 06:59:12	8.1292	8.12865	9.2644	1.1352
2020-08-03 07:04:13	8.1291	8.12877	9.2643	1.1352
2020-08-03 07:09:14	8.1292	8.1289	9.2644	1.1352
2020-08-03 07:14:15	8.1298	8.12903	9.265	1.1352
2020-08-03 07:19:14	8.1291	8.12909	9.2643	1.1352
2020-08-03 07:24:16	8.1292	8.12916	9.2644	1.1352
2020-08-03 07:29:18	8.1265	8.1289	9.2617	1.1352
2020-08-03 07:34:19	8.1239	8.12844	9.2591	1.1352
2020-08-03 07:39:16	8.1251	8.1281	9.2603	1.1352
2020-08-03 07:44:18	8.1244	8.12755	9.2596	1.1352
2020-08-03 07:49:19	8.1255	8.12718	9.2607	1.1352
2020-08-03 07:54:19	8.1273	8.127	9.2625	1.1352
2020-08-03 07:59:16	8.1298	8.12706	9.265	1.1352
2020-08-03 08:04:18	8.1329	8.12737	9.2681	1.1352
2020-08-03 08:09:19	8.1353	8.12799	9.2705	1.1352
2020-08-03 08:14:20	8.1378	8.12885	9.273	1.1352
2020-08-03 08:19:17	8.1409	8.13029	9.2761	1.1352
2020-08-03 08:24:18	8.1434	8.13224	9.2786	1.1352
2020-08-03 08:29:20	8.1453	8.13426	9.2805	1.1352
2020-08-03 08:34:21	8.1478	8.1366	9.283	1.1352
2020-08-03 08:39:18	8.149	8.13895	9.2842	1.1352
2020-08-03 08:44:19	8.1502	8.14124	9.2854	1.1352
2020-08-03 08:49:21	8.1521	8.14347	9.2873	1.1352
2020-08-03 08:54:22	8.1527	8.14545	9.2879	1.1352
2020-08-03 08:59:19	8.1552	8.14744	9.2904	1.1352
2020-08-03 09:04:20	8.1578	8.14944	9.293	1.1352
2020-08-03 09:09:21	8.1577	8.15112	9.2929	1.1352
2020-08-03 09:14:23	8.1577	8.15255	9.2929	1.1352
2020-08-03 09:19:20	8.159	8.15392	9.2942	1.1352
2020-08-03 09:24:21	8.1589	8.15503	9.2941	1.1352
2020-08-03 09:29:22	8.1602	8.15615	9.2954	1.1352
2020-08-03 09:34:24	8.1608	8.15721	9.296	1.1352
2020-08-03 09:39:21	8.164	8.1584	9.2992	1.1352
2020-08-03 09:42:13	8.1692	8.16005	9.3044	1.1352
2020-08-03 09:47:14	8.1692	8.16145	9.3044	1.1352
2020-08-03 09:52:15	8.1686	8.16253	9.3038	1.1352
2020-08-03 09:57:16	8.168	8.16356	9.3032	1.1352
2020-08-03 09:59:23	8.168	8.16459	9.3032	1.1352
2020-08-03 10:04:24	8.1673	8.16542	9.3025	1.1352
2020-08-03 10:09:26	8.168	8.16633	9.3032	1.1352
2020-08-03 10:14:27	8.168	8.16711	9.3032	1.1352
2020-08-03 10:19:24	8.1674	8.16777	9.3026	1.1352
2020-08-03 10:24:25	8.1674	8.16811	9.3026	1.1352
2020-08-03 10:29:26	8.1667	8.16786	9.3019	1.1352
2020-08-03 10:34:28	8.1673	8.16767	9.3025	1.1352
2020-08-03 10:39:24	8.1673	8.16754	9.3025	1.1352
2020-08-03 10:44:26	8.168	8.16754	9.3032	1.1352
2020-08-03 10:49:27	8.168	8.16754	9.3032	1.1352
2020-08-03 10:54:29	8.168	8.16761	9.3032	1.1352
2020-08-03 10:59:26	8.168	8.16761	9.3032	1.1352
2020-08-03 11:03:56	8.1732	8.16813	9.3084	1.1352
2020-08-03 11:08:58	8.1765	8.16904	9.3117	1.1352
2020-08-03 11:13:59	8.1785	8.17015	9.3137	1.1352
2020-08-03 11:19:00	8.1799	8.17147	9.3151	1.1352
2020-08-03 11:19:26	8.1792	8.17266	9.3144	1.1352
2020-08-03 11:24:27	8.18	8.17393	9.3152	1.1352
2020-08-03 11:29:29	8.18	8.17513	9.3152	1.1352
2020-08-03 11:34:30	8.1813	8.17646	9.3165	1.1352
2020-08-03 11:39:27	8.1814	8.1778	9.3166	1.1352
2020-08-03 11:44:28	8.1814	8.17914	9.3166	1.1352
2020-08-03 11:49:29	8.1808	8.1799	9.316	1.1352
2020-08-03 11:54:31	8.1815	8.1804	9.3167	1.1352
2020-08-03 11:59:27	8.1809	8.18064	9.3161	1.1352
2020-08-03 12:04:29	8.1802	8.18067	9.3154	1.1352
2020-08-03 12:09:30	8.1796	8.18071	9.3148	1.1352
2020-08-03 12:14:31	8.1789	8.1806	9.3141	1.1352
2020-08-03 12:19:28	8.1783	8.18043	9.3135	1.1352
2020-08-03 12:24:30	8.1783	8.18013	9.3135	1.1352
2020-08-03 12:29:31	8.1776	8.17975	9.3128	1.1352
2020-08-03 12:34:33	8.177	8.17931	9.3122	1.1352
2020-08-03 12:39:29	8.1764	8.17887	9.3116	1.1352
2020-08-03 12:44:31	8.1757	8.17829	9.3109	1.1352
2020-08-03 12:49:32	8.1751	8.17771	9.3103	1.1352
2020-08-03 12:54:33	8.1744	8.17713	9.3096	1.1352
2020-08-03 12:59:31	8.1744	8.17661	9.3096	1.1352
2020-08-03 13:04:32	8.1751	8.17623	9.3103	1.1352
2020-08-03 13:09:34	8.1751	8.17591	9.3103	1.1352
2020-08-03 13:14:35	8.1758	8.17566	9.311	1.1352
2020-08-03 13:19:32	8.1765	8.17555	9.3117	1.1352
2020-08-03 13:24:33	8.1758	8.17543	9.311	1.1352
2020-08-03 13:29:34	8.1759	8.17538	9.3111	1.1352
2020-08-03 13:34:35	8.1759	8.1754	9.3111	1.1352
2020-08-03 13:39:32	8.1759	8.17548	9.3111	1.1352
2020-08-03 13:44:33	8.1766	8.1757	9.3118	1.1352
2020-08-03 13:49:34	8.176	8.17586	9.3112	1.1352
2020-08-03 13:54:36	8.176	8.17595	9.3112	1.1352
2020-08-03 13:59:33	8.1754	8.17598	9.3106	1.1352
2020-08-03 14:04:35	8.1748	8.17588	9.31	1.1352
2020-08-03 14:09:36	8.1748	8.17571	9.31	1.1352
2020-08-03 14:14:38	8.1748	8.17561	9.31	1.1352
2020-08-03 14:19:35	8.1742	8.17544	9.3094	1.1352
2020-08-03 14:24:36	8.1742	8.17527	9.3094	1.1352
2020-08-03 14:29:38	8.1729	8.17497	9.3081	1.1352
2020-08-03 14:34:39	8.1729	8.1746	9.3081	1.1352
2020-08-03 14:39:36	8.1723	8.17423	9.3075	1.1352
2020-08-03 14:44:38	8.1723	8.17386	9.3075	1.1352
2020-08-03 14:49:40	8.171	8.17342	9.3062	1.1352
2020-08-03 14:54:41	8.1717	8.17311	9.3069	1.1352
2020-08-03 14:59:39	8.1704	8.17267	9.3056	1.1352
2020-08-03 15:04:40	8.1704	8.17223	9.3056	1.1352
2020-08-03 15:09:42	8.1698	8.17179	9.305	1.1352
2020-08-03 15:14:43	8.1692	8.17129	9.3044	1.1352
2020-08-03 15:19:40	8.1685	8.17085	9.3037	1.1352
2020-08-03 15:24:41	8.1686	8.17042	9.3038	1.1352
2020-08-03 15:29:43	8.1679	8.16998	9.3031	1.1352
2020-08-03 15:34:45	8.1673	8.16948	9.3025	1.1352
2020-08-03 15:39:42	8.1666	8.16904	9.3018	1.1352
2020-08-03 15:44:43	8.1666	8.16853	9.3018	1.1352
2020-08-03 15:49:44	8.1654	8.16803	9.3006	1.1352
2020-08-03 15:54:46	8.1647	8.16746	9.2999	1.1352
2020-08-03 15:59:43	8.1647	8.16695	9.2999	1.1352
2020-08-03 16:04:44	8.1641	8.16644	9.2993	1.1352
2020-08-03 16:09:46	8.1635	8.16594	9.2987	1.1352
2020-08-03 16:14:47	8.1628	8.16536	9.298	1.1352
2020-08-03 16:19:44	8.1628	8.16485	9.298	1.1352
2020-08-03 16:24:46	8.1616	8.16428	9.2968	1.1352
2020-08-03 16:29:47	8.1609	8.16371	9.2961	1.1352
2020-08-03 16:34:49	8.1603	8.16308	9.2955	1.1352
2020-08-03 16:39:46	8.1597	8.16251	9.2949	1.1352
2020-08-03 16:44:47	8.159	8.16194	9.2942	1.1352
2020-08-03 16:49:49	8.1584	8.16131	9.2936	1.1352
2020-08-03 16:54:50	8.1584	8.16074	9.2936	1.1352
2020-08-03 16:59:47	8.1577	8.16016	9.2929	1.1352
2020-08-03 17:04:49	8.1571	8.15959	9.2923	1.1352
2020-08-03 17:09:50	8.1565	8.15896	9.2917	1.1352
2020-08-03 17:14:52	8.1565	8.15845	9.2917	1.1352
2020-08-03 17:19:49	8.1558	8.15794	9.291	1.1352
2020-08-03 17:24:50	8.1552	8.15743	9.2904	1.1352
2020-08-03 17:29:51	8.1546	8.15692	9.2898	1.1352
2020-08-03 17:34:53	8.1539	8.15641	9.2891	1.1352
2020-08-03 17:39:50	8.1533	8.1559	9.2885	1.1352
2020-08-03 17:44:52	8.1533	8.15539	9.2885	1.1352
2020-08-03 17:49:53	8.1526	8.15488	9.2878	1.1352
2020-08-03 17:54:54	8.1526	8.15443	9.2878	1.1352
2020-08-03 17:59:51	8.152	8.15398	9.2872	1.1352
2020-08-03 18:04:53	8.152	8.15353	9.2872	1.1352
2020-08-03 18:09:54	8.1507	8.15302	9.2859	1.1352
2020-08-03 18:14:55	8.1501	8.15251	9.2853	1.1352
2020-08-03 18:19:52	8.1501	8.15206	9.2853	1.1352
2020-08-03 18:24:53	8.1495	8.15162	9.2847	1.1352
2020-08-03 18:29:54	8.1488	8.15117	9.284	1.1352
2020-08-03 18:34:03	8.1488	8.15072	9.284	1.1352
2020-08-03 18:39:04	8.1488	8.15034	9.284	1.1352
2020-08-03 18:44:05	8.1482	8.1499	9.2834	1.1352
2020-08-03 18:49:06	8.1475	8.14945	9.2827	1.1352
2020-08-03 18:54:05	8.1469	8.14894	9.2821	1.1352
2020-08-03 18:59:07	8.1469	8.14856	9.2821	1.1352
2020-08-03 19:04:08	8.1469	8.14824	9.2821	1.1352
2020-08-03 19:09:09	8.1462	8.14785	9.2814	1.1352
2020-08-03 19:14:05	8.1456	8.14746	9.2808	1.1352
2020-08-03 19:19:07	8.145	8.14708	9.2802	1.1352
2020-08-03 19:24:08	8.1456	8.14676	9.2808	1.1352
2020-08-03 19:29:09	8.1443	8.14631	9.2795	1.1352
2020-08-03 19:34:06	8.1443	8.14592	9.2795	1.1352
2020-08-03 19:39:07	8.1443	8.1456	9.2795	1.1352
2020-08-03 19:44:08	8.1437	8.14528	9.2789	1.1352
2020-08-03 19:49:09	8.143	8.14489	9.2782	1.1352
2020-08-03 19:54:07	8.1431	8.14451	9.2783	1.1352
2020-08-03 19:59:07	8.143	8.14419	9.2782	1.1352
2020-08-03 20:04:08	8.1424	8.14387	9.2776	1.1352
2020-08-03 20:09:10	8.1418	8.14355	9.277	1.1352
2020-08-03 20:14:09	8.1411	8.1431	9.2763	1.1352
2020-08-03 20:19:10	8.1411	8.14278	9.2763	1.1352
2020-08-03 20:24:11	8.1411	8.14246	9.2763	1.1352
2020-08-03 20:29:12	8.1411	8.14214	9.2763	1.1352
2020-08-03 20:34:09	8.1405	8.14182	9.2757	1.1352
2020-08-03 20:39:10	8.1405	8.14157	9.2757	1.1352
2020-08-03 20:44:11	8.1405	8.14131	9.2757	1.1352
2020-08-03 20:49:13	8.1399	8.141	9.2751	1.1352
2020-08-03 20:54:09	8.1392	8.14068	9.2744	1.1352
2020-08-03 20:59:10	8.1399	8.14049	9.2751	1.1352
2020-08-03 21:04:11	8.1392	8.1403	9.2744	1.1352
2020-08-03 21:09:12	8.1392	8.14011	9.2744	1.1352
2020-08-03 21:14:11	8.1386	8.13986	9.2738	1.1352
2020-08-03 21:19:12	8.1386	8.13961	9.2738	1.1352
2020-08-03 21:24:13	8.1379	8.13935	9.2731	1.1352
2020-08-03 21:29:15	8.1386	8.13916	9.2738	1.1352
2020-08-03 21:34:11	8.1379	8.1389	9.2731	1.1352
2020-08-03 21:39:12	8.1379	8.1387	9.2731	1.1352
2020-08-03 21:44:13	8.1379	8.13857	9.2731	1.1352
2020-08-03 21:49:14	8.1379	8.13837	9.2731	1.1352
2020-08-03 21:54:13	8.1379	8.13824	9.2731	1.1352
2020-08-03 21:59:14	8.1373	8.13805	9.2725	1.1352
2020-08-03 22:04:15	8.1373	8.13792	9.2725	1.1352
2020-08-03 22:09:16	8.1366	8.13772	9.2718	1.1352
2020-08-03 22:14:16	8.1373	8.13766	9.2725	1.1352
2020-08-03 22:19:17	8.1367	8.13747	9.2719	1.1352
2020-08-03 22:24:18	8.1373	8.13741	9.2725	1.1352
2020-08-03 22:29:19	8.1367	8.13729	9.2719	1.1352
2020-08-03 22:34:16	8.1366	8.13716	9.2718	1.1352
2020-08-03 22:39:17	8.1366	8.13703	9.2718	1.1352
2020-08-03 22:44:18	8.1366	8.1369	9.2718	1.1352
2020-08-03 22:49:19	8.136	8.13677	9.2712	1.1352
2020-08-03 22:54:18	8.1366	8.1367	9.2718	1.1352
2020-08-03 22:59:19	8.136	8.13664	9.2712	1.1352
2020-08-03 23:04:20	8.136	8.13651	9.2712	1.1352
2020-08-03 23:09:21	8.136	8.13644	9.2712	1.1352
2020-08-03 23:14:18	8.136	8.13631	9.2712	1.1352
2020-08-03 23:19:19	8.1354	8.13618	9.2706	1.1352
2020-08-03 23:24:21	8.1354	8.13606	9.2706	1.1352
2020-08-03 23:29:22	8.1354	8.13594	9.2706	1.1352
2020-08-03 23:34:19	8.1353	8.13581	9.2705	1.1352
2020-08-03 23:39:19	8.1354	8.13575	9.2706	1.1352
2020-08-03 23:44:20	8.1347	8.13556	9.2699	1.1352
2020-08-03 23:49:21	8.1353	8.13549	9.2705	1.1352
2020-08-03 23:54:21	8.1354	8.13543	9.2706	1.1352
2020-08-03 23:59:22	8.1347	8.1353	9.2699	1.1352
2020-08-04 00:04:23	8.1347	8.13517	9.2699	1.1352
2020-08-04 00:09:24	8.1347	8.1351	9.2699	1.1352
2020-08-04 00:14:21	8.1347	8.13503	9.2699	1.1352
2020-08-04 00:19:22	8.1347	8.13496	9.2699	1.1352
2020-08-04 00:24:23	8.1347	8.1349	9.2699	1.1352
2020-08-04 00:29:24	8.1341	8.13477	9.2693	1.1352
2020-08-04 00:34:23	8.1347	8.13477	9.2699	1.1352
2020-08-04 00:39:24	8.1347	8.13471	9.2699	1.1352
2020-08-04 00:44:25	8.1341	8.13458	9.2693	1.1352
2020-08-04 00:49:27	8.1347	8.13458	9.2699	1.1352
2020-08-04 00:54:24	8.1347	8.13458	9.2699	1.1352
2020-08-04 00:59:25	8.1341	8.13452	9.2693	1.1352
2020-08-04 01:04:26	8.1341	8.13446	9.2693	1.1352
2020-08-04 01:09:28	8.1347	8.13446	9.2699	1.1352
2020-08-04 01:14:24	8.1341	8.1344	9.2693	1.1352
2020-08-04 01:19:25	8.1341	8.1344	9.2693	1.1352
2020-08-04 01:24:27	8.1347	8.1344	9.2699	1.1352
2020-08-04 01:29:28	8.1341	8.13434	9.2693	1.1352
2020-08-04 01:34:25	8.1341	8.13434	9.2693	1.1352
2020-08-04 01:39:25	8.1334	8.13421	9.2686	1.1352
2020-08-04 01:44:26	8.1341	8.13415	9.2693	1.1352
2020-08-04 01:49:27	8.1341	8.13415	9.2693	1.1352
2020-08-04 01:54:25	8.1334	8.13408	9.2686	1.1352
2020-08-04 01:59:27	8.1341	8.13402	9.2693	1.1352
2020-08-04 02:04:29	8.1334	8.13395	9.2686	1.1352
2020-08-04 02:09:30	8.1334	8.13388	9.2686	1.1352
2020-08-04 02:14:27	8.1334	8.13375	9.2686	1.1352
2020-08-04 02:19:28	8.1341	8.13375	9.2693	1.1352
2020-08-04 02:24:29	8.1341	8.13375	9.2693	1.1352
2020-08-04 02:29:30	8.1334	8.13375	9.2686	1.1352
2020-08-04 02:34:29	8.1334	8.13368	9.2686	1.1352
2020-08-04 02:39:30	8.1334	8.13361	9.2686	1.1352
2020-08-04 02:44:31	8.1334	8.13361	9.2686	1.1352
2020-08-04 02:49:32	8.1334	8.13354	9.2686	1.1352
2020-08-04 02:54:31	8.1341	8.13361	9.2693	1.1352
2020-08-04 03:01:15	8.13407	8.133677	9.26927	1.1352
2020-08-04 03:01:23	8.1334	8.133677	9.2686	1.1352
2020-08-04 03:06:24	8.1334	8.133607	9.2686	1.1352
2020-08-04 03:11:26	8.1334	8.133537	9.2686	1.1352
2020-08-04 03:16:27	8.1334	8.133537	9.2686	1.1352
2020-08-04 03:21:26	8.1341	8.133607	9.2693	1.1352
2020-08-04 03:26:28	8.1341	8.133677	9.2693	1.1352
2020-08-04 03:31:29	8.1334	8.133677	9.2686	1.1352
2020-08-04 03:36:30	8.1334	8.133677	9.2686	1.1352
2020-08-04 03:41:27	8.1341	8.133677	9.2693	1.1352
2020-08-04 03:46:28	8.1341	8.13368	9.2693	1.1352
2020-08-04 03:51:30	8.1334	8.13368	9.2686	1.1352
2020-08-04 03:56:31	8.1334	8.13368	9.2686	1.1352
2020-08-04 04:01:28	8.1328	8.13362	9.268	1.1352
2020-08-04 04:06:30	8.1328	8.13356	9.268	1.1352
2020-08-04 04:11:31	8.1328	8.13343	9.268	1.1352
2020-08-04 04:16:33	8.1328	8.1333	9.268	1.1352
2020-08-04 04:21:30	8.1328	8.13324	9.268	1.1352
2020-08-04 04:26:31	8.1334	8.13324	9.2686	1.1352
2020-08-04 04:31:32	8.1334	8.13317	9.2686	1.1352
2020-08-04 04:36:33	8.1334	8.1331	9.2686	1.1352
2020-08-04 04:41:30	8.1334	8.1331	9.2686	1.1352
2020-08-04 04:46:31	8.1334	8.1331	9.2686	1.1352
2020-08-04 04:51:32	8.1334	8.13316	9.2686	1.1352
2020-08-04 04:56:34	8.1334	8.13322	9.2686	1.1352
2020-08-04 05:01:31	8.1334	8.13328	9.2686	1.1352
2020-08-04 05:06:32	8.1334	8.13334	9.2686	1.1352
2020-08-04 05:11:34	8.1341	8.13347	9.2693	1.1352
2020-08-04 05:16:35	8.134	8.13353	9.2692	1.1352
2020-08-04 05:21:32	8.1334	8.13353	9.2686	1.1352
2020-08-04 05:26:33	8.134	8.13359	9.2692	1.1352
2020-08-04 05:31:34	8.1334	8.13359	9.2686	1.1352
2020-08-04 05:36:36	8.134	8.13365	9.2692	1.1352
2020-08-04 05:41:33	8.1341	8.13372	9.2693	1.1352
2020-08-04 05:46:34	8.1334	8.13372	9.2686	1.1352
2020-08-04 05:51:35	8.134	8.13378	9.2692	1.1352
2020-08-04 05:56:36	8.134	8.13384	9.2692	1.1352
2020-08-04 06:01:33	8.134	8.13383	9.2692	1.1352
2020-08-04 06:06:35	8.1341	8.13384	9.2693	1.1352
2020-08-04 06:11:36	8.134	8.1339	9.2692	1.1352
2020-08-04 06:16:38	8.134	8.1339	9.2692	1.1352
2020-08-04 06:21:35	8.134	8.13396	9.2692	1.1352
2020-08-04 06:26:36	8.134	8.13396	9.2692	1.1352
2020-08-04 06:31:38	8.1347	8.13402	9.2699	1.1352
2020-08-04 06:36:40	8.134	8.13408	9.2692	1.1352
2020-08-04 06:41:37	8.134	8.13408	9.2692	1.1352
2020-08-04 06:46:38	8.134	8.13408	9.2692	1.1352
2020-08-04 06:51:40	8.134	8.13408	9.2692	1.1352
2020-08-04 06:56:41	8.134	8.13407	9.2692	1.1352
2020-08-04 07:01:38	8.134	8.13407	9.2692	1.1352
2020-08-04 07:06:40	8.1347	8.13414	9.2699	1.1352
2020-08-04 07:11:41	8.134	8.13414	9.2692	1.1352
2020-08-04 07:16:43	8.134	8.13414	9.2692	1.1352
2020-08-04 07:21:40	8.134	8.13407	9.2692	1.1352
2020-08-04 07:26:41	8.1347	8.13414	9.2699	1.1352
2020-08-04 07:31:43	8.1347	8.13421	9.2699	1.1352
2020-08-04 07:36:44	8.1347	8.13428	9.2699	1.1352
2020-08-04 07:41:41	8.134	8.13428	9.2692	1.1352
2020-08-04 07:46:42	8.134	8.13428	9.2692	1.1352
2020-08-04 07:51:44	8.134	8.13428	9.2692	1.1352
2020-08-04 07:56:45	8.134	8.13421	9.2692	1.1352
2020-08-04 08:01:41	8.134	8.13421	9.2692	1.1352
2020-08-04 08:06:43	8.1347	8.13428	9.2699	1.1352
2020-08-04 08:11:44	8.1347	8.13435	9.2699	1.1352
2020-08-04 08:16:45	8.1347	8.13435	9.2699	1.1352
2020-08-04 08:21:42	8.134	8.13428	9.2692	1.1352
2020-08-04 08:26:44	8.1347	8.13428	9.2699	1.1352
2020-08-04 08:31:45	8.134	8.13428	9.2692	1.1352
2020-08-04 08:36:46	8.1347	8.13435	9.2699	1.1352
2020-08-04 08:41:43	8.1347	8.13442	9.2699	1.1352
2020-08-04 08:46:45	8.1347	8.13449	9.2699	1.1352
2020-08-04 08:51:46	8.1347	8.13456	9.2699	1.1352
2020-08-04 08:56:48	8.1347	8.13456	9.2699	1.1352
2020-08-04 09:01:45	8.1347	8.13456	9.2699	1.1352
2020-08-04 09:06:46	8.1347	8.13456	9.2699	1.1352
2020-08-04 09:11:47	8.1347	8.13463	9.2699	1.1352
2020-08-04 09:16:49	8.1353	8.13469	9.2705	1.1352
2020-08-04 09:21:46	8.1347	8.13476	9.2699	1.1352
2020-08-04 09:26:48	8.1347	8.13476	9.2699	1.1352
2020-08-04 09:31:48	8.1347	8.13476	9.2699	1.1352
2020-08-04 09:36:50	8.1347	8.13476	9.2699	1.1352
2020-08-04 09:41:47	8.134	8.13469	9.2692	1.1352
2020-08-04 09:46:49	8.1347	8.13469	9.2699	1.1352
2020-08-04 09:51:51	8.1347	8.13469	9.2699	1.1352
2020-08-04 09:57:06	8.1353	8.13475	9.2705	1.1352
2020-08-04 09:57:29	8.1347	8.13475	9.2699	1.1352
2020-08-04 10:02:31	8.1353	8.13475	9.2705	1.1352
2020-08-04 10:07:34	8.1353	8.13481	9.2705	1.1352
2020-08-04 10:12:36	8.1353	8.13487	9.2705	1.1352
2020-08-04 10:14:36	8.1347	8.13487	9.2699	1.1352
2020-08-04 10:19:36	8.1353	8.13493	9.2705	1.1352
2020-08-04 10:24:37	8.1353	8.13506	9.2705	1.1352
2020-08-04 10:29:38	8.1347	8.13506	9.2699	1.1352
2020-08-04 10:34:38	8.1347	8.13506	9.2699	1.1352
2020-08-04 10:39:40	8.1347	8.135	9.2699	1.1352
2020-08-04 10:44:40	8.1353	8.13506	9.2705	1.1352
2020-08-04 10:49:42	8.1353	8.13506	9.2705	1.1352
2020-08-04 10:54:39	8.1347	8.135	9.2699	1.1352
2020-08-04 10:59:41	8.1347	8.13494	9.2699	1.1352
2020-08-04 11:04:43	8.1347	8.13494	9.2699	1.1352
2020-08-04 11:09:44	8.1353	8.13494	9.2705	1.1352
2020-08-04 11:14:41	8.1347	8.13488	9.2699	1.1352
2020-08-04 11:19:43	8.1347	8.13488	9.2699	1.1352
2020-08-04 11:24:45	8.1347	8.13488	9.2699	1.1352
2020-08-04 11:29:46	8.1353	8.13494	9.2705	1.1352
2020-08-04 11:34:43	8.1353	8.13494	9.2705	1.1352
2020-08-04 11:39:45	8.1347	8.13488	9.2699	1.1352
2020-08-04 11:44:46	8.1353	8.13494	9.2705	1.1352
2020-08-04 11:49:47	8.1347	8.13494	9.2699	1.1352
2020-08-04 11:54:44	8.1347	8.13494	9.2699	1.1352
2020-08-04 11:59:46	8.1347	8.13488	9.2699	1.1352
2020-08-04 12:04:48	8.1353	8.13494	9.2705	1.1352
2020-08-04 12:09:49	8.1353	8.135	9.2705	1.1352
2020-08-04 12:14:46	8.1353	8.13506	9.2705	1.1352
2020-08-04 12:19:48	8.1347	8.135	9.2699	1.1352
2020-08-04 12:24:49	8.1347	8.13494	9.2699	1.1352
2020-08-04 12:29:50	8.1334	8.13481	9.2686	1.1352
2020-08-04 12:34:47	8.134	8.13468	9.2692	1.1352
2020-08-04 12:39:48	8.1346	8.13467	9.2698	1.1352
2020-08-04 12:44:49	8.1346	8.13466	9.2698	1.1352
2020-08-04 12:49:51	8.1346	8.13465	9.2698	1.1352
2020-08-04 12:54:48	8.1346	8.13458	9.2698	1.1352
2020-08-04 12:59:48	8.1346	8.13451	9.2698	1.1352
2020-08-04 13:04:50	8.1346	8.13444	9.2698	1.1352
2020-08-04 13:09:51	8.1346	8.13443	9.2698	1.1352
2020-08-04 13:14:48	8.1346	8.13442	9.2698	1.1352
2020-08-04 13:19:50	8.1346	8.13454	9.2698	1.1352
2020-08-04 13:24:51	8.1346	8.1346	9.2698	1.1352
2020-08-04 13:29:53	8.1353	8.13467	9.2705	1.1352
2020-08-04 13:34:50	8.1353	8.13474	9.2705	1.1352
2020-08-04 13:39:51	8.1353	8.13481	9.2705	1.1352
2020-08-04 13:44:53	8.1353	8.13488	9.2705	1.1352
2020-08-04 13:49:54	8.1353	8.13495	9.2705	1.1352
2020-08-04 13:54:51	8.1353	8.13502	9.2705	1.1352
2020-08-04 13:59:52	8.1353	8.13509	9.2705	1.1352
2020-08-04 14:04:54	8.1346	8.13509	9.2698	1.1352
2020-08-04 14:09:56	8.1353	8.13516	9.2705	1.1352
2020-08-04 14:14:52	8.1353	8.13523	9.2705	1.1352
2020-08-04 14:19:54	8.1353	8.13523	9.2705	1.1352
2020-08-04 14:24:55	8.1346	8.13516	9.2698	1.1352
2020-08-04 14:29:56	8.1353	8.13516	9.2705	1.1352
2020-08-04 14:34:53	8.1353	8.13516	9.2705	1.1352
2020-08-04 14:39:55	8.1353	8.13516	9.2705	1.1352
2020-08-04 14:44:56	8.1353	8.13516	9.2705	1.1352
2020-08-04 14:49:58	8.1359	8.13522	9.2711	1.1352
2020-08-04 14:54:55	8.1353	8.13529	9.2705	1.1352
2020-08-04 14:59:56	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:04:58	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:09:59	8.1346	8.13522	9.2698	1.1352
2020-08-04 15:14:56	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:19:57	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:24:59	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:30:00	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:34:57	8.1353	8.13529	9.2705	1.1352
2020-08-04 15:39:59	8.1347	8.13517	9.2699	1.1352
2020-08-04 15:41:43	8.1353	8.13517	9.2705	1.1352
2020-08-04 15:46:45	8.1353	8.13517	9.2705	1.1352
2020-08-04 15:51:46	8.1353	8.13517	9.2705	1.1352
2020-08-04 15:56:47	8.1353	8.13524	9.2705	1.1352
2020-08-04 16:01:45	8.1353	8.13524	9.2705	1.1352
2020-08-04 16:06:46	8.1359	8.1353	9.2711	1.1352
2020-08-04 16:11:48	8.1353	8.1353	9.2705	1.1352
2020-08-04 16:16:49	8.1359	8.13536	9.2711	1.1352
2020-08-04 16:21:46	8.1353	8.13536	9.2705	1.1352
2020-08-04 16:26:47	8.1353	8.13542	9.2705	1.1352
2020-08-04 16:31:49	8.1353	8.13542	9.2705	1.1352
2020-08-04 16:36:51	8.1359	8.13548	9.2711	1.1352
2020-08-04 16:41:47	8.1353	8.13548	9.2705	1.1352
2020-08-04 16:46:49	8.1353	8.13548	9.2705	1.1352
2020-08-04 16:51:51	8.1359	8.13554	9.2711	1.1352
2020-08-04 16:56:52	8.1359	8.13554	9.2711	1.1352
2020-08-04 17:01:49	8.1359	8.1356	9.2711	1.1352
2020-08-04 17:06:50	8.1359	8.1356	9.2711	1.1352
2020-08-04 17:11:51	8.1353	8.1356	9.2705	1.1352
2020-08-04 17:16:53	8.1359	8.13566	9.2711	1.1352
2020-08-04 17:21:50	8.1353	8.13566	9.2705	1.1352
2020-08-04 17:26:51	8.1353	8.1356	9.2705	1.1352
2020-08-04 17:31:53	8.1359	8.13566	9.2711	1.1352
2020-08-04 17:36:54	8.1353	8.13566	9.2705	1.1352
2020-08-04 17:41:51	8.1353	8.1356	9.2705	1.1352
2020-08-04 17:46:53	8.1353	8.13554	9.2705	1.1352
2020-08-04 17:51:54	8.1353	8.13548	9.2705	1.1352
2020-08-04 17:56:56	8.1353	8.13542	9.2705	1.1352
2020-08-04 18:01:53	8.1353	8.13542	9.2705	1.1352
2020-08-04 18:06:55	8.1353	8.13536	9.2705	1.1352
2020-08-04 18:11:56	8.1353	8.13536	9.2705	1.1352
2020-08-04 18:16:57	8.1346	8.13529	9.2698	1.1352
2020-08-04 18:21:54	8.1359	8.13529	9.2711	1.1352
2020-08-04 18:26:56	8.1353	8.13529	9.2705	1.1352
2020-08-04 18:31:57	8.1353	8.13529	9.2705	1.1352
2020-08-04 18:36:59	8.1353	8.13529	9.2705	1.1352
2020-08-04 18:41:56	8.1353	8.13529	9.2705	1.1352
2020-08-04 18:46:57	8.1353	8.13529	9.2705	1.1352
2020-08-04 18:51:58	8.1353	8.13529	9.2705	1.1352
2020-08-04 18:57:00	8.1353	8.13529	9.2705	1.1352
2020-08-04 19:01:57	8.1353	8.13529	9.2705	1.1352
2020-08-04 19:06:58	8.1353	8.13536	9.2705	1.1352
2020-08-04 19:11:59	8.1353	8.1353	9.2705	1.1352
2020-08-04 19:17:00	8.1353	8.1353	9.2705	1.1352
2020-08-04 19:21:57	8.1353	8.1353	9.2705	1.1352
2020-08-04 19:26:59	8.1353	8.1353	9.2705	1.1352
2020-08-04 19:32:00	8.1353	8.1353	9.2705	1.1352
2020-08-04 19:37:02	8.1353	8.1353	9.2705	1.1352
2020-08-04 19:41:59	8.1359	8.13536	9.2711	1.1352
2020-08-04 19:47:01	8.1353	8.13536	9.2705	1.1352
2020-08-04 19:52:02	8.1353	8.13536	9.2705	1.1352
2020-08-04 19:57:04	8.1353	8.13536	9.2705	1.1352
2020-08-04 20:02:01	8.1359	8.13542	9.2711	1.1352
2020-08-04 20:07:02	8.1353	8.13542	9.2705	1.1352
2020-08-04 20:12:04	8.1353	8.13542	9.2705	1.1352
2020-08-04 20:17:05	8.1359	8.13548	9.2711	1.1352
2020-08-04 20:22:02	8.1353	8.13548	9.2705	1.1352
2020-08-04 20:27:04	8.1346	8.13541	9.2698	1.1352
2020-08-04 20:32:05	8.1353	8.13535	9.2705	1.1352
2020-08-04 20:37:06	8.1353	8.13535	9.2705	1.1352
2020-08-04 20:42:03	8.1353	8.13535	9.2705	1.1352
2020-08-04 20:47:05	8.1353	8.13535	9.2705	1.1352
2020-08-04 20:52:06	8.1353	8.13529	9.2705	1.1352
2020-08-04 20:57:08	8.1353	8.13529	9.2705	1.1352
2020-08-04 21:02:05	8.1353	8.13529	9.2705	1.1352
2020-08-04 21:07:06	8.1353	8.13523	9.2705	1.1352
2020-08-04 21:12:08	8.1353	8.13523	9.2705	1.1352
2020-08-04 21:17:09	8.1353	8.1353	9.2705	1.1352
2020-08-04 21:22:06	8.1353	8.1353	9.2705	1.1352
2020-08-04 21:27:07	8.1353	8.1353	9.2705	1.1352
2020-08-04 21:32:08	8.1346	8.13523	9.2698	1.1352
2020-08-04 21:37:10	8.1352	8.13522	9.2704	1.1352
2020-08-04 21:42:07	8.1352	8.13521	9.2704	1.1352
2020-08-04 21:47:09	8.1359	8.13527	9.2711	1.1352
2020-08-04 21:52:10	8.1353	8.13527	9.2705	1.1352
2020-08-04 21:57:11	8.1353	8.13527	9.2705	1.1352
2020-08-04 22:02:08	8.1353	8.13527	9.2705	1.1352
2020-08-04 22:07:10	8.1353	8.13527	9.2705	1.1352
2020-08-04 22:12:11	8.1352	8.13526	9.2704	1.1352
2020-08-04 22:17:13	8.1353	8.13526	9.2705	1.1352
2020-08-04 22:22:10	8.1353	8.13533	9.2705	1.1352
2020-08-04 22:27:11	8.1352	8.13533	9.2704	1.1352
2020-08-04 22:32:13	8.1346	8.13527	9.2698	1.1352
2020-08-04 22:37:14	8.1352	8.1352	9.2704	1.1352
2020-08-04 22:42:11	8.1352	8.13519	9.2704	1.1352
2020-08-04 22:47:13	8.1352	8.13518	9.2704	1.1352
2020-08-04 22:52:14	8.1346	8.13511	9.2698	1.1352
2020-08-04 22:57:16	8.1352	8.1351	9.2704	1.1352
2020-08-04 23:02:13	8.1352	8.1351	9.2704	1.1352
2020-08-04 23:07:15	8.1352	8.13509	9.2704	1.1352
2020-08-04 23:12:16	8.1346	8.13502	9.2698	1.1352
2020-08-04 23:17:17	8.1352	8.13502	9.2704	1.1352
2020-08-04 23:22:14	8.1346	8.13502	9.2698	1.1352
2020-08-04 23:27:16	8.1352	8.13502	9.2704	1.1352
2020-08-04 23:32:17	8.1346	8.13496	9.2698	1.1352
2020-08-04 23:37:19	8.1346	8.1349	9.2698	1.1352
2020-08-04 23:42:16	8.1352	8.13496	9.2704	1.1352
2020-08-04 23:47:18	8.1346	8.1349	9.2698	1.1352
2020-08-04 23:52:19	8.1346	8.13484	9.2698	1.1352
2020-08-04 23:57:20	8.1346	8.13478	9.2698	1.1352
2020-08-05 00:02:17	8.1352	8.13484	9.2704	1.1352
2020-08-05 00:07:18	8.1352	8.13484	9.2704	1.1352
2020-08-05 00:12:20	8.1346	8.13484	9.2698	1.1352
2020-08-05 00:17:21	8.1352	8.13484	9.2704	1.1352
2020-08-05 00:22:18	8.1346	8.13484	9.2698	1.1352
2020-08-05 00:27:20	8.1352	8.1349	9.2704	1.1352
2020-08-05 00:32:22	8.1352	8.1349	9.2704	1.1352
2020-08-05 00:37:23	8.1346	8.1349	9.2698	1.1352
2020-08-05 00:42:20	8.1352	8.13496	9.2704	1.1352
2020-08-05 00:47:22	8.1346	8.13496	9.2698	1.1352
2020-08-05 00:52:24	8.1346	8.1349	9.2698	1.1352
2020-08-05 00:57:25	8.1346	8.13484	9.2698	1.1352
2020-08-05 01:02:22	8.1352	8.1349	9.2704	1.1352
2020-08-05 01:07:23	8.1346	8.13484	9.2698	1.1352
2020-08-05 01:12:25	8.1352	8.1349	9.2704	1.1352
2020-08-05 01:17:26	8.1346	8.13484	9.2698	1.1352
2020-08-05 01:22:23	8.1346	8.13478	9.2698	1.1352
2020-08-05 01:27:25	8.1352	8.13484	9.2704	1.1352
2020-08-05 01:32:26	8.1346	8.13478	9.2698	1.1352
2020-08-05 01:37:27	8.1352	8.13484	9.2704	1.1352
2020-08-05 01:42:24	8.1352	8.1349	9.2704	1.1352
2020-08-05 01:47:25	8.1352	8.13496	9.2704	1.1352
2020-08-05 01:52:27	8.1352	8.13496	9.2704	1.1352
2020-08-05 01:57:28	8.1352	8.13502	9.2704	1.1352
2020-08-05 02:02:25	8.1352	8.13502	9.2704	1.1352
2020-08-05 02:07:27	8.1352	8.13508	9.2704	1.1352
2020-08-05 02:12:28	8.1352	8.13514	9.2704	1.1352
2020-08-05 02:17:29	8.1346	8.13508	9.2698	1.1352
2020-08-05 02:22:25	8.1352	8.13514	9.2704	1.1352
2020-08-05 02:27:27	8.1346	8.13508	9.2698	1.1352
2020-08-05 02:32:29	8.1352	8.13508	9.2704	1.1352
2020-08-05 02:37:30	8.1352	8.13508	9.2704	1.1352
2020-08-05 02:42:27	8.1346	8.13502	9.2698	1.1352
2020-08-05 02:47:29	8.1352	8.13502	9.2704	1.1352
2020-08-05 02:52:31	8.1352	8.13502	9.2704	1.1352
2020-08-05 03:01:06	8.13521	8.135021	9.27041	1.1352
2020-08-05 03:01:25	8.1346	8.134961	9.2698	1.1352
2020-08-05 03:06:26	8.1352	8.135021	9.2704	1.1352
2020-08-05 03:11:28	8.1352	8.135021	9.2704	1.1352
2020-08-05 03:16:29	8.1352	8.135081	9.2704	1.1352
2020-08-05 03:21:26	8.1352	8.135081	9.2704	1.1352
2020-08-05 03:26:28	8.1352	8.135081	9.2704	1.1352
2020-08-05 03:31:29	8.1359	8.135211	9.2711	1.1352
2020-08-05 03:36:30	8.1352	8.135211	9.2704	1.1352
2020-08-05 03:41:27	8.1352	8.135211	9.2704	1.1352
2020-08-05 03:46:28	8.1352	8.13521	9.2704	1.1352
2020-08-05 03:51:30	8.1345	8.1352	9.2697	1.1352
2020-08-05 03:56:31	8.1352	8.1352	9.2704	1.1352
2020-08-05 04:01:29	8.1352	8.1352	9.2704	1.1352
2020-08-05 04:06:30	8.1352	8.1352	9.2704	1.1352
2020-08-05 04:11:31	8.1352	8.1352	9.2704	1.1352
2020-08-05 04:16:33	8.1352	8.1352	9.2704	1.1352
2020-08-05 04:21:30	8.1352	8.13513	9.2704	1.1352
2020-08-05 04:26:32	8.1352	8.13513	9.2704	1.1352
2020-08-05 04:31:33	8.1358	8.13519	9.271	1.1352
2020-08-05 04:36:35	8.1352	8.13519	9.2704	1.1352
2020-08-05 04:41:32	8.1345	8.13519	9.2697	1.1352
2020-08-05 04:46:34	8.1345	8.13512	9.2697	1.1352
2020-08-05 04:51:35	8.1352	8.13512	9.2704	1.1352
2020-08-05 04:56:37	8.1352	8.13512	9.2704	1.1352
2020-08-05 05:01:34	8.1352	8.13512	9.2704	1.1352
2020-08-05 05:06:36	8.1352	8.13512	9.2704	1.1352
2020-08-05 05:11:37	8.1352	8.13512	9.2704	1.1352
2020-08-05 05:16:39	8.1358	8.13518	9.271	1.1352
2020-08-05 05:21:36	8.1352	8.13512	9.2704	1.1352
2020-08-05 05:26:37	8.1352	8.13512	9.2704	1.1352
2020-08-05 05:31:38	8.1345	8.13512	9.2697	1.1352
2020-08-05 05:36:40	8.1352	8.13519	9.2704	1.1352
2020-08-05 05:41:37	8.1352	8.13519	9.2704	1.1352
2020-08-05 05:46:39	8.1352	8.13519	9.2704	1.1352
2020-08-05 05:51:41	8.1345	8.13512	9.2697	1.1352
2020-08-05 05:56:42	8.1359	8.13519	9.2711	1.1352
2020-08-05 05:56:52	8.1429	8.13596	9.2781	1.1352
2020-08-05 05:56:55	8.1538	8.13776	9.289	1.1352
2020-08-05 05:56:58	8.1679	8.14103	9.3031	1.1352
2020-08-05 05:57:01	8.18	8.14551	9.3152	1.1352
2020-08-05 05:57:03	8.1864	8.1507	9.3216	1.1352
2020-08-05 05:57:23	8.1762	8.1548	9.3114	1.1352
2020-08-05 05:57:26	8.1679	8.15807	9.3031	1.1352
2020-08-05 05:58:57	8.1563	8.16018	9.2915	1.1352
2020-08-05 05:58:59	8.0076	8.14749	9.1428	1.1352
2020-08-05 05:59:02	7.9108	8.12498	9.046	1.1352
2020-08-05 05:59:05	2.3211	7.5428	3.4563	1.1352
2020-08-05 05:59:07	0.8093	6.80835	1.9445	1.1352
2020-08-05 05:59:10	0.4411	6.03567	1.5763	1.1352
2020-08-05 05:59:13	0.1924	5.23691	1.3276	1.1352
2020-08-05 05:59:15	-0.012	4.41707	1.1232	1.1352
# konec dat